{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124586,"rows_kept":124586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758931200929,3.94399084,205.64,205.58,0.72]
["bitfinex","SOLUSD",1758931201121,0.67,205.64,205.58,0.72]
["bitfinex","SOLUSD",1758931201501,3.27510709,205.63,205.53,13.59559401]
["bitfinex","SOLUSD",1758931201728,3.94510709,205.62,205.54,0.72]
["bitfinex","SOLUSD",1758931202017,3.27510709,205.61,205.52,0.72]
["bitfinex","SOLUSD",1758931202229,3.27510709,205.6,205.52,0.72]
["bitfinex","SOLUSD",1758931202417,3.94510709,205.59,205.52,0.72]
["bitfinex","SOLUSD",1758931202620,3.27510709,205.58,205.51,4.09248855]
["bitfinex","SOLUSD",1758931202802,6.91600377,205.57,205.43,0.72]
["bitfinex","SOLUSD",1758931203127,7.58600377,205.56,205.44,13.59559401]
["bitfinex","SOLUSD",1758931203311,6.91600377,205.55,205.44,13.59559401]
["bitfinex","SOLUSD",1758931203514,3.94510709,205.54,205.44,13.59559401]
["bitfinex","SOLUSD",1758931203713,3.94510709,205.53,205.42,0.72]
["bitfinex","SOLUSD",1758931204021,3.27510709,205.52,205.42,14.31559401]
["bitfinex","SOLUSD",1758931204225,3.94708417,205.51,205.42,14.31559401]
["bitfinex","SOLUSD",1758931204526,3.94415223,205.56,205.44,13.59559401]
["bitfinex","SOLUSD",1758931204698,0.67,205.55,205.45,0.72]
["bitfinex","SOLUSD",1758931204903,0.67,205.55,205.46,13.59559401]
["bitfinex","SOLUSD",1758931205117,0.67,205.54,205.47,0.72]
["bitfinex","SOLUSD",1758931205620,3.27393354,205.53,205.45,13.59559401]
["bitfinex","SOLUSD",1758931205821,3.94393354,205.52,205.43,0.72]
["bitfinex","SOLUSD",1758931206031,3.94393354,205.52,205.41,0.72]
["bitfinex","SOLUSD",1758931206032,3.27393354,205.51,205.41,0.72]
["bitfinex","SOLUSD",1758931206227,3.27393354,205.5,205.42,14.31559401]
["bitfinex","SOLUSD",1758931206407,0.67,205.49,205.43,0.72]
["bitfinex","SOLUSD",1758931207003,0.67,205.52,205.44,0.72]
["bitfinex","SOLUSD",1758931207207,4.09248855,205.61,205.45,13.59559401]
["bitfinex","SOLUSD",1758931207522,0.67,205.57,205.47,13.59559401]
["bitfinex","SOLUSD",1758931207721,0.67,205.56,205.48,0.7]
["bitfinex","SOLUSD",1758931207919,3.2697251,205.55,205.49,13.59559401]
["bitfinex","SOLUSD",1758931208119,3.9397251,205.6,205.5,0.7]
["bitfinex","SOLUSD",1758931208326,3.2697251,205.59,205.5,0.7]
["bitfinex","SOLUSD",1758931208511,0.67,205.6,205.5,5.00310872]
["bitfinex","SOLUSD",1758931208822,0.67,205.63,205.51,14.29559401]
["bitfinex","SOLUSD",1758931209029,0.67,205.63,205.52,0.7]
["bitfinex","SOLUSD",1758931209223,0.67,205.62,205.53,4.86546976]
["bitfinex","SOLUSD",1758931209528,3.95851208,205.61,205.52,0.7]
["bitfinex","SOLUSD",1758931209836,3.26851208,205.6,205.51,4.86594326]
["bitfinex","SOLUSD",1758931210011,3.26851208,205.59,205.51,4.86594326]
["bitfinex","SOLUSD",1758931210212,3.95851208,205.58,205.51,4.86594326]
["bitfinex","SOLUSD",1758931210428,13.59559401,205.64,205.51,4.86594326]
["bitfinex","SOLUSD",1758931210731,21.111697,205.65,205.51,4.86594326]
["bitfinex","SOLUSD",1758931210732,30.6172845,205.62,205.51,4.86594326]
["bitfinex","SOLUSD",1758931210943,7.58959954,205.61,205.51,4.86594326]
["bitfinex","SOLUSD",1758931211143,7.58957547,205.6,205.51,4.86594326]
["bitfinex","SOLUSD",1758931211311,30.6172845,205.62,205.51,4.86594326]
["bitfinex","SOLUSD",1758931211312,7.58957547,205.59,205.51,4.86594326]
["bitfinex","SOLUSD",1758931211511,3.9582888,205.58,205.51,4.86594326]
["bitfinex","SOLUSD",1758931211813,0.69,205.57,205.51,4.86594326]
["bitfinex","SOLUSD",1758931212013,0.69,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1758931212214,0.69,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1758931212724,0.69,205.54,205.49,12.16684208]
["bitfinex","SOLUSD",1758931212905,0.69,205.53,205.46,0.7]
["bitfinex","SOLUSD",1758931213106,0.69,205.53,205.47,4.86433881]
["bitfinex","SOLUSD",1758931213306,0.69,205.52,205.47,4.86433881]
["bitfinex","SOLUSD",1758931213506,0.69,205.51,205.45,4.86735112]
["bitfinex","SOLUSD",1758931213732,0.69,205.5,205.45,4.86735112]
["bitfinex","SOLUSD",1758931213913,0.69,205.49,205.44,6.89795162]
["bitfinex","SOLUSD",1758931214224,0.69,205.48,205.43,5.56765896]
["bitfinex","SOLUSD",1758931214432,0.69,205.51,205.44,0.7]
["bitfinex","SOLUSD",1758931215518,0.69,205.51,205.45,4.86736432]
["bitfinex","SOLUSD",1758931215908,5.55597864,205.51,205.44,0.7]
["bitfinex","SOLUSD",1758931216911,5.55597864,205.51,205.42,0.7]
["bitfinex","SOLUSD",1758931217112,0.69,205.5,205.42,12.86333764]
["bitfinex","SOLUSD",1758931217311,0.69,205.49,205.42,12.86333764]
["bitfinex","SOLUSD",1758931217519,0.69,205.49,205.43,4.86783819]
["bitfinex","SOLUSD",1758931217743,5.55650147,205.49,205.43,4.86783819]
["bitfinex","SOLUSD",1758931218034,0.69,205.48,205.39,5.56878277]
["bitfinex","SOLUSD",1758931218236,0.69,205.47,205.4,0.7]
["bitfinex","SOLUSD",1758931218528,4.8661963,205.5,205.4,0.7]
["bitfinex","SOLUSD",1758931218730,0.69,205.48,205.4,0.7]
["bitfinex","SOLUSD",1758931219233,0.69,205.48,205.39,17.73212041]
["bitfinex","SOLUSD",1758931219449,0.69,205.47,205.39,4.86878277]
["bitfinex","SOLUSD",1758931219638,5.55712742,205.46,205.39,4.86878277]
["bitfinex","SOLUSD",1758931219938,0.69,205.45,205.38,19.71638463]
["bitfinex","SOLUSD",1758931220132,0.69,205.44,205.38,5.06901994]
["bitfinex","SOLUSD",1758931220332,4.86712742,205.46,205.38,5.06901994]
["bitfinex","SOLUSD",1758931220532,0.69,205.43,205.38,0.2]
["bitfinex","SOLUSD",1758931221540,5.55802758,205.43,205.38,0.2]
["bitfinex","SOLUSD",1758931223131,0.69,205.42,205.38,0.2]
["bitfinex","SOLUSD",1758931223331,0.69,205.41,205.38,0.2]
["bitfinex","SOLUSD",1758931223822,0.69,205.41,205.37,0.2]
["bitfinex","SOLUSD",1758931224140,55.16247912,205.4,205.29,5.06949438]
["bitfinex","SOLUSD",1758931224319,13.59559401,205.38,205.29,0.2]
["bitfinex","SOLUSD",1758931224526,38.36,205.37,205.29,0.2]
["bitfinex","SOLUSD",1758931224739,13.59559401,205.35,205.29,0.2]
["bitfinex","SOLUSD",1758931225123,0.69,205.34,205.29,0.2]
["bitfinex","SOLUSD",1758931225317,4.86949746,205.36,205.29,0.2]
["bitfinex","SOLUSD",1758931225650,0.69,205.36,205.3,0.7]
["bitfinex","SOLUSD",1758931226348,0.69,205.36,205.29,0.2]
["bitfinex","SOLUSD",1758931226721,4.86973459,205.35,205.29,0.2]
["bitfinex","SOLUSD",1758931227022,0.69,205.34,205.29,0.2]
["bitfinex","SOLUSD",1758931227222,0.69,205.33,205.29,0.2]
["bitfinex","SOLUSD",1758931227523,4.86973459,205.35,205.29,0.2]
["bitfinex","SOLUSD",1758931227722,0.69,205.34,205.29,0.2]
["bitfinex","SOLUSD",1758931227923,0.69,205.33,205.29,0.2]
["bitfinex","SOLUSD",1758931228126,0.69,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758931232223,0.69,205.31,205.29,0.2]
["bitfinex","SOLUSD",1758931233342,4.87030273,205.33,205.29,0.2]
["bitfinex","SOLUSD",1758931233526,0.69,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931234042,3.9341132,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931234345,17.52970721,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931234520,3.9341132,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931234922,0.69,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758931235231,0.69,205.31,205.29,0.2]
["bitfinex","SOLUSD",1758931235418,4.87051275,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758931235622,0.69,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931235942,3.92417052,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931236147,0.69,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931237450,43.94038978,205.33,205.29,0.2]
["bitfinex","SOLUSD",1758931237758,0.69,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758931237921,0.69,205.31,205.29,0.2]
["bitfinex","SOLUSD",1758931238319,4.87038978,205.33,205.29,0.9]
["bitfinex","SOLUSD",1758931238622,0.69,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758931238819,4.87038978,205.33,205.29,0.2]
["bitfinex","SOLUSD",1758931239043,3.92344114,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758931239240,5.56047314,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758931239431,0.68,205.31,205.29,0.2]
["bitfinex","SOLUSD",1758931240448,0.68,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931240636,3.23508001,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931240840,0.68,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758931241039,3.9148441,205.31,205.29,0.2]
["bitfinex","SOLUSD",1758931241234,0.68,205.31,205.29,0.2]
["bitfinex","SOLUSD",1758931241451,3.23609637,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931241626,3.91609637,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931243341,8.78701697,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758931245539,26.0,205.26,205.15,0.69]
["bitfinex","SOLUSD",1758931245728,13.59559401,205.21,205.15,0.69]
["bitfinex","SOLUSD",1758931245929,3.24041757,205.2,205.15,0.69]
["bitfinex","SOLUSD",1758931246125,3.24041757,205.19,205.15,0.69]
["bitfinex","SOLUSD",1758931246359,26.0,205.22,205.15,0.69]
["bitfinex","SOLUSD",1758931246557,39.44,205.2,205.13,0.69]
["bitfinex","SOLUSD",1758931246763,3.23913534,205.19,205.13,0.69]
["bitfinex","SOLUSD",1758931246931,3.91913534,205.19,205.13,0.69]
["bitfinex","SOLUSD",1758931247358,34.79266718,205.19,205.11,4.8751972]
["bitfinex","SOLUSD",1758931247540,34.79266718,205.19,205.11,5.5651972]
["bitfinex","SOLUSD",1758931248127,48.38826119,205.19,205.11,0.69]
["bitfinex","SOLUSD",1758931249260,22.38826119,205.19,205.11,0.69]
["bitfinex","SOLUSD",1758931250156,25.98676307,205.19,205.11,0.69]
["bitfinex","SOLUSD",1758931250958,26.0,205.12,205.08,0.2]
["bitfinex","SOLUSD",1758931251155,26.0,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758931251331,26.0,205.09,205.08,0.89]
["bitfinex","SOLUSD",1758931252854,26.0,205.1,205.08,0.89]
["bitfinex","SOLUSD",1758931253043,26.0,205.1,205.09,0.69]
["bitfinex","SOLUSD",1758931254952,26.0,205.1,205.08,0.2]
["bitfinex","SOLUSD",1758931255559,26.0,205.1,205.08,0.89]
["bitfinex","SOLUSD",1758931255745,3.23551417,205.09,205.08,0.89]
["bitfinex","SOLUSD",1758931256653,26.0,205.1,205.08,0.89]
["bitfinex","SOLUSD",1758931258746,3.23802785,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758931259148,30.87567691,205.1,205.08,0.2]
["bitfinex","SOLUSD",1758931259349,3.23808673,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758931259960,3.91808673,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758931260161,8.79399486,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758931260958,22.38958887,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758931261347,25.99101092,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758931261547,26.0,205.06,205.0,0.2]
["bitfinex","SOLUSD",1758931261860,3.23808673,205.05,205.0,0.2]
["bitfinex","SOLUSD",1758931262055,3.91808673,205.04,205.0,0.2]
["bitfinex","SOLUSD",1758931262361,3.23808673,205.03,205.01,0.69]
["bitfinex","SOLUSD",1758931262663,26.0,205.06,205.0,5.07803106]
["bitfinex","SOLUSD",1758931262664,3.23808673,205.02,205.0,5.07803106]
["bitfinex","SOLUSD",1758931262866,30.87664188,205.06,205.0,5.07803106]
["bitfinex","SOLUSD",1758931263064,3.24064956,205.05,205.0,5.76803106]
["bitfinex","SOLUSD",1758931263242,3.24064956,205.04,205.01,0.69]
["bitfinex","SOLUSD",1758931263444,3.24064956,205.03,205.0,0.2]
["bitfinex","SOLUSD",1758931263645,3.24064956,205.02,205.0,0.2]
["bitfinex","SOLUSD",1758931263947,3.24064956,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758931264442,3.24064956,205.01,205.0,0.89]
["bitfinex","SOLUSD",1758931265270,3.24064956,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758931265271,29.24064956,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758931268478,29.24064956,205.01,204.98,4.74132252]
["bitfinex","SOLUSD",1758931268767,3.24064956,205.0,204.98,0.72]
["bitfinex","SOLUSD",1758931268967,3.24064956,204.99,204.98,0.72]
["bitfinex","SOLUSD",1758931269549,26.0,205.01,204.98,0.72]
["bitfinex","SOLUSD",1758931269745,3.24027835,205.0,204.98,0.72]
["bitfinex","SOLUSD",1758931269988,3.24027835,204.99,204.98,0.72]
["bitfinex","SOLUSD",1758931270149,3.24027835,204.99,204.96,0.7]
["bitfinex","SOLUSD",1758931270350,3.24027835,204.99,204.95,5.07921625]
["bitfinex","SOLUSD",1758931270351,26.0,205.02,204.97,0.7]
["bitfinex","SOLUSD",1758931270564,3.23988845,205.01,204.97,0.7]
["bitfinex","SOLUSD",1758931270869,3.23988845,205.0,204.95,0.2]
["bitfinex","SOLUSD",1758931271068,0.71,205.06,204.98,0.7]
["bitfinex","SOLUSD",1758931271250,0.71,205.05,204.96,0.7]
["bitfinex","SOLUSD",1758931271447,30.14,205.04,204.96,0.7]
["bitfinex","SOLUSD",1758931271674,0.71,205.03,204.96,0.7]
["bitfinex","SOLUSD",1758931271869,64.78,205.05,204.96,0.7]
["bitfinex","SOLUSD",1758931272674,38.78,205.05,204.96,0.7]
["bitfinex","SOLUSD",1758931272981,39.49,205.06,204.97,4.87876274]
["bitfinex","SOLUSD",1758931273146,65.49,205.06,204.98,0.7]
["bitfinex","SOLUSD",1758931273346,0.71,205.05,204.98,0.7]
["bitfinex","SOLUSD",1758931274873,0.71,205.05,204.99,4.87828674]
["bitfinex","SOLUSD",1758931275384,64.78,205.06,205.0,0.7]
["bitfinex","SOLUSD",1758931275385,26.0,205.06,205.0,0.7]
["bitfinex","SOLUSD",1758931275777,12.18724292,205.14,205.0,0.7]
["bitfinex","SOLUSD",1758931275960,0.71,205.09,205.0,0.7]
["bitfinex","SOLUSD",1758931276160,26.0,205.08,205.0,0.7]
["bitfinex","SOLUSD",1758931276852,0.71,205.09,205.01,17.07233792]
["bitfinex","SOLUSD",1758931277065,0.71,205.11,205.02,0.7]
["bitfinex","SOLUSD",1758931277462,26.71,205.11,205.02,0.7]
["bitfinex","SOLUSD",1758931277665,0.71,205.11,205.02,0.7]
["bitfinex","SOLUSD",1758931278279,26.71,205.11,205.03,17.07067258]
["bitfinex","SOLUSD",1758931278475,26.0,205.1,205.04,0.7]
["bitfinex","SOLUSD",1758931278671,4.05109003,205.18,205.06,26.0]
["bitfinex","SOLUSD",1758931278865,4.87305686,205.21,205.07,0.7]
["bitfinex","SOLUSD",1758931279069,0.71,205.17,205.07,0.7]
["bitfinex","SOLUSD",1758931279485,26.07,205.17,205.07,0.7]
["bitfinex","SOLUSD",1758931279674,26.0,205.14,205.03,17.77067258]
["bitfinex","SOLUSD",1758931279858,26.71,205.13,205.03,17.77067258]
["bitfinex","SOLUSD",1758931280053,0.71,205.12,205.03,17.07067258]
["bitfinex","SOLUSD",1758931280277,0.71,205.12,205.05,4.8768593]
["bitfinex","SOLUSD",1758931281384,26.71,205.12,205.05,17.76900755]
["bitfinex","SOLUSD",1758931282696,0.71,205.11,205.05,17.06900755]
["bitfinex","SOLUSD",1758931283062,3.25181918,205.1,205.05,17.06900755]
["bitfinex","SOLUSD",1758931283390,0.71,205.1,205.05,17.76900755]
["bitfinex","SOLUSD",1758931283566,30.87524617,205.12,205.05,4.8768593]
["bitfinex","SOLUSD",1758931283766,3.96396362,205.11,205.05,4.8768593]
["bitfinex","SOLUSD",1758931283988,3.96396362,205.1,205.05,4.8768593]
["bitfinex","SOLUSD",1758931284192,0.71,205.1,205.05,4.8768593]
["bitfinex","SOLUSD",1758931284564,30.87524617,205.12,205.04,4.87709715]
["bitfinex","SOLUSD",1758931284764,0.71,205.09,205.04,4.87709715]
["bitfinex","SOLUSD",1758931284983,0.71,205.09,205.04,5.57709715]
["bitfinex","SOLUSD",1758931285977,0.71,205.09,205.04,17.76984002]
["bitfinex","SOLUSD",1758931287493,3.26481747,205.08,205.04,17.76984002]
["bitfinex","SOLUSD",1758931287687,26.71,205.13,205.05,0.7]
["bitfinex","SOLUSD",1758931287874,3.26451617,205.12,205.05,0.7]
["bitfinex","SOLUSD",1758931288194,3.26451617,205.11,205.05,0.7]
["bitfinex","SOLUSD",1758931288396,3.26451617,205.1,205.05,0.7]
["bitfinex","SOLUSD",1758931288580,0.71,205.12,205.06,0.7]
["bitfinex","SOLUSD",1758931288781,3.26704905,205.11,205.06,0.7]
["bitfinex","SOLUSD",1758931288983,3.26704905,205.1,205.06,0.7]
["bitfinex","SOLUSD",1758931289183,0.71,205.11,205.06,0.7]
["bitfinex","SOLUSD",1758931289382,3.2674188,205.1,205.06,0.7]
["bitfinex","SOLUSD",1758931289579,0.71,205.1,205.04,0.7]
["bitfinex","SOLUSD",1758931289990,26.0,205.13,205.04,0.7]
["bitfinex","SOLUSD",1758931290296,26.0,205.12,205.04,0.7]
["bitfinex","SOLUSD",1758931290799,0.71,205.11,205.04,0.7]
["bitfinex","SOLUSD",1758931291484,0.71,205.11,205.05,4.8768593]
["bitfinex","SOLUSD",1758931291686,0.71,205.1,205.05,4.8768593]
["bitfinex","SOLUSD",1758931291988,0.71,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1758931292198,0.71,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758931292903,0.71,205.08,205.03,17.0702213]
["bitfinex","SOLUSD",1758931293106,0.71,205.1,205.04,0.7]
["bitfinex","SOLUSD",1758931294195,26.0,205.13,205.04,0.7]
["bitfinex","SOLUSD",1758931294402,0.71,205.13,205.04,0.7]
["bitfinex","SOLUSD",1758931294988,0.71,205.13,205.05,17.06900755]
["bitfinex","SOLUSD",1758931295173,0.71,205.13,205.06,0.7]
["bitfinex","SOLUSD",1758931295582,0.71,205.13,205.05,4.8768593]
["bitfinex","SOLUSD",1758931295783,4.35155041,205.12,205.05,4.8768593]
["bitfinex","SOLUSD",1758931296089,26.0,205.09,205.03,4.87733502]
["bitfinex","SOLUSD",1758931296289,0.71,205.08,205.03,4.87733502]
["bitfinex","SOLUSD",1758931296595,0.71,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758931296797,0.71,205.06,205.03,4.87733502]
["bitfinex","SOLUSD",1758931297006,0.71,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758931297204,0.71,205.06,205.01,17.07233792]
["bitfinex","SOLUSD",1758931297592,30.87606114,205.09,205.01,17.07233792]
["bitfinex","SOLUSD",1758931297593,0.71,205.05,205.01,17.07233792]
["bitfinex","SOLUSD",1758931297901,0.71,205.04,205.01,17.07233792]
["bitfinex","SOLUSD",1758931298882,0.71,205.04,205.01,12.19452709]
["bitfinex","SOLUSD",1758931300797,0.71,205.06,205.01,12.19452709]
["bitfinex","SOLUSD",1758931301006,0.71,205.05,205.01,12.19452709]
["bitfinex","SOLUSD",1758931303092,0.71,205.04,205.0,4.87804878]
["bitfinex","SOLUSD",1758931303293,0.71,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1758931304096,0.71,205.03,204.98,17.07443259]
["bitfinex","SOLUSD",1758931304293,0.71,205.03,204.98,17.77443259]
["bitfinex","SOLUSD",1758931304624,0.71,205.02,204.98,17.07443259]
["bitfinex","SOLUSD",1758931305085,0.71,205.04,204.98,12.89590786]
["bitfinex","SOLUSD",1758931305286,3.27956398,205.07,205.01,26.0]
["bitfinex","SOLUSD",1758931305508,0.71,205.06,205.0,0.7]
["bitfinex","SOLUSD",1758931305710,0.71,205.09,205.0,0.7]
["bitfinex","SOLUSD",1758931306098,64.64,205.12,205.0,0.7]
["bitfinex","SOLUSD",1758931306296,3.9892131,205.11,205.01,26.0]
["bitfinex","SOLUSD",1758931306496,0.71,205.11,205.02,39.28]
["bitfinex","SOLUSD",1758931306702,26.71,205.13,205.03,0.7]
["bitfinex","SOLUSD",1758931307032,3.989126,205.15,205.04,41.45532577]
["bitfinex","SOLUSD",1758931307199,3.279126,205.14,205.05,0.7]
["bitfinex","SOLUSD",1758931307514,26.71,205.15,205.05,0.7]
["bitfinex","SOLUSD",1758931307704,26.0,205.14,205.05,0.7]
["bitfinex","SOLUSD",1758931308014,0.71,205.15,205.05,0.7]
["bitfinex","SOLUSD",1758931308408,3.27807366,205.14,205.05,0.7]
["bitfinex","SOLUSD",1758931308716,26.0,205.14,205.05,0.7]
["bitfinex","SOLUSD",1758931309209,26.0,205.14,205.06,17.06817516]
["bitfinex","SOLUSD",1758931309409,26.71,205.14,205.06,17.06817516]
["bitfinex","SOLUSD",1758931309590,26.71,205.14,205.06,17.76817516]
["bitfinex","SOLUSD",1758931312917,26.0,205.15,205.06,17.76817516]
["bitfinex","SOLUSD",1758931313094,0.71,205.13,205.06,17.76817516]
["bitfinex","SOLUSD",1758931313293,0.71,205.12,205.06,17.76817516]
["bitfinex","SOLUSD",1758931313695,0.71,205.11,205.06,17.06817516]
["bitfinex","SOLUSD",1758931314005,0.71,205.1,205.06,17.06817516]
["bitfinex","SOLUSD",1758931314317,0.71,205.09,205.01,4.87781083]
["bitfinex","SOLUSD",1758931314498,3.99141551,205.08,205.01,4.87781083]
["bitfinex","SOLUSD",1758931314699,0.71,205.07,205.01,4.87781083]
["bitfinex","SOLUSD",1758931315709,0.71,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758931315899,0.71,205.06,205.01,17.07233792]
["bitfinex","SOLUSD",1758931317320,4.3589045,205.05,204.99,4.87828674]
["bitfinex","SOLUSD",1758931317495,3.99427625,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1758931317697,0.71,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1758931317908,0.71,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1758931318116,0.71,205.01,204.99,4.87828674]
["bitfinex","SOLUSD",1758931318512,0.71,205.0,204.95,0.2]
["bitfinex","SOLUSD",1758931320022,5.58817282,205.0,204.95,0.2]
["bitfinex","SOLUSD",1758931320397,3.28396272,204.99,204.95,0.2]
["bitfinex","SOLUSD",1758931320597,5.58817282,205.0,204.95,0.2]
["bitfinex","SOLUSD",1758931320793,26.0,204.97,204.95,0.2]
["bitfinex","SOLUSD",1758931321217,0.71,204.96,204.95,0.2]
["bitfinex","SOLUSD",1758931323415,24.38185434,205.08,204.95,0.2]
["bitfinex","SOLUSD",1758931323602,0.71,204.99,204.95,0.2]
["bitfinex","SOLUSD",1758931323802,0.71,204.98,204.95,0.2]
["bitfinex","SOLUSD",1758931324304,26.0,205.02,204.95,0.2]
["bitfinex","SOLUSD",1758931324504,7.62851168,205.01,204.95,0.2]
["bitfinex","SOLUSD",1758931324805,3.27709325,205.0,204.95,0.2]
["bitfinex","SOLUSD",1758931325020,3.27709325,204.99,204.95,0.2]
["bitfinex","SOLUSD",1758931325213,3.27709325,205.0,204.95,0.2]
["bitfinex","SOLUSD",1758931325427,0.71,204.98,204.95,0.2]
["bitfinex","SOLUSD",1758931325727,0.71,204.97,204.95,0.2]
["bitfinex","SOLUSD",1758931326512,0.71,205.0,204.95,5.07922541]
["bitfinex","SOLUSD",1758931326709,0.71,205.0,204.95,5.77922541]
["bitfinex","SOLUSD",1758931327124,26.0,205.02,204.96,0.7]
["bitfinex","SOLUSD",1758931327518,26.68,205.02,204.97,4.87876274]
["bitfinex","SOLUSD",1758931327713,0.68,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1758931329005,0.68,205.06,204.98,0.68]
["bitfinex","SOLUSD",1758931329510,26.68,205.06,204.99,17.0740036]
["bitfinex","SOLUSD",1758931329709,26.68,205.06,204.99,17.7540036]
["bitfinex","SOLUSD",1758931330110,26.0,205.05,204.99,17.7540036]
["bitfinex","SOLUSD",1758931330911,29.95273463,205.06,204.99,17.7540036]
["bitfinex","SOLUSD",1758931331213,26.0,205.05,204.99,17.7540036]
["bitfinex","SOLUSD",1758931332833,30.87665509,205.06,204.99,4.87828674]
["bitfinex","SOLUSD",1758931333027,0.71,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1758931333330,0.71,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1758931334034,0.71,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1758931334214,0.71,205.03,204.98,5.55852473]
["bitfinex","SOLUSD",1758931335030,0.71,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1758931336031,0.71,205.04,204.98,0.68]
["bitfinex","SOLUSD",1758931336422,0.71,205.07,204.98,0.68]
["bitfinex","SOLUSD",1758931336631,26.0,205.05,204.98,0.68]
["bitfinex","SOLUSD",1758931337316,26.71,205.04,204.95,0.88]
["bitfinex","SOLUSD",1758931337520,29.98415486,205.04,204.95,0.2]
["bitfinex","SOLUSD",1758931337732,26.71,205.04,204.95,0.2]
["bitfinex","SOLUSD",1758931338041,4.87733502,205.03,204.95,5.07915917]
["bitfinex","SOLUSD",1758931338242,0.71,205.02,204.95,5.07915917]
["bitfinex","SOLUSD",1758931338418,0.71,205.01,204.95,5.07915917]
["bitfinex","SOLUSD",1758931339119,0.71,205.01,204.95,5.75915917]
["bitfinex","SOLUSD",1758931339420,0.71,205.01,204.95,5.07915917]
["bitfinex","SOLUSD",1758931339622,0.71,205.0,204.95,5.07915917]
["bitfinex","SOLUSD",1758931339838,0.71,204.99,204.95,5.07915917]
["bitfinex","SOLUSD",1758931340518,0.71,204.98,204.95,5.07915917]
["bitfinex","SOLUSD",1758931341031,0.71,205.0,204.95,5.07915917]
["bitfinex","SOLUSD",1758931342337,0.71,204.99,204.95,5.07915917]
["bitfinex","SOLUSD",1758931343734,0.71,204.99,204.95,5.0792065]
["bitfinex","SOLUSD",1758931343936,0.71,204.98,204.95,0.2]
["bitfinex","SOLUSD",1758931345437,26.0,205.01,204.95,0.2]
["bitfinex","SOLUSD",1758931345639,5.58837194,204.99,204.95,0.2]
["bitfinex","SOLUSD",1758931346336,4.87837194,204.99,204.95,0.2]
["bitfinex","SOLUSD",1758931346522,0.71,204.98,204.95,0.2]
["bitfinex","SOLUSD",1758931346724,0.71,204.97,204.95,0.2]
["bitfinex","SOLUSD",1758931347822,0.71,204.96,204.95,0.2]
["bitfinex","SOLUSD",1758931348253,0.71,204.98,204.95,0.2]
["bitfinex","SOLUSD",1758931348429,0.71,204.97,204.95,0.2]
["bitfinex","SOLUSD",1758931348629,0.71,204.99,204.95,5.07916148]
["bitfinex","SOLUSD",1758931348841,0.71,204.98,204.95,5.07916148]
["bitfinex","SOLUSD",1758931349228,0.71,204.97,204.95,5.07916148]
["bitfinex","SOLUSD",1758931349934,0.71,205.04,204.96,0.68]
["bitfinex","SOLUSD",1758931350137,0.71,205.04,204.96,39.78]
["bitfinex","SOLUSD",1758931350337,0.71,205.07,204.97,0.68]
["bitfinex","SOLUSD",1758931350548,0.71,205.12,204.98,39.59559401]
["bitfinex","SOLUSD",1758931350855,3.98244848,205.16,205.03,26.0]
["bitfinex","SOLUSD",1758931351148,0.71,205.16,205.04,52.93559401]
["bitfinex","SOLUSD",1758931351445,0.71,205.16,205.06,13.59559401]
["bitfinex","SOLUSD",1758931351653,26.71,205.16,205.07,0.68]
["bitfinex","SOLUSD",1758931351817,26.0,205.16,205.07,0.68]
["bitfinex","SOLUSD",1758931352024,26.0,205.16,205.08,17.06651062]
["bitfinex","SOLUSD",1758931352221,26.0,205.16,205.09,0.68]
["bitfinex","SOLUSD",1758931352444,0.71,205.15,205.08,17.06651062]
["bitfinex","SOLUSD",1758931354242,26.0,205.16,205.09,0.68]
["bitfinex","SOLUSD",1758931354424,26.0,205.18,205.09,0.68]
["bitfinex","SOLUSD",1758931354746,26.0,205.16,205.09,0.68]
["bitfinex","SOLUSD",1758931354917,0.71,205.15,205.09,0.68]
["bitfinex","SOLUSD",1758931355320,26.0,205.11,205.03,0.68]
["bitfinex","SOLUSD",1758931355522,26.0,205.11,205.01,17.75197162]
["bitfinex","SOLUSD",1758931355523,5.58574563,205.1,205.01,17.75197162]
["bitfinex","SOLUSD",1758931355750,26.71,205.09,205.01,17.75197162]
["bitfinex","SOLUSD",1758931358447,26.71,205.09,205.01,17.25197162]
["bitfinex","SOLUSD",1758931359533,26.0,205.09,205.01,17.25197162]
["bitfinex","SOLUSD",1758931359843,0.72,205.08,205.01,17.25197162]
["bitfinex","SOLUSD",1758931360160,0.72,205.12,205.01,17.07197162]
["bitfinex","SOLUSD",1758931360446,26.72,205.12,205.02,0.34]
["bitfinex","SOLUSD",1758931360748,26.72,205.12,205.01,4.87781083]
["bitfinex","SOLUSD",1758931360949,26.0,205.08,205.01,4.87781083]
["bitfinex","SOLUSD",1758931361139,0.72,205.07,205.01,4.87781083]
["bitfinex","SOLUSD",1758931361441,0.72,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758931361634,0.72,205.1,205.02,0.34]
["bitfinex","SOLUSD",1758931361946,0.72,205.1,205.02,39.44]
["bitfinex","SOLUSD",1758931362142,8.86893441,205.1,205.03,4.87733502]
["bitfinex","SOLUSD",1758931362447,0.72,205.09,205.03,4.87733502]
["bitfinex","SOLUSD",1758931363246,26.72,205.08,205.02,4.87755531]
["bitfinex","SOLUSD",1758931363430,0.72,205.07,205.02,4.87755531]
["bitfinex","SOLUSD",1758931363754,0.72,205.06,205.02,4.87755531]
["bitfinex","SOLUSD",1758931363929,0.72,205.05,205.02,4.87755531]
["bitfinex","SOLUSD",1758931364329,0.72,205.04,204.98,51.2958784]
["bitfinex","SOLUSD",1758931364529,0.72,205.03,204.97,39.1]
["bitfinex","SOLUSD",1758931364727,0.72,205.02,204.95,0.2]
["bitfinex","SOLUSD",1758931364948,39.59559401,204.98,204.92,14.6767447]
["bitfinex","SOLUSD",1758931365158,4.87900078,204.96,204.84,5.62184734]
["bitfinex","SOLUSD",1758931365451,26.0,204.94,204.84,0.74]
["bitfinex","SOLUSD",1758931365631,0.72,204.93,204.84,0.74]
["bitfinex","SOLUSD",1758931366243,26.72,204.93,204.84,0.2]
["bitfinex","SOLUSD",1758931366752,26.72,204.93,204.84,5.08184462]
["bitfinex","SOLUSD",1758931366949,0.72,204.92,204.84,5.08184462]
["bitfinex","SOLUSD",1758931367128,0.72,204.91,204.84,5.08184462]
["bitfinex","SOLUSD",1758931367334,0.72,204.9,204.84,0.2]
["bitfinex","SOLUSD",1758931367534,26.0,204.89,204.84,0.2]
["bitfinex","SOLUSD",1758931367733,0.72,204.88,204.84,0.2]
["bitfinex","SOLUSD",1758931367952,0.72,204.88,204.84,5.08174674]
["bitfinex","SOLUSD",1758931368768,0.72,204.95,204.85,0.54]
["bitfinex","SOLUSD",1758931369362,0.72,204.96,204.86,17.08483841]
["bitfinex","SOLUSD",1758931369532,26.72,204.96,204.87,0.54]
["bitfinex","SOLUSD",1758931371561,26.72,204.96,204.88,4.88090589]
["bitfinex","SOLUSD",1758931371765,26.0,204.95,204.88,4.88090589]
["bitfinex","SOLUSD",1758931371942,26.0,204.95,204.88,5.42090589]
["bitfinex","SOLUSD",1758931372457,0.72,204.94,204.88,17.08317063]
["bitfinex","SOLUSD",1758931372843,0.72,204.93,204.86,4.8813824]
["bitfinex","SOLUSD",1758931373247,0.72,204.93,204.86,17.08483841]
["bitfinex","SOLUSD",1758931373454,26.0,204.92,204.86,17.08483841]
["bitfinex","SOLUSD",1758931374451,0.72,204.93,204.86,17.08483841]
["bitfinex","SOLUSD",1758931374839,26.72,204.93,204.86,17.08483841]
["bitfinex","SOLUSD",1758931375642,0.72,204.93,204.86,17.08483841]
["bitfinex","SOLUSD",1758931377260,0.72,204.93,204.86,17.62483841]
["bitfinex","SOLUSD",1758931379558,0.72,204.97,204.87,0.54]
["bitfinex","SOLUSD",1758931379950,26.72,204.97,204.87,0.54]
["bitfinex","SOLUSD",1758931380266,0.72,204.97,204.87,0.54]
["bitfinex","SOLUSD",1758931380460,4.87772761,205.02,204.89,26.0]
["bitfinex","SOLUSD",1758931380670,0.72,205.01,204.9,14.13559401]
["bitfinex","SOLUSD",1758931380873,0.72,205.01,204.91,39.26]
["bitfinex","SOLUSD",1758931381171,0.72,205.04,204.92,14.13559401]
["bitfinex","SOLUSD",1758931381350,0.72,205.03,204.92,39.1]
["bitfinex","SOLUSD",1758931381549,26.0,204.99,204.92,39.1]
["bitfinex","SOLUSD",1758931381753,0.72,204.98,204.92,39.1]
["bitfinex","SOLUSD",1758931381958,0.72,204.97,204.92,39.1]
["bitfinex","SOLUSD",1758931382173,0.72,204.97,204.9,4.88042947]
["bitfinex","SOLUSD",1758931382471,26.72,204.99,204.91,0.54]
["bitfinex","SOLUSD",1758931382673,0.72,204.98,204.9,4.88042947]
["bitfinex","SOLUSD",1758931383056,0.72,204.98,204.91,0.54]
["bitfinex","SOLUSD",1758931383374,26.72,204.98,204.92,4.87995315]
["bitfinex","SOLUSD",1758931383755,0.72,204.98,204.92,4.87995315]
["bitfinex","SOLUSD",1758931384075,0.72,204.97,204.9,4.88042947]
["bitfinex","SOLUSD",1758931384377,4.87857216,204.98,204.9,4.88042947]
["bitfinex","SOLUSD",1758931384378,0.72,204.96,204.9,4.88042947]
["bitfinex","SOLUSD",1758931385155,0.72,204.96,204.9,43.98042947]
["bitfinex","SOLUSD",1758931388261,0.72,204.96,204.9,56.18150316]
["bitfinex","SOLUSD",1758931388770,0.72,204.96,204.9,43.98042947]
["bitfinex","SOLUSD",1758931389183,26.0,204.93,204.84,12.94452866]
["bitfinex","SOLUSD",1758931389384,0.72,204.92,204.84,12.94452866]
["bitfinex","SOLUSD",1758931389686,0.72,204.92,204.85,17.08567243]
["bitfinex","SOLUSD",1758931389859,0.72,204.92,204.85,17.62567243]
["bitfinex","SOLUSD",1758931390059,26.0,204.93,204.86,0.54]
["bitfinex","SOLUSD",1758931390353,26.72,204.92,204.87,4.88114414]
["bitfinex","SOLUSD",1758931390783,0.72,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1758931391089,26.0,204.92,204.87,4.88114414]
["bitfinex","SOLUSD",1758931391276,0.72,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1758931391667,26.0,204.94,204.88,0.54]
["bitfinex","SOLUSD",1758931392295,26.0,204.94,204.89,4.88066767]
["bitfinex","SOLUSD",1758931392573,26.0,204.94,204.89,5.42066767]
["bitfinex","SOLUSD",1758931394291,0.72,204.98,204.9,0.54]
["bitfinex","SOLUSD",1758931394601,26.0,204.97,204.9,0.54]
["bitfinex","SOLUSD",1758931395356,0.72,204.98,204.9,0.54]
["bitfinex","SOLUSD",1758931396074,0.72,204.98,204.91,17.08066955]
["bitfinex","SOLUSD",1758931396275,0.72,205.0,204.92,0.54]
["bitfinex","SOLUSD",1758931398096,26.0,204.99,204.91,17.08066955]
["bitfinex","SOLUSD",1758931398391,0.72,204.98,204.91,55.72066955]
["bitfinex","SOLUSD",1758931398995,0.72,204.97,204.91,55.72066955]
["bitfinex","SOLUSD",1758931399995,0.72,204.97,204.91,94.82066955]
["bitfinex","SOLUSD",1758931400675,0.72,204.97,204.91,94.80066955]
["bitfinex","SOLUSD",1758931401604,0.72,205.01,204.92,0.54]
["bitfinex","SOLUSD",1758931403471,26.0,205.0,204.93,17.07900258]
["bitfinex","SOLUSD",1758931404400,26.72,205.0,204.93,17.07900258]
["bitfinex","SOLUSD",1758931404601,0.72,204.99,204.94,38.6]
["bitfinex","SOLUSD",1758931404901,0.72,204.98,204.94,38.6]
["bitfinex","SOLUSD",1758931405496,26.0,205.0,204.95,5.41923883]
["bitfinex","SOLUSD",1758931405695,26.0,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1758931405898,0.72,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1758931407000,0.72,204.98,204.95,4.87923883]
["bitfinex","SOLUSD",1758931408476,0.72,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1758931408679,0.72,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1758931408886,0.72,205.01,204.95,56.71733592]
["bitfinex","SOLUSD",1758931409696,26.0,205.02,204.95,56.71733592]
["bitfinex","SOLUSD",1758931410089,26.72,205.03,204.96,0.54]
["bitfinex","SOLUSD",1758931411409,54.80983511,205.1,204.97,17.0756696]
["bitfinex","SOLUSD",1758931411608,0.72,205.07,204.98,39.08]
["bitfinex","SOLUSD",1758931411787,3.28322746,205.06,204.99,0.54]
["bitfinex","SOLUSD",1758931411988,26.72,205.07,204.99,0.54]
["bitfinex","SOLUSD",1758931412402,3.28203788,205.06,204.99,0.54]
["bitfinex","SOLUSD",1758931412598,26.72,205.07,205.0,17.07317073]
["bitfinex","SOLUSD",1758931412904,0.72,205.07,205.01,38.52]
["bitfinex","SOLUSD",1758931415002,0.72,205.07,205.02,17.0715052]
["bitfinex","SOLUSD",1758931415411,0.72,205.1,205.03,0.54]
["bitfinex","SOLUSD",1758931415606,26.72,205.1,205.03,0.54]
["bitfinex","SOLUSD",1758931417004,0.72,205.1,205.04,4.87709715]
["bitfinex","SOLUSD",1758931417211,0.72,205.1,205.05,38.48]
["bitfinex","SOLUSD",1758931417404,0.72,205.09,205.05,38.48]
["bitfinex","SOLUSD",1758931417604,3.27539436,205.12,205.05,38.48]
["bitfinex","SOLUSD",1758931417901,0.72,205.11,205.05,39.1]
["bitfinex","SOLUSD",1758931418097,26.0,205.09,205.0,12.19456327]
["bitfinex","SOLUSD",1758931418405,3.99483663,205.08,205.0,50.67456327]
["bitfinex","SOLUSD",1758931418606,0.72,205.07,205.0,50.67456327]
["bitfinex","SOLUSD",1758931418807,0.72,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758931419010,26.72,205.05,204.93,0.54]
["bitfinex","SOLUSD",1758931419207,3.27541989,205.04,204.93,39.64]
["bitfinex","SOLUSD",1758931419506,0.67,205.03,204.94,38.52]
["bitfinex","SOLUSD",1758931419685,0.67,205.02,204.94,38.52]
["bitfinex","SOLUSD",1758931419890,0.67,205.01,204.94,55.59778696]
["bitfinex","SOLUSD",1758931420213,26.67,205.01,204.94,55.59778696]
["bitfinex","SOLUSD",1758931420911,4.87677987,205.06,204.95,0.54]
["bitfinex","SOLUSD",1758931421214,26.67,205.05,204.95,0.54]
["bitfinex","SOLUSD",1758931421594,26.67,205.05,204.96,13.59559401]
["bitfinex","SOLUSD",1758931422133,26.67,205.05,204.98,17.07483656]
["bitfinex","SOLUSD",1758931422300,26.67,205.05,204.99,38.52]
["bitfinex","SOLUSD",1758931423410,26.67,205.05,205.0,4.87804878]
["bitfinex","SOLUSD",1758931423604,0.67,205.04,205.0,4.87804878]
["bitfinex","SOLUSD",1758931423797,26.0,205.05,205.0,43.37804878]
["bitfinex","SOLUSD",1758931423999,0.67,205.04,205.0,4.87804878]
["bitfinex","SOLUSD",1758931424214,0.67,205.04,205.0,43.37804878]
["bitfinex","SOLUSD",1758931424815,0.67,205.03,205.0,43.37804878]
["bitfinex","SOLUSD",1758931425019,4.87639019,205.07,205.0,43.37804878]
["bitfinex","SOLUSD",1758931425219,0.67,205.02,205.0,43.37804878]
["bitfinex","SOLUSD",1758931425515,0.67,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1758931426823,4.76446118,205.13,205.01,0.54]
["bitfinex","SOLUSD",1758931427015,3.27568698,205.14,205.05,13.59559401]
["bitfinex","SOLUSD",1758931427215,0.67,205.15,205.06,39.12]
["bitfinex","SOLUSD",1758931427511,0.67,205.14,205.06,0.54]
["bitfinex","SOLUSD",1758931427715,0.67,205.14,205.07,38.58]
["bitfinex","SOLUSD",1758931428715,0.67,205.14,205.08,17.06651062]
["bitfinex","SOLUSD",1758931430520,0.67,205.13,205.08,17.06651062]
["bitfinex","SOLUSD",1758931430728,0.67,205.12,205.08,12.19036473]
["bitfinex","SOLUSD",1758931430907,0.67,205.12,205.09,38.54]
["bitfinex","SOLUSD",1758931431818,0.67,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1758931432018,30.87403164,205.17,205.1,4.8756704]
["bitfinex","SOLUSD",1758931432019,0.67,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1758931432835,0.67,205.12,205.1,39.1]
["bitfinex","SOLUSD",1758931433013,0.67,205.11,205.1,39.1]
["bitfinex","SOLUSD",1758931434010,0.67,205.11,205.06,43.39643711]
["bitfinex","SOLUSD",1758931434210,0.67,205.1,205.06,43.39643711]
["bitfinex","SOLUSD",1758931434523,0.67,205.09,205.06,43.39643711]
["bitfinex","SOLUSD",1758931435731,0.67,205.09,205.05,50.71170764]
["bitfinex","SOLUSD",1758931437235,0.67,205.09,205.05,55.58856694]
["bitfinex","SOLUSD",1758931438321,0.67,205.08,205.05,43.3968593]
["bitfinex","SOLUSD",1758931438715,26.0,205.08,205.05,43.3968593]
["bitfinex","SOLUSD",1758931440344,0.67,205.1,205.05,43.3968593]
["bitfinex","SOLUSD",1758931440523,0.67,205.09,205.05,43.3968593]
["bitfinex","SOLUSD",1758931441648,0.67,205.09,205.05,82.4968593]
["bitfinex","SOLUSD",1758931442329,0.67,205.08,205.02,39.1]
["bitfinex","SOLUSD",1758931442536,0.67,205.07,205.02,77.54]
["bitfinex","SOLUSD",1758931442845,0.67,205.06,204.98,38.42]
["bitfinex","SOLUSD",1758931443019,0.67,205.05,204.98,38.42]
["bitfinex","SOLUSD",1758931443221,0.67,205.04,204.96,51.29726907]
["bitfinex","SOLUSD",1758931443542,3.27113087,205.07,204.96,12.19726907]
["bitfinex","SOLUSD",1758931443738,26.0,205.04,204.97,38.44]
["bitfinex","SOLUSD",1758931443915,0.67,205.03,204.97,38.44]
["bitfinex","SOLUSD",1758931444933,0.67,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1758931445426,12.19026488,205.09,204.98,17.07483656]
["bitfinex","SOLUSD",1758931445640,0.67,205.08,204.99,0.54]
["bitfinex","SOLUSD",1758931445827,0.67,205.08,205.0,38.42]
["bitfinex","SOLUSD",1758931446022,0.67,205.08,205.0,38.96]
["bitfinex","SOLUSD",1758931446234,0.67,205.07,205.0,38.96]
["bitfinex","SOLUSD",1758931446628,26.0,205.08,205.0,38.96]
["bitfinex","SOLUSD",1758931446947,26.0,205.04,205.0,38.44]
["bitfinex","SOLUSD",1758931447243,0.7,205.03,205.0,38.44]
["bitfinex","SOLUSD",1758931448446,0.7,205.02,204.95,39.1]
["bitfinex","SOLUSD",1758931448628,26.7,205.01,204.96,38.42]
["bitfinex","SOLUSD",1758931448833,26.0,205.01,204.97,0.54]
["bitfinex","SOLUSD",1758931449245,26.0,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1758931449942,26.67,205.06,204.99,0.54]
["bitfinex","SOLUSD",1758931450157,26.0,205.04,204.99,0.54]
["bitfinex","SOLUSD",1758931450529,0.67,205.06,204.99,0.54]
["bitfinex","SOLUSD",1758931451349,0.1,205.22,205.01,13.59559401]
["bitfinex","SOLUSD",1758931451350,3.27732755,205.08,205.01,13.59559401]
["bitfinex","SOLUSD",1758931451523,3.27629333,205.13,205.03,13.59559401]
["bitfinex","SOLUSD",1758931451722,4.87376937,205.18,205.04,39.22]
["bitfinex","SOLUSD",1758931451940,26.0,205.14,205.04,39.22]
["bitfinex","SOLUSD",1758931452163,3.94620053,205.13,205.04,39.22]
["bitfinex","SOLUSD",1758931452340,0.67,205.13,205.04,38.68]
["bitfinex","SOLUSD",1758931452542,0.67,205.13,205.05,0.54]
["bitfinex","SOLUSD",1758931452742,26.67,205.15,205.06,17.06817516]
["bitfinex","SOLUSD",1758931452944,3.27677898,205.14,205.07,0.54]
["bitfinex","SOLUSD",1758931453143,30.87456927,205.15,205.08,38.68]
["bitfinex","SOLUSD",1758931453350,0.67,205.14,205.08,38.68]
["bitfinex","SOLUSD",1758931453648,3.94703728,205.14,205.08,38.68]
["bitfinex","SOLUSD",1758931454020,29.94703728,205.14,205.08,38.68]
["bitfinex","SOLUSD",1758931454225,26.67,205.14,205.08,38.68]
["bitfinex","SOLUSD",1758931454523,26.0,205.12,205.08,38.68]
["bitfinex","SOLUSD",1758931454726,26.0,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1758931454945,0.67,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1758931455346,26.67,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1758931456053,0.67,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1758931456552,26.0,205.11,205.06,39.64]
["bitfinex","SOLUSD",1758931456752,26.67,205.11,205.07,38.66]
["bitfinex","SOLUSD",1758931456931,0.67,205.14,205.07,44.07631169]
["bitfinex","SOLUSD",1758931457127,0.67,205.14,205.07,56.26727087]
["bitfinex","SOLUSD",1758931458454,26.0,205.15,205.08,0.54]
["bitfinex","SOLUSD",1758931458859,26.0,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1758931459063,26.0,205.14,205.09,17.06567847]
["bitfinex","SOLUSD",1758931459242,26.0,205.14,205.09,17.60567847]
["bitfinex","SOLUSD",1758931459437,26.0,205.14,205.09,56.16567847]
["bitfinex","SOLUSD",1758931459751,26.0,205.16,205.1,0.54]
["bitfinex","SOLUSD",1758931460048,26.0,205.16,205.11,38.6]
["bitfinex","SOLUSD",1758931460257,0.67,205.18,205.11,39.14]
["bitfinex","SOLUSD",1758931460444,3.27584227,205.17,205.11,39.14]
["bitfinex","SOLUSD",1758931460746,0.67,205.18,205.11,39.14]
["bitfinex","SOLUSD",1758931461047,3.27584259,205.17,205.11,39.14]
["bitfinex","SOLUSD",1758931461254,3.27537805,205.17,205.12,4.875195]
["bitfinex","SOLUSD",1758931461453,0.67,205.16,205.09,39.1]
["bitfinex","SOLUSD",1758931461635,26.0,205.13,205.09,39.1]
["bitfinex","SOLUSD",1758931461835,26.0,205.13,205.1,0.54]
["bitfinex","SOLUSD",1758931462165,26.0,205.15,205.11,0.54]
["bitfinex","SOLUSD",1758931462738,26.67,205.17,205.08,17.06651062]
["bitfinex","SOLUSD",1758931462947,26.0,205.17,205.12,0.54]
["bitfinex","SOLUSD",1758931463146,29.27502662,205.17,205.12,0.54]
["bitfinex","SOLUSD",1758931463360,3.27502662,205.18,205.13,5.41495734]
["bitfinex","SOLUSD",1758931463664,0.1,205.19,205.14,14.13559401]
["bitfinex","SOLUSD",1758931463832,0.1,205.19,205.15,38.68]
["bitfinex","SOLUSD",1758931464032,0.1,205.19,205.15,39.22]
["bitfinex","SOLUSD",1758931464245,0.1,205.19,205.16,0.54]
["bitfinex","SOLUSD",1758931464448,0.1,205.19,205.17,38.68]
["bitfinex","SOLUSD",1758931464633,0.1,205.19,205.15,0.54]
["bitfinex","SOLUSD",1758931464840,0.1,205.19,205.16,39.22]
["bitfinex","SOLUSD",1758931465245,0.1,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1758931465449,0.1,205.19,205.11,1.95508199]
["bitfinex","SOLUSD",1758931465750,0.77,205.19,205.13,13.59559401]
["bitfinex","SOLUSD",1758931465959,0.1,205.19,205.13,14.13559401]
["bitfinex","SOLUSD",1758931466267,0.1,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1758931466435,0.1,205.19,205.17,13.59559401]
["bitfinex","SOLUSD",1758931466942,0.1,205.19,205.18,0.54]
["bitfinex","SOLUSD",1758931467653,0.1,205.19,205.18,5.41376937]
["bitfinex","SOLUSD",1758931467956,0.1,205.22,205.21,26.0]
["bitfinex","SOLUSD",1758931468158,0.1,205.22,205.21,64.7]
["bitfinex","SOLUSD",1758931468377,0.1,205.22,205.21,65.24]
["bitfinex","SOLUSD",1758931469551,0.1,205.22,205.21,44.11305686]
["bitfinex","SOLUSD",1758931469756,0.1,205.22,205.21,43.57305686]
["bitfinex","SOLUSD",1758931476946,0.1,205.22,205.21,82.67305686]
["bitfinex","SOLUSD",1758931478366,0.1,205.26,205.21,108.99129304]
["bitfinex","SOLUSD",1758931478555,0.1,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1758931478754,0.1,205.26,205.24,38.82]
["bitfinex","SOLUSD",1758931478967,0.1,205.26,205.24,39.36]
["bitfinex","SOLUSD",1758931479566,0.1,205.26,205.25,19.00770119]
["bitfinex","SOLUSD",1758931480549,0.1,205.26,205.25,57.80770119]
["bitfinex","SOLUSD",1758931482857,1e-08,205.26,205.25,57.80770119]
["bitfinex","SOLUSD",1758931483258,1e-08,205.26,205.25,96.90770119]
["bitfinex","SOLUSD",1758931485572,1e-08,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1758931485775,1e-08,205.3,205.29,91.41559401]
["bitfinex","SOLUSD",1758931486068,1e-08,205.3,205.29,91.95559401]
["bitfinex","SOLUSD",1758931486269,1e-08,205.3,205.29,93.90895746]
["bitfinex","SOLUSD",1758931487057,1e-08,205.3,205.29,98.78011533]
["bitfinex","SOLUSD",1758931487969,1e-08,205.3,205.29,98.24011533]
["bitfinex","SOLUSD",1758931488352,1e-08,205.3,205.29,124.24011533]
["bitfinex","SOLUSD",1758931488877,1e-08,205.3,205.29,122.28675188]
["bitfinex","SOLUSD",1758931490077,1e-08,205.34,205.32,26.0]
["bitfinex","SOLUSD",1758931490265,3.25062224,205.42,205.36,26.0]
["bitfinex","SOLUSD",1758931490456,3.94062224,205.41,205.37,38.9]
["bitfinex","SOLUSD",1758931490777,3.94062224,205.4,205.37,38.9]
["bitfinex","SOLUSD",1758931490954,0.69,205.4,205.37,38.9]
["bitfinex","SOLUSD",1758931491271,0.69,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1758931491478,3.25062224,205.4,205.39,38.9]
["bitfinex","SOLUSD",1758931491650,0.1,205.43,205.39,38.9]
["bitfinex","SOLUSD",1758931491651,3.25062224,205.42,205.39,38.9]
["bitfinex","SOLUSD",1758931491974,3.94062224,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1758931495881,8.00390005,205.41,205.37,77.94]
["bitfinex","SOLUSD",1758931496185,3.94062224,205.4,205.37,77.94]
["bitfinex","SOLUSD",1758931496481,3.94062224,205.39,205.35,12.17382959]
["bitfinex","SOLUSD",1758931496655,3.94062224,205.38,205.36,38.82]
["bitfinex","SOLUSD",1758931496854,3.94062224,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1758931497077,0.69,205.37,205.34,38.82]
["bitfinex","SOLUSD",1758931497285,0.69,205.36,205.35,4.86970125]
["bitfinex","SOLUSD",1758931497685,0.69,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1758931497894,0.69,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1758931499281,0.69,205.35,205.33,4.8701806]
["bitfinex","SOLUSD",1758931499455,0.69,205.34,205.33,4.8701806]
["bitfinex","SOLUSD",1758931499652,0.69,205.34,205.31,38.82]
["bitfinex","SOLUSD",1758931499856,0.69,205.33,205.31,43.69067617]
["bitfinex","SOLUSD",1758931500052,0.69,205.32,205.31,43.69067617]
["bitfinex","SOLUSD",1758931500466,0.69,205.32,205.31,4.87067617]
["bitfinex","SOLUSD",1758931500681,0.69,205.32,205.26,12.17919476]
["bitfinex","SOLUSD",1758931500890,0.69,205.31,205.27,38.8]
["bitfinex","SOLUSD",1758931501071,0.69,205.3,205.27,38.8]
["bitfinex","SOLUSD",1758931501268,0.69,205.29,205.27,38.8]
["bitfinex","SOLUSD",1758931501580,0.69,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1758931501774,3.25988858,205.33,205.28,4.87139516]
["bitfinex","SOLUSD",1758931501983,3.25988858,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1758931502154,3.26158182,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758931502359,0.69,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1758931502556,0.69,205.29,205.26,4.87165445]
["bitfinex","SOLUSD",1758931502755,0.69,205.28,205.26,4.87165445]
["bitfinex","SOLUSD",1758931503085,0.69,205.27,205.26,4.87165445]
["bitfinex","SOLUSD",1758931504187,0.69,205.27,205.26,43.97165445]
["bitfinex","SOLUSD",1758931504691,0.69,205.27,205.26,39.1]
["bitfinex","SOLUSD",1758931507160,3.96329088,205.27,205.26,39.1]
["bitfinex","SOLUSD",1758931507485,3.96329088,205.27,205.26,43.97186982]
["bitfinex","SOLUSD",1758931508259,3.96679523,205.27,205.26,43.97186982]
["bitfinex","SOLUSD",1758931509280,0.69,205.27,205.26,43.97186982]
["bitfinex","SOLUSD",1758931509679,3.96758931,205.27,205.24,4.87217726]
["bitfinex","SOLUSD",1758931509984,0.67,205.27,205.24,55.77303869]
["bitfinex","SOLUSD",1758931510186,0.67,205.27,205.24,17.05303869]
["bitfinex","SOLUSD",1758931510484,0.67,205.26,205.24,17.05303869]
["bitfinex","SOLUSD",1758931510685,0.67,205.26,205.24,56.15303869]
["bitfinex","SOLUSD",1758931510886,0.67,205.25,205.21,12.18242772]
["bitfinex","SOLUSD",1758931511063,0.67,205.24,205.21,12.18242772]
["bitfinex","SOLUSD",1758931511271,0.67,205.23,205.21,12.18242772]
["bitfinex","SOLUSD",1758931512778,0.67,205.23,205.21,17.05548458]
["bitfinex","SOLUSD",1758931513179,0.67,205.22,205.21,4.87295836]
["bitfinex","SOLUSD",1758931514081,0.67,205.22,205.18,51.28414397]
["bitfinex","SOLUSD",1758931514280,0.67,205.21,205.18,51.28414397]
["bitfinex","SOLUSD",1758931514484,0.67,205.2,205.18,51.28414397]
["bitfinex","SOLUSD",1758931514686,0.67,205.22,205.18,51.28414397]
["bitfinex","SOLUSD",1758931514994,0.67,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1758931516285,0.67,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1758931520488,0.67,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1758931520693,0.67,205.23,205.19,5.41353184]
["bitfinex","SOLUSD",1758931520888,0.67,205.23,205.19,17.05736146]
["bitfinex","SOLUSD",1758931521093,0.67,205.22,205.19,17.05736146]
["bitfinex","SOLUSD",1758931521288,38.64,205.26,205.19,17.05736146]
["bitfinex","SOLUSD",1758931521497,0.67,205.22,205.19,17.05736146]
["bitfinex","SOLUSD",1758931521697,0.67,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1758931521880,0.67,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1758931524681,26.67,205.2,205.13,12.1868746]
["bitfinex","SOLUSD",1758931524883,0.67,205.19,205.13,12.1868746]
["bitfinex","SOLUSD",1758931525205,0.67,205.18,205.13,12.1868746]
["bitfinex","SOLUSD",1758931525379,0.67,205.17,205.13,12.1868746]
["bitfinex","SOLUSD",1758931525902,0.67,205.19,205.13,12.7268746]
["bitfinex","SOLUSD",1758931526687,0.67,205.18,205.13,12.1868746]
["bitfinex","SOLUSD",1758931526897,0.67,205.18,205.13,12.7268746]
["bitfinex","SOLUSD",1758931527401,38.6,205.2,205.13,12.7268746]
["bitfinex","SOLUSD",1758931527603,13.59559401,205.25,205.13,12.7268746]
["bitfinex","SOLUSD",1758931527604,26.0,205.23,205.14,0.54]
["bitfinex","SOLUSD",1758931527913,26.0,205.23,205.14,39.64]
["bitfinex","SOLUSD",1758931528209,0.67,205.22,205.15,17.60068729]
["bitfinex","SOLUSD",1758931528587,26.0,205.23,205.15,17.60068729]
["bitfinex","SOLUSD",1758931528801,0.67,205.22,205.15,17.60068729]
["bitfinex","SOLUSD",1758931531725,0.67,205.21,205.15,17.06068729]
["bitfinex","SOLUSD",1758931531920,0.67,205.2,205.15,17.06068729]
["bitfinex","SOLUSD",1758931532103,0.67,205.19,205.15,17.06068729]
["bitfinex","SOLUSD",1758931532899,38.58,205.21,205.15,17.06068729]
["bitfinex","SOLUSD",1758931533100,38.58,205.21,205.1,13.59559401]
["bitfinex","SOLUSD",1758931533101,26.67,205.18,205.1,39.1]
["bitfinex","SOLUSD",1758931533397,0.67,205.17,205.09,12.18966991]
["bitfinex","SOLUSD",1758931533600,0.67,205.16,205.09,12.18966991]
["bitfinex","SOLUSD",1758931533820,0.67,205.15,205.09,12.18966991]
["bitfinex","SOLUSD",1758931534025,26.0,205.18,205.09,12.18966991]
["bitfinex","SOLUSD",1758931534198,0.67,205.14,205.09,12.18966991]
["bitfinex","SOLUSD",1758931534399,0.67,205.16,205.1,0.54]
["bitfinex","SOLUSD",1758931534632,39.27,205.16,205.1,0.54]
["bitfinex","SOLUSD",1758931535004,39.27,205.16,205.11,4.87543269]
["bitfinex","SOLUSD",1758931535606,0.67,205.16,205.11,17.06401442]
["bitfinex","SOLUSD",1758931535921,34.88,205.17,205.12,0.54]
["bitfinex","SOLUSD",1758931536420,0.67,205.16,205.11,17.06401442]
["bitfinex","SOLUSD",1758931536606,0.67,205.16,205.11,56.16401442]
["bitfinex","SOLUSD",1758931536807,0.67,205.16,205.11,56.70401442]
["bitfinex","SOLUSD",1758931537930,26.0,205.2,205.11,56.16401442]
["bitfinex","SOLUSD",1758931538133,26.0,205.2,205.12,0.54]
["bitfinex","SOLUSD",1758931538134,0.67,205.2,205.12,0.54]
["bitfinex","SOLUSD",1758931539416,0.67,205.2,205.13,17.0623507]
["bitfinex","SOLUSD",1758931539720,0.7,205.19,205.13,17.0623507]
["bitfinex","SOLUSD",1758931539924,0.7,205.18,205.13,17.0623507]
["bitfinex","SOLUSD",1758931540116,0.7,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758931541609,26.7,205.19,205.13,12.72739336]
["bitfinex","SOLUSD",1758931542701,26.7,205.19,205.13,17.6023507]
["bitfinex","SOLUSD",1758931546231,0.7,205.18,205.13,17.0623507]
["bitfinex","SOLUSD",1758931546529,0.7,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1758931546731,0.7,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1758931547033,38.52,205.18,205.13,4.87495734]
["bitfinex","SOLUSD",1758931547034,0.7,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758931555226,0.7,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758931555616,26.7,205.14,205.1,39.1]
["bitfinex","SOLUSD",1758931555825,0.7,205.13,205.1,39.1]
["bitfinex","SOLUSD",1758931556038,0.7,205.12,205.1,39.1]
["bitfinex","SOLUSD",1758931556541,0.7,205.11,205.1,43.9756417]
["bitfinex","SOLUSD",1758931558244,0.7,205.11,205.1,39.1]
["bitfinex","SOLUSD",1758931560518,0.7,205.11,205.08,4.87613218]
["bitfinex","SOLUSD",1758931560718,26.7,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1758931560919,0.7,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1758931561144,0.7,205.08,205.05,0.2]
["bitfinex","SOLUSD",1758931561341,0.7,205.07,205.05,0.2]
["bitfinex","SOLUSD",1758931561544,0.7,205.07,205.05,5.07685015]
["bitfinex","SOLUSD",1758931561724,0.7,205.06,205.05,5.07685015]
["bitfinex","SOLUSD",1758931562531,39.2,205.11,205.05,5.61685015]
["bitfinex","SOLUSD",1758931562753,3.6453413,205.1,205.05,17.8089984]
["bitfinex","SOLUSD",1758931562934,38.5,205.12,205.05,17.8089984]
["bitfinex","SOLUSD",1758931563243,7.62623973,205.11,205.05,17.8089984]
["bitfinex","SOLUSD",1758931563441,3.64531864,205.1,205.05,17.8089984]
["bitfinex","SOLUSD",1758931563744,0.7,205.11,205.05,17.8089984]
["bitfinex","SOLUSD",1758931563939,3.64399145,205.1,205.05,17.8089984]
["bitfinex","SOLUSD",1758931564143,0.7,205.1,205.05,17.8089984]
["bitfinex","SOLUSD",1758931565150,0.7,205.09,205.05,17.2689984]
["bitfinex","SOLUSD",1758931567036,0.7,205.08,205.05,5.07685015]
["bitfinex","SOLUSD",1758931567256,0.7,205.07,205.05,0.2]
["bitfinex","SOLUSD",1758931567558,39.2,205.07,205.05,0.2]
["bitfinex","SOLUSD",1758931567930,26.7,205.09,205.05,0.2]
["bitfinex","SOLUSD",1758931568237,0.7,205.09,205.05,0.2]
["bitfinex","SOLUSD",1758931568836,26.0,205.07,205.05,5.07683072]
["bitfinex","SOLUSD",1758931571747,26.7,205.09,205.05,5.07683072]
["bitfinex","SOLUSD",1758931571940,0.72,205.08,205.05,5.07683072]
["bitfinex","SOLUSD",1758931572854,0.72,205.13,205.06,0.54]
["bitfinex","SOLUSD",1758931573039,0.72,205.13,205.06,39.64]
["bitfinex","SOLUSD",1758931573355,0.72,205.13,205.07,0.54]
["bitfinex","SOLUSD",1758931574244,0.72,205.13,205.08,17.06651062]
["bitfinex","SOLUSD",1758931575249,43.37433948,205.16,205.08,17.06651062]
["bitfinex","SOLUSD",1758931576660,43.37433948,205.16,205.08,4.87614589]
["bitfinex","SOLUSD",1758931576661,26.0,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1758931577040,26.0,205.13,205.07,4.8763656]
["bitfinex","SOLUSD",1758931577237,0.72,205.12,205.07,4.8763656]
["bitfinex","SOLUSD",1758931577438,0.72,205.11,205.07,4.8763656]
["bitfinex","SOLUSD",1758931577641,26.0,205.13,205.07,4.8763656]
["bitfinex","SOLUSD",1758931577845,0.72,205.14,205.08,0.66]
["bitfinex","SOLUSD",1758931578360,0.72,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1758931578549,0.72,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1758931578735,0.72,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1758931581350,0.72,205.12,205.09,43.97590813]
["bitfinex","SOLUSD",1758931583655,0.72,205.11,205.09,39.1]
["bitfinex","SOLUSD",1758931583862,0.72,205.1,205.09,39.1]
["bitfinex","SOLUSD",1758931585660,5.5956704,205.1,205.05,0.2]
["bitfinex","SOLUSD",1758931586246,13.59559401,205.09,205.05,0.2]
["bitfinex","SOLUSD",1758931586440,26.0,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931586639,64.48,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931586837,65.2,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931587046,85.71738081,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931587758,90.59400228,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931588259,32.9217868,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931588462,0.72,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931588668,7.63859489,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931589544,4.36125739,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931590864,7.63829508,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931591173,6.91829508,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931591372,45.41829508,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931591548,3.27703769,205.06,205.05,5.0768593]
["bitfinex","SOLUSD",1758931591747,38.5,205.07,205.05,5.7368593]
["bitfinex","SOLUSD",1758931592168,0.72,205.09,205.05,5.7368593]
["bitfinex","SOLUSD",1758931592371,38.5,205.08,205.05,5.7368593]
["bitfinex","SOLUSD",1758931593454,26.0,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931594351,26.72,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931594667,33.63993853,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931595363,38.51661957,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931597374,6.9199981,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931597586,3.27808445,205.09,205.05,5.7368593]
["bitfinex","SOLUSD",1758931597758,38.5,205.1,205.06,0.66]
["bitfinex","SOLUSD",1758931597957,6.91927748,205.09,205.06,0.66]
["bitfinex","SOLUSD",1758931598273,65.22,205.1,205.05,5.0768593]
["bitfinex","SOLUSD",1758931598473,7.64107826,205.09,205.05,0.2]
["bitfinex","SOLUSD",1758931598765,6.92107826,205.08,205.05,0.2]
["bitfinex","SOLUSD",1758931598966,45.42107826,205.07,205.05,0.2]
["bitfinex","SOLUSD",1758931599266,6.92107826,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931599471,12.49769973,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931600051,7.62107826,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931600259,45.42107826,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931600764,50.99769973,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931602669,46.12107826,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931602862,50.99769973,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931607757,46.12107826,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931607958,45.42107826,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931608165,71.42107826,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931609170,76.29769973,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931610063,76.99769973,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931610650,50.29769973,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931612761,50.99769973,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931615963,64.59329374,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931617674,26.09329374,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931617878,64.59329374,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931623576,90.59329374,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758931624286,39.59559401,205.02,204.98,0.2]
["bitfinex","SOLUSD",1758931624472,13.59559401,205.0,204.98,0.2]
["bitfinex","SOLUSD",1758931624677,45.40107826,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931624855,46.10107826,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931625260,50.979365,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931625786,64.57495901,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931629686,25.39495901,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931629881,6.92107826,204.99,204.98,5.77852473]
["bitfinex","SOLUSD",1758931630075,3.64266322,204.99,204.98,5.77852473]
["bitfinex","SOLUSD",1758931630276,38.48,205.02,204.98,5.77852473]
["bitfinex","SOLUSD",1758931630477,38.48,205.02,204.99,0.7]
["bitfinex","SOLUSD",1758931630682,38.48,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1758931630992,26.0,205.01,205.0,0.7]
["bitfinex","SOLUSD",1758931631194,71.40925296,205.01,204.98,0.9]
["bitfinex","SOLUSD",1758931631383,6.93061687,205.0,204.99,0.7]
["bitfinex","SOLUSD",1758931631687,6.93061687,205.0,204.98,0.2]
["bitfinex","SOLUSD",1758931631993,38.48,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931632410,38.48,204.99,204.98,0.9]
["bitfinex","SOLUSD",1758931635286,26.0,205.0,204.98,0.9]
["bitfinex","SOLUSD",1758931635592,38.48,204.99,204.98,0.9]
["bitfinex","SOLUSD",1758931638872,31.56756176,205.03,204.98,5.77852473]
["bitfinex","SOLUSD",1758931638873,38.48,205.0,204.98,5.77852473]
["bitfinex","SOLUSD",1758931639082,38.48,205.0,204.99,0.7]
["bitfinex","SOLUSD",1758931640477,41.7638512,205.0,204.98,0.2]
["bitfinex","SOLUSD",1758931640677,38.48,205.0,204.98,0.9]
["bitfinex","SOLUSD",1758931640896,38.48,205.0,204.98,0.2]
["bitfinex","SOLUSD",1758931641095,3.28403143,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931641296,6.93317475,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931641592,3.28403143,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931641792,38.48,204.99,204.98,0.9]
["bitfinex","SOLUSD",1758931642306,26.0,205.0,204.98,5.77852473]
["bitfinex","SOLUSD",1758931642496,3.28398826,204.99,204.98,0.9]
["bitfinex","SOLUSD",1758931643398,6.93390717,204.99,204.98,0.9]
["bitfinex","SOLUSD",1758931644288,6.93390717,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931644608,6.93390717,204.99,204.98,0.9]
["bitfinex","SOLUSD",1758931645388,6.93390717,204.99,204.98,5.77852473]
["bitfinex","SOLUSD",1758931645807,6.93390717,204.99,204.98,0.9]
["bitfinex","SOLUSD",1758931647386,6.93390717,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931651515,3.64991891,204.99,204.98,5.77852473]
["bitfinex","SOLUSD",1758931651696,3.28552094,205.05,204.98,5.77852473]
["bitfinex","SOLUSD",1758931651886,6.93618889,205.04,204.99,0.7]
["bitfinex","SOLUSD",1758931652087,3.65066795,205.03,204.99,0.7]
["bitfinex","SOLUSD",1758931652315,38.48,205.07,204.99,0.7]
["bitfinex","SOLUSD",1758931652606,6.93560323,205.06,204.99,0.7]
["bitfinex","SOLUSD",1758931652810,6.93560323,205.05,204.99,0.7]
["bitfinex","SOLUSD",1758931653011,6.93560323,205.04,205.0,17.07317073]
["bitfinex","SOLUSD",1758931653306,39.17,205.07,205.01,0.7]
["bitfinex","SOLUSD",1758931653507,6.93561463,205.06,205.01,0.7]
["bitfinex","SOLUSD",1758931653813,6.93561463,205.05,205.02,0.7]
["bitfinex","SOLUSD",1758931653998,6.93561463,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1758931654513,6.93561463,205.04,205.03,5.57733502]
["bitfinex","SOLUSD",1758931655200,6.93561463,205.04,205.01,0.7]
["bitfinex","SOLUSD",1758931655388,39.17,205.07,205.02,0.7]
["bitfinex","SOLUSD",1758931655711,6.93494251,205.06,205.02,0.7]
["bitfinex","SOLUSD",1758931655904,6.93494251,205.05,205.0,17.07317073]
["bitfinex","SOLUSD",1758931656092,6.93494251,205.04,205.03,0.7]
["bitfinex","SOLUSD",1758931656293,6.93494251,205.04,205.0,17.07317073]
["bitfinex","SOLUSD",1758931656500,39.15,205.09,205.0,17.07317073]
["bitfinex","SOLUSD",1758931656705,6.93466797,205.08,205.01,6.93494251]
["bitfinex","SOLUSD",1758931656905,6.93466797,205.07,205.02,0.7]
["bitfinex","SOLUSD",1758931657094,6.93466797,205.06,205.02,0.7]
["bitfinex","SOLUSD",1758931657295,6.93466797,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1758931657501,39.15,205.09,205.03,4.87733502]
["bitfinex","SOLUSD",1758931657502,6.93466797,205.04,205.03,5.57733502]
["bitfinex","SOLUSD",1758931662347,3.64990754,205.04,205.03,5.57733502]
["bitfinex","SOLUSD",1758931663696,0.69,205.08,205.03,5.57733502]
["bitfinex","SOLUSD",1758931663897,7.62165498,205.07,205.03,5.57733502]
["bitfinex","SOLUSD",1758931664195,0.69,205.06,205.03,4.87733502]
["bitfinex","SOLUSD",1758931664405,0.69,205.05,205.02,39.1]
["bitfinex","SOLUSD",1758931664722,26.0,205.01,204.98,0.2]
["bitfinex","SOLUSD",1758931665028,6.93110684,205.0,204.98,0.2]
["bitfinex","SOLUSD",1758931665320,6.93238988,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931665711,7.62238988,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931666013,12.50067662,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931666197,50.94067662,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931667102,64.53627063,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931668116,7.62349686,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931668319,72.06349686,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931668519,76.9417836,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931668721,38.5017836,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931668896,76.9417836,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931669427,38.5017836,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931669722,76.9417836,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931670720,64.53737761,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931672023,26.09737761,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931672198,64.53737761,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931676824,26.09737761,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931677030,64.53737761,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931677502,26.09737761,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931677704,64.53737761,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758931678002,26.0,204.96,204.92,0.2]
["bitfinex","SOLUSD",1758931678209,26.0,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931678403,32.93392765,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931678601,38.44,204.96,204.92,0.92]
["bitfinex","SOLUSD",1758931678803,38.44,204.96,204.92,0.2]
["bitfinex","SOLUSD",1758931678804,7.6216605,204.95,204.92,0.2]
["bitfinex","SOLUSD",1758931679034,46.96790997,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931679325,44.00948728,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931679706,4.33810804,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931680407,3.64810804,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931680922,42.08810804,204.93,204.92,0.92]
["bitfinex","SOLUSD",1758931681734,42.08810804,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931681924,3.64810804,204.93,204.92,5.07995315]
["bitfinex","SOLUSD",1758931682109,3.28177109,204.95,204.92,5.79995315]
["bitfinex","SOLUSD",1758931682310,38.44,204.96,204.92,0.2]
["bitfinex","SOLUSD",1758931682626,39.13,204.95,204.92,0.2]
["bitfinex","SOLUSD",1758931682823,3.64629127,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931683036,39.13,204.95,204.92,0.2]
["bitfinex","SOLUSD",1758931683212,3.64607604,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931683525,44.00927275,204.95,204.92,0.2]
["bitfinex","SOLUSD",1758931683833,3.6457756,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931684033,44.00927275,204.95,204.92,0.2]
["bitfinex","SOLUSD",1758931684222,26.0,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931684427,68.1053927,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931684731,38.46,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931685130,44.02959234,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931685447,39.15,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931687044,12.19503598,205.01,204.92,0.2]
["bitfinex","SOLUSD",1758931687244,26.7,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931687529,64.46,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931687735,38.46,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931688127,39.16,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931688336,17.07506306,204.98,204.92,0.2]
["bitfinex","SOLUSD",1758931688515,26.0,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931688715,64.46,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931689026,65.16,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931690037,64.5,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931690642,65.2,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931691019,26.7,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931691418,65.2,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931692123,26.7,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931692640,65.18,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931692844,72.09970348,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931693441,76.9794185,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931693627,76.2794185,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931693822,72.09970348,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931694529,68.822044,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931694732,73.70175902,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931695252,68.822044,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931695925,68.122044,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931696123,64.48,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931697214,68.12007352,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931697443,68.82007352,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931698037,73.69978854,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931698346,76.97607756,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931699529,80.18584601,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931699885,76.97607756,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931700444,76.97708146,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931704549,73.33600404,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931704746,76.97981383,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931706043,90.57540784,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931707729,32.92009881,204.93,204.92,0.87]
["bitfinex","SOLUSD",1758931708049,38.46,204.97,204.92,5.74995315]
["bitfinex","SOLUSD",1758931708257,6.93024074,204.96,204.93,0.67]
["bitfinex","SOLUSD",1758931708442,3.64743911,204.95,204.93,0.67]
["bitfinex","SOLUSD",1758931708633,64.46,204.98,204.93,0.67]
["bitfinex","SOLUSD",1758931708957,6.93306378,204.97,204.93,0.67]
["bitfinex","SOLUSD",1758931709138,6.93306378,204.96,204.93,0.67]
["bitfinex","SOLUSD",1758931709338,6.93604358,204.95,204.93,0.67]
["bitfinex","SOLUSD",1758931709639,64.46,204.98,204.93,0.67]
["bitfinex","SOLUSD",1758931709824,6.93932002,204.97,204.94,4.87947692]
["bitfinex","SOLUSD",1758931710029,6.93932002,204.96,204.95,0.67]
["bitfinex","SOLUSD",1758931711039,6.93932002,204.96,204.95,5.54923883]
["bitfinex","SOLUSD",1758931711738,17.40060671,205.02,204.95,5.54923883]
["bitfinex","SOLUSD",1758931711739,3.8310017,205.1,204.95,17.74733592]
["bitfinex","SOLUSD",1758931711936,3.8310017,205.1,204.96,0.67]
["bitfinex","SOLUSD",1758931711937,27.58,205.09,204.96,0.67]
["bitfinex","SOLUSD",1758931712156,26.0,205.06,204.96,0.67]
["bitfinex","SOLUSD",1758931712366,27.58,205.09,204.96,0.67]
["bitfinex","SOLUSD",1758931712555,26.0,205.06,204.96,0.67]
["bitfinex","SOLUSD",1758931713058,64.52,205.06,204.96,0.67]
["bitfinex","SOLUSD",1758931713260,64.52,205.06,204.97,17.0756696]
["bitfinex","SOLUSD",1758931713441,64.52,205.06,204.98,0.67]
["bitfinex","SOLUSD",1758931715264,64.52,205.06,204.99,17.0740036]
["bitfinex","SOLUSD",1758931715463,64.52,205.06,205.0,0.67]
["bitfinex","SOLUSD",1758931717254,65.22,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758931717451,0.7,205.05,205.01,5.54781083]
["bitfinex","SOLUSD",1758931718449,0.7,205.04,204.96,0.67]
["bitfinex","SOLUSD",1758931718962,38.5,205.03,204.96,0.67]
["bitfinex","SOLUSD",1758931719141,0.7,205.02,204.96,0.67]
["bitfinex","SOLUSD",1758931719765,0.7,205.02,204.97,4.87876274]
["bitfinex","SOLUSD",1758931720067,0.7,205.02,204.97,5.59876274]
["bitfinex","SOLUSD",1758931720761,0.66,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1758931720950,0.66,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1758931722062,0.66,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1758931722396,0.66,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1758931722538,0.66,204.98,204.93,5.59971502]
["bitfinex","SOLUSD",1758931723464,0.66,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1758931723767,0.66,204.97,204.93,5.59971502]
["bitfinex","SOLUSD",1758931729561,34.15399382,204.99,204.93,4.87971502]
["bitfinex","SOLUSD",1758931729760,34.81399382,204.99,204.94,0.72]
["bitfinex","SOLUSD",1758931730073,0.66,204.98,204.94,0.72]
["bitfinex","SOLUSD",1758931730767,0.66,204.98,204.93,4.87971502]
["bitfinex","SOLUSD",1758931731067,0.66,204.97,204.93,5.59971502]
["bitfinex","SOLUSD",1758931731470,0.66,204.97,204.94,0.72]
["bitfinex","SOLUSD",1758931732857,26.0,204.95,204.92,0.2]
["bitfinex","SOLUSD",1758931733055,26.0,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931733353,3.2768639,204.97,204.93,0.72]
["bitfinex","SOLUSD",1758931733544,26.66,204.99,204.94,0.72]
["bitfinex","SOLUSD",1758931733750,26.0,204.98,204.95,0.72]
["bitfinex","SOLUSD",1758931735168,0.66,204.97,204.94,4.87927584]
["bitfinex","SOLUSD",1758931735673,26.0,204.98,204.94,5.59927584]
["bitfinex","SOLUSD",1758931735862,26.66,204.98,204.94,0.72]
["bitfinex","SOLUSD",1758931736067,26.0,204.96,204.92,0.2]
["bitfinex","SOLUSD",1758931736277,3.9368639,204.97,204.92,5.07993579]
["bitfinex","SOLUSD",1758931736451,38.44,204.97,204.92,5.07993579]
["bitfinex","SOLUSD",1758931736651,38.44,204.97,204.93,0.72]
["bitfinex","SOLUSD",1758931736863,38.44,204.97,204.92,5.07993579]
["bitfinex","SOLUSD",1758931737166,38.44,204.97,204.93,5.59958712]
["bitfinex","SOLUSD",1758931737757,38.44,204.97,204.94,0.72]
["bitfinex","SOLUSD",1758931738155,39.1,204.97,204.93,4.87958712]
["bitfinex","SOLUSD",1758931738367,39.1,204.97,204.93,5.59958712]
["bitfinex","SOLUSD",1758931740661,0.66,204.97,204.93,5.59958712]
["bitfinex","SOLUSD",1758931740863,0.66,205.0,204.94,0.72]
["bitfinex","SOLUSD",1758931741169,26.66,205.0,204.94,0.72]
["bitfinex","SOLUSD",1758931741758,26.66,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1758931742079,0.66,204.99,204.94,4.87944341]
["bitfinex","SOLUSD",1758931742369,26.0,205.0,204.94,4.87944341]
["bitfinex","SOLUSD",1758931742370,0.66,204.98,204.95,0.72]
["bitfinex","SOLUSD",1758931742579,26.0,204.96,204.92,0.2]
["bitfinex","SOLUSD",1758931742989,0.66,204.95,204.92,0.2]
["bitfinex","SOLUSD",1758931743758,0.66,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931743965,0.66,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931744182,0.66,204.95,204.92,0.2]
["bitfinex","SOLUSD",1758931744385,34.1554387,204.96,204.92,0.2]
["bitfinex","SOLUSD",1758931744587,0.66,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758931744973,0.66,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931745493,26.66,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931746781,31.53971502,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931746991,48.77806038,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931747182,52.05688527,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931752193,90.49688527,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931753790,90.49471888,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758931757403,90.49471888,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1758931758077,92.45372665,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1758931761374,13.59559401,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931761677,55.69617897,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931761880,59.67500386,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931762083,61.63439547,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931763790,66.51530136,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931765498,25.39590975,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931765697,60.57365549,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931765993,63.85248038,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931766297,60.57365549,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931766494,63.84777189,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931766675,64.54816891,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931767695,66.50756052,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931770799,64.54816891,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931771277,66.50756052,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931771987,72.89401899,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931773182,76.98388452,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1758931773581,39.59559401,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758931773778,84.96726302,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758931774287,88.86937818,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758931777099,93.75123719,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758931782102,94.47123719,204.84,204.82,0.2]
["bitfinex","SOLUSD",1758931782302,39.59559401,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758931782509,84.96726302,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758931783607,89.85007552,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758931788514,13.59559401,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758931788687,27.61372149,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758931789189,27.61372149,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1758931789598,32.49677242,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1758931791503,36.58663795,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1758931791811,32.49677242,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1758931792107,36.58663795,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1758931792815,35.86663795,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1758931793016,70.23677242,204.79,204.78,0.72000001]
["bitfinex","SOLUSD",1758931794717,70.23677242,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1758931795499,31.77677242,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1758931795699,70.21677242,204.79,204.78,0.72000001]
["bitfinex","SOLUSD",1758931796595,70.93677242,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1758931797017,13.59559401,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1758931797197,14.68,204.72,204.43,68.96653595]
["bitfinex","SOLUSD",1758931797402,26.0,204.64,204.53,12.22300704]
["bitfinex","SOLUSD",1758931797619,26.0,204.6,204.53,12.22300704]
["bitfinex","SOLUSD",1758931797922,26.0,204.6,204.5,14.70840585]
["bitfinex","SOLUSD",1758931798303,41.71990281,204.61,204.46,27.36]
["bitfinex","SOLUSD",1758931798496,3.64157917,204.6,204.48,13.59559401]
["bitfinex","SOLUSD",1758931798703,3.64157882,204.59,204.48,13.59559401]
["bitfinex","SOLUSD",1758931798913,69.32750579,204.61,204.49,26.0]
["bitfinex","SOLUSD",1758931799214,3.64160229,204.6,204.5,0.72]
["bitfinex","SOLUSD",1758931799417,64.44,204.61,204.5,0.72]
["bitfinex","SOLUSD",1758931799624,3.63950001,204.6,204.5,0.72]
["bitfinex","SOLUSD",1758931799928,64.44,204.61,204.5,0.72]
["bitfinex","SOLUSD",1758931800119,3.63950037,204.6,204.5,0.72]
["bitfinex","SOLUSD",1758931800320,64.44,204.61,204.5,0.72]
["bitfinex","SOLUSD",1758931800321,26.0,204.58,204.5,0.72]
["bitfinex","SOLUSD",1758931800692,69.34786124,204.59,204.51,4.88973644]
["bitfinex","SOLUSD",1758931800897,38.46,204.66,204.52,14.31559401]
["bitfinex","SOLUSD",1758931801096,6.91700167,204.65,204.53,0.72]
["bitfinex","SOLUSD",1758931801318,38.46,204.66,204.53,0.72]
["bitfinex","SOLUSD",1758931801319,6.91700167,204.64,204.53,0.72]
["bitfinex","SOLUSD",1758931801517,3.6403542,204.63,204.53,0.72]
["bitfinex","SOLUSD",1758931801717,3.2748956,204.65,204.53,0.72]
["bitfinex","SOLUSD",1758931801922,26.0,204.61,204.53,0.72]
["bitfinex","SOLUSD",1758931802117,26.0,204.61,204.54,17.11156741]
["bitfinex","SOLUSD",1758931802312,26.0,204.61,204.55,0.72]
["bitfinex","SOLUSD",1758931803632,26.0,204.62,204.55,0.72]
["bitfinex","SOLUSD",1758931804400,26.0,204.62,204.56,17.10989439]
["bitfinex","SOLUSD",1758931804716,26.0,204.63,204.56,17.10989439]
["bitfinex","SOLUSD",1758931804907,4.88489722,204.72,204.57,14.31559401]
["bitfinex","SOLUSD",1758931805108,13.59559401,204.74,204.57,14.31559401]
["bitfinex","SOLUSD",1758931805109,6.90678876,204.71,204.58,0.72]
["bitfinex","SOLUSD",1758931805307,3.63464404,204.7,204.58,39.18]
["bitfinex","SOLUSD",1758931805509,26.0,204.7,204.6,13.59559401]
["bitfinex","SOLUSD",1758931805709,3.6347302,204.69,204.59,0.72]
["bitfinex","SOLUSD",1758931805912,26.0,204.66,204.59,0.72]
["bitfinex","SOLUSD",1758931806112,3.27214472,204.69,204.59,0.72]
["bitfinex","SOLUSD",1758931806317,26.0,204.66,204.6,17.10654936]
["bitfinex","SOLUSD",1758931806906,3.27214472,204.69,204.6,17.10654936]
["bitfinex","SOLUSD",1758931807105,3.63540933,204.68,204.6,17.10654936]
["bitfinex","SOLUSD",1758931807317,3.27214472,204.69,204.6,17.10654936]
["bitfinex","SOLUSD",1758931807524,26.0,204.66,204.6,17.10654936]
["bitfinex","SOLUSD",1758931808816,26.0,204.67,204.6,17.10654936]
["bitfinex","SOLUSD",1758931809811,26.0,204.66,204.6,17.10654936]
["bitfinex","SOLUSD",1758931810220,3.27339063,204.7,204.61,13.59559401]
["bitfinex","SOLUSD",1758931810415,39.12,204.73,204.6,56.20654936]
["bitfinex","SOLUSD",1758931810616,26.0,204.69,204.6,56.20654936]
["bitfinex","SOLUSD",1758931810827,3.63636801,204.68,204.6,56.20654936]
["bitfinex","SOLUSD",1758931811008,3.27350887,204.68,204.6,56.20654936]
["bitfinex","SOLUSD",1758931811414,3.27350887,204.69,204.6,56.20654936]
["bitfinex","SOLUSD",1758931811726,6.91091914,204.68,204.6,56.20654936]
["bitfinex","SOLUSD",1758931812032,3.27350887,204.69,204.6,56.20654936]
["bitfinex","SOLUSD",1758931812232,3.27350887,204.68,204.6,56.20654936]
["bitfinex","SOLUSD",1758931812403,3.27350887,204.69,204.6,56.20654936]
["bitfinex","SOLUSD",1758931812732,6.91133214,204.68,204.6,56.20654936]
["bitfinex","SOLUSD",1758931812918,3.27350887,204.69,204.6,56.20654936]
["bitfinex","SOLUSD",1758931813111,6.9113325,204.68,204.6,56.20654936]
["bitfinex","SOLUSD",1758931813315,3.27350887,204.69,204.6,56.20654936]
["bitfinex","SOLUSD",1758931813506,6.91177934,204.68,204.6,56.20654936]
["bitfinex","SOLUSD",1758931813711,3.27350887,204.69,204.6,56.89654936]
["bitfinex","SOLUSD",1758931813924,6.91177898,204.68,204.6,56.89654936]
["bitfinex","SOLUSD",1758931814125,3.27350887,204.69,204.6,56.89654936]
["bitfinex","SOLUSD",1758931814330,6.91237593,204.68,204.6,56.89654936]
["bitfinex","SOLUSD",1758931814516,3.27350887,204.69,204.6,56.89654936]
["bitfinex","SOLUSD",1758931814708,3.63886706,204.68,204.6,56.89654936]
["bitfinex","SOLUSD",1758931814911,26.0,204.68,204.6,56.89654936]
["bitfinex","SOLUSD",1758931816224,3.27524419,204.69,204.6,56.89654936]
["bitfinex","SOLUSD",1758931816418,3.64038343,204.68,204.6,56.89654936]
["bitfinex","SOLUSD",1758931816623,3.64038343,204.67,204.6,56.89654936]
["bitfinex","SOLUSD",1758931816940,3.27524419,204.68,204.6,56.89654936]
["bitfinex","SOLUSD",1758931816941,31.54572451,204.68,204.6,56.89654936]
["bitfinex","SOLUSD",1758931817246,26.0,204.65,204.6,56.89654936]
["bitfinex","SOLUSD",1758931817533,26.0,204.65,204.6,56.20654936]
["bitfinex","SOLUSD",1758931817745,26.0,204.65,204.61,0.69]
["bitfinex","SOLUSD",1758931817905,5.54572451,204.68,204.61,5.57715956]
["bitfinex","SOLUSD",1758931818106,3.64108414,204.67,204.61,5.57715956]
["bitfinex","SOLUSD",1758931818321,5.54572451,204.68,204.61,5.57715956]
["bitfinex","SOLUSD",1758931818622,8.82382158,204.68,204.61,5.57715956]
["bitfinex","SOLUSD",1758931819719,3.64215499,204.67,204.61,5.57715956]
["bitfinex","SOLUSD",1758931819936,0.66,204.72,204.62,0.69]
["bitfinex","SOLUSD",1758931820129,6.91968044,204.71,204.62,0.69]
["bitfinex","SOLUSD",1758931820321,3.27812489,204.71,204.62,0.69]
["bitfinex","SOLUSD",1758931820520,29.27812489,204.71,204.62,0.69]
["bitfinex","SOLUSD",1758931820834,26.0,204.7,204.62,0.69]
["bitfinex","SOLUSD",1758931821038,26.0,204.7,204.63,17.10404143]
["bitfinex","SOLUSD",1758931821732,29.27882166,204.71,204.63,17.10404143]
["bitfinex","SOLUSD",1758931822321,26.0,204.7,204.63,17.10404143]
["bitfinex","SOLUSD",1758931822622,26.0,204.69,204.63,17.10404143]
["bitfinex","SOLUSD",1758931823639,26.0,204.7,204.64,0.69]
["bitfinex","SOLUSD",1758931824944,26.0,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1758931825137,26.66,204.69,204.65,43.98639139]
["bitfinex","SOLUSD",1758931825641,26.0,204.69,204.65,43.98639139]
["bitfinex","SOLUSD",1758931826023,26.66,204.69,204.65,43.98639139]
["bitfinex","SOLUSD",1758931826937,3.28383409,204.72,204.66,0.69]
["bitfinex","SOLUSD",1758931827236,3.64755837,204.71,204.66,0.69]
["bitfinex","SOLUSD",1758931827472,3.94447771,204.77,204.67,52.05559401]
["bitfinex","SOLUSD",1758931827641,26.0,204.75,204.68,0.69]
["bitfinex","SOLUSD",1758931828320,0.66,204.76,204.68,0.69]
["bitfinex","SOLUSD",1758931828532,26.0,204.75,204.68,0.69]
["bitfinex","SOLUSD",1758931829041,26.0,204.75,204.69,17.09902779]
["bitfinex","SOLUSD",1758931829737,26.0,204.75,204.69,17.78902779]
["bitfinex","SOLUSD",1758931829931,26.0,204.75,204.69,56.22902779]
["bitfinex","SOLUSD",1758931830132,26.0,204.75,204.69,17.78902779]
["bitfinex","SOLUSD",1758931830327,26.0,204.75,204.69,56.22902779]
["bitfinex","SOLUSD",1758931833746,26.66,204.75,204.69,56.22902779]
["bitfinex","SOLUSD",1758931834626,26.66,204.75,204.69,17.78902779]
["bitfinex","SOLUSD",1758931834938,26.66,204.75,204.69,56.22902779]
["bitfinex","SOLUSD",1758931834939,26.0,204.75,204.69,56.22902779]
["bitfinex","SOLUSD",1758931835138,0.66,204.74,204.69,56.22902779]
["bitfinex","SOLUSD",1758931835536,0.66,204.74,204.69,55.53902779]
["bitfinex","SOLUSD",1758931835738,0.66,204.74,204.7,0.69]
["bitfinex","SOLUSD",1758931836647,0.66,204.74,204.71,4.88495921]
["bitfinex","SOLUSD",1758931837640,0.66,204.77,204.72,0.69]
["bitfinex","SOLUSD",1758931837945,0.66,204.76,204.72,39.79]
["bitfinex","SOLUSD",1758931838144,4.8813824,204.86,204.73,0.69]
["bitfinex","SOLUSD",1758931838343,0.66,204.8,204.74,38.52]
["bitfinex","SOLUSD",1758931838536,0.66,204.8,204.74,39.21]
["bitfinex","SOLUSD",1758931838732,0.66,204.8,204.75,4.88400488]
["bitfinex","SOLUSD",1758931838934,0.66,204.8,204.75,5.57400488]
["bitfinex","SOLUSD",1758931839956,0.66,204.8,204.75,17.78401709]
["bitfinex","SOLUSD",1758931841658,3.63823353,204.82,204.76,0.66]
["bitfinex","SOLUSD",1758931841866,0.66,204.83,204.76,0.66]
["bitfinex","SOLUSD",1758931842367,3.93454275,204.89,204.77,13.59559401]
["bitfinex","SOLUSD",1758931842658,0.66,204.86,204.78,0.66]
["bitfinex","SOLUSD",1758931842860,0.66,204.86,204.79,38.52]
["bitfinex","SOLUSD",1758931843236,0.66,204.86,204.8,0.66]
["bitfinex","SOLUSD",1758931843637,0.66,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1758931843854,26.66,204.86,204.81,5.54257409]
["bitfinex","SOLUSD",1758931844562,0.66,204.85,204.81,4.88257409]
["bitfinex","SOLUSD",1758931845137,0.66,204.85,204.81,5.54257409]
["bitfinex","SOLUSD",1758931845545,0.66,204.85,204.81,44.64257409]
["bitfinex","SOLUSD",1758931847571,26.2,204.87,204.81,56.84900932]
["bitfinex","SOLUSD",1758931847865,26.86,204.87,204.82,0.66]
["bitfinex","SOLUSD",1758931848165,0.86,204.87,204.82,39.1]
["bitfinex","SOLUSD",1758931848347,0.2,204.87,204.83,0.66]
["bitfinex","SOLUSD",1758931849159,0.2,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758931849352,0.86,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758931849944,0.86,204.87,204.84,43.98185901]
["bitfinex","SOLUSD",1758931853251,0.2,204.87,204.85,0.66]
["bitfinex","SOLUSD",1758931853465,0.2,204.87,204.84,5.54185901]
["bitfinex","SOLUSD",1758931853779,0.2,204.87,204.85,0.66]
["bitfinex","SOLUSD",1758931855574,0.2,204.87,204.85,5.54143355]
["bitfinex","SOLUSD",1758931855754,26.0,204.85,204.73,38.56]
["bitfinex","SOLUSD",1758931855954,26.0,204.82,204.74,0.66]
["bitfinex","SOLUSD",1758931856166,29.92499846,204.84,204.74,0.66]
["bitfinex","SOLUSD",1758931856568,3.62779767,204.83,204.74,0.66]
["bitfinex","SOLUSD",1758931856878,0.66,204.82,204.74,0.66]
["bitfinex","SOLUSD",1758931857059,26.0,204.81,204.74,0.66]
["bitfinex","SOLUSD",1758931857258,26.66,204.82,204.75,17.09401709]
["bitfinex","SOLUSD",1758931857465,26.66,204.82,204.75,17.75401709]
["bitfinex","SOLUSD",1758931858471,26.0,204.82,204.75,17.09401709]
["bitfinex","SOLUSD",1758931858659,3.26647961,204.84,204.76,0.66]
["bitfinex","SOLUSD",1758931858858,26.66,204.84,204.76,0.66]
["bitfinex","SOLUSD",1758931859249,26.66,204.84,204.77,17.09234751]
["bitfinex","SOLUSD",1758931859573,4.29034567,204.83,204.77,17.09234751]
["bitfinex","SOLUSD",1758931859748,4.29034602,204.82,204.75,4.88381357]
["bitfinex","SOLUSD",1758931859949,7.55724923,204.81,204.75,4.88381357]
["bitfinex","SOLUSD",1758931860155,0.66,204.84,204.76,0.66]
["bitfinex","SOLUSD",1758931861270,0.66,204.84,204.77,17.09234751]
["bitfinex","SOLUSD",1758931861462,26.0,204.82,204.77,17.09234751]
["bitfinex","SOLUSD",1758931861651,0.86,204.87,204.78,0.66]
["bitfinex","SOLUSD",1758931861850,0.86,204.87,204.78,39.76]
["bitfinex","SOLUSD",1758931862071,0.2,204.87,204.79,40.25559401]
["bitfinex","SOLUSD",1758931862271,0.2,204.87,204.83,13.59559401]
["bitfinex","SOLUSD",1758931862488,0.2,204.87,204.84,38.8]
["bitfinex","SOLUSD",1758931862648,0.2,204.87,204.84,39.46]
["bitfinex","SOLUSD",1758931862847,1e-08,204.87,204.85,0.66]
["bitfinex","SOLUSD",1758931863367,1e-08,204.87,204.86,18.47697641]
["bitfinex","SOLUSD",1758931863764,1e-08,204.87,204.86,19.13697641]
["bitfinex","SOLUSD",1758931864275,1e-08,204.87,204.86,19.56387353]
["bitfinex","SOLUSD",1758931864576,1e-08,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758931865367,1e-08,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1758931865566,0.66,204.86,204.84,4.8818587]
["bitfinex","SOLUSD",1758931865884,0.66,204.85,204.82,43.8223357]
["bitfinex","SOLUSD",1758931866180,0.66,204.84,204.82,4.8823357]
["bitfinex","SOLUSD",1758931867375,0.66,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1758931869286,0.66,204.84,204.81,43.98257409]
["bitfinex","SOLUSD",1758931869998,1e-08,204.87,204.82,0.67]
["bitfinex","SOLUSD",1758931870284,1e-08,204.87,204.83,38.9]
["bitfinex","SOLUSD",1758931870584,1e-08,204.87,204.83,39.57]
["bitfinex","SOLUSD",1758931870969,1e-08,204.87,204.83,39.61]
["bitfinex","SOLUSD",1758931871173,1e-08,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758931872772,0.7,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758931875290,0.7,204.86,204.84,43.98185901]
["bitfinex","SOLUSD",1758931876298,1e-08,204.87,204.85,0.67]
["bitfinex","SOLUSD",1758931876499,1e-08,204.87,204.86,38.84]
["bitfinex","SOLUSD",1758931876792,1e-08,204.87,204.86,39.51]
["bitfinex","SOLUSD",1758931877494,1e-08,204.87,204.86,54.19392844]
["bitfinex","SOLUSD",1758931878294,1e-08,204.87,204.86,59.07531084]
["bitfinex","SOLUSD",1758931879974,1e-08,204.87,204.86,72.67090485]
["bitfinex","SOLUSD",1758931880196,1e-08,204.87,204.86,111.77090485]
["bitfinex","SOLUSD",1758931881704,0.2,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1758931881995,0.2,204.96,204.92,17.07983603]
["bitfinex","SOLUSD",1758931882201,0.2,204.96,204.93,38.84]
["bitfinex","SOLUSD",1758931882390,0.2,204.96,204.92,17.07983603]
["bitfinex","SOLUSD",1758931882575,0.7,204.95,204.93,77.81999999]
["bitfinex","SOLUSD",1758931882779,0.7,204.94,204.93,77.81999999]
["bitfinex","SOLUSD",1758931883491,0.7,204.94,204.93,43.87971501]
["bitfinex","SOLUSD",1758931883901,0.7,204.94,204.93,38.99999999]
["bitfinex","SOLUSD",1758931885404,0.7,204.94,204.93,43.87971501]
["bitfinex","SOLUSD",1758931885598,0.7,204.94,204.93,38.99999999]
["bitfinex","SOLUSD",1758931886687,20.0,204.64,204.56,0.1]
["bitfinex","SOLUSD",1758931886903,20.0,204.63,204.56,15.4719186]
["bitfinex","SOLUSD",1758931887084,20.0,204.63,204.56,0.77]
["bitfinex","SOLUSD",1758931887280,20.0,204.63,204.56,45.29853363]
["bitfinex","SOLUSD",1758931887481,20.0,204.65,204.56,45.29853363]
["bitfinex","SOLUSD",1758931887704,20.0,204.63,204.56,44.62853363]
["bitfinex","SOLUSD",1758931887910,20.0,204.63,204.57,0.67]
["bitfinex","SOLUSD",1758931888208,20.0,204.63,204.58,39.66]
["bitfinex","SOLUSD",1758931888599,20.0,204.63,204.58,40.33]
["bitfinex","SOLUSD",1758931888906,3.64652973,204.62,204.58,40.33]
["bitfinex","SOLUSD",1758931889117,3.64652973,204.61,204.59,0.67]
["bitfinex","SOLUSD",1758931889297,20.0,204.65,204.59,0.67]
["bitfinex","SOLUSD",1758931889609,3.63387633,204.64,204.6,0.67]
["bitfinex","SOLUSD",1758931889804,3.63387633,204.63,204.61,3.61981907]
["bitfinex","SOLUSD",1758931890020,20.0,204.65,204.62,4.28981907]
["bitfinex","SOLUSD",1758931890193,3.63400618,204.64,204.63,3.61981907]
["bitfinex","SOLUSD",1758931891901,3.63400618,204.64,204.63,9.17668805]
["bitfinex","SOLUSD",1758931894222,3.63400618,204.64,204.63,48.93668805]
["bitfinex","SOLUSD",1758931896299,3.63400618,204.64,204.63,45.31686898]
["bitfinex","SOLUSD",1758931896912,20.0,204.72,204.64,13.59559401]
["bitfinex","SOLUSD",1758931897224,3.25374038,204.71,204.65,4.26833591]
["bitfinex","SOLUSD",1758931897511,3.25374038,204.7,204.66,43.29833591]
["bitfinex","SOLUSD",1758931897693,20.19255049,204.8,204.64,14.69903721]
["bitfinex","SOLUSD",1758931897694,20.0,204.65,204.64,14.69903721]
["bitfinex","SOLUSD",1758931897890,23.95324097,204.65,204.61,4.88726573]
["bitfinex","SOLUSD",1758931898127,3.25324097,204.64,204.61,4.88726573]
["bitfinex","SOLUSD",1758931898301,3.25324097,204.63,204.6,39.72]
["bitfinex","SOLUSD",1758931898500,20.7,204.65,204.6,39.72]
["bitfinex","SOLUSD",1758931898712,3.25178792,204.64,204.58,0.67]
["bitfinex","SOLUSD",1758931898910,3.25178792,204.63,204.61,13.59559401]
["bitfinex","SOLUSD",1758931899111,3.25097467,204.7,204.62,40.65]
["bitfinex","SOLUSD",1758931899296,3.25097467,204.69,204.62,40.65]
["bitfinex","SOLUSD",1758931899497,3.25097467,204.68,204.62,40.65]
["bitfinex","SOLUSD",1758931899813,20.0,204.7,204.62,55.34975745]
["bitfinex","SOLUSD",1758931900016,3.25016463,204.69,204.62,55.34975745]
["bitfinex","SOLUSD",1758931900310,3.25016463,204.68,204.66,26.0]
["bitfinex","SOLUSD",1758931900513,20.0,204.75,204.67,40.86]
["bitfinex","SOLUSD",1758931900706,3.24884819,204.74,204.68,14.29559401]
["bitfinex","SOLUSD",1758931900909,3.24866808,204.73,204.69,45.06543651]
["bitfinex","SOLUSD",1758931901113,20.0,204.75,204.69,45.76543651]
["bitfinex","SOLUSD",1758931901302,3.24834759,204.74,204.69,72.67446485]
["bitfinex","SOLUSD",1758931901502,3.24834759,204.73,204.69,72.67446485]
["bitfinex","SOLUSD",1758931901703,20.0,204.77,204.69,72.67446485]
["bitfinex","SOLUSD",1758931901911,3.24834696,204.76,204.69,72.67446485]
["bitfinex","SOLUSD",1758931902111,3.24834696,204.75,204.69,72.67446485]
["bitfinex","SOLUSD",1758931902323,3.24834696,204.74,204.69,72.67446485]
["bitfinex","SOLUSD",1758931902531,3.24834696,204.73,204.69,72.67446485]
["bitfinex","SOLUSD",1758931902713,20.0,204.77,204.69,72.67446485]
["bitfinex","SOLUSD",1758931903020,20.0,204.75,204.69,72.67446485]
["bitfinex","SOLUSD",1758931903222,3.24810478,204.74,204.69,83.17446485]
["bitfinex","SOLUSD",1758931903521,3.24810478,204.73,204.7,40.18]
["bitfinex","SOLUSD",1758931903823,20.0,204.75,204.7,40.88]
["bitfinex","SOLUSD",1758931904003,3.24797295,204.74,204.7,40.88]
["bitfinex","SOLUSD",1758931904205,20.0,204.75,204.7,40.18]
["bitfinex","SOLUSD",1758931904206,3.24797295,204.73,204.7,40.18]
["bitfinex","SOLUSD",1758931904406,20.0,204.75,204.7,40.18]
["bitfinex","SOLUSD",1758931904613,3.24775999,204.74,204.7,40.18]
["bitfinex","SOLUSD",1758931904822,3.24775999,204.73,204.7,40.18]
["bitfinex","SOLUSD",1758931905029,20.68,204.75,204.7,40.18]
["bitfinex","SOLUSD",1758931905205,3.24807304,204.74,204.7,40.18]
["bitfinex","SOLUSD",1758931905406,3.24807304,204.73,204.7,40.18]
["bitfinex","SOLUSD",1758931905723,3.24807304,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1758931906721,3.92807304,204.72,204.69,10.5]
["bitfinex","SOLUSD",1758931907022,3.24807304,204.71,204.69,15.38535245]
["bitfinex","SOLUSD",1758931907330,20.68,204.72,204.7,40.14]
["bitfinex","SOLUSD",1758931907506,3.24799802,204.71,204.7,40.14]
["bitfinex","SOLUSD",1758931908016,3.24799802,204.71,204.7,45.02519785]
["bitfinex","SOLUSD",1758931908927,5.455462,204.71,204.7,45.02519785]
["bitfinex","SOLUSD",1758931910623,6.135462,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1758931910823,26.135462,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1758931911007,5.455462,204.69,204.67,15.38591391]
["bitfinex","SOLUSD",1758931911326,5.455462,204.68,204.67,15.38591391]
["bitfinex","SOLUSD",1758931911531,5.455462,204.68,204.67,55.44591391]
["bitfinex","SOLUSD",1758931912207,5.455462,204.68,204.67,15.38591391]
["bitfinex","SOLUSD",1758931912409,5.455462,204.68,204.67,55.40591391]
["bitfinex","SOLUSD",1758931914926,5.455462,204.68,204.67,15.38591391]
["bitfinex","SOLUSD",1758931915109,5.455462,204.68,204.67,56.06591391]
["bitfinex","SOLUSD",1758931916228,5.455462,204.68,204.67,55.36591391]
["bitfinex","SOLUSD",1758931918213,5.455462,204.68,204.67,55.32591391]
["bitfinex","SOLUSD",1758931918613,3.24799802,204.68,204.67,55.32591391]
["bitfinex","SOLUSD",1758931919628,3.24799802,204.68,204.67,56.02591391]
["bitfinex","SOLUSD",1758931919829,3.24799802,204.68,204.67,16.08591391]
["bitfinex","SOLUSD",1758931920035,3.24799802,204.68,204.67,55.98591391]
["bitfinex","SOLUSD",1758931921222,3.24799802,204.68,204.67,55.94591391]
["bitfinex","SOLUSD",1758931923038,20.0,204.67,204.65,39.84]
["bitfinex","SOLUSD",1758931923334,6.1387352,204.66,204.65,39.84]
["bitfinex","SOLUSD",1758931924645,5.4587352,204.66,204.65,40.54]
["bitfinex","SOLUSD",1758931924945,20.68,204.73,204.66,17.10153424]
["bitfinex","SOLUSD",1758931925127,5.4689356,204.72,204.67,39.98]
["bitfinex","SOLUSD",1758931925329,5.4689356,204.71,204.67,40.68]
["bitfinex","SOLUSD",1758931925523,5.4689356,204.7,204.67,40.68]
["bitfinex","SOLUSD",1758931925743,5.4689356,204.69,204.67,40.68]
["bitfinex","SOLUSD",1758931926037,3.25561524,204.68,204.67,40.68]
["bitfinex","SOLUSD",1758931926242,5.47330684,204.68,204.67,45.56591391]
["bitfinex","SOLUSD",1758931928743,5.47330684,204.68,204.67,56.06591391]
["bitfinex","SOLUSD",1758931929948,5.48402372,204.68,204.67,56.06591391]
["bitfinex","SOLUSD",1758931930138,5.48402372,204.68,204.67,55.36591391]
["bitfinex","SOLUSD",1758931930646,5.48402372,204.68,204.67,56.04591391]
["bitfinex","SOLUSD",1758931931230,5.48402372,204.68,204.67,55.36591391]
["bitfinex","SOLUSD",1758931931546,10.25463018,204.68,204.67,2.24213414]
["bitfinex","SOLUSD",1758931931743,6.14402372,204.68,204.67,42.12213414]
["bitfinex","SOLUSD",1758931932568,26.14402372,204.68,204.67,2.24213414]
["bitfinex","SOLUSD",1758931932750,26.14402372,204.68,204.67,42.10213414]
["bitfinex","SOLUSD",1758931934146,26.14402372,204.68,204.67,2.24213414]
["bitfinex","SOLUSD",1758931934349,26.14402372,204.68,204.67,42.08213414]
["bitfinex","SOLUSD",1758931935447,5.48402372,204.68,204.67,47.64804805]
["bitfinex","SOLUSD",1758931936138,5.48402372,204.68,204.67,46.96804805]
["bitfinex","SOLUSD",1758931938057,5.48402372,204.68,204.67,46.92804805]
["bitfinex","SOLUSD",1758931938860,5.48402372,204.68,204.67,46.90804805]
["bitfinex","SOLUSD",1758931939732,6.14402372,204.68,204.67,46.90804805]
["bitfinex","SOLUSD",1758931940534,6.14402372,204.68,204.67,51.30804805]
["bitfinex","SOLUSD",1758931940737,6.14402372,204.68,204.67,6.64213414]
["bitfinex","SOLUSD",1758931940931,6.14402372,204.68,204.67,46.38213414]
["bitfinex","SOLUSD",1758931941155,6.14402372,204.68,204.67,6.64213414]
["bitfinex","SOLUSD",1758931941352,6.14402372,204.68,204.67,2.24213414]
["bitfinex","SOLUSD",1758931941557,6.14402372,204.68,204.67,41.98213414]
["bitfinex","SOLUSD",1758931942760,11.02969892,204.68,204.67,41.98213414]
["bitfinex","SOLUSD",1758931944157,11.02969892,204.68,204.67,2.24213414]
["bitfinex","SOLUSD",1758931944158,6.14402372,204.68,204.67,2.24213414]
["bitfinex","SOLUSD",1758931945652,11.02969892,204.68,204.67,41.92213414]
["bitfinex","SOLUSD",1758931946234,11.02969892,204.68,204.67,41.90213414]
["bitfinex","SOLUSD",1758931947334,11.02969892,204.68,204.67,2.24213414]
["bitfinex","SOLUSD",1758931947558,11.02969892,204.68,204.67,41.88213414]
["bitfinex","SOLUSD",1758931949254,24.62529293,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1758931949561,34.89027291,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1758931949761,39.59559401,204.64,204.61,16.42]
["bitfinex","SOLUSD",1758931949939,26.0,204.59,204.56,0.1]
["bitfinex","SOLUSD",1758931950139,5.49127924,204.58,204.57,26.04]
["bitfinex","SOLUSD",1758931950670,25.49127924,204.58,204.57,26.04]
["bitfinex","SOLUSD",1758931951168,23.25561524,204.58,204.57,26.04]
["bitfinex","SOLUSD",1758931952854,23.91561524,204.58,204.57,39.76]
["bitfinex","SOLUSD",1758931953058,23.25561524,204.58,204.57,39.76]
["bitfinex","SOLUSD",1758931953667,23.25561524,204.58,204.56,0.1]
["bitfinex","SOLUSD",1758931953961,24.8881125,204.58,204.56,0.1]
["bitfinex","SOLUSD",1758931954269,0.66,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758931955758,24.88809512,204.58,204.56,0.1]
["bitfinex","SOLUSD",1758931955970,20.0,204.58,204.56,0.1]
["bitfinex","SOLUSD",1758931956280,20.66,204.58,204.56,0.1]
["bitfinex","SOLUSD",1758931957076,26.0,204.59,204.57,0.68]
["bitfinex","SOLUSD",1758931957474,20.0,204.6,204.58,0.68]
["bitfinex","SOLUSD",1758931957774,20.0,204.6,204.59,40.38]
["bitfinex","SOLUSD",1758931958155,20.0,204.6,204.59,45.26782442]
["bitfinex","SOLUSD",1758931958562,20.0,204.6,204.59,40.38]
["bitfinex","SOLUSD",1758931959055,20.0,204.6,204.59,39.7]
["bitfinex","SOLUSD",1758931959567,20.0,204.6,204.59,39.66]
["bitfinex","SOLUSD",1758931959761,20.0,204.6,204.58,4.88803722]
["bitfinex","SOLUSD",1758931959961,20.0,204.6,204.59,39.64]
["bitfinex","SOLUSD",1758931961264,20.0,204.6,204.58,5.56803722]
["bitfinex","SOLUSD",1758931961464,20.0,204.6,204.59,39.62]
["bitfinex","SOLUSD",1758931961977,20.0,204.6,204.58,5.56803722]
["bitfinex","SOLUSD",1758931962181,20.0,204.6,204.59,39.62]
["bitfinex","SOLUSD",1758931962366,20.0,204.58,204.57,4.8883001]
["bitfinex","SOLUSD",1758931962684,20.0,204.58,204.57,44.4883001]
["bitfinex","SOLUSD",1758931962884,20.0,204.58,204.57,5.5683001]
["bitfinex","SOLUSD",1758931963383,20.0,204.58,204.57,45.1483001]
["bitfinex","SOLUSD",1758931964280,20.0,204.58,204.57,5.5683001]
["bitfinex","SOLUSD",1758931964485,20.0,204.58,204.57,45.1283001]
["bitfinex","SOLUSD",1758931965768,20.0,204.58,204.57,45.1083001]
["bitfinex","SOLUSD",1758931965980,20.0,204.58,204.57,5.5683001]
["bitfinex","SOLUSD",1758931966287,20.0,204.58,204.57,44.4283001]
["bitfinex","SOLUSD",1758931966489,20.0,204.58,204.57,45.1083001]
["bitfinex","SOLUSD",1758931966875,20.0,204.58,204.57,5.5683001]
["bitfinex","SOLUSD",1758931967071,20.0,204.6,204.57,45.0883001]
["bitfinex","SOLUSD",1758931967276,20.0,204.58,204.57,45.0883001]
["bitfinex","SOLUSD",1758931967786,20.0,204.58,204.57,5.5683001]
["bitfinex","SOLUSD",1758931968478,20.0,204.58,204.57,45.0483001]
["bitfinex","SOLUSD",1758931969180,20.0,204.58,204.57,5.5683001]
["bitfinex","SOLUSD",1758931969380,20.0,204.58,204.57,45.0483001]
["bitfinex","SOLUSD",1758931969603,20.0,204.6,204.57,57.26905583]
["bitfinex","SOLUSD",1758931969778,46.0,204.64,204.58,0.68]
["bitfinex","SOLUSD",1758931970119,20.0,204.64,204.58,3.48]
["bitfinex","SOLUSD",1758931970401,20.0,204.64,204.59,0.68]
["bitfinex","SOLUSD",1758931970705,20.0,204.64,204.6,39.5]
["bitfinex","SOLUSD",1758931970905,20.0,204.64,204.61,0.68]
["bitfinex","SOLUSD",1758931971398,20.0,204.64,204.62,0.68]
["bitfinex","SOLUSD",1758931971701,20.0,204.64,204.63,39.48]
["bitfinex","SOLUSD",1758931971895,20.0,204.64,204.63,40.16]
["bitfinex","SOLUSD",1758931972770,20.0,204.64,204.63,45.04686898]
["bitfinex","SOLUSD",1758931973098,20.0,204.64,204.63,44.36686898]
["bitfinex","SOLUSD",1758931977308,20.0,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1758931977703,20.0,204.64,204.63,39.36]
["bitfinex","SOLUSD",1758931978313,20.0,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1758931978521,20.0,204.64,204.63,39.34]
["bitfinex","SOLUSD",1758931980095,20.0,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1758931980305,20.0,204.64,204.63,39.34]
["bitfinex","SOLUSD",1758931980493,20.0,204.64,204.63,44.22686898]
["bitfinex","SOLUSD",1758931980687,20.0,204.64,204.63,44.90686898]
["bitfinex","SOLUSD",1758931980887,20.0,204.64,204.63,44.22686898]
["bitfinex","SOLUSD",1758931982305,20.0,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1758931982501,23.28634865,204.64,204.63,44.14686898]
["bitfinex","SOLUSD",1758931982800,23.28634865,204.64,204.63,39.26]
["bitfinex","SOLUSD",1758931985210,23.28634865,204.64,204.63,44.14686898]
["bitfinex","SOLUSD",1758931986114,23.97634865,204.64,204.61,7.68732746]
["bitfinex","SOLUSD",1758931986304,46.0,204.62,204.61,2.8]
["bitfinex","SOLUSD",1758931986486,25.52357333,204.62,204.61,42.0]
["bitfinex","SOLUSD",1758931986883,52.22357333,204.62,204.61,42.0]
["bitfinex","SOLUSD",1758931987307,52.22357333,204.62,204.61,2.8]
["bitfinex","SOLUSD",1758931987813,52.22357333,204.62,204.61,41.98]
["bitfinex","SOLUSD",1758931988192,52.22357333,204.62,204.61,39.18]
["bitfinex","SOLUSD",1758931989211,52.22407836,204.62,204.61,39.18]
["bitfinex","SOLUSD",1758931989506,49.98946419,204.62,204.61,39.18]
["bitfinex","SOLUSD",1758931989891,52.22408501,204.62,204.61,39.18]
["bitfinex","SOLUSD",1758931990999,51.52408501,204.62,204.61,39.18]
["bitfinex","SOLUSD",1758931991995,23.28946419,204.62,204.61,44.06734665]
["bitfinex","SOLUSD",1758931994104,25.52497594,204.62,204.61,44.06734665]
["bitfinex","SOLUSD",1758931994416,25.52497594,204.62,204.61,39.08]
["bitfinex","SOLUSD",1758931995416,23.28946419,204.62,204.61,43.96734665]
["bitfinex","SOLUSD",1758931996818,23.28946419,204.62,204.61,44.68734665]
["bitfinex","SOLUSD",1758931997122,3.28946419,204.62,204.61,44.68734665]
["bitfinex","SOLUSD",1758931997704,20.0,204.64,204.61,44.68734665]
["bitfinex","SOLUSD",1758931997906,3.29182182,204.63,204.62,5.6071078]
["bitfinex","SOLUSD",1758931998921,3.29182182,204.63,204.62,44.6271078]
["bitfinex","SOLUSD",1758931999624,3.29182182,204.63,204.62,44.6071078]
["bitfinex","SOLUSD",1758932000143,3.29182182,204.63,204.6,17.10654936]
["bitfinex","SOLUSD",1758932000325,3.29373022,204.62,204.61,39.72]
["bitfinex","SOLUSD",1758932000631,20.0,204.64,204.61,0.72]
["bitfinex","SOLUSD",1758932000814,3.29373337,204.63,204.62,39.0]
["bitfinex","SOLUSD",1758932001124,5.53132211,204.63,204.62,38.98]
["bitfinex","SOLUSD",1758932001305,5.53132211,204.63,204.62,43.8671078]
["bitfinex","SOLUSD",1758932002640,5.53132211,204.63,204.62,44.5871078]
["bitfinex","SOLUSD",1758932003308,3.29373337,204.63,204.62,44.5871078]
["bitfinex","SOLUSD",1758932004127,5.53202073,204.63,204.62,44.5871078]
["bitfinex","SOLUSD",1758932004331,3.29373337,204.63,204.62,44.5871078]
["bitfinex","SOLUSD",1758932004515,3.29373337,204.63,204.62,43.8671078]
["bitfinex","SOLUSD",1758932007135,5.53214176,204.63,204.62,43.8671078]
["bitfinex","SOLUSD",1758932010525,5.53214176,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1758932010726,5.53214176,204.63,204.62,43.7471078]
["bitfinex","SOLUSD",1758932010933,5.53214176,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1758932011116,5.53285594,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1758932011316,5.53285594,204.63,204.62,43.7471078]
["bitfinex","SOLUSD",1758932015150,5.53285594,204.63,204.62,44.4671078]
["bitfinex","SOLUSD",1758932015345,5.53285594,204.63,204.62,43.7471078]
["bitfinex","SOLUSD",1758932015725,20.0,204.62,204.61,2.8]
["bitfinex","SOLUSD",1758932015928,22.90912257,204.62,204.61,41.66]
["bitfinex","SOLUSD",1758932016918,22.90912257,204.62,204.61,2.8]
["bitfinex","SOLUSD",1758932017118,22.90912257,204.62,204.61,41.66]
["bitfinex","SOLUSD",1758932017940,22.90912257,204.62,204.61,38.86]
["bitfinex","SOLUSD",1758932018641,22.90912257,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1758932018842,20.0,204.59,204.58,7.68806334]
["bitfinex","SOLUSD",1758932019143,22.23912257,204.59,204.58,43.74806334]
["bitfinex","SOLUSD",1758932019335,2.23912257,204.59,204.58,44.41806334]
["bitfinex","SOLUSD",1758932019540,20.0,204.63,204.58,56.63822171]
["bitfinex","SOLUSD",1758932019718,20.0,204.63,204.59,0.67]
["bitfinex","SOLUSD",1758932019924,20.0,204.63,204.6,38.86]
["bitfinex","SOLUSD",1758932020228,20.0,204.63,204.61,0.67]
["bitfinex","SOLUSD",1758932020424,20.0,204.63,204.62,39.53]
["bitfinex","SOLUSD",1758932020624,26.0,204.66,204.62,39.53]
["bitfinex","SOLUSD",1758932020625,20.0,204.66,204.62,56.63487732]
["bitfinex","SOLUSD",1758932020825,20.0,204.64,204.62,43.7471078]
["bitfinex","SOLUSD",1758932021122,5.53865562,204.63,204.62,44.4171078]
["bitfinex","SOLUSD",1758932021319,5.53865562,204.63,204.62,43.7471078]
["bitfinex","SOLUSD",1758932022540,5.53865562,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1758932022752,25.53865562,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1758932022920,25.53865562,204.62,204.61,43.74734665]
["bitfinex","SOLUSD",1758932024951,26.24865562,204.62,204.61,43.74734665]
["bitfinex","SOLUSD",1758932026042,25.53865562,204.62,204.61,43.74734665]
["bitfinex","SOLUSD",1758932027950,25.53865562,204.62,204.61,38.86]
["bitfinex","SOLUSD",1758932029151,25.53865562,204.62,204.61,43.74734665]
["bitfinex","SOLUSD",1758932030554,25.53865562,204.62,204.61,44.41734665]
["bitfinex","SOLUSD",1758932031061,25.53865562,204.62,204.61,43.74734665]
["bitfinex","SOLUSD",1758932037734,26.24865562,204.62,204.61,43.74734665]
["bitfinex","SOLUSD",1758932038164,26.24865562,204.62,204.58,0.67]
["bitfinex","SOLUSD",1758932038165,26.24865562,204.62,204.58,4.88785927]
["bitfinex","SOLUSD",1758932038335,20.0,204.59,204.56,0.1]
["bitfinex","SOLUSD",1758932038659,5.53865562,204.58,204.57,38.84]
["bitfinex","SOLUSD",1758932039964,6.24865562,204.58,204.57,38.84]
["bitfinex","SOLUSD",1758932040348,6.24865562,204.58,204.56,4.98847406]
["bitfinex","SOLUSD",1758932040545,0.71,204.58,204.57,38.84]
["bitfinex","SOLUSD",1758932040863,6.25072026,204.58,204.57,38.84]
["bitfinex","SOLUSD",1758932041864,6.25072026,204.58,204.56,0.1]
["bitfinex","SOLUSD",1758932042167,0.71,204.58,204.57,38.84]
["bitfinex","SOLUSD",1758932042379,6.24679099,204.58,204.57,38.84]
["bitfinex","SOLUSD",1758932042675,20.0,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758932042835,25.53679099,204.57,204.56,38.94]
["bitfinex","SOLUSD",1758932044663,25.53679099,204.57,204.56,43.82854125]
["bitfinex","SOLUSD",1758932044960,5.53679099,204.57,204.56,44.49854125]
["bitfinex","SOLUSD",1758932045972,5.53679099,204.57,204.56,43.82854125]
["bitfinex","SOLUSD",1758932046261,5.53679099,204.57,204.56,44.49854125]
["bitfinex","SOLUSD",1758932046462,20.0,204.6,204.56,56.71989439]
["bitfinex","SOLUSD",1758932046669,2.23760249,204.59,204.57,0.68]
["bitfinex","SOLUSD",1758932046844,20.0,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1758932047157,25.53190783,204.6,204.59,5.56782442]
["bitfinex","SOLUSD",1758932048661,5.53190783,204.6,204.59,5.56782442]
["bitfinex","SOLUSD",1758932050173,25.53190783,204.6,204.59,5.56782442]
["bitfinex","SOLUSD",1758932050666,25.53190783,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1758932053455,25.53190783,204.6,204.59,7.68782442]
["bitfinex","SOLUSD",1758932057264,25.53190783,204.6,204.59,46.52782442]
["bitfinex","SOLUSD",1758932059176,5.53190783,204.6,204.59,46.52782442]
["bitfinex","SOLUSD",1758932059486,5.53190783,204.6,204.59,47.21782442]
["bitfinex","SOLUSD",1758932060278,2.2376026,204.6,204.59,47.21782442]
["bitfinex","SOLUSD",1758932061574,1e-08,204.6,204.59,58.01341843]
["bitfinex","SOLUSD",1758932061777,3.29492296,204.65,204.62,26.0]
["bitfinex","SOLUSD",1758932061963,20.0,204.66,204.63,39.51]
["bitfinex","SOLUSD",1758932062165,20.0,204.66,204.64,0.69]
["bitfinex","SOLUSD",1758932062358,20.0,204.66,204.65,39.51]
["bitfinex","SOLUSD",1758932062971,20.7,204.69,204.65,39.51]
["bitfinex","SOLUSD",1758932063284,20.0,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758932063459,23.29393093,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758932064561,20.0,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758932064963,23.99248269,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758932065165,23.29248269,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758932065559,23.99248269,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758932066581,20.0,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1758932066775,0.7,204.64,204.63,38.82]
["bitfinex","SOLUSD",1758932068062,0.7,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1758932068266,20.0,204.65,204.59,4.88782442]
["bitfinex","SOLUSD",1758932068476,20.0,204.65,204.6,39.51]
["bitfinex","SOLUSD",1758932068677,20.0,204.67,204.61,0.69]
["bitfinex","SOLUSD",1758932068879,20.0,204.67,204.62,38.8]
["bitfinex","SOLUSD",1758932069065,20.7,204.67,204.63,0.69]
["bitfinex","SOLUSD",1758932069266,20.7,204.67,204.64,39.49]
["bitfinex","SOLUSD",1758932069464,20.0,204.67,204.64,39.49]
["bitfinex","SOLUSD",1758932069673,10.60396211,204.75,204.64,39.49]
["bitfinex","SOLUSD",1758932069674,20.0,204.69,204.65,0.69]
["bitfinex","SOLUSD",1758932069862,20.0,204.69,204.66,39.49]
["bitfinex","SOLUSD",1758932070258,20.7,204.69,204.66,39.49]
["bitfinex","SOLUSD",1758932070484,20.7,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1758932070785,20.7,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932070992,23.98927355,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932071164,20.7,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932071465,23.98875707,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932072870,23.28875707,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932073567,24.70596672,204.69,204.68,43.6856752]
["bitfinex","SOLUSD",1758932074472,23.28875707,204.69,204.68,43.6856752]
["bitfinex","SOLUSD",1758932074875,25.40577791,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932080989,22.11702084,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932081189,25.4025909,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932081494,22.11702084,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932082689,25.4021768,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932082886,22.11702084,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932083485,25.40207963,204.69,204.68,38.8]
["bitfinex","SOLUSD",1758932084295,25.40207963,204.69,204.66,4.8861123]
["bitfinex","SOLUSD",1758932084487,20.7,204.69,204.68,38.78]
["bitfinex","SOLUSD",1758932084784,25.40144756,204.69,204.68,38.78]
["bitfinex","SOLUSD",1758932085107,24.70144756,204.69,204.68,38.78]
["bitfinex","SOLUSD",1758932086476,25.39144756,204.69,204.68,38.78]
["bitfinex","SOLUSD",1758932087402,24.70144756,204.69,204.68,38.78]
["bitfinex","SOLUSD",1758932088900,24.70144756,204.69,204.68,44.3456752]
["bitfinex","SOLUSD",1758932089080,20.0,204.69,204.68,44.3456752]
["bitfinex","SOLUSD",1758932089280,23.28760954,204.69,204.68,44.3456752]
["bitfinex","SOLUSD",1758932095607,24.70600312,204.69,204.68,44.3456752]
["bitfinex","SOLUSD",1758932100611,20.0,204.73,204.68,59.3598632]
["bitfinex","SOLUSD",1758932100795,4.71143881,204.72,204.69,0.68]
["bitfinex","SOLUSD",1758932100995,4.71143881,204.71,204.7,38.76]
["bitfinex","SOLUSD",1758932101209,24.71143881,204.71,204.7,39.44]
["bitfinex","SOLUSD",1758932101516,4.71143881,204.71,204.7,39.44]
["bitfinex","SOLUSD",1758932102429,20.0,204.79,204.7,59.33819247]
["bitfinex","SOLUSD",1758932102730,4.7109658,204.78,204.71,0.68]
["bitfinex","SOLUSD",1758932102888,4.7109658,204.77,204.72,38.74]
["bitfinex","SOLUSD",1758932103088,3.29103017,204.76,204.73,0.68]
["bitfinex","SOLUSD",1758932103289,20.0,204.8,204.74,38.74]
["bitfinex","SOLUSD",1758932103515,4.70825018,204.79,204.75,0.68]
["bitfinex","SOLUSD",1758932103723,20.0,204.8,204.76,38.74]
["bitfinex","SOLUSD",1758932104013,20.0,204.8,204.77,0.68]
["bitfinex","SOLUSD",1758932104014,4.70821197,204.79,204.77,0.68]
["bitfinex","SOLUSD",1758932104217,20.0,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1758932105400,20.0,204.8,204.79,5.56305093]
["bitfinex","SOLUSD",1758932105916,20.0,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1758932106303,20.0,204.76,204.72,3.48]
["bitfinex","SOLUSD",1758932106497,0.69,204.75,204.73,38.74]
["bitfinex","SOLUSD",1758932106999,0.69,204.75,204.72,0.68]
["bitfinex","SOLUSD",1758932107000,0.69,204.75,204.72,4.88468728]
["bitfinex","SOLUSD",1758932107314,0.69,204.75,204.74,38.74]
["bitfinex","SOLUSD",1758932107519,2.10675673,204.75,204.74,38.74]
["bitfinex","SOLUSD",1758932107715,2.10675673,204.75,204.67,17.49687692]
["bitfinex","SOLUSD",1758932107716,2.10675673,204.75,204.67,26.91143893]
["bitfinex","SOLUSD",1758932107899,20.0,204.69,204.68,43.6056752]
["bitfinex","SOLUSD",1758932108096,20.0,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758932108297,20.0,204.69,204.68,43.6056752]
["bitfinex","SOLUSD",1758932108603,20.0,204.71,204.68,44.3156752]
["bitfinex","SOLUSD",1758932108797,20.0,204.71,204.69,0.71]
["bitfinex","SOLUSD",1758932108994,20.0,204.71,204.7,39.43]
["bitfinex","SOLUSD",1758932109212,20.0,204.71,204.7,38.72]
["bitfinex","SOLUSD",1758932109715,20.0,204.73,204.7,38.72]
["bitfinex","SOLUSD",1758932109900,20.7,204.73,204.7,38.72]
["bitfinex","SOLUSD",1758932110101,20.0,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1758932110304,20.0,204.73,204.72,38.72]
["bitfinex","SOLUSD",1758932110705,20.7,204.73,204.72,38.72]
["bitfinex","SOLUSD",1758932111705,22.11661123,204.73,204.72,38.72]
["bitfinex","SOLUSD",1758932112416,20.0,204.69,204.66,4.88614127]
["bitfinex","SOLUSD",1758932112610,20.7,204.69,204.67,38.72]
["bitfinex","SOLUSD",1758932114509,20.0,204.69,204.67,38.72]
["bitfinex","SOLUSD",1758932115019,0.7,204.68,204.67,38.72]
["bitfinex","SOLUSD",1758932115203,20.0,204.66,204.65,4.88636647]
["bitfinex","SOLUSD",1758932115403,20.0,204.66,204.65,44.32636647]
["bitfinex","SOLUSD",1758932116014,20.0,204.66,204.65,5.60636647]
["bitfinex","SOLUSD",1758932116223,20.0,204.66,204.65,44.32636647]
["bitfinex","SOLUSD",1758932118210,20.0,204.66,204.65,5.60636647]
["bitfinex","SOLUSD",1758932118410,20.0,204.66,204.65,44.32636647]
["bitfinex","SOLUSD",1758932118929,20.0,204.69,204.65,56.54234496]
["bitfinex","SOLUSD",1758932119105,20.0,204.69,204.66,0.72]
["bitfinex","SOLUSD",1758932119302,20.0,204.69,204.67,38.72]
["bitfinex","SOLUSD",1758932119500,20.0,204.69,204.68,0.72]
["bitfinex","SOLUSD",1758932119725,21.41680032,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1758932120121,1.41680032,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1758932120326,20.0,204.71,204.68,5.6056752]
["bitfinex","SOLUSD",1758932120507,20.0,204.71,204.69,38.72]
["bitfinex","SOLUSD",1758932120707,20.0,204.71,204.69,39.44]
["bitfinex","SOLUSD",1758932121810,20.0,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1758932122736,20.0,204.71,204.7,5.60519785]
["bitfinex","SOLUSD",1758932123238,20.0,204.71,204.69,43.60543407]
["bitfinex","SOLUSD",1758932123523,20.0,204.71,204.7,0.72]
["bitfinex","SOLUSD",1758932123827,20.0,204.71,204.7,44.30519785]
["bitfinex","SOLUSD",1758932124732,20.0,204.71,204.7,43.58519785]
["bitfinex","SOLUSD",1758932125241,21.41704051,204.71,204.7,38.7]
["bitfinex","SOLUSD",1758932125728,22.11704051,204.71,204.7,38.7]
["bitfinex","SOLUSD",1758932126536,25.40290448,204.71,204.7,38.7]
["bitfinex","SOLUSD",1758932127026,22.11704051,204.71,204.7,38.7]
["bitfinex","SOLUSD",1758932128035,21.41704051,204.71,204.7,38.7]
["bitfinex","SOLUSD",1758932130607,24.70365346,204.71,204.7,38.7]
["bitfinex","SOLUSD",1758932130917,24.70365346,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932131234,24.70365346,204.71,204.69,43.58527692]
["bitfinex","SOLUSD",1758932131235,1.41746735,204.7,204.69,43.58527692]
["bitfinex","SOLUSD",1758932131833,20.0,204.71,204.69,44.30527692]
["bitfinex","SOLUSD",1758932132137,20.0,204.71,204.7,0.72]
["bitfinex","SOLUSD",1758932132339,21.41756636,204.71,204.7,0.72]
["bitfinex","SOLUSD",1758932132637,21.41756636,204.71,204.69,43.58527692]
["bitfinex","SOLUSD",1758932132938,20.0,204.71,204.69,44.30527692]
["bitfinex","SOLUSD",1758932135347,20.0,204.71,204.69,43.58527692]
["bitfinex","SOLUSD",1758932135550,20.0,204.67,204.64,0.72]
["bitfinex","SOLUSD",1758932135742,20.0,204.67,204.65,38.68]
["bitfinex","SOLUSD",1758932136350,20.0,204.67,204.65,44.28639139]
["bitfinex","SOLUSD",1758932141556,20.7,204.69,204.65,44.28639139]
["bitfinex","SOLUSD",1758932141726,20.0,204.67,204.65,44.28639139]
["bitfinex","SOLUSD",1758932146752,20.0,204.67,204.65,43.56639139]
["bitfinex","SOLUSD",1758932147651,20.0,204.67,204.65,44.22639139]
["bitfinex","SOLUSD",1758932150758,20.0,204.67,204.65,43.56639139]
["bitfinex","SOLUSD",1758932151326,20.0,204.67,204.65,44.22639139]
["bitfinex","SOLUSD",1758932151746,0.69,204.66,204.63,4.88663421]
["bitfinex","SOLUSD",1758932151929,0.69,204.66,204.64,38.64]
["bitfinex","SOLUSD",1758932151930,20.0,204.65,204.64,38.64]
["bitfinex","SOLUSD",1758932152127,21.42054082,204.65,204.64,38.64]
["bitfinex","SOLUSD",1758932152734,21.42054082,204.65,204.64,39.3]
["bitfinex","SOLUSD",1758932153146,20.0,204.65,204.64,38.64]
["bitfinex","SOLUSD",1758932153757,20.0,204.65,204.64,43.52663017]
["bitfinex","SOLUSD",1758932154256,24.71600237,204.65,204.64,43.52663017]
["bitfinex","SOLUSD",1758932154448,24.71596301,204.65,204.64,43.52663017]
["bitfinex","SOLUSD",1758932155656,4.71596301,204.65,204.64,43.52663017]
["bitfinex","SOLUSD",1758932155833,24.71596301,204.65,204.64,44.18663017]
["bitfinex","SOLUSD",1758932156036,21.42046965,204.65,204.64,43.52663017]
["bitfinex","SOLUSD",1758932156234,25.4060612,204.65,204.64,43.52663017]
["bitfinex","SOLUSD",1758932157249,24.7160612,204.65,204.64,43.52663017]
["bitfinex","SOLUSD",1758932157774,25.4060612,204.65,204.63,4.88683914]
["bitfinex","SOLUSD",1758932157954,4.7160612,204.64,204.63,4.88683914]
["bitfinex","SOLUSD",1758932158144,5.4060612,204.64,204.63,43.52683914]
["bitfinex","SOLUSD",1758932158347,4.7160612,204.64,204.63,44.18683914]
["bitfinex","SOLUSD",1758932159051,1.42046965,204.64,204.63,44.18683914]
["bitfinex","SOLUSD",1758932159249,20.0,204.67,204.63,56.40401159]
["bitfinex","SOLUSD",1758932159447,4.71483919,204.66,204.64,0.66]
["bitfinex","SOLUSD",1758932159645,20.0,204.69,204.65,55.74236988]
["bitfinex","SOLUSD",1758932159947,4.71448127,204.68,204.66,0.66]
["bitfinex","SOLUSD",1758932160153,20.0,204.69,204.67,39.3]
["bitfinex","SOLUSD",1758932160345,4.71443501,204.68,204.67,39.3]
["bitfinex","SOLUSD",1758932161254,4.71443501,204.68,204.67,43.52591391]
["bitfinex","SOLUSD",1758932161567,4.71443501,204.68,204.67,44.18591391]
["bitfinex","SOLUSD",1758932162950,4.71448151,204.68,204.67,44.18591391]
["bitfinex","SOLUSD",1758932163657,20.0,204.73,204.67,56.40069868]
["bitfinex","SOLUSD",1758932163859,24.71410615,204.72,204.68,0.66]
["bitfinex","SOLUSD",1758932164042,4.71410615,204.71,204.69,38.62]
["bitfinex","SOLUSD",1758932164244,1.42025291,204.7,204.69,38.62]
["bitfinex","SOLUSD",1758932164958,1.42025291,204.7,204.69,44.16543651]
["bitfinex","SOLUSD",1758932169039,1.42025291,204.7,204.69,44.14543651]
["bitfinex","SOLUSD",1758932169862,20.0,204.72,204.69,44.14543651]
["bitfinex","SOLUSD",1758932170167,1.4073666,204.71,204.69,44.14543651]
["bitfinex","SOLUSD",1758932170347,20.0,204.72,204.69,44.14543651]
["bitfinex","SOLUSD",1758932170553,20.0,204.72,204.69,44.18543651]
["bitfinex","SOLUSD",1758932170753,1.40730841,204.71,204.69,44.18543651]
["bitfinex","SOLUSD",1758932170946,20.0,204.72,204.69,44.18543651]
["bitfinex","SOLUSD",1758932171153,1.40730171,204.71,204.7,0.7]
["bitfinex","SOLUSD",1758932171762,1.40730171,204.71,204.7,3.5]
["bitfinex","SOLUSD",1758932171962,20.0,204.75,204.7,3.5]
["bitfinex","SOLUSD",1758932172264,4.70005466,204.74,204.71,39.3]
["bitfinex","SOLUSD",1758932172566,20.0,204.77,204.72,0.7]
["bitfinex","SOLUSD",1758932172794,0.66,204.8,204.73,38.6]
["bitfinex","SOLUSD",1758932172946,0.66,204.8,204.74,0.7]
["bitfinex","SOLUSD",1758932173146,0.66,204.8,204.75,55.69401709]
["bitfinex","SOLUSD",1758932173453,46.0,204.81,204.75,17.09401709]
["bitfinex","SOLUSD",1758932173651,20.0,204.76,204.75,17.09401709]
["bitfinex","SOLUSD",1758932173866,20.0,204.76,204.75,55.69401709]
["bitfinex","SOLUSD",1758932174259,0.66,204.78,204.75,55.69401709]
["bitfinex","SOLUSD",1758932174567,20.0,204.76,204.75,55.69401709]
["bitfinex","SOLUSD",1758932175458,20.0,204.78,204.75,56.39401709]
["bitfinex","SOLUSD",1758932175644,20.0,204.8,204.76,0.7]
["bitfinex","SOLUSD",1758932175843,20.0,204.8,204.77,39.28]
["bitfinex","SOLUSD",1758932176767,20.0,204.8,204.78,4.88328938]
["bitfinex","SOLUSD",1758932176970,20.0,204.8,204.79,38.58]
["bitfinex","SOLUSD",1758932178176,20.0,204.8,204.79,43.46305093]
["bitfinex","SOLUSD",1758932179152,20.0,204.8,204.79,38.58]
["bitfinex","SOLUSD",1758932179352,20.66,204.8,204.79,38.58]
["bitfinex","SOLUSD",1758932179553,20.66,204.8,204.74,12.21009383]
["bitfinex","SOLUSD",1758932179554,20.0,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758932179753,20.66,204.78,204.77,43.46352786]
["bitfinex","SOLUSD",1758932180373,20.0,204.8,204.77,43.46352786]
["bitfinex","SOLUSD",1758932180565,20.0,204.8,204.77,44.16352786]
["bitfinex","SOLUSD",1758932181276,20.0,204.8,204.77,46.96352786]
["bitfinex","SOLUSD",1758932182273,20.0,204.8,204.78,0.7]
["bitfinex","SOLUSD",1758932182478,20.0,204.8,204.79,38.56]
["bitfinex","SOLUSD",1758932182671,20.0,204.8,204.79,43.44305093]
["bitfinex","SOLUSD",1758932183877,20.66,204.8,204.79,43.44305093]
["bitfinex","SOLUSD",1758932184058,20.0,204.8,204.79,43.44305093]
["bitfinex","SOLUSD",1758932189085,20.0,204.8,204.79,44.14305093]
["bitfinex","SOLUSD",1758932189279,20.0,204.8,204.79,43.44305093]
["bitfinex","SOLUSD",1758932192690,20.0,204.78,204.77,8.38352786]
["bitfinex","SOLUSD",1758932192883,20.0,204.78,204.77,46.92352786]
["bitfinex","SOLUSD",1758932195786,20.0,204.78,204.77,8.38352786]
["bitfinex","SOLUSD",1758932195981,20.0,204.78,204.77,46.90352786]
["bitfinex","SOLUSD",1758932196889,20.0,204.8,204.77,46.90352786]
["bitfinex","SOLUSD",1758932197191,20.0,204.78,204.77,46.90352786]
["bitfinex","SOLUSD",1758932197570,20.0,204.78,204.77,46.20352786]
["bitfinex","SOLUSD",1758932197996,20.66,204.78,204.77,2.8]
["bitfinex","SOLUSD",1758932198495,20.66,204.78,204.77,41.32]
["bitfinex","SOLUSD",1758932198994,20.66,204.78,204.75,4.8839601]
["bitfinex","SOLUSD",1758932199177,0.66,204.77,204.76,38.52]
["bitfinex","SOLUSD",1758932201682,0.66,204.77,204.76,43.40376636]
["bitfinex","SOLUSD",1758932201883,20.0,204.78,204.76,43.40376636]
["bitfinex","SOLUSD",1758932202095,20.0,204.8,204.77,0.71]
["bitfinex","SOLUSD",1758932202299,20.0,204.8,204.78,39.21]
["bitfinex","SOLUSD",1758932203494,20.0,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1758932203797,0.66,204.79,204.77,38.5]
["bitfinex","SOLUSD",1758932204176,20.0,204.78,204.77,43.38352786]
["bitfinex","SOLUSD",1758932204803,0.66,204.79,204.77,43.38352786]
["bitfinex","SOLUSD",1758932205097,20.0,204.78,204.77,43.38352786]
["bitfinex","SOLUSD",1758932205401,0.66,204.79,204.77,43.38352786]
["bitfinex","SOLUSD",1758932205696,20.0,204.78,204.77,43.38352786]
["bitfinex","SOLUSD",1758932206198,20.0,204.78,204.77,44.09352786]
["bitfinex","SOLUSD",1758932206503,20.0,204.8,204.77,44.09352786]
["bitfinex","SOLUSD",1758932206696,20.0,204.8,204.78,0.71]
["bitfinex","SOLUSD",1758932206884,20.0,204.8,204.79,39.21]
["bitfinex","SOLUSD",1758932207202,20.0,204.8,204.79,42.01]
["bitfinex","SOLUSD",1758932207406,23.28565556,204.84,204.79,42.01]
["bitfinex","SOLUSD",1758932207590,20.0,204.84,204.79,41.3]
["bitfinex","SOLUSD",1758932207780,20.0,204.84,204.8,0.71]
["bitfinex","SOLUSD",1758932208102,20.0,204.84,204.81,39.21]
["bitfinex","SOLUSD",1758932208311,20.0,204.84,204.82,5.5923357]
["bitfinex","SOLUSD",1758932208481,0.2,204.85,204.83,39.21]
["bitfinex","SOLUSD",1758932208988,20.2,204.85,204.84,0.71]
["bitfinex","SOLUSD",1758932209377,0.2,204.85,204.84,0.71]
["bitfinex","SOLUSD",1758932209684,20.2,204.85,204.84,0.71]
["bitfinex","SOLUSD",1758932209881,20.2,204.85,204.84,5.59185901]
["bitfinex","SOLUSD",1758932210086,0.2,204.85,204.84,5.59185901]
["bitfinex","SOLUSD",1758932210494,20.2,204.85,204.84,5.59185901]
["bitfinex","SOLUSD",1758932210890,0.2,204.85,204.84,5.59185901]
["bitfinex","SOLUSD",1758932212888,0.2,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1758932213286,0.2,204.85,204.84,43.36185901]
["bitfinex","SOLUSD",1758932215206,0.2,204.85,204.84,44.07185901]
["bitfinex","SOLUSD",1758932215507,0.2,204.85,204.84,43.36185901]
["bitfinex","SOLUSD",1758932216007,20.0,204.84,204.83,1.95833639]
["bitfinex","SOLUSD",1758932216203,20.0,204.84,204.83,38.46]
["bitfinex","SOLUSD",1758932217010,20.0,204.84,204.83,41.26]
["bitfinex","SOLUSD",1758932217911,20.0,204.84,204.83,46.14207326]
["bitfinex","SOLUSD",1758932219204,20.66,204.84,204.83,46.14207326]
["bitfinex","SOLUSD",1758932219392,23.94510895,204.84,204.83,46.14207326]
["bitfinex","SOLUSD",1758932219588,23.94510895,204.84,204.83,41.26]
["bitfinex","SOLUSD",1758932219910,23.94510895,204.84,204.8,4.88279017]
["bitfinex","SOLUSD",1758932219911,20.0,204.82,204.8,4.88279017]
["bitfinex","SOLUSD",1758932220116,20.66,204.82,204.81,38.46]
["bitfinex","SOLUSD",1758932223313,20.0,204.82,204.81,43.34257409]
["bitfinex","SOLUSD",1758932223892,20.0,204.82,204.81,44.05257409]
["bitfinex","SOLUSD",1758932224605,20.2,204.85,204.81,56.25900932]
["bitfinex","SOLUSD",1758932224805,20.2,204.85,204.82,0.71]
["bitfinex","SOLUSD",1758932225012,20.2,204.85,204.83,39.15]
["bitfinex","SOLUSD",1758932225200,20.2,204.85,204.84,38.44]
["bitfinex","SOLUSD",1758932225403,23.4854135,204.85,204.84,38.44]
["bitfinex","SOLUSD",1758932225822,23.4854135,204.85,204.84,43.32185901]
["bitfinex","SOLUSD",1758932227420,24.1554135,204.85,204.84,43.32185901]
["bitfinex","SOLUSD",1758932228023,23.4854135,204.85,204.84,43.32185901]
["bitfinex","SOLUSD",1758932229521,23.4854135,204.85,204.84,38.44]
["bitfinex","SOLUSD",1758932230118,24.1654135,204.85,204.84,38.44]
["bitfinex","SOLUSD",1758932231214,24.1654135,204.85,204.84,38.42]
["bitfinex","SOLUSD",1758932235934,30.26972389,204.85,204.84,38.42]
["bitfinex","SOLUSD",1758932236729,25.3881032,204.85,204.84,38.42]
["bitfinex","SOLUSD",1758932239427,20.0,204.8,204.79,4.88300102]
["bitfinex","SOLUSD",1758932239734,20.0,204.8,204.79,43.98300102]
["bitfinex","SOLUSD",1758932240032,20.0,204.78,204.77,8.36329842]
["bitfinex","SOLUSD",1758932240228,20.0,204.78,204.77,43.98329842]
["bitfinex","SOLUSD",1758932242725,20.0,204.78,204.77,43.30329842]
["bitfinex","SOLUSD",1758932242930,20.0,204.78,204.77,43.98329842]
["bitfinex","SOLUSD",1758932245758,20.0,204.76,204.74,17.4939975]
["bitfinex","SOLUSD",1758932246053,20.68,204.76,204.75,38.4]
["bitfinex","SOLUSD",1758932246254,23.2884612,204.76,204.75,38.4]
["bitfinex","SOLUSD",1758932249453,23.28603334,204.76,204.75,38.4]
["bitfinex","SOLUSD",1758932252261,20.0,204.73,204.7,26.90981456]
["bitfinex","SOLUSD",1758932252431,20.0,204.73,204.71,43.94495921]
["bitfinex","SOLUSD",1758932252747,20.0,204.73,204.72,0.68]
["bitfinex","SOLUSD",1758932253955,20.0,204.73,204.72,5.56472059]
["bitfinex","SOLUSD",1758932258038,20.0,204.77,204.72,17.77652207]
["bitfinex","SOLUSD",1758932258239,20.0,204.77,204.73,39.06]
["bitfinex","SOLUSD",1758932258457,20.0,204.75,204.74,0.68]
["bitfinex","SOLUSD",1758932258660,20.0,204.75,204.74,39.06]
["bitfinex","SOLUSD",1758932258960,20.0,204.75,204.74,53.75543707]
["bitfinex","SOLUSD",1758932259136,20.0,204.75,204.74,58.6396805]
["bitfinex","SOLUSD",1758932259539,20.0,204.77,204.74,70.85028907]
["bitfinex","SOLUSD",1758932259740,20.0,204.77,204.75,0.69]
["bitfinex","SOLUSD",1758932260041,20.0,204.77,204.76,39.07]
["bitfinex","SOLUSD",1758932261375,20.0,204.77,204.76,43.95376636]
["bitfinex","SOLUSD",1758932262341,20.0,204.77,204.76,43.26376636]
["bitfinex","SOLUSD",1758932263666,20.0,204.77,204.76,43.95376636]
["bitfinex","SOLUSD",1758932263961,20.0,204.77,204.76,43.26376636]
["bitfinex","SOLUSD",1758932266463,20.0,204.77,204.76,43.95376636]
["bitfinex","SOLUSD",1758932270263,20.0,204.77,204.76,46.75376636]
["bitfinex","SOLUSD",1758932271455,20.0,204.79,204.76,73.65717976]
["bitfinex","SOLUSD",1758932271668,20.0,204.79,204.77,0.69]
["bitfinex","SOLUSD",1758932271868,20.0,204.79,204.78,38.34]
["bitfinex","SOLUSD",1758932272165,20.0,204.79,204.76,34.58717976]
["bitfinex","SOLUSD",1758932272166,23.28700242,204.79,204.76,34.58717976]
["bitfinex","SOLUSD",1758932272366,23.28700242,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758932272367,20.0,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758932272568,23.28760272,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758932273660,23.28760272,204.79,204.78,5.57328938]
["bitfinex","SOLUSD",1758932274762,3.28760272,204.79,204.78,5.57328938]
["bitfinex","SOLUSD",1758932274958,3.28760272,204.79,204.78,20.2658476]
["bitfinex","SOLUSD",1758932276375,3.28760272,204.79,204.78,23.0658476]
["bitfinex","SOLUSD",1758932277373,3.28760272,204.79,204.78,20.2658476]
["bitfinex","SOLUSD",1758932277574,20.0,204.84,204.78,32.47407105]
["bitfinex","SOLUSD",1758932277897,3.28950058,204.83,204.79,39.03]
["bitfinex","SOLUSD",1758932278078,20.0,204.84,204.8,0.69]
["bitfinex","SOLUSD",1758932278378,20.0,204.84,204.82,4.8823357]
["bitfinex","SOLUSD",1758932278551,0.2,204.85,204.83,39.01]
["bitfinex","SOLUSD",1758932278757,0.2,204.85,204.83,53.69896124]
["bitfinex","SOLUSD",1758932278955,0.2,204.85,204.84,0.69]
["bitfinex","SOLUSD",1758932279156,3.4888345,204.85,204.84,0.69]
["bitfinex","SOLUSD",1758932279356,3.4888345,204.85,204.83,53.00896124]
["bitfinex","SOLUSD",1758932279656,20.2,204.85,204.84,0.69]
["bitfinex","SOLUSD",1758932279856,3.48810908,204.85,204.84,0.69]
["bitfinex","SOLUSD",1758932280264,0.2,204.85,204.84,5.57185901]
["bitfinex","SOLUSD",1758932281380,1e-08,204.85,204.84,5.57185901]
["bitfinex","SOLUSD",1758932285868,1e-08,204.85,204.84,43.18185901]
["bitfinex","SOLUSD",1758932286266,1e-08,204.85,204.84,43.87185901]
["bitfinex","SOLUSD",1758932287288,1e-08,204.85,204.84,58.55794395]
["bitfinex","SOLUSD",1758932288095,1e-08,204.85,204.84,61.35794395]
["bitfinex","SOLUSD",1758932289997,1e-08,204.85,204.84,23.05794395]
["bitfinex","SOLUSD",1758932290294,20.65000001,204.85,204.84,45.96185901]
["bitfinex","SOLUSD",1758932291502,1e-08,204.88,204.85,13.59559401]
["bitfinex","SOLUSD",1758932291677,1e-08,204.9,204.87,13.59559401]
["bitfinex","SOLUSD",1758932291871,1e-08,204.9,204.88,38.28]
["bitfinex","SOLUSD",1758932292100,1e-08,204.9,204.88,38.96]
["bitfinex","SOLUSD",1758932292305,1e-08,204.9,204.89,7.51823734]
["bitfinex","SOLUSD",1758932295077,1e-08,204.9,204.89,45.79823734]
["bitfinex","SOLUSD",1758932297002,1e-08,204.9,204.89,48.59823734]
["bitfinex","SOLUSD",1758932300386,1e-08,204.9,204.89,48.57823734]
["bitfinex","SOLUSD",1758932302788,1e-08,204.9,204.89,10.31823734]
["bitfinex","SOLUSD",1758932302991,1e-08,204.9,204.89,48.57823734]
["bitfinex","SOLUSD",1758932303286,1e-08,204.91,204.89,48.57823734]
["bitfinex","SOLUSD",1758932303479,1e-08,204.91,204.9,5.56042947]
["bitfinex","SOLUSD",1758932304495,1e-08,204.91,204.9,7.51790335]
["bitfinex","SOLUSD",1758932305400,1e-08,204.91,204.9,45.75790335]
["bitfinex","SOLUSD",1758932308105,1e-08,204.91,204.9,6.83790335]
["bitfinex","SOLUSD",1758932308398,0.65000001,204.91,204.9,45.07790335]
["bitfinex","SOLUSD",1758932309305,1e-08,204.91,204.9,45.07790335]
["bitfinex","SOLUSD",1758932310615,0.65000001,204.91,204.9,45.07790335]
["bitfinex","SOLUSD",1758932311212,1e-08,204.91,204.9,45.07790335]
["bitfinex","SOLUSD",1758932311607,1e-08,204.91,204.9,45.75790335]
["bitfinex","SOLUSD",1758932312631,1e-08,204.91,204.9,59.35349736]
["bitfinex","SOLUSD",1758932313115,0.2,204.94,204.9,74.35457105]
["bitfinex","SOLUSD",1758932313318,1e-08,204.94,204.91,14.27559401]
["bitfinex","SOLUSD",1758932313610,1e-08,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1758932313815,1e-08,204.94,204.93,21.27530903]
["bitfinex","SOLUSD",1758932314114,1e-08,204.96,204.93,34.15459659]
["bitfinex","SOLUSD",1758932314312,1e-08,204.97,204.95,13.59559401]
["bitfinex","SOLUSD",1758932314616,1e-08,204.97,204.96,38.22]
["bitfinex","SOLUSD",1758932314912,1e-08,204.97,204.96,40.85680356]
["bitfinex","SOLUSD",1758932315090,1e-08,204.97,204.96,43.65680356]
["bitfinex","SOLUSD",1758932315693,1e-08,204.97,204.96,48.53580434]
["bitfinex","SOLUSD",1758932316302,1e-08,204.97,204.96,62.13139835]
["bitfinex","SOLUSD",1758932320932,1e-08,205.01,204.96,74.3289003]
["bitfinex","SOLUSD",1758932321233,1e-08,205.01,205.0,39.59559401]
["bitfinex","SOLUSD",1758932321537,1e-08,205.01,205.0,77.79559401]
["bitfinex","SOLUSD",1758932321738,1e-08,205.01,205.0,78.48559401]
["bitfinex","SOLUSD",1758932321939,1e-08,205.01,205.0,85.31987216]
["bitfinex","SOLUSD",1758932323036,1e-08,205.04,205.01,13.59559401]
["bitfinex","SOLUSD",1758932323333,1e-08,205.04,205.02,38.2]
["bitfinex","SOLUSD",1758932323720,1e-08,205.04,205.02,52.87100276]
["bitfinex","SOLUSD",1758932323920,1e-08,205.04,205.03,19.16292903]
["bitfinex","SOLUSD",1758932324232,1e-08,205.04,205.03,33.83321437]
["bitfinex","SOLUSD",1758932324436,1e-08,205.04,205.03,36.63321437]
["bitfinex","SOLUSD",1758932324631,0.2,205.06,205.03,36.63321437]
["bitfinex","SOLUSD",1758932324632,1e-08,205.06,205.03,48.82655193]
["bitfinex","SOLUSD",1758932324936,1e-08,205.06,205.04,38.2]
["bitfinex","SOLUSD",1758932325337,1e-08,205.06,205.04,40.15603805]
["bitfinex","SOLUSD",1758932325632,1e-08,205.06,205.04,38.2]
["bitfinex","SOLUSD",1758932326029,1e-08,205.06,205.05,14.67028533]
["bitfinex","SOLUSD",1758932326235,1e-08,205.06,205.05,19.54714463]
["bitfinex","SOLUSD",1758932326732,1e-08,205.06,205.05,57.74714463]
["bitfinex","SOLUSD",1758932328143,1e-08,205.06,205.05,19.54714463]
["bitfinex","SOLUSD",1758932328347,1e-08,205.06,205.05,57.72714463]
["bitfinex","SOLUSD",1758932329825,1e-08,205.06,205.05,60.52714463]
["bitfinex","SOLUSD",1758932330232,1e-08,205.06,205.05,86.52714463]
["bitfinex","SOLUSD",1758932330436,1e-08,205.06,205.05,74.81273864]
["bitfinex","SOLUSD",1758932330633,1e-08,205.08,205.07,26.0]
["bitfinex","SOLUSD",1758932330920,1e-08,205.08,205.07,66.98]
["bitfinex","SOLUSD",1758932331341,1e-08,205.08,205.07,69.62584676]
["bitfinex","SOLUSD",1758932331647,1e-08,205.08,205.07,83.22144077]
["bitfinex","SOLUSD",1758932331962,1e-08,205.08,205.07,88.09782444]
["bitfinex","SOLUSD",1758932333949,0.72000001,205.08,205.07,9.63223043]
["bitfinex","SOLUSD",1758932334133,0.72000001,205.08,205.07,47.79223043]
["bitfinex","SOLUSD",1758932334447,0.72000001,205.08,205.07,9.63223043]
["bitfinex","SOLUSD",1758932334651,0.72000001,205.08,205.07,47.79223043]
["bitfinex","SOLUSD",1758932338159,0.72000001,205.08,205.07,9.63223043]
["bitfinex","SOLUSD",1758932338456,0.72000001,205.08,205.07,47.79223043]
["bitfinex","SOLUSD",1758932340123,1e-08,205.08,205.07,47.79223043]
["bitfinex","SOLUSD",1758932340843,1e-08,205.08,205.07,9.63223043]
["bitfinex","SOLUSD",1758932341034,1e-08,205.08,205.07,47.79223043]
["bitfinex","SOLUSD",1758932344739,1e-08,205.08,205.07,48.48223043]
["bitfinex","SOLUSD",1758932346753,1e-08,205.08,205.07,88.07782444]
["bitfinex","SOLUSD",1758932348450,1e-08,205.11,205.08,16.39559401]
["bitfinex","SOLUSD",1758932348762,0.1,205.14,205.12,26.0]
["bitfinex","SOLUSD",1758932348934,1e-08,205.14,205.13,38.12]
["bitfinex","SOLUSD",1758932349133,1e-08,205.14,205.13,38.82]
["bitfinex","SOLUSD",1758932349835,1e-08,205.14,205.13,69.87942567]
["bitfinex","SOLUSD",1758932350542,1e-08,205.14,205.13,74.75438301]
["bitfinex","SOLUSD",1758932351734,1e-08,205.14,205.13,74.05438301]
["bitfinex","SOLUSD",1758932351958,1e-08,205.14,205.13,74.75438301]
["bitfinex","SOLUSD",1758932353560,1e-08,205.14,205.13,71.95438301]
["bitfinex","SOLUSD",1758932356056,1e-08,205.21,205.2,26.0]
["bitfinex","SOLUSD",1758932356267,1e-08,205.21,205.2,78.41559401]
["bitfinex","SOLUSD",1758932356642,1e-08,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1758932356839,1e-08,205.25,205.24,26.0]
["bitfinex","SOLUSD",1758932357038,1e-08,205.25,205.24,64.1]
["bitfinex","SOLUSD",1758932357248,0.1,205.29,205.24,64.8]
["bitfinex","SOLUSD",1758932357445,1e-08,205.29,205.25,14.29559401]
["bitfinex","SOLUSD",1758932357660,1e-08,205.29,205.26,38.1]
["bitfinex","SOLUSD",1758932357846,1e-08,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1758932358047,1e-08,205.29,205.28,56.56698917]
["bitfinex","SOLUSD",1758932358251,1e-08,205.29,205.28,57.26698917]
["bitfinex","SOLUSD",1758932358761,1e-08,205.29,205.28,60.06698917]
["bitfinex","SOLUSD",1758932358947,1e-08,205.29,205.28,59.36698917]
["bitfinex","SOLUSD",1758932359267,1e-08,205.29,205.28,7.67139516]
["bitfinex","SOLUSD",1758932359461,1e-08,205.29,205.28,45.77139516]
["bitfinex","SOLUSD",1758932361653,1e-08,205.29,205.28,46.47139516]
["bitfinex","SOLUSD",1758932361855,1e-08,205.29,205.28,87.12448329]
["bitfinex","SOLUSD",1758932362464,1e-08,205.29,205.28,48.32448329]
["bitfinex","SOLUSD",1758932362657,1e-08,205.29,205.28,60.42448329]
["bitfinex","SOLUSD",1758932364370,1e-08,205.29,205.28,60.40448329]
["bitfinex","SOLUSD",1758932364543,0.67000001,205.29,205.28,60.40448329]
["bitfinex","SOLUSD",1758932364946,0.67000001,205.29,205.28,19.52448329]
["bitfinex","SOLUSD",1758932365176,20.0,205.27,205.23,2.8]
["bitfinex","SOLUSD",1758932365380,0.67,205.26,205.24,38.08]
["bitfinex","SOLUSD",1758932366169,20.0,205.27,205.25,14.65666756]
["bitfinex","SOLUSD",1758932366381,20.0,205.27,205.25,52.73666756]
["bitfinex","SOLUSD",1758932366886,0.67,205.26,205.25,38.08]
["bitfinex","SOLUSD",1758932367281,0.67,205.26,205.25,42.95210718]
["bitfinex","SOLUSD",1758932367458,0.67,205.26,205.25,57.60949084]
["bitfinex","SOLUSD",1758932369185,20.0,205.27,205.25,57.60949084]
["bitfinex","SOLUSD",1758932369558,20.0,205.27,205.25,42.95210718]
["bitfinex","SOLUSD",1758932369862,20.67,205.27,205.26,14.65738366]
["bitfinex","SOLUSD",1758932370178,20.0,205.27,205.26,55.53738366]
["bitfinex","SOLUSD",1758932370581,20.67,205.27,205.26,60.40925348]
["bitfinex","SOLUSD",1758932371868,20.67,205.27,205.26,17.45738366]
["bitfinex","SOLUSD",1758932372070,20.67,205.27,205.26,40.88]
["bitfinex","SOLUSD",1758932372475,20.67,205.27,205.26,45.75186982]
["bitfinex","SOLUSD",1758932374584,20.67,205.27,205.26,42.95186982]
["bitfinex","SOLUSD",1758932374880,20.67,205.27,205.25,19.53018843]
["bitfinex","SOLUSD",1758932375176,20.0,205.25,205.24,2.8]
["bitfinex","SOLUSD",1758932375384,20.67,205.25,205.24,40.88]
["bitfinex","SOLUSD",1758932375972,20.0,205.22,205.21,4.87299834]
["bitfinex","SOLUSD",1758932376158,20.67,205.22,205.21,42.95299834]
["bitfinex","SOLUSD",1758932379977,20.67,205.22,205.21,38.08]
["bitfinex","SOLUSD",1758932380375,20.67,205.22,205.21,45.75305686]
["bitfinex","SOLUSD",1758932380564,20.0,205.22,205.21,45.75305686]
["bitfinex","SOLUSD",1758932383664,20.7,205.22,205.21,45.75305686]
["bitfinex","SOLUSD",1758932384365,20.7,205.22,205.21,2.8]
["bitfinex","SOLUSD",1758932384589,20.7,205.22,205.21,40.88]
["bitfinex","SOLUSD",1758932386880,20.0,205.22,205.21,45.75305686]
["bitfinex","SOLUSD",1758932387992,20.7,205.22,205.21,45.75305686]
["bitfinex","SOLUSD",1758932388186,20.7,205.22,205.21,40.88]
["bitfinex","SOLUSD",1758932389280,20.0,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1758932389476,20.0,205.2,205.19,42.95353184]
["bitfinex","SOLUSD",1758932390969,20.0,205.2,205.19,43.67353184]
["bitfinex","SOLUSD",1758932391186,20.0,205.22,205.19,55.85736146]
["bitfinex","SOLUSD",1758932391397,20.0,205.22,205.2,0.72]
["bitfinex","SOLUSD",1758932391688,20.0,205.22,205.21,38.8]
["bitfinex","SOLUSD",1758932392288,20.0,205.22,205.21,43.67305686]
["bitfinex","SOLUSD",1758932393692,20.0,205.22,205.21,5.59305686]
["bitfinex","SOLUSD",1758932393881,20.0,205.22,205.21,43.67305686]
["bitfinex","SOLUSD",1758932395099,20.0,205.22,205.21,46.47305686]
["bitfinex","SOLUSD",1758932396481,20.0,205.22,205.21,45.75305686]
["bitfinex","SOLUSD",1758932396686,20.0,205.22,205.21,7.67305686]
["bitfinex","SOLUSD",1758932396886,20.0,205.22,205.21,45.73305686]
["bitfinex","SOLUSD",1758932402184,20.0,205.22,205.21,7.67305686]
["bitfinex","SOLUSD",1758932402380,20.0,205.22,205.21,45.73305686]
["bitfinex","SOLUSD",1758932407388,20.0,205.26,205.21,58.57569903]
["bitfinex","SOLUSD",1758932407584,20.0,205.26,205.22,0.66]
["bitfinex","SOLUSD",1758932407807,1e-08,205.29,205.23,38.06]
["bitfinex","SOLUSD",1758932408197,1e-08,205.29,205.24,0.66]
["bitfinex","SOLUSD",1758932408386,1e-08,205.29,205.25,38.06]
["bitfinex","SOLUSD",1758932408786,1e-08,205.29,205.26,0.66]
["bitfinex","SOLUSD",1758932408993,1e-08,205.29,205.27,38.06]
["bitfinex","SOLUSD",1758932409199,1e-08,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1758932409390,1e-08,205.29,205.28,5.55139516]
["bitfinex","SOLUSD",1758932409695,1e-08,205.29,205.28,23.00519904]
["bitfinex","SOLUSD",1758932410385,1e-08,205.29,205.28,33.80079305]
["bitfinex","SOLUSD",1758932412511,4.86781531,205.44,205.28,97.49323262]
["bitfinex","SOLUSD",1758932412512,3.27331358,205.42,205.28,97.49323262]
["bitfinex","SOLUSD",1758932412687,0.71,205.41,205.29,0.68]
["bitfinex","SOLUSD",1758932412889,0.71,205.41,205.33,26.0]
["bitfinex","SOLUSD",1758932413093,0.71,205.4,205.34,38.72]
["bitfinex","SOLUSD",1758932413292,0.71,205.4,205.35,0.68]
["bitfinex","SOLUSD",1758932413493,0.71,205.4,205.36,38.72]
["bitfinex","SOLUSD",1758932413686,3.27041316,205.44,205.36,38.04]
["bitfinex","SOLUSD",1758932413886,26.0,205.45,205.36,38.04]
["bitfinex","SOLUSD",1758932413887,0.71,205.43,205.36,38.72]
["bitfinex","SOLUSD",1758932414101,0.71,205.42,205.36,38.72]
["bitfinex","SOLUSD",1758932414802,0.71,205.42,205.37,17.04241124]
["bitfinex","SOLUSD",1758932415005,0.71,205.42,205.38,38.04]
["bitfinex","SOLUSD",1758932415312,0.71,205.41,205.38,38.04]
["bitfinex","SOLUSD",1758932415982,0.71,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1758932416188,0.71,205.4,205.36,4.869491]
["bitfinex","SOLUSD",1758932416400,0.71,205.4,205.37,38.04]
["bitfinex","SOLUSD",1758932416611,0.71,205.43,205.38,0.68]
["bitfinex","SOLUSD",1758932416782,0.71,205.43,205.39,38.04]
["bitfinex","SOLUSD",1758932417585,0.71,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1758932417790,0.71,205.43,205.41,38.04]
["bitfinex","SOLUSD",1758932418793,0.71,205.42,205.41,38.04]
["bitfinex","SOLUSD",1758932419311,14.64951046,205.55,205.41,38.72]
["bitfinex","SOLUSD",1758932419516,0.71,205.49,205.41,38.72]
["bitfinex","SOLUSD",1758932419718,0.71,205.48,205.42,17.03826306]
["bitfinex","SOLUSD",1758932419917,0.71,205.47,205.43,38.02]
["bitfinex","SOLUSD",1758932420109,0.71,205.46,205.43,38.02]
["bitfinex","SOLUSD",1758932420305,26.1,205.5,205.43,38.02]
["bitfinex","SOLUSD",1758932420523,0.71,205.45,205.43,38.02]
["bitfinex","SOLUSD",1758932420713,0.71,205.47,205.43,38.02]
["bitfinex","SOLUSD",1758932421110,0.71,205.46,205.43,38.02]
["bitfinex","SOLUSD",1758932422106,0.71,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1758932422300,0.71,205.46,205.45,38.02]
["bitfinex","SOLUSD",1758932423116,0.71,205.46,205.42,26.81612243]
["bitfinex","SOLUSD",1758932423117,0.71,205.46,205.42,14.64593453]
["bitfinex","SOLUSD",1758932423322,26.71,205.45,205.43,38.02]
["bitfinex","SOLUSD",1758932423623,0.71,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1758932423795,0.71,205.43,205.41,38.02]
["bitfinex","SOLUSD",1758932424116,0.71,205.42,205.41,38.02]
["bitfinex","SOLUSD",1758932424619,0.71,205.42,205.33,2.8]
["bitfinex","SOLUSD",1758932424620,13.59559401,205.41,205.28,41.54]
["bitfinex","SOLUSD",1758932424918,0.71,205.4,205.31,14.65308814]
["bitfinex","SOLUSD",1758932425100,0.71,205.39,205.32,38.02]
["bitfinex","SOLUSD",1758932425302,0.71,205.38,205.32,38.02]
["bitfinex","SOLUSD",1758932425517,0.71,205.37,205.32,38.02]
["bitfinex","SOLUSD",1758932425713,0.71,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1758932425919,0.71,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1758932426505,4.86854917,205.4,205.33,4.87020893]
["bitfinex","SOLUSD",1758932426707,0.71,205.39,205.33,4.87020893]
["bitfinex","SOLUSD",1758932427021,0.71,205.38,205.33,4.87020893]
["bitfinex","SOLUSD",1758932427200,0.71,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1758932427515,26.0,205.33,205.28,42.93129203]
["bitfinex","SOLUSD",1758932427718,0.71,205.32,205.29,38.02]
["bitfinex","SOLUSD",1758932428922,26.71,205.32,205.29,42.89112356]
["bitfinex","SOLUSD",1758932429223,0.71,205.31,205.29,38.02]
["bitfinex","SOLUSD",1758932429605,0.71,205.3,205.29,38.02]
["bitfinex","SOLUSD",1758932430916,0.71,205.3,205.25,17.05223755]
["bitfinex","SOLUSD",1758932431116,30.87046422,205.32,205.26,38.02]
["bitfinex","SOLUSD",1758932431321,0.71,205.29,205.26,38.02]
["bitfinex","SOLUSD",1758932431819,26.71,205.28,205.23,4.87250825]
["bitfinex","SOLUSD",1758932432020,0.71,205.27,205.24,38.02]
["bitfinex","SOLUSD",1758932433025,26.71,205.27,205.24,38.02]
["bitfinex","SOLUSD",1758932433928,26.0,205.28,205.25,0.68]
["bitfinex","SOLUSD",1758932434114,26.71,205.28,205.24,42.8923367]
["bitfinex","SOLUSD",1758932434506,26.71,205.28,205.19,14.65953236]
["bitfinex","SOLUSD",1758932434507,26.71,205.27,205.19,14.65953236]
["bitfinex","SOLUSD",1758932434829,26.0,205.22,205.19,26.36]
["bitfinex","SOLUSD",1758932435011,26.0,205.22,205.19,31.23329576]
["bitfinex","SOLUSD",1758932435214,26.0,205.22,205.15,5.55434775]
["bitfinex","SOLUSD",1758932435215,0.71,205.21,205.15,5.55434775]
["bitfinex","SOLUSD",1758932435408,0.71,205.21,205.16,38.06]
["bitfinex","SOLUSD",1758932435614,0.71,205.2,205.16,38.06]
["bitfinex","SOLUSD",1758932435816,0.71,205.19,205.16,38.06]
["bitfinex","SOLUSD",1758932436125,0.71,205.18,205.17,38.08]
["bitfinex","SOLUSD",1758932436705,3.25863627,205.2,205.17,38.08]
["bitfinex","SOLUSD",1758932436906,26.0,205.21,205.18,0.68]
["bitfinex","SOLUSD",1758932437214,26.0,205.21,205.17,38.08]
["bitfinex","SOLUSD",1758932437413,26.71,205.21,205.17,38.08]
["bitfinex","SOLUSD",1758932437817,26.0,205.21,205.17,38.08]
["bitfinex","SOLUSD",1758932438122,26.0,205.21,205.18,0.68]
["bitfinex","SOLUSD",1758932438311,3.25667898,205.23,205.19,0.68]
["bitfinex","SOLUSD",1758932438505,3.25667898,205.24,205.2,38.1]
["bitfinex","SOLUSD",1758932438810,0.71,205.23,205.2,38.1]
["bitfinex","SOLUSD",1758932439014,16.85227299,205.24,205.2,42.97324308]
["bitfinex","SOLUSD",1758932439312,0.66,205.23,205.2,42.97324308]
["bitfinex","SOLUSD",1758932440833,16.84907407,205.24,205.2,38.1]
["bitfinex","SOLUSD",1758932441123,0.66,205.22,205.2,38.1]
["bitfinex","SOLUSD",1758932441303,26.66,205.22,205.21,38.1]
["bitfinex","SOLUSD",1758932441818,26.0,205.21,205.16,4.87412117]
["bitfinex","SOLUSD",1758932442022,26.66,205.21,205.17,38.1]
["bitfinex","SOLUSD",1758932442621,0.66,205.2,205.17,38.1]
["bitfinex","SOLUSD",1758932443718,0.66,205.19,205.14,5.54470809]
["bitfinex","SOLUSD",1758932443911,26.66,205.18,205.12,0.67]
["bitfinex","SOLUSD",1758932444111,26.66,205.18,205.11,2.8]
["bitfinex","SOLUSD",1758932444313,30.65133135,205.21,205.12,38.1]
["bitfinex","SOLUSD",1758932444314,26.0,205.14,205.12,38.1]
["bitfinex","SOLUSD",1758932445207,0.66,205.13,205.12,38.1]
["bitfinex","SOLUSD",1758932447238,5.53495734,205.13,205.12,38.1]
["bitfinex","SOLUSD",1758932448234,13.59559401,205.12,205.06,0.67]
["bitfinex","SOLUSD",1758932448417,14.25559401,205.12,205.07,38.1]
["bitfinex","SOLUSD",1758932448615,13.59559401,205.12,205.07,38.77]
["bitfinex","SOLUSD",1758932448836,0.66,205.11,205.07,38.1]
["bitfinex","SOLUSD",1758932449131,8.11891246,205.13,205.07,38.1]
["bitfinex","SOLUSD",1758932449347,13.59559401,205.12,205.07,38.1]
["bitfinex","SOLUSD",1758932449541,0.66,205.11,205.07,38.1]
["bitfinex","SOLUSD",1758932449843,0.66,205.11,205.07,38.77]
["bitfinex","SOLUSD",1758932450310,13.59559401,205.12,205.07,43.64637304]
["bitfinex","SOLUSD",1758932450512,14.25559401,205.12,205.07,43.64637304]
["bitfinex","SOLUSD",1758932451134,0.66,205.17,205.08,0.67]
["bitfinex","SOLUSD",1758932451325,13.59559401,205.16,205.08,3.47]
["bitfinex","SOLUSD",1758932451525,13.59559401,205.16,205.09,0.67]
["bitfinex","SOLUSD",1758932451840,13.59559401,205.17,205.09,0.67]
["bitfinex","SOLUSD",1758932452215,13.59559401,205.17,205.1,4.8756704]
["bitfinex","SOLUSD",1758932452520,13.59559401,205.17,205.11,38.08]
["bitfinex","SOLUSD",1758932452521,0.66,205.16,205.11,38.08]
["bitfinex","SOLUSD",1758932452726,26.0,205.14,205.11,38.75]
["bitfinex","SOLUSD",1758932453917,4.06281406,205.23,205.12,43.625195]
["bitfinex","SOLUSD",1758932454135,13.59559401,205.21,205.13,38.77]
["bitfinex","SOLUSD",1758932454444,26.0,205.18,205.14,0.67]
["bitfinex","SOLUSD",1758932455422,13.59559401,205.21,205.15,0.67]
["bitfinex","SOLUSD",1758932455735,26.0,205.18,205.15,0.67]
["bitfinex","SOLUSD",1758932455937,26.0,205.18,205.16,0.67]
["bitfinex","SOLUSD",1758932456538,26.66,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1758932457141,26.0,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1758932457338,26.0,205.18,205.15,0.67]
["bitfinex","SOLUSD",1758932457544,26.0,205.18,205.15,5.54435121]
["bitfinex","SOLUSD",1758932458122,26.0,205.18,205.15,4.87435121]
["bitfinex","SOLUSD",1758932458323,26.0,205.17,205.13,42.97477113]
["bitfinex","SOLUSD",1758932458540,26.0,205.17,205.14,0.67]
["bitfinex","SOLUSD",1758932459242,26.66,205.18,205.13,42.97477113]
["bitfinex","SOLUSD",1758932459430,26.66,205.18,205.13,43.64477113]
["bitfinex","SOLUSD",1758932459630,29.8957123,205.18,205.14,0.67]
["bitfinex","SOLUSD",1758932459825,26.66,205.18,205.14,0.67]
["bitfinex","SOLUSD",1758932460242,26.0,205.14,205.13,38.1]
["bitfinex","SOLUSD",1758932460641,26.0,205.14,205.13,42.97495734]
["bitfinex","SOLUSD",1758932463335,26.66,205.16,205.13,42.97495734]
["bitfinex","SOLUSD",1758932463939,0.66,205.16,205.13,42.97495734]
["bitfinex","SOLUSD",1758932464350,3.24233706,205.15,205.13,42.97495734]
["bitfinex","SOLUSD",1758932464550,0.66,205.16,205.13,42.97495734]
["bitfinex","SOLUSD",1758932464740,3.24233706,205.15,205.13,42.97495734]
["bitfinex","SOLUSD",1758932465053,13.59559401,205.13,205.05,0.67]
["bitfinex","SOLUSD",1758932465259,29.9025166,205.14,205.05,0.67]
["bitfinex","SOLUSD",1758932465260,13.59559401,205.11,205.06,38.06]
["bitfinex","SOLUSD",1758932465451,3.2425166,205.1,205.06,38.73]
["bitfinex","SOLUSD",1758932465631,14.25559401,205.11,205.06,38.06]
["bitfinex","SOLUSD",1758932465953,3.24556775,205.1,205.07,0.67]
["bitfinex","SOLUSD",1758932466154,18.47113442,205.11,205.06,38.06]
["bitfinex","SOLUSD",1758932466334,26.0,205.08,205.04,0.67]
["bitfinex","SOLUSD",1758932466529,3.24556775,205.07,205.04,43.60709011]
["bitfinex","SOLUSD",1758932466861,3.24556775,205.06,205.04,38.73]
["bitfinex","SOLUSD",1758932467035,3.24556775,205.05,205.04,38.06]
["bitfinex","SOLUSD",1758932467433,3.96556775,205.05,205.04,38.06]
["bitfinex","SOLUSD",1758932467662,3.96556775,205.05,205.02,0.2]
["bitfinex","SOLUSD",1758932467663,39.59559401,205.04,205.02,0.2]
["bitfinex","SOLUSD",1758932467957,3.24556775,205.03,205.02,0.2]
["bitfinex","SOLUSD",1758932468744,3.96556775,205.03,205.02,0.2]
["bitfinex","SOLUSD",1758932469270,5.18726325,205.03,205.02,0.2]
["bitfinex","SOLUSD",1758932470151,4.46726325,205.03,205.02,0.2]
["bitfinex","SOLUSD",1758932470488,8.53007731,205.03,205.02,0.2]
["bitfinex","SOLUSD",1758932471458,5.14726325,205.03,205.01,0.2]
["bitfinex","SOLUSD",1758932471648,4.46726325,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758932472246,5.14726325,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758932472445,18.75661924,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758932473176,23.63419215,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758932473344,23.63419215,205.02,205.0,0.2]
["bitfinex","SOLUSD",1758932473345,27.53658984,205.02,205.0,0.2]
["bitfinex","SOLUSD",1758932473676,4.48102523,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758932474165,31.16102523,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758932474567,36.03883606,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758932475460,39.59559401,204.97,204.87,0.66]
["bitfinex","SOLUSD",1758932475659,39.59559401,204.92,204.87,0.66]
["bitfinex","SOLUSD",1758932475864,44.07661924,204.92,204.87,5.54114327]
["bitfinex","SOLUSD",1758932476062,44.75661924,204.92,204.87,0.66]
["bitfinex","SOLUSD",1758932476276,49.63657239,204.92,204.86,0.2]
["bitfinex","SOLUSD",1758932477058,49.6373728,204.92,204.86,0.2]
["bitfinex","SOLUSD",1758932477769,87.8373728,204.92,204.86,0.2]
["bitfinex","SOLUSD",1758932479056,49.6373728,204.92,204.86,0.2]
["bitfinex","SOLUSD",1758932479367,44.07741965,204.92,204.87,5.54111361]
["bitfinex","SOLUSD",1758932479761,18.07741965,204.92,204.87,5.54111361]
["bitfinex","SOLUSD",1758932480068,44.07741965,204.92,204.87,5.54111361]
["bitfinex","SOLUSD",1758932480264,48.14453823,204.92,204.87,5.54111361]
["bitfinex","SOLUSD",1758932481375,48.14454307,204.92,204.87,5.54111361]
["bitfinex","SOLUSD",1758932481779,53.02449622,204.92,204.87,0.66]
["bitfinex","SOLUSD",1758932482382,48.95737764,204.92,204.87,0.66]
["bitfinex","SOLUSD",1758932482681,53.02449622,204.92,204.87,0.66]
["bitfinex","SOLUSD",1758932483457,48.95737764,204.92,204.87,0.66]
["bitfinex","SOLUSD",1758932483751,49.63737764,204.92,204.87,0.66]
["bitfinex","SOLUSD",1758932484465,49.63737764,204.92,204.87,5.54114287]
["bitfinex","SOLUSD",1758932485373,48.41487689,204.92,204.87,5.54114287]
["bitfinex","SOLUSD",1758932486077,48.40173258,204.92,204.87,5.54114287]
["bitfinex","SOLUSD",1758932486456,48.40173258,204.92,204.87,0.66]
["bitfinex","SOLUSD",1758932486656,23.62430715,204.92,204.87,0.66]
["bitfinex","SOLUSD",1758932486856,27.68203892,204.92,204.86,0.2]
["bitfinex","SOLUSD",1758932489576,27.68203892,204.92,204.86,0.86]
["bitfinex","SOLUSD",1758932489778,23.62430715,204.92,204.86,0.86]
["bitfinex","SOLUSD",1758932489984,23.62434497,204.92,204.86,0.86]
["bitfinex","SOLUSD",1758932490184,27.68207674,204.92,204.86,0.86]
["bitfinex","SOLUSD",1758932490480,23.62434497,204.92,204.86,0.86]
["bitfinex","SOLUSD",1758932492372,16.84177943,204.92,204.91,0.86]
["bitfinex","SOLUSD",1758932492681,16.84177943,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932493262,47.72173258,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932493461,21.72173258,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932494169,47.72173258,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932494475,21.72173258,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932495191,47.72173258,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932495370,48.40173258,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932495681,22.40173258,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932495880,3.24618542,204.92,204.91,0.86]
["bitfinex","SOLUSD",1758932496083,3.24618542,204.94,204.91,17.94066955]
["bitfinex","SOLUSD",1758932496378,13.59559401,204.97,204.92,0.66]
["bitfinex","SOLUSD",1758932496582,3.24073752,204.96,204.92,0.66]
["bitfinex","SOLUSD",1758932496761,3.24073752,204.95,204.92,0.66]
["bitfinex","SOLUSD",1758932496957,26.0,204.97,204.92,0.66]
["bitfinex","SOLUSD",1758932497179,3.24048116,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1758932497385,3.24048116,204.95,204.94,0.66]
["bitfinex","SOLUSD",1758932498684,3.24048116,204.95,204.94,5.53947692]
["bitfinex","SOLUSD",1758932500581,26.0,204.98,204.94,5.53947692]
["bitfinex","SOLUSD",1758932500776,26.0,204.98,204.95,0.7]
["bitfinex","SOLUSD",1758932500777,3.24612415,204.97,204.95,0.7]
["bitfinex","SOLUSD",1758932500973,3.24612415,204.96,204.92,17.07983603]
["bitfinex","SOLUSD",1758932501280,3.24612415,204.95,204.93,0.7]
["bitfinex","SOLUSD",1758932501487,3.24612415,204.94,204.93,0.7]
["bitfinex","SOLUSD",1758932502082,3.24612415,204.94,204.93,5.57971502]
["bitfinex","SOLUSD",1758932502285,26.0,204.98,204.93,5.57971502]
["bitfinex","SOLUSD",1758932502471,3.24918807,204.97,204.94,0.7]
["bitfinex","SOLUSD",1758932502788,3.24918807,204.96,204.94,0.7]
["bitfinex","SOLUSD",1758932503108,3.24918807,204.95,204.94,0.7]
["bitfinex","SOLUSD",1758932504186,3.24918807,204.95,204.94,5.57947692]
["bitfinex","SOLUSD",1758932505885,3.24918807,204.95,204.92,4.87974546]
["bitfinex","SOLUSD",1758932506083,3.24918807,204.94,204.91,0.9]
["bitfinex","SOLUSD",1758932506287,3.24918807,204.93,204.91,0.9]
["bitfinex","SOLUSD",1758932506480,3.24918807,204.92,204.91,5.08015878]
["bitfinex","SOLUSD",1758932507190,3.24918807,204.92,204.91,5.78015878]
["bitfinex","SOLUSD",1758932517995,3.24918807,204.92,204.91,5.08015878]
["bitfinex","SOLUSD",1758932523298,0.67,204.94,204.91,5.08015878]
["bitfinex","SOLUSD",1758932523611,3.28407262,204.93,204.91,5.08015878]
["bitfinex","SOLUSD",1758932523783,0.67,204.94,204.91,5.08015878]
["bitfinex","SOLUSD",1758932524189,0.67,204.93,204.91,5.08015878]
["bitfinex","SOLUSD",1758932525104,0.67,204.95,204.91,5.08015878]
["bitfinex","SOLUSD",1758932525307,3.28408601,204.94,204.91,5.08015878]
["bitfinex","SOLUSD",1758932525510,3.28408601,204.93,204.91,5.08015878]
["bitfinex","SOLUSD",1758932525809,0.67,204.94,204.91,5.08015878]
["bitfinex","SOLUSD",1758932526005,3.28412244,204.93,204.91,5.08015878]
["bitfinex","SOLUSD",1758932526214,0.67,204.94,204.91,5.08015878]
["bitfinex","SOLUSD",1758932526407,3.28424453,204.93,204.91,5.08015878]
["bitfinex","SOLUSD",1758932526711,0.67,204.94,204.91,5.78015878]
["bitfinex","SOLUSD",1758932527012,3.28424453,204.93,204.91,5.78015878]
["bitfinex","SOLUSD",1758932527194,0.67,204.94,204.91,5.78015878]
["bitfinex","SOLUSD",1758932527508,3.28418482,204.93,204.91,5.78015878]
["bitfinex","SOLUSD",1758932527713,0.67,204.94,204.91,5.78015878]
["bitfinex","SOLUSD",1758932527899,3.28434923,204.93,204.91,5.08015878]
["bitfinex","SOLUSD",1758932528099,0.67,204.94,204.91,5.08015878]
["bitfinex","SOLUSD",1758932528299,3.28434891,204.93,204.91,5.08015878]
["bitfinex","SOLUSD",1758932528501,3.28477063,204.92,204.91,5.08015878]
["bitfinex","SOLUSD",1758932528916,0.67,204.94,204.91,7.88015878]
["bitfinex","SOLUSD",1758932529309,0.67,204.94,204.91,8.58015878]
["bitfinex","SOLUSD",1758932533016,0.71,204.96,204.91,8.58015878]
["bitfinex","SOLUSD",1758932533221,1.22221611,204.95,204.91,8.58015878]
["bitfinex","SOLUSD",1758932533401,1.22221611,204.94,204.91,8.58015878]
["bitfinex","SOLUSD",1758932533602,1.22221611,204.93,204.91,8.58015878]
["bitfinex","SOLUSD",1758932533804,0.71,204.95,204.91,8.58015878]
["bitfinex","SOLUSD",1758932534018,1.22221615,204.94,204.91,8.58015878]
["bitfinex","SOLUSD",1758932534220,1.22221615,204.93,204.92,38.14]
["bitfinex","SOLUSD",1758932535405,1.22221615,204.93,204.92,43.01995315]
["bitfinex","SOLUSD",1758932535604,1.22221615,204.93,204.92,43.68995315]
["bitfinex","SOLUSD",1758932536120,1.22221615,204.93,204.92,43.01995315]
["bitfinex","SOLUSD",1758932538516,1.93221615,204.93,204.92,38.14]
["bitfinex","SOLUSD",1758932538705,1.93221615,204.93,204.91,7.88016213]
["bitfinex","SOLUSD",1758932538706,1.93221615,204.93,204.91,3.0]
["bitfinex","SOLUSD",1758932539029,15.52781016,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932540011,20.40776331,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932540612,24.46549508,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932540813,27.7613471,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932542729,4.51806817,204.92,204.91,5.7501913]
["bitfinex","SOLUSD",1758932543514,4.51806817,204.92,204.91,5.0801913]
["bitfinex","SOLUSD",1758932544034,4.51806817,204.92,204.91,5.7501913]
["bitfinex","SOLUSD",1758932544536,4.51806817,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932544831,49.70361533,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932545031,44.82366218,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932545610,44.32366218,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932546334,30.01806817,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932546515,4.01806817,204.92,204.91,0.87]
["bitfinex","SOLUSD",1758932546716,4.01806817,204.92,204.91,5.7501913]
["bitfinex","SOLUSD",1758932547323,4.01806817,204.92,204.91,0.87]
["bitfinex","SOLUSD",1758932547525,4.72806817,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932547915,4.01806817,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932550332,49.20361533,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758932550643,26.0,204.88,204.86,0.2]
["bitfinex","SOLUSD",1758932550935,3.29585202,204.87,204.86,0.2]
["bitfinex","SOLUSD",1758932554723,17.60144603,204.87,204.86,0.2]
["bitfinex","SOLUSD",1758932554930,22.48259017,204.87,204.86,0.2]
["bitfinex","SOLUSD",1758932557729,23.70548809,204.87,204.86,0.2]
["bitfinex","SOLUSD",1758932560042,61.84548809,204.87,204.86,0.2]
["bitfinex","SOLUSD",1758932562334,81.84548809,204.87,204.86,0.2]
["bitfinex","SOLUSD",1758932564347,81.84548809,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1758932565340,78.54963607,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1758932565541,81.82862347,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1758932565741,78.54963607,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1758932566050,39.59559401,204.83,204.77,0.7]
["bitfinex","SOLUSD",1758932566351,26.0,204.78,204.71,17.09687787]
["bitfinex","SOLUSD",1758932566750,26.0,204.78,204.72,0.7]
["bitfinex","SOLUSD",1758932567129,1.22314656,204.77,204.72,0.7]
["bitfinex","SOLUSD",1758932567345,39.59559401,204.77,204.72,0.7]
["bitfinex","SOLUSD",1758932567545,1.22322119,204.76,204.72,0.7]
["bitfinex","SOLUSD",1758932567751,39.59559401,204.77,204.72,0.7]
["bitfinex","SOLUSD",1758932567938,1.22324345,204.76,204.72,0.7]
["bitfinex","SOLUSD",1758932568152,39.59559401,204.77,204.72,0.7]
["bitfinex","SOLUSD",1758932568348,1.22324345,204.76,204.72,0.7]
["bitfinex","SOLUSD",1758932568541,39.59559401,204.77,204.72,0.7]
["bitfinex","SOLUSD",1758932568747,1.22324357,204.76,204.72,0.7]
["bitfinex","SOLUSD",1758932569058,3.92786273,204.76,204.72,0.7]
["bitfinex","SOLUSD",1758932569245,44.47912464,204.77,204.72,0.7]
["bitfinex","SOLUSD",1758932569443,13.59559401,204.75,204.7,5.08518448]
["bitfinex","SOLUSD",1758932569654,39.59559401,204.75,204.73,0.7]
["bitfinex","SOLUSD",1758932569850,39.59559401,204.75,204.74,0.7]
["bitfinex","SOLUSD",1758932570247,44.4797907,204.75,204.7,0.2]
["bitfinex","SOLUSD",1758932570445,13.59559401,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932570644,14.8189713,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932570848,15.4989713,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932571746,53.6389713,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932571960,56.91440228,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932572151,18.09440228,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932572353,14.8189713,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932573066,19.70393051,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932574247,14.8189713,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932575258,40.8189713,204.71,204.7,0.9]
["bitfinex","SOLUSD",1758932576469,18.08206229,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932576676,14.8189713,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932578867,19.70393051,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932579274,22.9670215,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932579473,14.8189713,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932579781,18.08206229,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932579961,14.8189713,204.71,204.7,0.9]
["bitfinex","SOLUSD",1758932580270,14.8189713,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932580271,46.38393051,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932580471,49.6470215,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932580850,62.1270215,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932583270,23.6470215,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932583772,22.6468475,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932585990,21.9668475,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932586183,17.08188829,204.71,204.7,0.9]
["bitfinex","SOLUSD",1758932589303,21.9668475,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932589809,22.6868475,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932590000,61.1268475,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758932592107,81.1268475,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1758932593228,81.1268475,204.71,204.69,0.2]
["bitfinex","SOLUSD",1758932593397,16.858685,204.7,204.69,0.2]
["bitfinex","SOLUSD",1758932593693,20.95782246,204.7,204.69,0.2]
["bitfinex","SOLUSD",1758932593897,33.59559401,204.69,204.68,0.1]
["bitfinex","SOLUSD",1758932594071,26.0,204.66,204.49,24.65027784]
["bitfinex","SOLUSD",1758932594273,81.298685,204.65,204.57,0.66]
["bitfinex","SOLUSD",1758932594598,26.0,204.6,204.57,0.66]
["bitfinex","SOLUSD",1758932595380,26.0,204.6,204.57,5.54823512]
["bitfinex","SOLUSD",1758932595577,26.0,204.6,204.58,0.66]
["bitfinex","SOLUSD",1758932597684,26.0,204.6,204.59,0.66]
["bitfinex","SOLUSD",1758932597900,26.0,204.57,204.52,0.1]
["bitfinex","SOLUSD",1758932598105,29.26590604,204.57,204.52,0.1]
["bitfinex","SOLUSD",1758932598592,3.26590604,204.57,204.56,5.64854125]
["bitfinex","SOLUSD",1758932598791,26.0,204.58,204.56,5.64854125]
["bitfinex","SOLUSD",1758932598985,26.0,204.58,204.57,0.66]
["bitfinex","SOLUSD",1758932599194,26.0,204.61,204.57,5.54830229]
["bitfinex","SOLUSD",1758932599407,3.26722702,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1758932599590,3.26722702,204.59,204.58,0.66]
["bitfinex","SOLUSD",1758932599792,3.26722702,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758932599996,26.0,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1758932600309,3.26712052,204.6,204.58,0.66]
["bitfinex","SOLUSD",1758932600498,3.26712052,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758932600697,3.26712052,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1758932601313,3.26712052,204.58,204.56,0.1]
["bitfinex","SOLUSD",1758932601517,3.26712052,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758932602313,3.26712052,204.57,204.56,0.76]
["bitfinex","SOLUSD",1758932602516,29.26712052,204.57,204.56,0.76]
["bitfinex","SOLUSD",1758932603793,3.26712052,204.57,204.56,0.76]
["bitfinex","SOLUSD",1758932603991,3.26712052,204.57,204.56,5.64854125]
["bitfinex","SOLUSD",1758932604190,3.26712052,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758932604604,3.26712052,204.57,204.56,0.76]
["bitfinex","SOLUSD",1758932604800,29.26712052,204.57,204.56,0.76]
["bitfinex","SOLUSD",1758932605395,3.26712052,204.57,204.56,0.76]
["bitfinex","SOLUSD",1758932605999,3.26712052,204.57,204.56,5.64854125]
["bitfinex","SOLUSD",1758932606790,4.07869332,204.65,204.56,17.86989439]
["bitfinex","SOLUSD",1758932606990,3.26989271,204.64,204.57,0.66]
["bitfinex","SOLUSD",1758932607216,3.26989271,204.63,204.57,0.66]
["bitfinex","SOLUSD",1758932607506,3.26989271,204.62,204.57,0.66]
["bitfinex","SOLUSD",1758932607706,3.26989271,204.61,204.57,0.66]
["bitfinex","SOLUSD",1758932608010,3.26989271,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1758932608195,26.0,204.64,204.58,17.10822171]
["bitfinex","SOLUSD",1758932608395,3.27313588,204.63,204.59,0.66]
["bitfinex","SOLUSD",1758932608708,3.27313588,204.62,204.59,0.66]
["bitfinex","SOLUSD",1758932608900,3.27313588,204.61,204.59,0.66]
["bitfinex","SOLUSD",1758932609103,3.27313588,204.6,204.59,0.66]
["bitfinex","SOLUSD",1758932609486,26.0,204.64,204.59,0.66]
["bitfinex","SOLUSD",1758932609691,3.27785566,204.63,204.59,0.66]
["bitfinex","SOLUSD",1758932609890,3.27785566,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1758932610101,3.27785566,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758932610506,3.27785566,204.61,204.6,5.54758553]
["bitfinex","SOLUSD",1758932611408,13.59559401,204.67,204.6,5.54758553]
["bitfinex","SOLUSD",1758932611613,3.27925728,204.66,204.61,0.66]
["bitfinex","SOLUSD",1758932611814,3.27925728,204.65,204.62,0.66]
["bitfinex","SOLUSD",1758932612116,3.27925728,204.64,204.62,0.66]
["bitfinex","SOLUSD",1758932612317,3.27925728,204.63,204.62,0.66]
["bitfinex","SOLUSD",1758932613095,3.27925728,204.63,204.6,0.66]
["bitfinex","SOLUSD",1758932613296,3.27925728,204.63,204.58,12.22015837]
["bitfinex","SOLUSD",1758932613297,3.27925728,204.62,204.58,12.22015837]
["bitfinex","SOLUSD",1758932613491,3.27925728,204.61,204.59,0.66]
["bitfinex","SOLUSD",1758932613690,26.0,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1758932613896,3.28239202,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758932614911,3.28239202,204.61,204.6,5.54758553]
["bitfinex","SOLUSD",1758932616293,26.0,204.64,204.6,5.54758553]
["bitfinex","SOLUSD",1758932616492,3.28648331,204.63,204.61,0.66]
["bitfinex","SOLUSD",1758932616693,3.28648331,204.62,204.61,0.66]
["bitfinex","SOLUSD",1758932617904,3.28648331,204.62,204.61,3.46]
["bitfinex","SOLUSD",1758932618511,3.28648331,204.62,204.61,8.34734665]
["bitfinex","SOLUSD",1758932618822,3.28648331,204.62,204.61,7.68734665]
["bitfinex","SOLUSD",1758932619016,3.28648331,204.62,204.61,8.34734665]
["bitfinex","SOLUSD",1758932619418,26.0,204.64,204.61,8.34734665]
["bitfinex","SOLUSD",1758932619807,26.0,204.64,204.62,0.67]
["bitfinex","SOLUSD",1758932620318,26.0,204.64,204.61,8.35734665]
["bitfinex","SOLUSD",1758932620525,26.0,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1758932620712,29.28616503,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1758932621025,0.67,204.7,204.63,20.57404143]
["bitfinex","SOLUSD",1758932621207,3.28569084,204.69,204.64,0.67]
["bitfinex","SOLUSD",1758932621415,3.28569084,204.68,204.64,0.67]
["bitfinex","SOLUSD",1758932621608,0.67,204.73,204.64,0.67]
["bitfinex","SOLUSD",1758932621609,3.28569084,204.67,204.64,0.67]
["bitfinex","SOLUSD",1758932621918,26.0,204.72,204.64,0.67]
["bitfinex","SOLUSD",1758932622123,3.2861896,204.71,204.64,0.67]
["bitfinex","SOLUSD",1758932622324,3.2861896,204.7,204.64,0.67]
["bitfinex","SOLUSD",1758932622515,3.2861896,204.69,204.64,0.67]
["bitfinex","SOLUSD",1758932622714,26.0,204.72,204.65,17.10236988]
["bitfinex","SOLUSD",1758932622914,3.28641841,204.71,204.66,0.67]
["bitfinex","SOLUSD",1758932623127,3.28641841,204.7,204.66,0.67]
["bitfinex","SOLUSD",1758932623324,26.0,204.72,204.67,0.67]
["bitfinex","SOLUSD",1758932623520,3.28591065,204.71,204.67,0.67]
["bitfinex","SOLUSD",1758932623725,3.28591065,204.7,204.67,0.67]
["bitfinex","SOLUSD",1758932623931,26.67,204.72,204.67,0.67]
["bitfinex","SOLUSD",1758932624124,29.95611946,204.71,204.67,0.67]
["bitfinex","SOLUSD",1758932624325,3.28611946,204.7,204.67,0.67]
["bitfinex","SOLUSD",1758932624625,3.28611946,204.69,204.67,0.67]
["bitfinex","SOLUSD",1758932624823,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932625022,3.28668752,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932625225,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932625526,3.28620578,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932625734,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932625927,3.28626527,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932626129,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932626329,3.28578444,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932626530,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932626730,3.28559553,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932626929,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932627128,3.28559553,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932627322,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932627520,3.28501665,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932627720,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932628018,3.28507645,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932628340,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932628524,3.28447374,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932628725,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932629032,3.28447374,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932629230,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932629426,3.28397279,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758932629634,26.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758932629816,3.95397279,204.7,204.68,2.8]
["bitfinex","SOLUSD",1758932630017,0.67,204.7,204.68,2.8]
["bitfinex","SOLUSD",1758932631020,3.95374851,204.69,204.68,2.8]
["bitfinex","SOLUSD",1758932633236,29.95374851,204.69,204.68,2.8]
["bitfinex","SOLUSD",1758932635219,3.95374851,204.69,204.68,2.8]
["bitfinex","SOLUSD",1758932635737,8.83918502,204.69,204.64,2.8]
["bitfinex","SOLUSD",1758932635940,26.0,204.67,204.64,2.8]
["bitfinex","SOLUSD",1758932636242,0.67,204.66,204.64,7.68660484]
["bitfinex","SOLUSD",1758932637836,4.07869332,204.73,204.65,0.67]
["bitfinex","SOLUSD",1758932638044,4.07869332,204.8,204.66,13.59559401]
["bitfinex","SOLUSD",1758932638226,3.95314463,204.79,204.67,39.03]
["bitfinex","SOLUSD",1758932638541,26.0,204.77,204.68,0.67]
["bitfinex","SOLUSD",1758932638730,3.28314463,204.76,204.68,0.67]
["bitfinex","SOLUSD",1758932638931,3.28314463,204.75,204.68,0.67]
["bitfinex","SOLUSD",1758932639128,3.28170664,204.78,204.68,0.67]
["bitfinex","SOLUSD",1758932639333,3.28170664,204.77,204.68,0.67]
["bitfinex","SOLUSD",1758932639548,26.67,204.8,204.68,0.67]
["bitfinex","SOLUSD",1758932639748,3.27998572,204.79,204.68,0.67]
["bitfinex","SOLUSD",1758932640048,3.27986469,204.79,204.7,17.09819247]
["bitfinex","SOLUSD",1758932640350,3.27986469,204.79,204.71,0.67]
["bitfinex","SOLUSD",1758932640644,3.94986469,204.82,204.71,0.67]
["bitfinex","SOLUSD",1758932640943,26.0,204.83,204.71,0.67]
["bitfinex","SOLUSD",1758932641251,3.27986469,204.82,204.72,13.59559401]
["bitfinex","SOLUSD",1758932641431,3.27986469,204.83,204.73,39.07]
["bitfinex","SOLUSD",1758932641624,3.94986469,204.82,204.74,0.67]
["bitfinex","SOLUSD",1758932641937,0.67,204.82,204.75,4.88400488]
["bitfinex","SOLUSD",1758932642138,3.94986469,204.82,204.75,5.55400488]
["bitfinex","SOLUSD",1758932642344,26.0,204.8,204.73,39.07]
["bitfinex","SOLUSD",1758932642546,0.67,204.79,204.74,4.88417537]
["bitfinex","SOLUSD",1758932642848,0.67,204.79,204.74,5.55417537]
["bitfinex","SOLUSD",1758932643027,0.67,204.79,204.74,4.88417537]
["bitfinex","SOLUSD",1758932643228,0.67,204.79,204.75,0.67]
["bitfinex","SOLUSD",1758932643629,26.67,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1758932644731,26.67,204.79,204.76,7.68376636]
["bitfinex","SOLUSD",1758932645327,0.67,204.78,204.73,41.87]
["bitfinex","SOLUSD",1758932645532,0.67,204.77,204.73,41.2]
["bitfinex","SOLUSD",1758932645753,0.67,204.76,204.73,41.2]
["bitfinex","SOLUSD",1758932645942,0.67,204.78,204.73,41.87]
["bitfinex","SOLUSD",1758932646659,0.67,204.78,204.74,0.71]
["bitfinex","SOLUSD",1758932646846,26.0,204.78,204.74,0.71]
["bitfinex","SOLUSD",1758932647051,0.71,204.8,204.75,0.71]
["bitfinex","SOLUSD",1758932647554,26.0,204.79,204.73,58.29551937]
["bitfinex","SOLUSD",1758932647758,26.0,204.79,204.76,0.71]
["bitfinex","SOLUSD",1758932647965,26.0,204.79,204.74,0.71]
["bitfinex","SOLUSD",1758932648261,26.0,204.79,204.75,0.71]
["bitfinex","SOLUSD",1758932648851,26.0,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1758932649153,0.71,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1758932649346,26.0,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1758932650452,26.69,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1758932650638,26.0,204.81,204.77,0.71]
["bitfinex","SOLUSD",1758932650839,26.0,204.81,204.76,7.68376636]
["bitfinex","SOLUSD",1758932651150,0.69,204.8,204.76,7.68376636]
["bitfinex","SOLUSD",1758932651358,0.69,204.79,204.76,7.68376636]
["bitfinex","SOLUSD",1758932652230,3.27325994,204.81,204.77,0.71]
["bitfinex","SOLUSD",1758932652440,3.27325994,204.87,204.78,38.38]
["bitfinex","SOLUSD",1758932652644,29.27325994,204.86,204.79,0.71]
["bitfinex","SOLUSD",1758932653152,4.9806962,204.89,204.79,0.71]
["bitfinex","SOLUSD",1758932653153,3.27325994,204.88,204.79,0.71]
["bitfinex","SOLUSD",1758932653337,3.27325994,204.87,204.79,0.71]
["bitfinex","SOLUSD",1758932653538,3.27325994,204.88,204.79,0.71]
["bitfinex","SOLUSD",1758932653747,3.27325994,204.87,204.79,0.71]
["bitfinex","SOLUSD",1758932653947,3.27325994,204.88,204.79,0.71]
["bitfinex","SOLUSD",1758932654250,3.27325994,204.87,204.8,17.08984375]
["bitfinex","SOLUSD",1758932654456,3.27325994,204.88,204.81,0.71]
["bitfinex","SOLUSD",1758932654635,3.27325994,204.87,204.81,0.71]
["bitfinex","SOLUSD",1758932654836,3.27325994,204.88,204.81,0.71]
["bitfinex","SOLUSD",1758932655156,3.27325994,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1758932655339,26.79,204.89,204.83,0.71]
["bitfinex","SOLUSD",1758932655340,3.27325994,204.88,204.83,0.71]
["bitfinex","SOLUSD",1758932655540,3.27325994,204.87,204.83,0.71]
["bitfinex","SOLUSD",1758932655863,3.27325994,204.87,204.84,0.71]
["bitfinex","SOLUSD",1758932656047,3.27325994,204.88,204.84,0.71]
["bitfinex","SOLUSD",1758932656252,3.27325994,204.87,204.84,0.71]
["bitfinex","SOLUSD",1758932656560,3.26732836,204.88,204.84,0.71]
["bitfinex","SOLUSD",1758932657352,26.1,204.89,204.85,4.88162069]
["bitfinex","SOLUSD",1758932657557,3.26626936,204.88,204.85,4.88162069]
["bitfinex","SOLUSD",1758932658051,3.26626936,204.88,204.85,17.08567243]
["bitfinex","SOLUSD",1758932658638,0.69,204.87,204.82,2.8]
["bitfinex","SOLUSD",1758932658844,3.95626936,204.86,204.82,2.8]
["bitfinex","SOLUSD",1758932659149,3.95589005,204.85,204.82,2.8]
["bitfinex","SOLUSD",1758932659344,0.69,204.84,204.82,2.8]
["bitfinex","SOLUSD",1758932659756,0.69,204.84,204.82,7.68230114]
["bitfinex","SOLUSD",1758932661053,26.0,204.85,204.82,7.68230114]
["bitfinex","SOLUSD",1758932661257,29.26592732,204.85,204.82,7.68230114]
["bitfinex","SOLUSD",1758932661466,26.0,204.85,204.82,7.68230114]
["bitfinex","SOLUSD",1758932661652,29.26592732,204.85,204.82,7.68230114]
["bitfinex","SOLUSD",1758932661841,26.0,204.85,204.82,7.68230114]
["bitfinex","SOLUSD",1758932662042,29.26592732,204.85,204.82,7.68230114]
["bitfinex","SOLUSD",1758932662362,26.0,204.85,204.82,7.68230114]
["bitfinex","SOLUSD",1758932662561,29.26592732,204.85,204.82,4.88230114]
["bitfinex","SOLUSD",1758932662762,26.0,204.85,204.82,4.88230114]
["bitfinex","SOLUSD",1758932662959,26.0,204.87,204.83,0.71]
["bitfinex","SOLUSD",1758932663457,29.26684716,204.87,204.83,0.71]
["bitfinex","SOLUSD",1758932663659,26.0,204.87,204.83,0.71]
["bitfinex","SOLUSD",1758932663852,3.26684716,204.87,204.84,0.71]
["bitfinex","SOLUSD",1758932664054,3.26684716,204.88,204.85,0.71]
["bitfinex","SOLUSD",1758932664357,3.26684716,204.88,204.86,38.32]
["bitfinex","SOLUSD",1758932664569,0.1,204.89,204.86,38.32]
["bitfinex","SOLUSD",1758932664866,3.36616659,204.89,204.86,38.32]
["bitfinex","SOLUSD",1758932665058,0.1,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932665363,3.36616659,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932665563,0.1,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932665865,3.36616659,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932666159,0.1,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932666367,3.36616659,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932666664,0.1,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932666852,3.36616659,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932667060,0.1,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932667259,3.36616659,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932667559,0.1,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932667742,3.36616659,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932667943,0.1,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932668561,3.36502824,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932668765,0.1,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932673771,0.1,204.89,204.87,5.59114414]
["bitfinex","SOLUSD",1758932676787,3.36600642,204.89,204.87,5.59114414]
["bitfinex","SOLUSD",1758932676981,3.36600642,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932677155,3.26718637,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1758932677356,3.26718637,204.88,204.87,43.08114414]
["bitfinex","SOLUSD",1758932680071,3.26718637,204.88,204.86,2.7]
["bitfinex","SOLUSD",1758932680276,3.26718637,204.88,204.82,12.2056973]
["bitfinex","SOLUSD",1758932680277,3.96221747,204.87,204.83,38.18]
["bitfinex","SOLUSD",1758932680478,3.27221747,204.86,204.83,43.06209734]
["bitfinex","SOLUSD",1758932680782,0.69,204.87,204.83,43.74209734]
["bitfinex","SOLUSD",1758932680981,3.27234088,204.86,204.83,43.74209734]
["bitfinex","SOLUSD",1758932681275,0.69,204.87,204.83,43.74209734]
["bitfinex","SOLUSD",1758932681581,3.27518808,204.86,204.83,43.06209734]
["bitfinex","SOLUSD",1758932681781,3.27518808,204.85,204.83,43.06209734]
["bitfinex","SOLUSD",1758932682090,26.69,204.88,204.83,43.06209734]
["bitfinex","SOLUSD",1758932682258,0.69,204.85,204.82,38.18]
["bitfinex","SOLUSD",1758932682458,3.27850944,204.84,204.82,38.18]
["bitfinex","SOLUSD",1758932682663,3.27850944,204.83,204.82,38.18]
["bitfinex","SOLUSD",1758932683150,3.27850944,204.83,204.82,38.86]
["bitfinex","SOLUSD",1758932684263,3.27850944,204.83,204.82,43.0623357]
["bitfinex","SOLUSD",1758932684562,3.27850944,204.83,204.82,43.7423357]
["bitfinex","SOLUSD",1758932686271,14.28559401,204.87,204.82,43.7423357]
["bitfinex","SOLUSD",1758932686479,3.28173346,204.86,204.82,43.7423357]
["bitfinex","SOLUSD",1758932686684,3.28173346,204.85,204.82,43.7423357]
["bitfinex","SOLUSD",1758932686990,1.28403435,204.83,204.82,43.7423357]
["bitfinex","SOLUSD",1758932688580,1.28403435,204.83,204.82,43.0623357]
["bitfinex","SOLUSD",1758932689188,1.28403435,204.83,204.82,43.7423357]
["bitfinex","SOLUSD",1758932689384,4.56780589,204.83,204.82,43.7423357]
["bitfinex","SOLUSD",1758932689572,4.56780589,204.83,204.82,43.0623357]
["bitfinex","SOLUSD",1758932691086,26.0,204.88,204.82,43.7423357]
["bitfinex","SOLUSD",1758932691388,1.28403435,204.86,204.83,0.68]
["bitfinex","SOLUSD",1758932691573,1.28403435,204.86,204.84,38.86]
["bitfinex","SOLUSD",1758932692180,1.28403435,204.87,204.84,38.86]
["bitfinex","SOLUSD",1758932692376,3.28607719,204.86,204.84,38.86]
["bitfinex","SOLUSD",1758932692583,26.0,204.86,204.84,38.86]
["bitfinex","SOLUSD",1758932692779,1.28403435,204.87,204.84,38.86]
["bitfinex","SOLUSD",1758932693086,3.28607719,204.86,204.84,38.86]
["bitfinex","SOLUSD",1758932693272,1.28403435,204.87,204.85,5.56162069]
["bitfinex","SOLUSD",1758932693468,1.28403435,204.87,204.86,38.18]
["bitfinex","SOLUSD",1758932693789,4.57106615,204.87,204.86,38.18]
["bitfinex","SOLUSD",1758932694688,4.57106615,204.87,204.86,38.86]
["bitfinex","SOLUSD",1758932695469,4.57106615,204.87,204.86,43.7413824]
["bitfinex","SOLUSD",1758932696493,26.0,204.86,204.82,38.18]
["bitfinex","SOLUSD",1758932696699,1.28403435,204.83,204.82,38.18]
["bitfinex","SOLUSD",1758932696879,3.2870318,204.83,204.82,38.86]
["bitfinex","SOLUSD",1758932697082,14.38559401,204.89,204.82,38.86]
["bitfinex","SOLUSD",1758932697083,1.28403435,204.86,204.82,38.86]
["bitfinex","SOLUSD",1758932697285,1.28403435,204.86,204.83,0.68]
["bitfinex","SOLUSD",1758932697483,1.28403435,204.86,204.84,38.2]
["bitfinex","SOLUSD",1758932697692,1.28403435,204.86,204.85,5.56162069]
["bitfinex","SOLUSD",1758932697999,4.57578665,204.86,204.85,5.56162069]
["bitfinex","SOLUSD",1758932704810,3.2917523,204.86,204.85,5.56162069]
["bitfinex","SOLUSD",1758932705177,4.57578665,204.86,204.85,5.56162069]
["bitfinex","SOLUSD",1758932705377,3.2917523,204.86,204.85,5.56162069]
["bitfinex","SOLUSD",1758932705875,4.57578665,204.86,204.85,5.56162069]
["bitfinex","SOLUSD",1758932706684,4.57578665,204.86,204.83,12.20497654]
["bitfinex","SOLUSD",1758932706892,3.29218915,204.85,204.84,38.18]
["bitfinex","SOLUSD",1758932707085,4.5762235,204.85,204.84,38.18]
["bitfinex","SOLUSD",1758932707680,5.2362235,204.85,204.83,2.7]
["bitfinex","SOLUSD",1758932707898,3.29218915,204.84,204.83,2.7]
["bitfinex","SOLUSD",1758932708089,3.29218915,204.84,204.82,38.18]
["bitfinex","SOLUSD",1758932708290,4.5762235,204.83,204.82,38.18]
["bitfinex","SOLUSD",1758932708904,4.5762235,204.83,204.82,43.0623357]
["bitfinex","SOLUSD",1758932711305,3.29218915,204.83,204.82,43.0623357]
["bitfinex","SOLUSD",1758932711900,3.29218915,204.83,204.82,43.7723357]
["bitfinex","SOLUSD",1758932712708,3.29218915,204.83,204.82,43.0623357]
["bitfinex","SOLUSD",1758932713697,3.29218915,204.83,204.82,43.7723357]
["bitfinex","SOLUSD",1758932715503,3.29218915,204.83,204.82,43.0623357]
["bitfinex","SOLUSD",1758932715711,3.29218915,204.83,204.82,43.7723357]
["bitfinex","SOLUSD",1758932718506,3.29218915,204.83,204.82,43.0623357]
["bitfinex","SOLUSD",1758932719416,5.2762235,204.83,204.79,2.7]
["bitfinex","SOLUSD",1758932719607,1.28403435,204.8,204.79,2.7]
["bitfinex","SOLUSD",1758932719921,4.5762235,204.8,204.79,40.88]
["bitfinex","SOLUSD",1758932720896,4.5762235,204.8,204.79,45.76305093]
["bitfinex","SOLUSD",1758932724818,4.5762235,204.8,204.79,43.06305093]
["bitfinex","SOLUSD",1758932726698,5.29915166,204.8,204.79,43.06305093]
["bitfinex","SOLUSD",1758932727603,5.29915166,204.8,204.74,12.20900764]
["bitfinex","SOLUSD",1758932727604,13.59559401,204.79,204.74,17.80321705]
["bitfinex","SOLUSD",1758932727805,2.00696251,204.75,204.74,4.88420941]
["bitfinex","SOLUSD",1758932728009,3.29218915,204.75,204.74,4.88420941]
["bitfinex","SOLUSD",1758932728409,3.29218915,204.75,204.74,5.59420941]
["bitfinex","SOLUSD",1758932728721,5.29915166,204.75,204.74,5.59420941]
["bitfinex","SOLUSD",1758932731099,5.29915166,204.75,204.74,4.88420941]
["bitfinex","SOLUSD",1758932733216,2.00696251,204.75,204.74,4.88420941]
["bitfinex","SOLUSD",1758932733720,26.0,204.8,204.74,20.50481798]
["bitfinex","SOLUSD",1758932734020,5.29259848,204.79,204.75,38.89]
["bitfinex","SOLUSD",1758932734221,2.00696251,204.79,204.76,0.71]
["bitfinex","SOLUSD",1758932734410,2.00696251,204.79,204.77,38.18]
["bitfinex","SOLUSD",1758932734717,5.99202285,204.78,204.74,55.27481798]
["bitfinex","SOLUSD",1758932734917,2.00696251,204.75,204.74,55.98481798]
["bitfinex","SOLUSD",1758932737723,2.00696251,204.75,204.74,43.06420941]
["bitfinex","SOLUSD",1758932741011,2.00696251,204.75,204.74,43.73420941]
["bitfinex","SOLUSD",1758932744639,2.00696251,204.75,204.74,43.06420941]
["bitfinex","SOLUSD",1758932748532,2.00696251,204.75,204.74,43.73420941]
["bitfinex","SOLUSD",1758932753442,5.2930852,204.75,204.74,43.73420941]
["bitfinex","SOLUSD",1758932753636,26.0,204.73,204.71,3.28337791]
["bitfinex","SOLUSD",1758932753946,6.0130852,204.75,204.71,3.28337791]
["bitfinex","SOLUSD",1758932753947,47.61564172,204.72,204.71,3.28337791]
["bitfinex","SOLUSD",1758932754233,47.61564172,204.72,204.67,38.18]
["bitfinex","SOLUSD",1758932754434,28.00696251,204.68,204.67,38.18]
["bitfinex","SOLUSD",1758932754617,31.2930852,204.68,204.67,38.18]
["bitfinex","SOLUSD",1758932755020,31.2930852,204.68,204.67,43.06591391]
["bitfinex","SOLUSD",1758932755220,2.00696251,204.68,204.67,43.73591391]
["bitfinex","SOLUSD",1758932757047,5.29152105,204.68,204.67,43.73591391]
["bitfinex","SOLUSD",1758932757350,5.29152105,204.68,204.67,38.18]
["bitfinex","SOLUSD",1758932759341,5.29152105,204.68,204.66,38.18]
["bitfinex","SOLUSD",1758932759551,5.29152105,204.67,204.66,38.85]
["bitfinex","SOLUSD",1758932759727,5.29152105,204.67,204.66,38.18]
["bitfinex","SOLUSD",1758932759928,5.29152105,204.67,204.66,38.85]
["bitfinex","SOLUSD",1758932760434,5.29152105,204.67,204.66,38.18]
["bitfinex","SOLUSD",1758932760754,13.59559401,204.74,204.66,55.95153424]
["bitfinex","SOLUSD",1758932761044,2.00696251,204.73,204.66,72.68201201]
["bitfinex","SOLUSD",1758932761237,2.00696251,204.73,204.66,57.98153424]
["bitfinex","SOLUSD",1758932761637,2.00696251,204.73,204.67,14.69975745]
["bitfinex","SOLUSD",1758932761840,2.00696251,204.73,204.68,38.18]
["bitfinex","SOLUSD",1758932762020,2.72696251,204.73,204.68,38.18]
["bitfinex","SOLUSD",1758932763025,2.00696251,204.71,204.67,14.69975745]
["bitfinex","SOLUSD",1758932763228,0.72,204.7,204.68,38.18]
["bitfinex","SOLUSD",1758932763450,2.72696251,204.69,204.68,38.18]
["bitfinex","SOLUSD",1758932764328,2.72696251,204.69,204.63,12.41670887]
["bitfinex","SOLUSD",1758932764525,26.72,204.68,204.64,43.06663017]
["bitfinex","SOLUSD",1758932764842,16.32255652,204.71,204.64,43.06663017]
["bitfinex","SOLUSD",1758932765640,16.32255652,204.71,204.64,55.28320561]
["bitfinex","SOLUSD",1758932765840,0.72,204.7,204.64,55.28320561]
["bitfinex","SOLUSD",1758932766036,2.00696251,204.69,204.64,55.28320561]
["bitfinex","SOLUSD",1758932766240,0.72,204.69,204.64,55.28320561]
["bitfinex","SOLUSD",1758932766439,2.00696251,204.69,204.64,55.28320561]
["bitfinex","SOLUSD",1758932766737,0.69,204.68,204.64,55.28320561]
["bitfinex","SOLUSD",1758932767953,26.69,204.68,204.64,55.28320561]
["bitfinex","SOLUSD",1758932768133,0.69,204.67,204.64,55.28320561]
["bitfinex","SOLUSD",1758932768631,28.00696251,204.68,204.64,55.28320561]
["bitfinex","SOLUSD",1758932768838,0.69,204.67,204.64,55.28320561]
["bitfinex","SOLUSD",1758932769349,28.00696251,204.68,204.64,55.28320561]
["bitfinex","SOLUSD",1758932769543,0.67,204.67,204.64,57.98320561]
["bitfinex","SOLUSD",1758932770459,13.59559401,204.71,204.64,57.98320561]
["bitfinex","SOLUSD",1758932770651,41.60255652,204.71,204.64,57.98320561]
["bitfinex","SOLUSD",1758932771430,26.0,204.71,204.64,57.98320561]
["bitfinex","SOLUSD",1758932771662,26.0,204.71,204.64,82.4163565]
["bitfinex","SOLUSD",1758932772040,26.0,204.71,204.65,14.70047777]
["bitfinex","SOLUSD",1758932772240,0.67,204.72,204.66,38.18]
["bitfinex","SOLUSD",1758932772553,2.67696251,204.72,204.66,38.18]
["bitfinex","SOLUSD",1758932772760,3.2857734,204.71,204.66,38.18]
["bitfinex","SOLUSD",1758932772942,0.67,204.71,204.66,38.18]
["bitfinex","SOLUSD",1758932773433,0.67,204.71,204.67,17.10069868]
["bitfinex","SOLUSD",1758932773635,0.67,204.71,204.68,38.18]
["bitfinex","SOLUSD",1758932774651,0.67,204.71,204.69,4.88543651]
["bitfinex","SOLUSD",1758932774947,0.67,204.71,204.7,38.18]
["bitfinex","SOLUSD",1758932775140,3.95583725,204.71,204.7,38.18]
["bitfinex","SOLUSD",1758932776757,3.95583725,204.71,204.7,43.06519785]
["bitfinex","SOLUSD",1758932782156,3.28583725,204.71,204.7,43.06519785]
["bitfinex","SOLUSD",1758932783466,4.07869332,204.77,204.7,79.70418172]
["bitfinex","SOLUSD",1758932783765,0.67,204.79,204.73,26.0]
["bitfinex","SOLUSD",1758932783971,0.67,204.81,204.74,64.16]
["bitfinex","SOLUSD",1758932784581,0.67,204.8,204.75,3.81325598]
["bitfinex","SOLUSD",1758932784750,0.67,204.79,204.76,38.16]
["bitfinex","SOLUSD",1758932785059,0.67,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1758932785247,0.67,204.79,204.78,38.16]
["bitfinex","SOLUSD",1758932786058,0.67,204.79,204.78,43.04328938]
["bitfinex","SOLUSD",1758932789360,0.67,204.81,204.78,43.04328938]
["bitfinex","SOLUSD",1758932789557,0.67,204.8,204.78,43.04328938]
["bitfinex","SOLUSD",1758932790174,1.28437036,204.82,204.78,43.04328938]
["bitfinex","SOLUSD",1758932790361,0.67,204.81,204.78,43.04328938]
["bitfinex","SOLUSD",1758932790556,1.28437036,204.82,204.78,43.04328938]
["bitfinex","SOLUSD",1758932790764,0.67,204.8,204.78,43.04328938]
["bitfinex","SOLUSD",1758932791978,0.67,204.79,204.78,43.04328938]
["bitfinex","SOLUSD",1758932793075,0.67,204.81,204.78,43.04328938]
["bitfinex","SOLUSD",1758932793278,0.67,204.8,204.78,43.04328938]
["bitfinex","SOLUSD",1758932793854,1.28437036,204.82,204.78,43.04328938]
["bitfinex","SOLUSD",1758932794048,0.67,204.81,204.78,43.04328938]
["bitfinex","SOLUSD",1758932794867,26.67,204.81,204.78,43.04328938]
["bitfinex","SOLUSD",1758932795676,0.67,204.8,204.78,43.04328938]
["bitfinex","SOLUSD",1758932798955,0.67,204.79,204.77,17.09234751]
["bitfinex","SOLUSD",1758932799178,0.67,204.79,204.78,38.14]
["bitfinex","SOLUSD",1758932800165,30.56295906,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1758932800365,0.7,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758932800560,1.98437036,204.79,204.78,43.02328938]
["bitfinex","SOLUSD",1758932801080,0.7,204.79,204.78,43.02328938]
["bitfinex","SOLUSD",1758932803180,0.7,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758932803387,1.98437036,204.79,204.78,43.02328938]
["bitfinex","SOLUSD",1758932804590,31.26437653,204.79,204.73,12.21083451]
["bitfinex","SOLUSD",1758932804765,1.28437036,204.76,204.74,38.14]
["bitfinex","SOLUSD",1758932804964,0.7,204.75,204.74,38.14]
["bitfinex","SOLUSD",1758932805919,0.7,204.75,204.74,43.02424343]
["bitfinex","SOLUSD",1758932806881,0.7,204.77,204.74,55.234852]
["bitfinex","SOLUSD",1758932807090,1.28437036,204.81,204.74,55.234852]
["bitfinex","SOLUSD",1758932807322,27.98437036,204.81,204.74,55.234852]
["bitfinex","SOLUSD",1758932807703,26.7,204.81,204.74,55.234852]
["bitfinex","SOLUSD",1758932808804,26.7,204.82,204.74,57.934852]
["bitfinex","SOLUSD",1758932809124,26.7,204.82,204.74,72.6288495]
["bitfinex","SOLUSD",1758932809907,26.7,204.82,204.74,97.05006665]
["bitfinex","SOLUSD",1758932811208,0.7,204.82,204.74,97.05006665]
["bitfinex","SOLUSD",1758932811421,0.7,204.85,204.78,17.09151283]
["bitfinex","SOLUSD",1758932811606,3.27997156,204.84,204.79,38.14]
["bitfinex","SOLUSD",1758932811809,3.27973077,204.85,204.79,38.14]
["bitfinex","SOLUSD",1758932812129,1.28437036,204.86,204.79,38.14]
["bitfinex","SOLUSD",1758932812331,3.27966048,204.85,204.79,38.14]
["bitfinex","SOLUSD",1758932812514,1.28437036,204.86,204.79,38.14]
["bitfinex","SOLUSD",1758932812710,26.0,204.85,204.79,38.14]
["bitfinex","SOLUSD",1758932813316,0.7,204.88,204.8,17.08984375]
["bitfinex","SOLUSD",1758932813510,3.27964565,204.87,204.81,38.14]
["bitfinex","SOLUSD",1758932813725,3.27932402,204.88,204.81,38.14]
["bitfinex","SOLUSD",1758932814028,1.38437036,204.89,204.81,38.14]
["bitfinex","SOLUSD",1758932814327,3.27907789,204.88,204.81,38.14]
["bitfinex","SOLUSD",1758932814623,1.38437036,204.89,204.81,38.14]
["bitfinex","SOLUSD",1758932815398,27.38437036,204.89,204.82,17.08817497]
["bitfinex","SOLUSD",1758932816423,26.0,204.88,204.82,17.08817497]
["bitfinex","SOLUSD",1758932817126,26.0,204.88,204.82,19.78817497]
["bitfinex","SOLUSD",1758932818225,28.08437036,204.89,204.82,19.78817497]
["bitfinex","SOLUSD",1758932818442,26.0,204.88,204.82,19.78817497]
["bitfinex","SOLUSD",1758932818632,1.28437036,204.86,204.82,7.5823357]
["bitfinex","SOLUSD",1758932818816,0.7,204.85,204.83,38.12]
["bitfinex","SOLUSD",1758932819011,1.98437036,204.84,204.82,2.7]
["bitfinex","SOLUSD",1758932819214,1.28437036,204.83,204.82,2.7]
["bitfinex","SOLUSD",1758932819416,1.28437036,204.83,204.82,40.82]
["bitfinex","SOLUSD",1758932819731,1.98437036,204.83,204.82,40.82]
["bitfinex","SOLUSD",1758932820310,27.98437036,204.83,204.82,40.82]
["bitfinex","SOLUSD",1758932822035,27.98437036,204.83,204.82,38.12]
["bitfinex","SOLUSD",1758932823035,1.98437036,204.83,204.82,38.12]
["bitfinex","SOLUSD",1758932824208,5.26603949,204.83,204.82,38.12]
["bitfinex","SOLUSD",1758932827407,49.99911494,204.83,204.76,2.7]
["bitfinex","SOLUSD",1758932827609,49.99911494,204.83,204.77,38.12]
["bitfinex","SOLUSD",1758932827610,26.0,204.79,204.77,38.12]
["bitfinex","SOLUSD",1758932827906,3.9777413,204.78,204.77,38.12]
["bitfinex","SOLUSD",1758932828731,31.26211166,204.78,204.77,38.12]
["bitfinex","SOLUSD",1758932830013,5.26211166,204.78,204.77,38.12]
["bitfinex","SOLUSD",1758932835235,5.26211166,204.78,204.76,38.12]
["bitfinex","SOLUSD",1758932835445,4.88309325,204.79,204.76,38.12]
["bitfinex","SOLUSD",1758932835446,5.26211166,204.77,204.76,38.12]
["bitfinex","SOLUSD",1758932840043,4.57211166,204.77,204.76,43.00376636]
["bitfinex","SOLUSD",1758932840517,3.2877413,204.77,204.76,43.00376636]
["bitfinex","SOLUSD",1758932841842,0.69,204.84,204.76,57.91318226]
["bitfinex","SOLUSD",1758932842052,4.57039147,204.83,204.76,55.21318226]
["bitfinex","SOLUSD",1758932842344,3.28602111,204.82,204.76,55.21318226]
["bitfinex","SOLUSD",1758932842513,1.28437036,204.85,204.76,55.21318226]
["bitfinex","SOLUSD",1758932842717,3.28568559,204.84,204.76,55.21318226]
["bitfinex","SOLUSD",1758932842916,3.28568559,204.83,204.76,55.21318226]
["bitfinex","SOLUSD",1758932843112,1.28437036,204.85,204.76,55.21318226]
["bitfinex","SOLUSD",1758932843321,3.28520159,204.84,204.79,26.0]
["bitfinex","SOLUSD",1758932843536,1.28437036,204.86,204.8,38.1]
["bitfinex","SOLUSD",1758932843737,3.28485954,204.85,204.8,38.1]
["bitfinex","SOLUSD",1758932843946,1.28437036,204.87,204.8,38.1]
["bitfinex","SOLUSD",1758932844113,3.28481662,204.86,204.8,52.78896125]
["bitfinex","SOLUSD",1758932844314,1.28437036,204.87,204.8,52.78896125]
["bitfinex","SOLUSD",1758932844528,3.28432063,204.86,204.81,17.08900932]
["bitfinex","SOLUSD",1758932844734,1.28437036,204.87,204.82,38.1]
["bitfinex","SOLUSD",1758932844941,3.28431999,204.86,204.82,38.1]
["bitfinex","SOLUSD",1758932845122,1.28437036,204.87,204.82,38.1]
["bitfinex","SOLUSD",1758932845322,3.28414149,204.86,204.82,38.1]
["bitfinex","SOLUSD",1758932845546,1.28437036,204.87,204.82,38.1]
["bitfinex","SOLUSD",1758932845843,3.97386789,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1758932846148,1.28437036,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1758932846640,1.28437036,204.84,204.81,4.88235773]
["bitfinex","SOLUSD",1758932846842,1.97437036,204.83,204.81,4.88235773]
["bitfinex","SOLUSD",1758932847041,0.69,204.83,204.82,38.1]
["bitfinex","SOLUSD",1758932848247,1.97437036,204.83,204.82,38.1]
["bitfinex","SOLUSD",1758932848646,16.39998993,204.89,204.82,38.1]
["bitfinex","SOLUSD",1758932848947,2.00651432,204.83,204.82,40.8]
["bitfinex","SOLUSD",1758932849128,5.29019203,204.83,204.82,40.8]
["bitfinex","SOLUSD",1758932849646,3.28367771,204.83,204.82,40.8]
["bitfinex","SOLUSD",1758932850648,5.29019203,204.83,204.82,45.6823357]
["bitfinex","SOLUSD",1758932852644,2.00651432,204.83,204.82,45.6823357]
["bitfinex","SOLUSD",1758932854647,0.69,204.84,204.82,45.6823357]
["bitfinex","SOLUSD",1758932854849,2.00651432,204.83,204.82,45.6823357]
["bitfinex","SOLUSD",1758932856452,2.00651432,204.84,204.82,45.6823357]
["bitfinex","SOLUSD",1758932856632,26.1,204.89,204.82,42.9823357]
["bitfinex","SOLUSD",1758932856831,2.00651432,204.87,204.82,42.9823357]
["bitfinex","SOLUSD",1758932857048,3.28342159,204.86,204.82,42.9823357]
["bitfinex","SOLUSD",1758932857230,2.00651432,204.87,204.82,42.9823357]
["bitfinex","SOLUSD",1758932857638,2.00651432,204.88,204.82,55.18817497]
["bitfinex","SOLUSD",1758932857850,2.10651432,204.89,204.83,2.00651432]
["bitfinex","SOLUSD",1758932858159,3.28314372,204.88,204.85,17.08567243]
["bitfinex","SOLUSD",1758932858468,2.10651432,204.89,204.86,38.08]
["bitfinex","SOLUSD",1758932858630,0.1,204.89,204.86,38.08]
["bitfinex","SOLUSD",1758932860250,0.1,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758932860446,0.1,204.89,204.88,38.08]
["bitfinex","SOLUSD",1758932862061,0.1,204.89,204.88,42.96090589]
["bitfinex","SOLUSD",1758932864464,0.1,204.89,204.88,45.66090589]
["bitfinex","SOLUSD",1758932864662,2.30486396,204.91,204.88,45.66090589]
["bitfinex","SOLUSD",1758932868150,1.60486396,204.91,204.88,45.66090589]
["bitfinex","SOLUSD",1758932868351,2.30486396,204.91,204.88,7.58090589]
["bitfinex","SOLUSD",1758932868662,2.30486396,204.91,204.89,42.9405041]
["bitfinex","SOLUSD",1758932869045,0.1,204.92,204.89,57.84217328]
["bitfinex","SOLUSD",1758932869469,0.1,204.92,204.89,19.78217328]
["bitfinex","SOLUSD",1758932869770,2.80486396,204.92,204.9,38.06]
["bitfinex","SOLUSD",1758932870772,2.80486396,204.92,204.91,4.8801913]
["bitfinex","SOLUSD",1758932870945,2.80486396,204.92,204.91,7.5801913]
["bitfinex","SOLUSD",1758932871149,2.80486396,204.92,204.91,2.7]
["bitfinex","SOLUSD",1758932872180,2.80486396,204.92,204.91,40.76]
["bitfinex","SOLUSD",1758932873653,2.80486396,204.92,204.91,45.6401913]
["bitfinex","SOLUSD",1758932876756,2.10486396,204.92,204.91,45.6401913]
["bitfinex","SOLUSD",1758932878485,2.80486396,204.92,204.91,40.76]
["bitfinex","SOLUSD",1758932880255,6.08079637,204.92,204.91,40.76]
["bitfinex","SOLUSD",1758932880463,2.80486396,204.92,204.91,40.76]
["bitfinex","SOLUSD",1758932880668,6.08079637,204.92,204.91,40.76]
["bitfinex","SOLUSD",1758932880868,2.80486396,204.92,204.91,40.76]
["bitfinex","SOLUSD",1758932881069,6.08079637,204.92,204.91,40.76]
["bitfinex","SOLUSD",1758932883361,6.08079637,204.92,204.91,40.74]
["bitfinex","SOLUSD",1758932884078,6.08079637,204.92,204.87,2.7]
["bitfinex","SOLUSD",1758932884269,2.00486396,204.88,204.87,2.7]
["bitfinex","SOLUSD",1758932884466,5.98612621,204.88,204.87,40.74]
["bitfinex","SOLUSD",1758932884867,2.00486396,204.88,204.87,40.74]
["bitfinex","SOLUSD",1758932885887,2.00486396,204.88,204.87,45.62111508]
["bitfinex","SOLUSD",1758932886271,5.2888826,204.88,204.87,45.62111508]
["bitfinex","SOLUSD",1758932887688,5.9888826,204.88,204.87,45.62111508]
["bitfinex","SOLUSD",1758932892690,5.9888826,204.88,204.87,7.58111508]
["bitfinex","SOLUSD",1758932892880,5.9888826,204.88,204.87,45.60111508]
["bitfinex","SOLUSD",1758932897482,5.2888826,204.88,204.87,45.60111508]
["bitfinex","SOLUSD",1758932897678,5.9888826,204.88,204.87,45.60111508]
["bitfinex","SOLUSD",1758932902997,5.9888826,204.88,204.87,40.72]
["bitfinex","SOLUSD",1758932909298,5.9888826,204.88,204.87,40.72]
["bitfinex","SOLUSD",1758932910681,5.26754125,204.88,204.87,40.72]
["bitfinex","SOLUSD",1758932913990,5.26754125,204.88,204.87,2.7]
["bitfinex","SOLUSD",1758932914194,5.26754125,204.88,204.87,40.7]
["bitfinex","SOLUSD",1758932917792,5.26754125,204.88,204.87,2.7]
["bitfinex","SOLUSD",1758932917987,5.26754125,204.88,204.87,40.7]
["bitfinex","SOLUSD",1758932921680,10.14844714,204.88,204.81,2.7]
["bitfinex","SOLUSD",1758932921896,1.28352261,204.82,204.81,2.7]
["bitfinex","SOLUSD",1758932922204,4.56754125,204.82,204.81,40.68]
["bitfinex","SOLUSD",1758932922378,4.56754125,204.82,204.81,45.56257409]
["bitfinex","SOLUSD",1758932923409,3.28401864,204.82,204.81,45.56257409]
["bitfinex","SOLUSD",1758932923700,1.28352261,204.84,204.81,45.56257409]
["bitfinex","SOLUSD",1758932923897,3.28499034,204.83,204.81,45.56257409]
["bitfinex","SOLUSD",1758932924113,1.97352261,204.85,204.81,45.56257409]
["bitfinex","SOLUSD",1758932924308,5.25825216,204.84,204.81,45.56257409]
["bitfinex","SOLUSD",1758932924604,3.28472955,204.83,204.81,45.56257409]
["bitfinex","SOLUSD",1758932924810,1.97352261,204.85,204.81,45.56257409]
["bitfinex","SOLUSD",1758932925000,3.28491299,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932925201,1.28352261,204.86,204.81,57.76900932]
["bitfinex","SOLUSD",1758932925403,3.28515879,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932925598,3.28515879,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932925796,1.28352261,204.86,204.81,57.76900932]
["bitfinex","SOLUSD",1758932925998,3.28494999,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932926198,3.28494999,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932926383,1.28352261,204.86,204.81,57.76900932]
["bitfinex","SOLUSD",1758932926583,3.28519646,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932926788,3.28519646,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932926988,1.28352261,204.86,204.81,57.76900932]
["bitfinex","SOLUSD",1758932927189,3.28530022,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932927405,3.28530022,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932927606,1.28352261,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932927788,3.28547672,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932927989,1.28352261,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932928207,3.28578886,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932928411,1.28352261,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932928612,3.28579825,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932928910,1.28352261,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932929109,3.28637095,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932929306,1.28352261,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932929506,3.28666239,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932929707,1.28352261,204.86,204.81,57.76900932]
["bitfinex","SOLUSD",1758932929899,3.28702728,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932930100,3.28702728,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932930302,1.28352261,204.86,204.81,57.76900932]
["bitfinex","SOLUSD",1758932930507,3.2868357,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932930718,3.2868357,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932930907,1.28352261,204.86,204.81,57.76900932]
["bitfinex","SOLUSD",1758932931216,3.28621721,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932931393,3.28621721,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932931594,1.28352261,204.86,204.81,57.76900932]
["bitfinex","SOLUSD",1758932931894,3.28566083,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932932093,3.28566083,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932932299,1.28352261,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932932512,3.28568985,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932932715,1.28352261,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932932903,3.28569017,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932933096,1.28352261,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932933322,3.28562146,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932933524,1.28352261,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932933713,3.28572589,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932934017,4.56915571,204.83,204.81,57.76900932]
["bitfinex","SOLUSD",1758932934223,1.28352261,204.83,204.81,57.76900932]
["bitfinex","SOLUSD",1758932935223,1.28352261,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932935408,3.28637588,204.83,204.81,57.76900932]
["bitfinex","SOLUSD",1758932935596,1.28352261,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932935796,1.28352261,204.85,204.81,57.76900932]
["bitfinex","SOLUSD",1758932936119,4.57014587,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932936311,1.28352261,204.84,204.81,57.76900932]
["bitfinex","SOLUSD",1758932938020,1.28352261,204.84,204.81,19.78900932]
["bitfinex","SOLUSD",1758932938210,1.28352261,204.84,204.82,37.98]
["bitfinex","SOLUSD",1758932938718,1.28352261,204.84,204.82,40.68]
["bitfinex","SOLUSD",1758932940516,1.97352261,204.85,204.83,4.88209734]
["bitfinex","SOLUSD",1758932940717,1.97352261,204.85,204.84,37.96]
["bitfinex","SOLUSD",1758932940917,5.26404841,204.85,204.84,37.96]
["bitfinex","SOLUSD",1758932943219,4.57404841,204.85,204.84,42.84185901]
["bitfinex","SOLUSD",1758932943419,3.2905258,204.85,204.84,42.84185901]
["bitfinex","SOLUSD",1758932944821,3.2905258,204.85,204.84,45.54185901]
["bitfinex","SOLUSD",1758932947222,3.2905258,204.85,204.84,48.83238481]
["bitfinex","SOLUSD",1758932951721,4.0105258,204.85,204.84,48.83238481]
["bitfinex","SOLUSD",1758932951920,3.2905258,204.85,204.84,48.83238481]
["bitfinex","SOLUSD",1758932954035,2.00352261,204.86,204.84,48.83238481]
["bitfinex","SOLUSD",1758932954413,2.00352261,204.86,204.84,45.54185901]
["bitfinex","SOLUSD",1758932954730,2.00352261,204.86,204.85,14.68752295]
["bitfinex","SOLUSD",1758932954917,5.29888215,204.86,204.85,14.68752295]
["bitfinex","SOLUSD",1758932955118,4.57888215,204.86,204.85,19.56914364]
["bitfinex","SOLUSD",1758932955512,5.29888215,204.86,204.85,19.56914364]
["bitfinex","SOLUSD",1758932956538,4.57888215,204.86,204.85,22.26914364]
["bitfinex","SOLUSD",1758932958124,5.29888215,204.86,204.85,22.26914364]
["bitfinex","SOLUSD",1758932958321,5.29888215,204.86,204.85,17.38752295]
["bitfinex","SOLUSD",1758932958542,5.29888215,204.86,204.85,40.64]
["bitfinex","SOLUSD",1758932959748,5.29888215,204.86,204.83,17.39039983]
["bitfinex","SOLUSD",1758932960054,1.28352261,204.84,204.83,2.7]
["bitfinex","SOLUSD",1758932960228,5.29888215,204.84,204.83,40.62]
["bitfinex","SOLUSD",1758932962448,5.29888215,204.84,204.83,2.7]
["bitfinex","SOLUSD",1758932962646,5.29888215,204.84,204.83,40.62]
["bitfinex","SOLUSD",1758932968756,5.29888215,204.84,204.83,2.7]
["bitfinex","SOLUSD",1758932968757,15.3148316,204.84,204.83,2.7]
["bitfinex","SOLUSD",1758932968936,15.3148316,204.84,204.8,52.61255822]
["bitfinex","SOLUSD",1758932969137,1.28352261,204.81,204.8,37.92]
["bitfinex","SOLUSD",1758932969349,5.29888215,204.81,204.8,37.92]
["bitfinex","SOLUSD",1758932970653,6.02267438,204.81,204.8,37.92]
["bitfinex","SOLUSD",1758932974334,5.30267438,204.81,204.8,42.8028125]
["bitfinex","SOLUSD",1758932974738,6.02267438,204.81,204.8,42.8028125]
["bitfinex","SOLUSD",1758932975754,5.30267438,204.81,204.8,43.4928125]
["bitfinex","SOLUSD",1758932976738,5.30267438,204.81,204.8,42.8028125]
["bitfinex","SOLUSD",1758932977427,5.30267438,204.81,204.8,43.5028125]
["bitfinex","SOLUSD",1758932978858,5.30267438,204.81,204.8,58.19609032]
["bitfinex","SOLUSD",1758932981342,3.29535954,204.81,204.8,58.19609032]
["bitfinex","SOLUSD",1758932981548,5.30267438,204.81,204.8,58.19609032]
["bitfinex","SOLUSD",1758932983158,5.30267438,204.81,204.8,58.85609032]
["bitfinex","SOLUSD",1758932983765,5.30267438,204.81,204.8,58.19609032]
["bitfinex","SOLUSD",1758932984643,2.00731484,204.81,204.8,58.19609032]
["bitfinex","SOLUSD",1758932994574,2.00731484,204.81,204.8,57.49609032]
["bitfinex","SOLUSD",1758933000474,5.29177734,204.81,204.8,57.49609032]
["bitfinex","SOLUSD",1758933001053,4.10099692,204.87,204.8,70.36312157]
["bitfinex","SOLUSD",1758933001356,5.29220999,204.86,204.81,0.66]
["bitfinex","SOLUSD",1758933001676,0.67,204.89,204.82,37.88]
["bitfinex","SOLUSD",1758933001677,2.00731484,204.87,204.82,37.88]
["bitfinex","SOLUSD",1758933001877,5.29357232,204.86,204.83,0.66]
["bitfinex","SOLUSD",1758933002080,2.00731484,204.86,204.84,37.88]
["bitfinex","SOLUSD",1758933002379,2.00731484,204.86,204.85,4.88162069]
["bitfinex","SOLUSD",1758933002975,2.00731484,204.86,204.85,9.08261761]
["bitfinex","SOLUSD",1758933003366,2.00731484,204.87,204.85,21.28666935]
["bitfinex","SOLUSD",1758933003571,2.00731484,204.87,204.86,37.88]
["bitfinex","SOLUSD",1758933003878,5.29416976,204.87,204.86,37.88]
["bitfinex","SOLUSD",1758933004067,2.10731484,204.92,204.86,38.54]
["bitfinex","SOLUSD",1758933004265,2.10731484,204.92,204.88,17.08317063]
["bitfinex","SOLUSD",1758933004578,2.00731484,204.91,204.89,37.86]
["bitfinex","SOLUSD",1758933004778,2.00731484,204.91,204.89,38.52]
["bitfinex","SOLUSD",1758933004977,0.1,204.92,204.9,0.66]
["bitfinex","SOLUSD",1758933005279,0.1,204.92,204.91,38.52]
["bitfinex","SOLUSD",1758933006054,0.1,204.92,204.91,40.62731484]
["bitfinex","SOLUSD",1758933006254,0.1,204.92,204.91,45.50750614]
["bitfinex","SOLUSD",1758933006664,0.1,204.92,204.91,44.84750614]
["bitfinex","SOLUSD",1758933006985,0.1,204.92,204.91,45.50750614]
["bitfinex","SOLUSD",1758933008661,0.1,204.92,204.91,44.84750614]
["bitfinex","SOLUSD",1758933009068,2.10731484,204.92,204.91,44.84750614]
["bitfinex","SOLUSD",1758933009257,2.78731484,204.92,204.91,6.98750614]
["bitfinex","SOLUSD",1758933009461,2.78731484,204.92,204.91,44.84750614]
["bitfinex","SOLUSD",1758933009975,2.10731484,204.92,204.91,44.84750614]
["bitfinex","SOLUSD",1758933010180,2.81731484,204.92,204.91,44.84750614]
["bitfinex","SOLUSD",1758933010768,2.81731484,204.92,204.91,2.10731484]
["bitfinex","SOLUSD",1758933010963,2.81731484,204.92,204.85,4.88162069]
["bitfinex","SOLUSD",1758933011158,2.00731484,204.86,204.85,13.59559401]
["bitfinex","SOLUSD",1758933011457,2.71731484,204.86,204.85,37.84]
["bitfinex","SOLUSD",1758933012576,26.0,204.85,204.79,4.8828125]
["bitfinex","SOLUSD",1758933012784,0.71,204.84,204.81,14.69111922]
["bitfinex","SOLUSD",1758933012959,2.00731484,204.82,204.81,14.69111922]
["bitfinex","SOLUSD",1758933013160,4.72462968,204.82,204.81,37.84]
["bitfinex","SOLUSD",1758933013612,2.71731484,204.82,204.81,37.84]
["bitfinex","SOLUSD",1758933016959,0.71,204.82,204.81,37.84]
["bitfinex","SOLUSD",1758933017160,2.71731484,204.82,204.81,37.84]
["bitfinex","SOLUSD",1758933020287,2.00731484,204.82,204.81,37.84]
["bitfinex","SOLUSD",1758933020664,2.71731484,204.82,204.81,37.84]
["bitfinex","SOLUSD",1758933023981,0.71,204.82,204.81,37.84]
["bitfinex","SOLUSD",1758933024165,2.71731484,204.82,204.81,37.84]
["bitfinex","SOLUSD",1758933026369,2.00731484,204.82,204.81,37.84]
["bitfinex","SOLUSD",1758933026569,2.71731484,204.82,204.81,37.84]
["bitfinex","SOLUSD",1758933028773,26.0,204.82,204.81,43.41257409]
["bitfinex","SOLUSD",1758933029096,2.00731484,204.82,204.81,43.41257409]
["bitfinex","SOLUSD",1758933030794,2.00731484,204.82,204.81,42.72257409]
["bitfinex","SOLUSD",1758933030990,2.71731484,204.82,204.81,42.72257409]
["bitfinex","SOLUSD",1758933031192,2.00731484,204.82,204.81,42.72257409]
["bitfinex","SOLUSD",1758933032601,1.284337,204.82,204.81,42.72257409]
["bitfinex","SOLUSD",1758933034777,13.59559401,204.81,204.8,14.69183868]
["bitfinex","SOLUSD",1758933034974,13.59559401,204.81,204.77,37.84]
["bitfinex","SOLUSD",1758933034975,18.86158699,204.81,204.77,37.84]
["bitfinex","SOLUSD",1758933035194,18.86158699,204.81,204.73,4.884482]
["bitfinex","SOLUSD",1758933035195,0.71,204.8,204.78,37.84]
["bitfinex","SOLUSD",1758933035400,1.284337,204.79,204.78,37.84]
["bitfinex","SOLUSD",1758933035595,1.994337,204.79,204.78,37.84]
["bitfinex","SOLUSD",1758933037311,1.284337,204.79,204.78,42.72328938]
["bitfinex","SOLUSD",1758933037479,3.2701999,204.81,204.78,43.41328938]
["bitfinex","SOLUSD",1758933037685,3.9801999,204.81,204.78,42.72328938]
["bitfinex","SOLUSD",1758933037998,1.284337,204.8,204.78,42.72328938]
["bitfinex","SOLUSD",1758933038493,1.284337,204.8,204.78,43.41328938]
["bitfinex","SOLUSD",1758933038703,41.92682646,204.88,204.79,0.69]
["bitfinex","SOLUSD",1758933038879,4.55568374,204.87,204.81,17.08900932]
["bitfinex","SOLUSD",1758933039076,4.55629803,204.88,204.82,39.794337]
["bitfinex","SOLUSD",1758933039280,1.974337,204.9,204.83,1.944337]
["bitfinex","SOLUSD",1758933039513,1.974337,204.9,204.81,17.08900932]
["bitfinex","SOLUSD",1758933039514,3.27197588,204.89,204.84,38.48]
["bitfinex","SOLUSD",1758933039806,3.27197588,204.88,204.85,0.66]
["bitfinex","SOLUSD",1758933040005,3.27197588,204.88,204.86,37.82]
["bitfinex","SOLUSD",1758933041106,3.27197588,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1758933041995,1.284337,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758933042200,1.284337,204.89,204.88,37.82]
["bitfinex","SOLUSD",1758933043417,3.27108396,204.9,204.88,43.36090589]
["bitfinex","SOLUSD",1758933043585,0.1,204.92,204.89,0.66]
["bitfinex","SOLUSD",1758933043789,0.1,204.92,204.91,1.284337]
["bitfinex","SOLUSD",1758933044095,0.1,204.92,204.91,1.944337]
["bitfinex","SOLUSD",1758933044607,1e-08,204.92,204.91,3.918674]
["bitfinex","SOLUSD",1758933045607,1e-08,204.92,204.91,8.7988653]
["bitfinex","SOLUSD",1758933045807,1e-08,204.92,204.91,7.5145283]
["bitfinex","SOLUSD",1758933046012,1e-08,204.92,204.91,8.7988653]
["bitfinex","SOLUSD",1758933054607,1e-08,204.92,204.91,46.5988653]
["bitfinex","SOLUSD",1758933057312,1e-08,204.92,204.91,45.9388653]
["bitfinex","SOLUSD",1758933057510,1e-08,204.92,204.91,44.6545283]
["bitfinex","SOLUSD",1758933058705,0.69000001,204.92,204.91,6.8545283]
["bitfinex","SOLUSD",1758933058906,1.97433701,204.92,204.91,42.6801913]
["bitfinex","SOLUSD",1758933059106,0.69000001,204.92,204.91,42.6801913]
["bitfinex","SOLUSD",1758933059712,1e-08,204.92,204.91,42.6801913]
["bitfinex","SOLUSD",1758933060425,1e-08,204.92,204.91,57.36268243]
["bitfinex","SOLUSD",1758933060624,1e-08,204.92,204.91,58.06268243]
["bitfinex","SOLUSD",1758933061135,0.69000001,204.92,204.91,43.3601913]
["bitfinex","SOLUSD",1758933061602,1.97433701,204.92,204.91,38.48]
["bitfinex","SOLUSD",1758933061795,1.97433701,204.92,204.91,0.7]
["bitfinex","SOLUSD",1758933062121,27.97433701,204.92,204.91,0.7]
["bitfinex","SOLUSD",1758933062428,26.0,204.9,204.83,4.88209734]
["bitfinex","SOLUSD",1758933062622,1.284337,204.87,204.85,1.9583364]
["bitfinex","SOLUSD",1758933062832,1.284337,204.87,204.86,37.78]
["bitfinex","SOLUSD",1758933063012,1.284337,204.87,204.84,4.88172547]
["bitfinex","SOLUSD",1758933063210,1.284337,204.87,204.85,37.78]
["bitfinex","SOLUSD",1758933063410,0.69,204.86,204.85,37.78]
["bitfinex","SOLUSD",1758933064104,0.69,204.86,204.85,42.66162069]
["bitfinex","SOLUSD",1758933064829,1.284337,204.87,204.85,42.66162069]
["bitfinex","SOLUSD",1758933065008,0.69,204.86,204.85,42.66162069]
["bitfinex","SOLUSD",1758933068613,0.66,204.9,204.85,43.34162069]
["bitfinex","SOLUSD",1758933068814,0.66,204.9,204.85,43.94595769]
["bitfinex","SOLUSD",1758933069017,0.66,204.9,204.86,0.68]
["bitfinex","SOLUSD",1758933069218,1.284337,204.91,204.87,37.78]
["bitfinex","SOLUSD",1758933069531,1.964337,204.91,204.87,37.78]
["bitfinex","SOLUSD",1758933069734,1.964337,204.9,204.87,37.78]
["bitfinex","SOLUSD",1758933069922,0.68,204.9,204.87,37.78]
["bitfinex","SOLUSD",1758933071136,0.68,204.9,204.88,4.88090589]
["bitfinex","SOLUSD",1758933071433,1.284337,204.9,204.89,37.78]
["bitfinex","SOLUSD",1758933071632,27.284337,204.9,204.88,0.7]
["bitfinex","SOLUSD",1758933071829,1.284337,204.89,204.88,0.7]
["bitfinex","SOLUSD",1758933072030,1.964337,204.89,204.88,38.48]
["bitfinex","SOLUSD",1758933072735,1.964337,204.89,204.85,37.78]
["bitfinex","SOLUSD",1758933072939,1.284337,204.86,204.85,37.78]
["bitfinex","SOLUSD",1758933073112,0.68,204.86,204.81,4.88247374]
["bitfinex","SOLUSD",1758933073313,0.68,204.85,204.82,37.78]
["bitfinex","SOLUSD",1758933073522,1.284337,204.83,204.82,37.78]
["bitfinex","SOLUSD",1758933073736,0.68,204.83,204.82,37.78]
["bitfinex","SOLUSD",1758933074036,1.964337,204.83,204.82,37.78]
["bitfinex","SOLUSD",1758933074430,26.0,204.82,204.73,5.564482]
["bitfinex","SOLUSD",1758933074622,1.284337,204.77,204.74,37.78]
["bitfinex","SOLUSD",1758933074825,0.68,204.76,204.74,37.78]
["bitfinex","SOLUSD",1758933075026,1.284337,204.77,204.74,37.78]
["bitfinex","SOLUSD",1758933075220,1.964337,204.77,204.74,42.66410522]
["bitfinex","SOLUSD",1758933075535,0.68,204.77,204.74,42.66410522]
["bitfinex","SOLUSD",1758933075718,0.68,204.79,204.74,43.34410522]
["bitfinex","SOLUSD",1758933075910,0.68,204.79,204.74,44.62844222]
["bitfinex","SOLUSD",1758933076115,0.68,204.78,204.74,55.55471379]
["bitfinex","SOLUSD",1758933077014,26.0,204.8,204.74,54.87471379]
["bitfinex","SOLUSD",1758933077344,1.284337,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1758933077514,1.284337,204.79,204.77,37.8]
["bitfinex","SOLUSD",1758933077835,27.964337,204.8,204.77,37.8]
["bitfinex","SOLUSD",1758933079344,0.68,204.83,204.78,17.77151283]
["bitfinex","SOLUSD",1758933079518,0.68,204.83,204.79,0.68]
["bitfinex","SOLUSD",1758933079519,1.284337,204.83,204.79,0.68]
["bitfinex","SOLUSD",1758933079717,1.284337,204.83,204.8,37.8]
["bitfinex","SOLUSD",1758933080635,1.964337,204.85,204.81,0.68]
["bitfinex","SOLUSD",1758933080837,1.284337,204.86,204.82,0.68]
["bitfinex","SOLUSD",1758933081018,1.284337,204.86,204.83,38.48]
["bitfinex","SOLUSD",1758933081219,26.0,204.88,204.84,37.8]
["bitfinex","SOLUSD",1758933081420,26.0,204.88,204.85,5.56162069]
["bitfinex","SOLUSD",1758933081921,1.284337,204.89,204.85,5.56162069]
["bitfinex","SOLUSD",1758933082619,1.284337,204.88,204.85,5.56162069]
["bitfinex","SOLUSD",1758933082932,1.284337,204.9,204.86,0.68]
["bitfinex","SOLUSD",1758933083129,1.284337,204.88,204.87,37.8]
["bitfinex","SOLUSD",1758933083443,1.964337,204.88,204.87,37.8]
["bitfinex","SOLUSD",1758933085233,1.284337,204.88,204.87,42.68114414]
["bitfinex","SOLUSD",1758933086135,1.284337,204.88,204.87,37.8]
["bitfinex","SOLUSD",1758933086441,1.964337,204.88,204.87,37.8]
["bitfinex","SOLUSD",1758933088350,32.84525574,204.88,204.85,38.0]
["bitfinex","SOLUSD",1758933088543,14.87993101,204.86,204.8,4.88279176]
["bitfinex","SOLUSD",1758933088744,1.284337,204.82,204.81,37.8]
["bitfinex","SOLUSD",1758933089852,1.284337,204.82,204.81,42.68257409]
["bitfinex","SOLUSD",1758933090061,13.59559401,204.86,204.81,43.36257409]
["bitfinex","SOLUSD",1758933090062,1.284337,204.84,204.81,43.36257409]
["bitfinex","SOLUSD",1758933091042,26.0,204.86,204.82,0.68]
["bitfinex","SOLUSD",1758933091242,1.284337,204.86,204.83,37.8]
["bitfinex","SOLUSD",1758933091453,1.284337,204.86,204.84,0.68]
["bitfinex","SOLUSD",1758933091754,1.284337,204.86,204.85,37.78]
["bitfinex","SOLUSD",1758933092540,2.00586194,204.86,204.85,37.78]
["bitfinex","SOLUSD",1758933093551,2.00586194,204.86,204.85,42.66162069]
["bitfinex","SOLUSD",1758933093746,2.00586194,204.86,204.85,37.78]
["bitfinex","SOLUSD",1758933094547,2.00586194,204.86,204.85,42.66162069]
["bitfinex","SOLUSD",1758933095254,3.26811643,204.89,204.85,43.34162069]
["bitfinex","SOLUSD",1758933095441,2.00586194,204.89,204.86,0.68]
["bitfinex","SOLUSD",1758933095636,2.00586194,204.89,204.87,37.78]
["bitfinex","SOLUSD",1758933095637,5.27397837,204.89,204.87,37.78]
["bitfinex","SOLUSD",1758933095837,3.26811643,204.91,204.88,0.68]
["bitfinex","SOLUSD",1758933096038,1e-08,204.92,204.89,38.46]
["bitfinex","SOLUSD",1758933096238,1e-08,204.92,204.9,0.68]
["bitfinex","SOLUSD",1758933096451,1e-08,204.92,204.91,42.6601913]
["bitfinex","SOLUSD",1758933096845,1e-08,204.92,204.91,43.3401913]
["bitfinex","SOLUSD",1758933099955,2.68586195,204.92,204.91,37.78]
["bitfinex","SOLUSD",1758933100262,5.96099913,204.92,204.91,37.78]
["bitfinex","SOLUSD",1758933100838,5.96099913,204.92,204.86,4.8813824]
["bitfinex","SOLUSD",1758933101138,2.00586194,204.88,204.87,37.78]
["bitfinex","SOLUSD",1758933101538,2.00586194,204.9,204.87,38.45]
["bitfinex","SOLUSD",1758933101755,2.00586194,204.91,204.87,38.45]
["bitfinex","SOLUSD",1758933101960,2.00586194,204.89,204.87,38.45]
["bitfinex","SOLUSD",1758933102137,2.00586194,204.89,204.87,38.65]
["bitfinex","SOLUSD",1758933102342,2.00586194,204.89,204.87,37.98]
["bitfinex","SOLUSD",1758933102552,13.59559401,204.91,204.85,4.88159355]
["bitfinex","SOLUSD",1758933102748,2.00586194,204.88,204.86,37.78]
["bitfinex","SOLUSD",1758933102959,13.59559401,204.91,204.86,42.66117808]
["bitfinex","SOLUSD",1758933103148,1e-08,204.92,204.9,2.00586194]
["bitfinex","SOLUSD",1758933103342,1e-08,204.92,204.91,38.45]
["bitfinex","SOLUSD",1758933104447,1e-08,204.92,204.91,43.3301913]
["bitfinex","SOLUSD",1758933105162,1e-08,204.92,204.91,42.6601913]
["bitfinex","SOLUSD",1758933108061,1e-08,204.92,204.91,42.8601913]
["bitfinex","SOLUSD",1758933109161,1e-08,204.92,204.91,42.6601913]
["bitfinex","SOLUSD",1758933109372,1e-08,204.92,204.91,43.3301913]
["bitfinex","SOLUSD",1758933109574,1e-08,204.92,204.91,45.33605324]
["bitfinex","SOLUSD",1758933111649,1e-08,204.92,204.91,43.3301913]
["bitfinex","SOLUSD",1758933114302,0.1,205.03,204.93,26.0]
["bitfinex","SOLUSD",1758933114576,0.1,205.1,205.03,26.0]
["bitfinex","SOLUSD",1758933114776,0.1,205.1,205.08,2.00586194]
["bitfinex","SOLUSD",1758933115065,0.1,205.1,205.08,39.96586194]
["bitfinex","SOLUSD",1758933115270,0.1,205.1,205.08,40.63586194]
["bitfinex","SOLUSD",1758933115646,0.1,205.1,205.08,45.51200783]
["bitfinex","SOLUSD",1758933116763,0.1,205.1,205.08,48.45877737]
["bitfinex","SOLUSD",1758933117079,0.68,205.18,205.11,4.95263148]
["bitfinex","SOLUSD",1758933117245,0.68,205.18,205.12,37.96]
["bitfinex","SOLUSD",1758933117659,0.68,205.18,205.13,17.0623507]
["bitfinex","SOLUSD",1758933117980,26.68,205.18,205.14,37.94]
["bitfinex","SOLUSD",1758933118151,0.68,205.17,205.14,37.94]
["bitfinex","SOLUSD",1758933118756,30.95263148,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1758933118948,5.63263148,205.16,205.1,17.06456054]
["bitfinex","SOLUSD",1758933119267,5.63263148,205.16,205.11,37.94]
["bitfinex","SOLUSD",1758933119470,0.68,205.15,205.12,37.94]
["bitfinex","SOLUSD",1758933119647,0.68,205.14,205.12,37.94]
["bitfinex","SOLUSD",1758933120570,4.95263148,205.16,205.12,37.94]
["bitfinex","SOLUSD",1758933120773,0.68,205.15,205.12,37.94]
["bitfinex","SOLUSD",1758933120959,0.68,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758933121165,0.68,205.15,205.14,37.94]
["bitfinex","SOLUSD",1758933121870,31.63263148,205.18,205.14,37.94]
["bitfinex","SOLUSD",1758933122170,0.68,205.2,205.15,0.67]
["bitfinex","SOLUSD",1758933122469,5.63263148,205.2,205.16,37.92]
["bitfinex","SOLUSD",1758933122667,5.63263148,205.2,205.16,38.12]
["bitfinex","SOLUSD",1758933122868,5.63263148,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1758933123062,4.95263148,205.2,205.18,37.94]
["bitfinex","SOLUSD",1758933123255,5.63263148,205.19,205.18,37.94]
["bitfinex","SOLUSD",1758933123570,5.63263148,205.19,205.16,0.2]
["bitfinex","SOLUSD",1758933123869,4.95263148,205.17,205.1,4.95263148]
["bitfinex","SOLUSD",1758933124068,4.95263148,205.17,205.11,37.94]
["bitfinex","SOLUSD",1758933125071,4.95263148,205.17,205.12,4.875195]
["bitfinex","SOLUSD",1758933125268,4.95263148,205.17,205.12,17.06318251]
["bitfinex","SOLUSD",1758933126193,4.95263148,205.17,205.13,37.94]
["bitfinex","SOLUSD",1758933126472,13.59559401,205.2,205.13,37.94]
["bitfinex","SOLUSD",1758933126473,4.95263148,205.19,205.13,37.94]
["bitfinex","SOLUSD",1758933126669,4.95263148,205.22,205.15,4.95263148]
["bitfinex","SOLUSD",1758933126875,5.65263148,205.24,205.17,4.95263148]
["bitfinex","SOLUSD",1758933127061,5.65263148,205.24,205.18,54.9981928]
["bitfinex","SOLUSD",1758933127454,4.95263148,205.24,205.18,54.9981928]
["bitfinex","SOLUSD",1758933127765,4.95263148,205.23,205.18,54.9981928]
["bitfinex","SOLUSD",1758933129379,30.95263148,205.24,205.18,54.9981928]
["bitfinex","SOLUSD",1758933129877,4.95263148,205.23,205.18,54.9981928]
["bitfinex","SOLUSD",1758933130464,26.0,205.24,205.18,54.9981928]
["bitfinex","SOLUSD",1758933130783,4.95263148,205.23,205.18,54.9981928]
["bitfinex","SOLUSD",1758933131766,4.95263148,205.22,205.18,54.9981928]
["bitfinex","SOLUSD",1758933131969,4.95263148,205.19,205.16,4.87411499]
["bitfinex","SOLUSD",1758933132174,4.95263148,205.19,205.17,37.92]
["bitfinex","SOLUSD",1758933132374,4.95263148,205.2,205.18,37.92]
["bitfinex","SOLUSD",1758933133060,4.95263148,205.2,205.16,17.05972622]
["bitfinex","SOLUSD",1758933133261,4.95263148,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1758933133706,4.95263148,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1758933134069,8.18432158,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1758933134276,8.18432158,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933134855,3.2316901,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933135076,4.95263148,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933135381,8.18432158,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933135756,3.2316901,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933135961,8.18432158,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933136485,4.95263148,205.22,205.18,17.0581928]
["bitfinex","SOLUSD",1758933136683,1.99889272,205.22,205.18,17.0581928]
["bitfinex","SOLUSD",1758933136980,3.2316901,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933137171,1.99889272,205.22,205.18,17.0581928]
["bitfinex","SOLUSD",1758933138290,5.23058282,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933138781,3.2316901,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933139088,5.23058282,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933139271,1.99889272,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933140278,5.23313161,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933140482,1.99889272,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933141064,1.99889272,205.24,205.18,17.0581928]
["bitfinex","SOLUSD",1758933141259,3.233999,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933141491,1.99889272,205.24,205.18,17.0581928]
["bitfinex","SOLUSD",1758933141666,3.23416002,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758933141871,1.99889272,205.24,205.18,17.0581928]
["bitfinex","SOLUSD",1758933142489,27.99889272,205.25,205.18,17.0581928]
["bitfinex","SOLUSD",1758933142986,1.99889272,205.25,205.18,17.0581928]
["bitfinex","SOLUSD",1758933143780,1.99889272,205.25,205.18,19.77708552]
["bitfinex","SOLUSD",1758933144387,3.23445353,205.24,205.18,19.77708552]
["bitfinex","SOLUSD",1758933144690,1.99889272,205.23,205.18,17.7781928]
["bitfinex","SOLUSD",1758933145009,1.99889272,205.23,205.15,24.37130524]
["bitfinex","SOLUSD",1758933145010,1.99889272,205.19,205.1,24.37751487]
["bitfinex","SOLUSD",1758933145205,1.99889272,205.18,205.12,12.18746573]
["bitfinex","SOLUSD",1758933145380,1.99889272,205.15,205.13,37.86]
["bitfinex","SOLUSD",1758933145585,1.99889272,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758933145787,1.99889272,205.14,205.12,37.86]
["bitfinex","SOLUSD",1758933145985,1.99889272,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1758933146200,1.99889272,205.13,205.12,37.86]
["bitfinex","SOLUSD",1758933146799,5.55381514,205.18,205.12,42.73511249]
["bitfinex","SOLUSD",1758933147104,1.99889272,205.14,205.12,42.73511249]
["bitfinex","SOLUSD",1758933147603,1.99889272,205.14,205.12,37.86]
["bitfinex","SOLUSD",1758933147790,1.99889272,205.13,205.11,4.87543128]
["bitfinex","SOLUSD",1758933147993,1.99889272,205.13,205.12,37.86]
["bitfinex","SOLUSD",1758933148685,1.99889272,205.14,205.12,37.86]
["bitfinex","SOLUSD",1758933148878,1.99889272,205.14,205.12,42.73510643]
["bitfinex","SOLUSD",1758933150290,1.99889272,205.13,205.12,42.73510643]
["bitfinex","SOLUSD",1758933150611,1.99889272,205.15,205.12,42.73510643]
["bitfinex","SOLUSD",1758933150789,3.24516429,205.14,205.12,42.73510643]
["bitfinex","SOLUSD",1758933150983,1.99889272,205.15,205.12,42.73510643]
["bitfinex","SOLUSD",1758933151184,3.24516429,205.14,205.12,42.73510643]
["bitfinex","SOLUSD",1758933151513,1.99889272,205.15,205.12,42.73510643]
["bitfinex","SOLUSD",1758933151690,1.99889272,205.17,205.12,54.92309394]
["bitfinex","SOLUSD",1758933151896,14.17889679,205.26,205.13,0.72]
["bitfinex","SOLUSD",1758933151897,3.24882963,205.16,205.13,0.72]
["bitfinex","SOLUSD",1758933152098,1.99889272,205.19,205.13,0.72]
["bitfinex","SOLUSD",1758933152411,3.24842012,205.18,205.13,0.72]
["bitfinex","SOLUSD",1758933152608,3.24842012,205.17,205.13,0.72]
["bitfinex","SOLUSD",1758933152793,3.24842012,205.16,205.13,0.72]
["bitfinex","SOLUSD",1758933153110,1.99889272,205.19,205.13,0.72]
["bitfinex","SOLUSD",1758933153296,5.2501914,205.18,205.12,54.92309394]
["bitfinex","SOLUSD",1758933153496,3.25129868,205.17,205.12,54.92309394]
["bitfinex","SOLUSD",1758933153694,3.25129868,205.16,205.13,0.72]
["bitfinex","SOLUSD",1758933153892,1.99889272,205.18,205.14,0.72]
["bitfinex","SOLUSD",1758933154093,3.25558256,205.17,205.15,37.84]
["bitfinex","SOLUSD",1758933154295,3.25558256,205.16,205.15,37.84]
["bitfinex","SOLUSD",1758933154901,3.25558256,205.16,205.15,43.43448208]
["bitfinex","SOLUSD",1758933155297,3.25558256,205.16,205.15,37.84]
["bitfinex","SOLUSD",1758933155993,4.53534458,205.16,205.15,37.84]
["bitfinex","SOLUSD",1758933156419,4.53534458,205.16,205.09,51.65928434]
["bitfinex","SOLUSD",1758933156420,5.21534458,205.16,205.1,4.8756704]
["bitfinex","SOLUSD",1758933156594,1.27976202,205.14,205.11,37.84]
["bitfinex","SOLUSD",1758933156913,1.95976202,205.16,205.12,4.875195]
["bitfinex","SOLUSD",1758933157085,3.26563422,205.15,205.12,4.875195]
["bitfinex","SOLUSD",1758933157293,3.26563422,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1758933157496,3.26563422,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1758933157916,3.26563422,205.13,205.12,5.595195]
["bitfinex","SOLUSD",1758933158731,3.26563422,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1758933158732,4.54539624,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1758933158892,3.26563422,205.13,205.12,42.695195]
["bitfinex","SOLUSD",1758933162118,5.25539624,205.13,205.11,4.87543193]
["bitfinex","SOLUSD",1758933162424,4.87432645,205.16,205.12,37.84]
["bitfinex","SOLUSD",1758933162618,26.0,205.14,205.12,37.84]
["bitfinex","SOLUSD",1758933162922,3.99063916,205.13,205.12,37.84]
["bitfinex","SOLUSD",1758933163216,3.28063916,205.13,205.12,42.715195]
["bitfinex","SOLUSD",1758933164118,5.27040118,205.13,205.12,37.84]
["bitfinex","SOLUSD",1758933167010,5.27040118,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1758933167207,3.99063916,205.13,205.12,42.695195]
["bitfinex","SOLUSD",1758933167527,1.27976202,205.14,205.12,42.695195]
["bitfinex","SOLUSD",1758933168128,1.98976202,205.14,205.12,42.695195]
["bitfinex","SOLUSD",1758933169014,0.71,205.13,205.12,42.695195]
["bitfinex","SOLUSD",1758933169212,1.98976202,205.13,205.12,42.695195]
["bitfinex","SOLUSD",1758933169712,1.98976202,205.13,205.12,37.82]
["bitfinex","SOLUSD",1758933170098,5.26337516,205.13,205.12,37.8]
["bitfinex","SOLUSD",1758933170526,1.98976202,205.13,205.12,37.8]
["bitfinex","SOLUSD",1758933172918,5.26250976,205.13,205.12,37.8]
["bitfinex","SOLUSD",1758933173526,1.98976202,205.13,205.12,37.8]
["bitfinex","SOLUSD",1758933176131,1.98976202,205.13,205.12,42.675195]
["bitfinex","SOLUSD",1758933176319,1.27976202,205.13,205.12,42.675195]
["bitfinex","SOLUSD",1758933177611,27.27976202,205.13,205.12,42.675195]
["bitfinex","SOLUSD",1758933178336,27.98976202,205.13,205.12,37.8]
["bitfinex","SOLUSD",1758933178837,39.59559401,205.12,205.03,12.19285298]
["bitfinex","SOLUSD",1758933179132,1.27976202,205.08,205.04,43.31709715]
["bitfinex","SOLUSD",1758933179330,1.27976202,205.08,205.05,0.68]
["bitfinex","SOLUSD",1758933179509,1.27976202,205.08,205.06,37.78]
["bitfinex","SOLUSD",1758933179715,1.27976202,205.08,205.06,42.65650615]
["bitfinex","SOLUSD",1758933181244,1.27976202,205.07,205.04,4.876886]
["bitfinex","SOLUSD",1758933181415,1.27976202,205.07,204.91,63.0707396]
["bitfinex","SOLUSD",1758933181416,1.27976202,205.05,205.0,0.78]
["bitfinex","SOLUSD",1758933181611,0.71,205.04,205.01,37.78]
["bitfinex","SOLUSD",1758933181928,26.0,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933182236,26.0,205.01,205.0,37.88]
["bitfinex","SOLUSD",1758933182237,27.98976202,205.01,205.0,37.88]
["bitfinex","SOLUSD",1758933182425,1.27976202,205.01,205.0,42.75804878]
["bitfinex","SOLUSD",1758933182627,1.98976202,205.01,205.0,42.75804878]
["bitfinex","SOLUSD",1758933183025,0.71,205.04,205.0,42.75804878]
["bitfinex","SOLUSD",1758933183220,1.27976202,205.03,205.0,42.75804878]
["bitfinex","SOLUSD",1758933183435,27.27976202,205.06,205.01,0.68]
["bitfinex","SOLUSD",1758933183650,1.27976202,205.06,205.02,0.68]
["bitfinex","SOLUSD",1758933183943,1.27976202,205.06,205.03,37.84]
["bitfinex","SOLUSD",1758933184140,1.27976202,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1758933184338,1.27976202,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1758933184539,1.27976202,205.05,205.03,37.84]
["bitfinex","SOLUSD",1758933184741,1.98976202,205.04,205.03,37.84]
["bitfinex","SOLUSD",1758933187850,1.98976202,205.04,205.01,37.84]
["bitfinex","SOLUSD",1758933188148,1.27976202,205.02,205.01,37.84]
["bitfinex","SOLUSD",1758933188461,1.96976202,205.02,205.0,0.1]
["bitfinex","SOLUSD",1758933188638,14.87535603,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933189245,15.56535603,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933190225,20.44316686,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933191247,15.56535603,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933193722,1.27976202,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933193929,8.14115423,205.08,205.0,4.97804878]
["bitfinex","SOLUSD",1758933194243,1.27976202,205.06,205.01,0.66]
["bitfinex","SOLUSD",1758933194447,27.27976202,205.06,205.02,0.66]
["bitfinex","SOLUSD",1758933194631,1.27976202,205.05,205.02,0.66]
["bitfinex","SOLUSD",1758933195352,1.27976202,205.03,205.0,42.85804878]
["bitfinex","SOLUSD",1758933195541,1.27976202,205.01,205.0,4.97804878]
["bitfinex","SOLUSD",1758933195935,1.27976202,205.02,205.0,4.97804878]
["bitfinex","SOLUSD",1758933196748,1.27976202,205.03,205.0,4.97804878]
["bitfinex","SOLUSD",1758933196934,26.0,205.04,205.0,5.63804878]
["bitfinex","SOLUSD",1758933197134,27.27976202,205.04,205.01,0.66]
["bitfinex","SOLUSD",1758933197344,26.0,205.04,205.01,0.66]
["bitfinex","SOLUSD",1758933197949,26.0,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1758933198358,0.67,205.08,205.02,17.7315052]
["bitfinex","SOLUSD",1758933198534,1.27976202,205.06,205.03,37.88]
["bitfinex","SOLUSD",1758933198733,27.27976202,205.06,205.03,37.88]
["bitfinex","SOLUSD",1758933199336,1.27976202,205.05,205.03,37.88]
["bitfinex","SOLUSD",1758933200253,1.27976202,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1758933200956,27.27976202,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1758933201143,27.27976202,205.07,205.04,5.53709715]
["bitfinex","SOLUSD",1758933202763,1.27976202,205.09,205.05,0.66]
["bitfinex","SOLUSD",1758933202934,1.27976202,205.09,205.06,0.66]
["bitfinex","SOLUSD",1758933203138,1.27976202,205.09,205.07,37.86]
["bitfinex","SOLUSD",1758933203735,1.27976202,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1758933206137,27.27976202,205.11,205.08,17.72651062]
["bitfinex","SOLUSD",1758933206855,1.27976202,205.13,205.09,0.66]
["bitfinex","SOLUSD",1758933207160,1.27976202,205.17,205.1,38.52]
["bitfinex","SOLUSD",1758933207457,1.27976202,205.18,205.11,1.93976202]
["bitfinex","SOLUSD",1758933207653,1.27976202,205.18,205.12,0.66]
["bitfinex","SOLUSD",1758933207858,1.27976202,205.22,205.15,1.27976202]
["bitfinex","SOLUSD",1758933208052,0.67,205.24,205.17,17.05902422]
["bitfinex","SOLUSD",1758933208360,1.27976202,205.24,205.18,0.66]
["bitfinex","SOLUSD",1758933208562,1.27976202,205.24,205.19,37.9]
["bitfinex","SOLUSD",1758933208741,1.27976202,205.2,205.19,37.9]
["bitfinex","SOLUSD",1758933210166,0.67,205.22,205.19,37.9]
["bitfinex","SOLUSD",1758933210354,1.27976202,205.2,205.19,42.77351372]
["bitfinex","SOLUSD",1758933210669,3.39271508,205.2,205.19,42.77351372]
["bitfinex","SOLUSD",1758933210962,3.39271508,205.2,205.19,37.9]
["bitfinex","SOLUSD",1758933211155,4.06271508,205.2,205.19,37.9]
["bitfinex","SOLUSD",1758933211355,3.39271508,205.2,205.19,37.9]
["bitfinex","SOLUSD",1758933212056,4.06271508,205.2,205.11,12.84828347]
["bitfinex","SOLUSD",1758933212261,0.67,205.2,205.12,38.56]
["bitfinex","SOLUSD",1758933212461,3.39271508,205.17,205.12,38.56]
["bitfinex","SOLUSD",1758933212663,3.39271508,205.17,205.13,0.66]
["bitfinex","SOLUSD",1758933212964,3.39271508,205.17,205.11,17.06371616]
["bitfinex","SOLUSD",1758933213165,4.87309995,205.21,205.11,17.06371616]
["bitfinex","SOLUSD",1758933213166,3.39271508,205.15,205.12,37.9]
["bitfinex","SOLUSD",1758933213367,3.39271508,205.14,205.12,38.56]
["bitfinex","SOLUSD",1758933213858,3.39271508,205.16,205.12,38.56]
["bitfinex","SOLUSD",1758933214042,3.39271508,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1758933214238,3.39271508,205.16,205.14,37.88]
["bitfinex","SOLUSD",1758933214464,3.39271508,205.15,205.14,37.88]
["bitfinex","SOLUSD",1758933214657,4.95253844,205.15,205.14,37.88]
["bitfinex","SOLUSD",1758933215072,5.62253844,205.15,205.0,132.5]
["bitfinex","SOLUSD",1758933215252,4.95253844,205.09,205.06,37.88]
["bitfinex","SOLUSD",1758933215454,26.0,205.11,205.06,37.88]
["bitfinex","SOLUSD",1758933215455,4.95253844,205.08,205.06,37.88]
["bitfinex","SOLUSD",1758933215665,4.95253844,205.07,205.06,37.88]
["bitfinex","SOLUSD",1758933216961,26.0,205.09,205.06,42.75661911]
["bitfinex","SOLUSD",1758933217165,4.95253844,205.07,205.06,42.75661911]
["bitfinex","SOLUSD",1758933217556,4.95253844,205.07,205.06,37.88]
["bitfinex","SOLUSD",1758933219662,4.95253844,205.07,205.06,42.75662147]
["bitfinex","SOLUSD",1758933219862,4.95253844,205.07,205.06,37.88]
["bitfinex","SOLUSD",1758933220260,30.95253844,205.09,205.06,37.88]
["bitfinex","SOLUSD",1758933220990,4.95253844,205.08,205.06,37.88]
["bitfinex","SOLUSD",1758933221157,4.95253844,205.07,205.06,37.88]
["bitfinex","SOLUSD",1758933221358,5.67253844,205.07,205.01,12.19441671]
["bitfinex","SOLUSD",1758933221660,5.67253844,205.07,205.02,37.9]
["bitfinex","SOLUSD",1758933221661,4.95253844,205.04,205.02,37.9]
["bitfinex","SOLUSD",1758933222184,4.95253844,205.04,205.01,12.19441671]
["bitfinex","SOLUSD",1758933222482,4.95253844,205.04,205.03,42.81733502]
["bitfinex","SOLUSD",1758933223153,4.95253844,205.04,205.03,37.94]
["bitfinex","SOLUSD",1758933224082,26.0,205.1,205.03,43.47733502]
["bitfinex","SOLUSD",1758933224290,4.95253844,205.06,205.03,37.94]
["bitfinex","SOLUSD",1758933224460,4.95253844,205.04,205.03,37.94]
["bitfinex","SOLUSD",1758933224778,5.67253844,205.04,205.03,37.94]
["bitfinex","SOLUSD",1758933225475,5.67253844,205.04,205.0,4.97793631]
["bitfinex","SOLUSD",1758933225784,4.95253844,205.02,205.01,37.92]
["bitfinex","SOLUSD",1758933226681,4.95253844,205.02,205.01,42.79781083]
["bitfinex","SOLUSD",1758933227984,5.67253844,205.02,205.01,37.92]
["bitfinex","SOLUSD",1758933228384,4.87664772,205.06,205.01,43.45781083]
["bitfinex","SOLUSD",1758933228385,4.95253844,205.04,205.01,43.45781083]
["bitfinex","SOLUSD",1758933228593,4.95253844,205.05,205.01,42.79781083]
["bitfinex","SOLUSD",1758933228967,4.95253844,205.05,205.01,55.65233792]
["bitfinex","SOLUSD",1758933229187,5.67253844,205.05,205.01,54.99233792]
["bitfinex","SOLUSD",1758933229380,39.59559401,205.08,205.01,54.99233792]
["bitfinex","SOLUSD",1758933229573,39.59559401,205.08,205.01,55.65233792]
["bitfinex","SOLUSD",1758933229574,4.95253844,205.05,205.01,55.65233792]
["bitfinex","SOLUSD",1758933230274,5.67253844,205.05,205.01,55.65233792]
["bitfinex","SOLUSD",1758933231096,4.95253844,205.06,205.01,55.65233792]
["bitfinex","SOLUSD",1758933231302,5.67253844,205.06,205.01,55.65233792]
["bitfinex","SOLUSD",1758933231593,5.67253844,205.1,205.03,4.95253844]
["bitfinex","SOLUSD",1758933231887,4.95253844,205.09,205.04,38.58]
["bitfinex","SOLUSD",1758933232091,4.95253844,205.09,205.05,0.66]
["bitfinex","SOLUSD",1758933232683,2.00123533,205.09,205.05,0.66]
["bitfinex","SOLUSD",1758933233992,2.00123533,205.06,205.01,24.38905419]
["bitfinex","SOLUSD",1758933234287,2.00123533,205.05,205.02,54.99112556]
["bitfinex","SOLUSD",1758933234491,2.72123533,205.04,205.03,37.92]
["bitfinex","SOLUSD",1758933236275,2.72123533,205.04,205.03,42.79733502]
["bitfinex","SOLUSD",1758933236481,2.00123533,205.04,205.03,42.79733502]
["bitfinex","SOLUSD",1758933237292,2.72123533,205.04,205.03,42.79733502]
["bitfinex","SOLUSD",1758933238276,2.72123533,205.04,205.03,37.9]
["bitfinex","SOLUSD",1758933239493,2.00123533,205.04,205.03,37.9]
["bitfinex","SOLUSD",1758933240901,26.0,205.07,205.03,42.77733502]
["bitfinex","SOLUSD",1758933241075,2.00123533,205.05,205.03,42.77733502]
["bitfinex","SOLUSD",1758933241272,2.72123533,205.04,205.03,37.9]
["bitfinex","SOLUSD",1758933241477,2.72123533,205.04,205.03,37.88]
["bitfinex","SOLUSD",1758933242900,28.72123533,205.04,205.03,37.88]
["bitfinex","SOLUSD",1758933245705,28.72123533,205.04,205.0,4.97802859]
["bitfinex","SOLUSD",1758933245884,0.72,205.03,205.01,37.9]
["bitfinex","SOLUSD",1758933246403,26.72,205.03,205.01,37.9]
["bitfinex","SOLUSD",1758933246992,26.72,205.03,205.01,42.77780786]
["bitfinex","SOLUSD",1758933247299,2.00123533,205.02,205.01,42.77780786]
["bitfinex","SOLUSD",1758933248584,2.00123533,205.02,205.01,37.9]
["bitfinex","SOLUSD",1758933248898,28.00123533,205.02,205.01,37.9]
["bitfinex","SOLUSD",1758933250299,28.72123533,205.02,205.0,4.97804372]
["bitfinex","SOLUSD",1758933250492,26.72,205.02,205.01,37.84]
["bitfinex","SOLUSD",1758933250696,28.72123533,205.02,205.01,37.84]
["bitfinex","SOLUSD",1758933250886,28.00123533,205.02,205.01,37.84]
["bitfinex","SOLUSD",1758933251588,2.00123533,205.02,205.01,37.84]
["bitfinex","SOLUSD",1758933252383,2.72123533,205.02,205.0,0.1]
["bitfinex","SOLUSD",1758933252590,26.0,205.03,205.01,37.82]
["bitfinex","SOLUSD",1758933252785,13.59559401,205.02,205.0,0.1]
["bitfinex","SOLUSD",1758933253296,14.31559401,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933253684,16.31682934,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933254200,21.19464017,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933256985,14.31559401,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933257193,3.26311603,205.05,205.0,5.69804878]
["bitfinex","SOLUSD",1758933257392,3.26311603,205.04,205.01,0.72]
["bitfinex","SOLUSD",1758933257607,2.00123533,205.05,205.01,0.72]
["bitfinex","SOLUSD",1758933257813,26.0,205.04,205.01,0.72]
["bitfinex","SOLUSD",1758933258005,26.0,205.04,205.02,0.72]
["bitfinex","SOLUSD",1758933258314,2.00123533,205.05,205.03,0.72]
["bitfinex","SOLUSD",1758933259105,2.00123533,205.04,205.01,0.72]
["bitfinex","SOLUSD",1758933259312,2.00123533,205.05,205.01,0.72]
["bitfinex","SOLUSD",1758933259617,2.00123533,205.04,205.01,0.72]
["bitfinex","SOLUSD",1758933259819,2.00123533,205.05,205.02,0.72]
["bitfinex","SOLUSD",1758933260117,0.72,205.07,205.0,17.17317073]
["bitfinex","SOLUSD",1758933260290,2.00123533,205.06,205.03,0.72]
["bitfinex","SOLUSD",1758933260491,3.27300415,205.07,205.04,0.72]
["bitfinex","SOLUSD",1758933260722,2.00123533,205.06,205.04,0.72]
["bitfinex","SOLUSD",1758933261097,2.00123533,205.06,205.03,37.86]
["bitfinex","SOLUSD",1758933261408,2.00123533,205.05,205.03,37.86]
["bitfinex","SOLUSD",1758933261608,26.0,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933261807,28.72123533,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933262921,26.72,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933263097,28.72123533,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933263414,28.00123533,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933263630,3.27359996,205.02,205.0,5.69804878]
["bitfinex","SOLUSD",1758933263795,2.00123533,205.07,205.01,0.72]
["bitfinex","SOLUSD",1758933264001,2.00123533,205.08,205.02,2.00123533]
["bitfinex","SOLUSD",1758933264195,3.27435938,205.07,205.04,17.06984002]
["bitfinex","SOLUSD",1758933264499,2.00123533,205.1,205.05,38.64]
["bitfinex","SOLUSD",1758933264703,3.27528327,205.09,205.06,0.72]
["bitfinex","SOLUSD",1758933264903,2.00123533,205.1,205.07,0.72]
["bitfinex","SOLUSD",1758933265215,3.27528516,205.09,205.07,0.72]
["bitfinex","SOLUSD",1758933265397,2.00123533,205.1,205.07,0.72]
["bitfinex","SOLUSD",1758933265598,3.27546673,205.09,205.07,0.72]
["bitfinex","SOLUSD",1758933265797,2.00123533,205.1,205.07,0.72]
["bitfinex","SOLUSD",1758933266416,0.72,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1758933266620,4.95434778,205.11,205.08,5.59614589]
["bitfinex","SOLUSD",1758933267115,4.95434778,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1758933267929,4.95434778,205.11,205.08,17.78651062]
["bitfinex","SOLUSD",1758933268219,4.95434778,205.12,205.09,0.72]
["bitfinex","SOLUSD",1758933268604,4.95434778,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1758933268798,30.95434778,205.13,205.11,0.72]
["bitfinex","SOLUSD",1758933269234,5.67434778,205.12,205.07,37.94]
["bitfinex","SOLUSD",1758933269400,4.95434778,205.08,205.07,37.94]
["bitfinex","SOLUSD",1758933269905,5.67434778,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1758933270093,5.67434778,205.07,205.05,38.0]
["bitfinex","SOLUSD",1758933270297,4.95434778,205.06,205.05,38.0]
["bitfinex","SOLUSD",1758933270921,4.95434778,205.06,205.05,42.8768593]
["bitfinex","SOLUSD",1758933271120,5.67434778,205.06,205.05,42.8768593]
["bitfinex","SOLUSD",1758933271336,5.67434778,205.06,205.05,38.0]
["bitfinex","SOLUSD",1758933275511,45.26994179,205.06,205.05,38.0]
["bitfinex","SOLUSD",1758933275714,48.54230408,205.06,205.05,38.0]
["bitfinex","SOLUSD",1758933276543,46.98641936,205.06,205.05,38.0]
["bitfinex","SOLUSD",1758933277735,20.98641936,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758933277923,3.39846306,205.02,205.0,42.9380101]
["bitfinex","SOLUSD",1758933278247,3.39846306,205.01,205.0,42.9380101]
["bitfinex","SOLUSD",1758933279425,3.39846306,205.01,205.0,38.06]
["bitfinex","SOLUSD",1758933279733,4.07846306,205.01,205.0,38.06]
["bitfinex","SOLUSD",1758933280329,4.07846306,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933281039,3.39846306,205.01,205.0,4.97804878]
["bitfinex","SOLUSD",1758933284542,29.39846306,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933284716,17.67405707,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933284916,20.94611254,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933286443,14.27559401,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933286624,1.2819861,205.01,205.0,5.67804878]
["bitfinex","SOLUSD",1758933286942,1.2819861,205.02,205.0,5.67804878]
["bitfinex","SOLUSD",1758933288523,1.2819861,205.02,205.0,4.97804878]
["bitfinex","SOLUSD",1758933289019,1.9619861,205.01,205.0,4.97804878]
["bitfinex","SOLUSD",1758933289222,27.2819861,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933291846,27.9619861,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933292048,41.55758011,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933292247,27.2819861,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933292443,27.2819861,205.01,205.0,4.97804878]
["bitfinex","SOLUSD",1758933293426,27.2819861,205.01,205.0,0.1]
["bitfinex","SOLUSD",1758933298147,27.2819861,205.01,204.99,4.4782482]
["bitfinex","SOLUSD",1758933298357,1.2819861,205.0,204.99,4.4782482]
["bitfinex","SOLUSD",1758933298958,26.0,205.01,204.99,4.4782482]
["bitfinex","SOLUSD",1758933299163,1.2819861,205.0,204.99,4.4782482]
["bitfinex","SOLUSD",1758933301439,1.9619861,205.0,204.99,4.4782482]
["bitfinex","SOLUSD",1758933301652,1.9619861,205.0,204.98,42.7984991]
["bitfinex","SOLUSD",1758933301959,1.2819861,204.99,204.98,42.7984991]
["bitfinex","SOLUSD",1758933302167,1.9619861,204.99,204.98,42.7984991]
["bitfinex","SOLUSD",1758933302656,27.9619861,204.99,204.98,37.92]
["bitfinex","SOLUSD",1758933302862,26.0,204.98,204.97,37.86]
["bitfinex","SOLUSD",1758933303037,27.9619861,204.98,204.97,37.86]
["bitfinex","SOLUSD",1758933306396,1.9619861,204.98,204.97,37.86]
["bitfinex","SOLUSD",1758933306546,1.9619861,204.98,204.96,37.84]
["bitfinex","SOLUSD",1758933306866,1.2819861,204.97,204.96,37.84]
["bitfinex","SOLUSD",1758933307868,0.68,204.98,204.96,37.84]
["bitfinex","SOLUSD",1758933308747,0.68,204.98,204.96,42.7189233]
["bitfinex","SOLUSD",1758933309850,26.18,204.98,204.96,42.7189233]
["bitfinex","SOLUSD",1758933310465,26.0,204.95,204.9,0.7]
["bitfinex","SOLUSD",1758933310647,27.2819861,204.95,204.91,37.82]
["bitfinex","SOLUSD",1758933311752,27.2819861,204.95,204.92,0.7]
["bitfinex","SOLUSD",1758933312578,26.0,204.95,204.92,0.7]
["bitfinex","SOLUSD",1758933313243,26.72,204.95,204.91,43.40007787]
["bitfinex","SOLUSD",1758933313442,26.0,204.95,204.92,0.7]
["bitfinex","SOLUSD",1758933314747,26.0,204.95,204.92,5.57995306]
["bitfinex","SOLUSD",1758933317155,26.72,204.95,204.92,0.7]
["bitfinex","SOLUSD",1758933317356,28.0019861,204.95,204.91,42.70016873]
["bitfinex","SOLUSD",1758933317773,28.0019861,204.95,204.91,43.40016873]
["bitfinex","SOLUSD",1758933320458,26.72,204.95,204.91,43.40016873]
["bitfinex","SOLUSD",1758933321272,26.72,204.95,204.91,42.70016873]
["bitfinex","SOLUSD",1758933321473,26.72,204.95,204.91,43.40016873]
["bitfinex","SOLUSD",1758933323860,0.72,204.95,204.91,43.40016873]
["bitfinex","SOLUSD",1758933324368,0.72,204.94,204.91,43.40016873]
["bitfinex","SOLUSD",1758933324575,0.72,204.95,204.91,43.40016873]
["bitfinex","SOLUSD",1758933326282,2.0019861,204.95,204.91,43.40016873]
["bitfinex","SOLUSD",1758933327471,44.47413705,204.98,204.89,0.2]
["bitfinex","SOLUSD",1758933327472,26.0,204.91,204.89,0.2]
["bitfinex","SOLUSD",1758933327670,1.2819861,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933327892,15.59758011,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933328066,18.86950505,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933328377,14.31559401,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933328577,15.59758011,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933334091,20.47800958,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933336590,21.20148353,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933340088,24.46493953,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933342874,16.85905001,204.9,204.89,0.9]
["bitfinex","SOLUSD",1758933343087,15.60105406,204.9,204.89,0.9]
["bitfinex","SOLUSD",1758933343293,39.59559401,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933343794,41.60105406,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933345095,50.4038922,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933345288,24.4038922,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933345486,47.14148353,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933345799,24.4038922,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933345991,21.14148353,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933346187,24.4038922,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933346496,21.14148353,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933346679,24.4038922,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933346880,21.14148353,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933347093,50.4038922,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933347489,88.2438922,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933348197,62.2438922,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758933352507,62.2438922,204.9,204.87,0.2]
["bitfinex","SOLUSD",1758933352689,20.48195995,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758933352893,61.58436862,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758933353090,62.24436862,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758933354492,39.59559401,204.84,204.8,0.2]
["bitfinex","SOLUSD",1758933354706,74.44663336,204.88,204.8,0.2]
["bitfinex","SOLUSD",1758933354707,41.60105406,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933355019,41.60105406,204.81,204.8,0.9]
["bitfinex","SOLUSD",1758933355898,26.0,204.81,204.8,0.9]
["bitfinex","SOLUSD",1758933356304,2.00546005,204.87,204.8,19.9953038]
["bitfinex","SOLUSD",1758933356511,26.0,204.85,204.82,2.00546005]
["bitfinex","SOLUSD",1758933356710,26.0,204.85,204.83,5.58209734]
["bitfinex","SOLUSD",1758933356901,26.0,204.85,204.84,0.7]
["bitfinex","SOLUSD",1758933357220,13.59559401,204.88,204.84,0.7]
["bitfinex","SOLUSD",1758933357595,16.85658746,204.88,204.84,0.7]
["bitfinex","SOLUSD",1758933357800,16.85658746,204.88,204.85,4.88162069]
["bitfinex","SOLUSD",1758933358001,16.85658746,204.88,204.86,0.7]
["bitfinex","SOLUSD",1758933358201,16.85658746,204.88,204.87,0.7]
["bitfinex","SOLUSD",1758933359920,16.85658746,204.88,204.85,0.7]
["bitfinex","SOLUSD",1758933360118,18.86204751,204.88,204.86,0.7]
["bitfinex","SOLUSD",1758933360717,15.60105406,204.88,204.86,0.7]
["bitfinex","SOLUSD",1758933361214,2.00546005,204.87,204.83,5.58209734]
["bitfinex","SOLUSD",1758933361403,2.00546005,204.86,204.84,0.7]
["bitfinex","SOLUSD",1758933361906,2.00546005,204.87,204.85,0.7]
["bitfinex","SOLUSD",1758933362106,15.60105406,204.88,204.86,0.7]
["bitfinex","SOLUSD",1758933362305,15.60105406,204.88,204.87,0.7]
["bitfinex","SOLUSD",1758933362512,15.60105406,204.88,204.85,5.58155856]
["bitfinex","SOLUSD",1758933362894,2.00546005,204.87,204.85,5.58155856]
["bitfinex","SOLUSD",1758933363416,26.0,204.85,204.83,5.5820077]
["bitfinex","SOLUSD",1758933363806,26.0,204.85,204.84,0.7]
["bitfinex","SOLUSD",1758933364016,26.0,204.85,204.84,5.58185901]
["bitfinex","SOLUSD",1758933364715,41.60105406,204.89,204.84,5.58185901]
["bitfinex","SOLUSD",1758933365034,3.2635529,204.88,204.85,0.7]
["bitfinex","SOLUSD",1758933365199,3.2635529,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1758933365518,3.2635529,204.88,204.85,0.7]
["bitfinex","SOLUSD",1758933365817,5.26901295,204.88,204.85,0.7]
["bitfinex","SOLUSD",1758933366426,5.26901295,204.88,204.85,5.58160416]
["bitfinex","SOLUSD",1758933367234,2.00546005,204.86,204.83,5.60191771]
["bitfinex","SOLUSD",1758933368628,2.00546005,204.86,204.84,0.72]
["bitfinex","SOLUSD",1758933368810,5.27147532,204.87,204.84,0.72]
["bitfinex","SOLUSD",1758933369007,2.00546005,204.87,204.84,0.72]
["bitfinex","SOLUSD",1758933369201,5.27147532,204.87,204.84,0.72]
["bitfinex","SOLUSD",1758933369511,2.00546005,204.87,204.84,0.72]
["bitfinex","SOLUSD",1758933370252,39.59559401,204.89,204.85,0.71]
["bitfinex","SOLUSD",1758933370436,26.0,204.91,204.87,2.00546005]
["bitfinex","SOLUSD",1758933370742,3.26601527,204.94,204.9,2.00546005]
["bitfinex","SOLUSD",1758933370931,28.00546005,204.98,204.91,2.71546005]
["bitfinex","SOLUSD",1758933371132,2.00546005,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1758933371343,2.00546005,204.94,204.9,0.71]
["bitfinex","SOLUSD",1758933371542,2.00546005,204.94,204.91,0.71]
["bitfinex","SOLUSD",1758933371722,13.59559401,204.89,204.82,0.71]
["bitfinex","SOLUSD",1758933371919,2.00546005,204.87,204.82,5.59231885]
["bitfinex","SOLUSD",1758933372147,26.0,204.82,204.8,0.2]
["bitfinex","SOLUSD",1758933372319,2.00546005,204.85,204.81,0.71]
["bitfinex","SOLUSD",1758933372520,26.0,204.83,204.82,0.71]
["bitfinex","SOLUSD",1758933372741,26.0,204.83,204.8,5.79281002]
["bitfinex","SOLUSD",1758933372943,26.0,204.83,204.81,0.71]
["bitfinex","SOLUSD",1758933373742,26.0,204.83,204.81,5.59247739]
["bitfinex","SOLUSD",1758933376119,28.00546005,204.84,204.81,5.59247739]
["bitfinex","SOLUSD",1758933376324,3.27272241,204.83,204.81,5.59247739]
["bitfinex","SOLUSD",1758933376648,28.00546005,204.84,204.81,5.59247739]
["bitfinex","SOLUSD",1758933376944,3.27284943,204.83,204.81,4.88247739]
["bitfinex","SOLUSD",1758933377142,26.0,204.85,204.82,0.71]
["bitfinex","SOLUSD",1758933377342,3.27285876,204.84,204.82,0.71]
["bitfinex","SOLUSD",1758933377531,3.27285876,204.83,204.81,4.88247739]
["bitfinex","SOLUSD",1758933377840,28.71546005,204.85,204.81,4.88247739]
["bitfinex","SOLUSD",1758933378048,5.27868398,204.84,204.81,4.88247739]
["bitfinex","SOLUSD",1758933378248,3.27322393,204.83,204.81,4.88247739]
["bitfinex","SOLUSD",1758933378464,2.00546005,204.84,204.81,4.88247739]
["bitfinex","SOLUSD",1758933378636,2.00546005,204.84,204.8,5.08278375]
["bitfinex","SOLUSD",1758933378637,3.27326644,204.83,204.8,5.08278375]
["bitfinex","SOLUSD",1758933378838,0.71,204.83,204.8,5.08278375]
["bitfinex","SOLUSD",1758933379446,2.00546005,204.82,204.8,0.2]
["bitfinex","SOLUSD",1758933379655,2.00546005,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933379826,2.71546005,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933380226,44.47724084,204.85,204.8,0.2]
["bitfinex","SOLUSD",1758933380227,2.00546005,204.82,204.8,0.2]
["bitfinex","SOLUSD",1758933380748,2.71546005,204.82,204.8,0.2]
["bitfinex","SOLUSD",1758933384652,3.27434722,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933385045,5.98980727,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933386531,3.27434722,204.81,204.8,5.7928125]
["bitfinex","SOLUSD",1758933386848,5.44635162,204.93,204.8,5.7928125]
["bitfinex","SOLUSD",1758933386849,26.0,204.84,204.8,7.79827255]
["bitfinex","SOLUSD",1758933387042,3.27243788,204.83,204.81,2.71546005]
["bitfinex","SOLUSD",1758933387252,15.60105406,204.87,204.82,0.71]
["bitfinex","SOLUSD",1758933387463,39.16546005,204.91,204.84,2.00546005]
["bitfinex","SOLUSD",1758933387634,3.27195172,204.9,204.86,2.00546005]
["bitfinex","SOLUSD",1758933387827,26.0,204.88,204.87,0.71]
["bitfinex","SOLUSD",1758933388028,29.27195172,204.88,204.87,0.71]
["bitfinex","SOLUSD",1758933388724,31.98741177,204.88,204.85,4.88162069]
["bitfinex","SOLUSD",1758933388981,3.27195172,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1758933389136,28.71546005,204.88,204.85,4.88162069]
["bitfinex","SOLUSD",1758933389335,2.00546005,204.86,204.84,4.88181632]
["bitfinex","SOLUSD",1758933389656,3.27113538,204.85,204.84,4.88181632]
["bitfinex","SOLUSD",1758933390359,3.27113538,204.85,204.82,17.08795041]
["bitfinex","SOLUSD",1758933390549,0.71,204.86,204.82,17.79795041]
["bitfinex","SOLUSD",1758933390752,3.27196531,204.85,204.82,17.79795041]
["bitfinex","SOLUSD",1758933390943,0.71,204.86,204.82,17.79795041]
["bitfinex","SOLUSD",1758933391153,3.27196531,204.85,204.82,17.79795041]
["bitfinex","SOLUSD",1758933391345,0.71,204.86,204.82,17.79795041]
["bitfinex","SOLUSD",1758933391532,3.27197836,204.85,204.82,17.79795041]
["bitfinex","SOLUSD",1758933391732,0.71,204.86,204.82,17.79795041]
["bitfinex","SOLUSD",1758933391936,3.27197803,204.85,204.82,17.79795041]
["bitfinex","SOLUSD",1758933392138,0.71,204.86,204.82,17.79795041]
["bitfinex","SOLUSD",1758933392354,3.27188928,204.85,204.82,17.79795041]
["bitfinex","SOLUSD",1758933392658,0.71,204.86,204.82,17.79795041]
["bitfinex","SOLUSD",1758933392955,3.27137074,204.85,204.82,17.79795041]
["bitfinex","SOLUSD",1758933393254,0.71,204.86,204.82,17.79795041]
["bitfinex","SOLUSD",1758933393460,3.27093387,204.85,204.82,17.79795041]
["bitfinex","SOLUSD",1758933393648,0.71,204.86,204.82,17.79795041]
["bitfinex","SOLUSD",1758933393845,3.27114589,204.85,204.82,17.79795041]
["bitfinex","SOLUSD",1758933394048,0.71,204.86,204.82,17.79795041]
["bitfinex","SOLUSD",1758933394246,3.27115322,204.85,204.82,17.79795041]
["bitfinex","SOLUSD",1758933394563,26.0,204.89,204.84,2.00546005]
["bitfinex","SOLUSD",1758933394737,26.0,204.89,204.82,17.08795041]
["bitfinex","SOLUSD",1758933394738,3.27120565,204.88,204.85,0.71]
["bitfinex","SOLUSD",1758933395061,26.0,204.9,204.87,2.00546005]
["bitfinex","SOLUSD",1758933395235,0.71,204.94,204.89,2.00546005]
["bitfinex","SOLUSD",1758933395441,29.27063467,204.93,204.9,2.71546005]
["bitfinex","SOLUSD",1758933395742,3.27063467,204.92,204.9,0.71]
["bitfinex","SOLUSD",1758933396051,16.31105406,204.97,204.91,2.71546005]
["bitfinex","SOLUSD",1758933396256,16.31105406,204.97,204.86,37.84]
["bitfinex","SOLUSD",1758933396257,26.0,204.93,204.9,4.88025021]
["bitfinex","SOLUSD",1758933396738,26.0,204.93,204.88,42.70087449]
["bitfinex","SOLUSD",1758933396739,3.9784388,204.92,204.88,42.70087449]
["bitfinex","SOLUSD",1758933396942,0.71,204.91,204.88,4.88087449]
["bitfinex","SOLUSD",1758933397959,2.00546005,204.92,204.88,5.59087449]
["bitfinex","SOLUSD",1758933398152,0.71,204.92,204.88,5.59087449]
["bitfinex","SOLUSD",1758933398360,26.71,204.92,204.88,5.59087449]
["bitfinex","SOLUSD",1758933400357,26.0,204.91,204.88,17.08313923]
["bitfinex","SOLUSD",1758933400546,26.0,204.91,204.89,0.65]
["bitfinex","SOLUSD",1758933401066,3.26630179,204.93,204.9,1.93301119]
["bitfinex","SOLUSD",1758933401238,37.82,205.0,204.92,1.28301119]
["bitfinex","SOLUSD",1758933401442,13.59559401,204.98,204.93,0.65]
["bitfinex","SOLUSD",1758933401767,26.0,204.96,204.93,0.65]
["bitfinex","SOLUSD",1758933402137,3.26673752,204.97,204.93,0.65]
["bitfinex","SOLUSD",1758933402358,0.71,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1758933403166,39.59559401,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1758933403461,26.0,204.98,204.94,5.52947692]
["bitfinex","SOLUSD",1758933403942,26.71,204.98,204.94,5.52947692]
["bitfinex","SOLUSD",1758933404374,26.0,204.96,204.94,5.52947692]
["bitfinex","SOLUSD",1758933404663,26.0,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1758933405658,26.0,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1758933405964,26.71,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1758933406168,1.28301119,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1758933406360,1.99301119,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1758933406551,0.71,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1758933406751,1.28301119,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1758933407072,0.61,204.93,204.91,4.8801913]
["bitfinex","SOLUSD",1758933407655,0.61,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1758933409979,0.71,204.92,204.9,4.88042947]
["bitfinex","SOLUSD",1758933410275,0.71,204.91,204.89,37.82]
["bitfinex","SOLUSD",1758933411165,27.28301119,204.92,204.89,37.82]
["bitfinex","SOLUSD",1758933411371,27.99301119,204.92,204.89,37.82]
["bitfinex","SOLUSD",1758933411568,26.71,204.92,204.89,42.70065755]
["bitfinex","SOLUSD",1758933412274,0.71,204.91,204.89,42.70065755]
["bitfinex","SOLUSD",1758933413673,0.61,204.91,204.89,42.70065755]
["bitfinex","SOLUSD",1758933414173,27.28301119,204.92,204.89,42.70065755]
["bitfinex","SOLUSD",1758933414558,27.28301119,204.92,204.89,43.35065755]
["bitfinex","SOLUSD",1758933415176,27.28301119,204.92,204.89,42.70065755]
["bitfinex","SOLUSD",1758933415960,27.28301119,204.92,204.89,43.35065755]
["bitfinex","SOLUSD",1758933416579,27.99301119,204.92,204.89,42.70065755]
["bitfinex","SOLUSD",1758933417281,27.99301119,204.92,204.89,43.35065755]
["bitfinex","SOLUSD",1758933418887,0.71,204.91,204.89,42.70065755]
["bitfinex","SOLUSD",1758933419280,1.99301119,204.91,204.89,37.82]
["bitfinex","SOLUSD",1758933421785,27.28301119,204.9,204.89,37.82]
["bitfinex","SOLUSD",1758933422665,0.71,204.91,204.89,37.82]
["bitfinex","SOLUSD",1758933422666,0.71,204.98,204.89,44.63367886]
["bitfinex","SOLUSD",1758933422874,4.54380107,204.97,204.9,1.93301119]
["bitfinex","SOLUSD",1758933423087,26.0,204.95,204.91,0.65]
["bitfinex","SOLUSD",1758933423382,1.28301119,204.92,204.89,4.88066767]
["bitfinex","SOLUSD",1758933423562,26.0,204.91,204.89,4.88066767]
["bitfinex","SOLUSD",1758933424162,26.0,204.91,204.89,5.53066767]
["bitfinex","SOLUSD",1758933424560,1.99301119,204.9,204.84,5.53185901]
["bitfinex","SOLUSD",1758933424786,1.28301119,204.88,204.85,37.82]
["bitfinex","SOLUSD",1758933424990,1.28301119,204.88,204.85,38.47]
["bitfinex","SOLUSD",1758933425876,1.28301119,204.87,204.85,37.82]
["bitfinex","SOLUSD",1758933426192,27.99301119,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1758933426397,4.88068192,204.89,204.8,0.2]
["bitfinex","SOLUSD",1758933426398,1.28301119,204.82,204.8,0.2]
["bitfinex","SOLUSD",1758933426572,26.0,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933426778,26.0,204.83,204.81,0.67]
["bitfinex","SOLUSD",1758933426972,26.0,204.83,204.82,0.67]
["bitfinex","SOLUSD",1758933427274,1.28301119,204.85,204.82,0.67]
["bitfinex","SOLUSD",1758933427684,1.28301119,204.84,204.82,0.67]
["bitfinex","SOLUSD",1758933428283,1.28301119,204.84,204.82,5.55232845]
["bitfinex","SOLUSD",1758933429594,3.26018839,204.85,204.83,38.49]
["bitfinex","SOLUSD",1758933429788,1.28301119,204.87,204.83,38.49]
["bitfinex","SOLUSD",1758933429789,27.28301119,204.87,204.84,0.67]
["bitfinex","SOLUSD",1758933429996,26.0,204.86,204.84,0.67]
["bitfinex","SOLUSD",1758933430183,27.28301119,204.86,204.84,0.67]
["bitfinex","SOLUSD",1758933431185,26.0,204.86,204.84,0.67]
["bitfinex","SOLUSD",1758933432297,3.2636949,204.85,204.84,0.67]
["bitfinex","SOLUSD",1758933432502,3.2636949,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1758933432702,1.28301119,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758933433002,4.5466312,204.86,204.84,5.55185901]
["bitfinex","SOLUSD",1758933433208,1.28301119,204.86,204.84,5.55185901]
["bitfinex","SOLUSD",1758933433497,27.28301119,204.87,204.84,5.55185901]
["bitfinex","SOLUSD",1758933433803,3.26355558,204.86,204.84,5.55185901]
["bitfinex","SOLUSD",1758933434005,27.28301119,204.87,204.84,5.55185901]
["bitfinex","SOLUSD",1758933434681,30.54592428,204.86,204.83,37.82]
["bitfinex","SOLUSD",1758933434979,1.28301119,204.84,204.8,5.75258111]
["bitfinex","SOLUSD",1758933435184,1.28301119,204.84,204.81,37.82]
["bitfinex","SOLUSD",1758933435380,1.28301119,204.84,204.81,38.49]
["bitfinex","SOLUSD",1758933436077,2.00301119,204.85,204.81,38.49]
["bitfinex","SOLUSD",1758933436269,2.00301119,204.85,204.81,43.37242069]
["bitfinex","SOLUSD",1758933438700,1.28301119,204.84,204.81,38.49]
["bitfinex","SOLUSD",1758933438906,1.28301119,204.82,204.8,0.2]
["bitfinex","SOLUSD",1758933440001,27.28301119,204.82,204.8,0.2]
["bitfinex","SOLUSD",1758933440377,1.28301119,204.82,204.8,0.2]
["bitfinex","SOLUSD",1758933440574,2.00301119,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933441105,15.5986052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933441274,18.85828371,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933442288,15.5986052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933442710,14.8786052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933443207,40.8786052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933443578,41.5986052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933445074,40.8786052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933449112,26.0,204.81,204.8,5.7528125]
["bitfinex","SOLUSD",1758933452108,26.0,204.81,204.8,5.0828125]
["bitfinex","SOLUSD",1758933453396,26.0,204.81,204.8,5.7528125]
["bitfinex","SOLUSD",1758933453710,26.0,204.82,204.8,5.7528125]
["bitfinex","SOLUSD",1758933454909,27.28301119,204.82,204.8,5.0828125]
["bitfinex","SOLUSD",1758933455118,26.0,204.81,204.8,5.0828125]
["bitfinex","SOLUSD",1758933455482,26.0,204.82,204.8,5.7528125]
["bitfinex","SOLUSD",1758933455706,13.59559401,204.85,204.8,5.0828125]
["bitfinex","SOLUSD",1758933455909,4.54022379,204.84,204.8,5.0828125]
["bitfinex","SOLUSD",1758933456098,1.28301119,204.84,204.81,0.67]
["bitfinex","SOLUSD",1758933456409,1.28301119,204.84,204.8,5.0828125]
["bitfinex","SOLUSD",1758933456619,2.00301119,204.84,204.8,5.7528125]
["bitfinex","SOLUSD",1758933456981,26.0,204.82,204.8,5.7528125]
["bitfinex","SOLUSD",1758933457188,26.0,204.82,204.8,5.0828125]
["bitfinex","SOLUSD",1758933458615,27.28301119,204.82,204.8,5.0828125]
["bitfinex","SOLUSD",1758933459185,15.5986052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933459408,18.85769796,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933460629,45.58202612,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933460819,23.57020888,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933461130,28.45278297,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933467818,20.84286953,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933468131,18.86202612,204.81,204.8,0.92]
["bitfinex","SOLUSD",1758933468500,44.86202612,204.81,204.8,0.92]
["bitfinex","SOLUSD",1758933469819,31.06643211,204.81,204.8,0.92]
["bitfinex","SOLUSD",1758933470122,29.05909276,204.81,204.8,0.92]
["bitfinex","SOLUSD",1758933471220,31.06643211,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933471420,44.66202612,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758933475225,44.66202612,204.81,204.8,0.92]
["bitfinex","SOLUSD",1758933475721,11.7430373,204.89,204.8,0.92]
["bitfinex","SOLUSD",1758933475722,17.66936311,204.88,204.8,7.81015185]
["bitfinex","SOLUSD",1758933475925,2.00733935,204.87,204.81,2.72733935]
["bitfinex","SOLUSD",1758933476108,26.0,204.85,204.82,0.72]
["bitfinex","SOLUSD",1758933476622,2.00733935,204.86,204.82,0.72]
["bitfinex","SOLUSD",1758933476926,2.00733935,204.88,204.82,0.72]
["bitfinex","SOLUSD",1758933477123,1.80733935,204.88,204.82,0.72]
["bitfinex","SOLUSD",1758933477327,1.80733935,204.88,204.83,17.08734071]
["bitfinex","SOLUSD",1758933477624,1.80733935,204.88,204.84,0.72]
["bitfinex","SOLUSD",1758933477822,1.80733935,204.88,204.85,0.72]
["bitfinex","SOLUSD",1758933478224,26.0,204.87,204.86,0.72]
["bitfinex","SOLUSD",1758933479011,2.00733935,204.9,204.86,0.72]
["bitfinex","SOLUSD",1758933479212,26.0,204.89,204.87,0.72]
["bitfinex","SOLUSD",1758933479614,26.0,204.89,204.88,0.72]
["bitfinex","SOLUSD",1758933480218,26.0,204.89,204.83,14.21258272]
["bitfinex","SOLUSD",1758933480417,26.0,204.89,204.84,0.72]
["bitfinex","SOLUSD",1758933481434,26.0,204.89,204.85,4.88162069]
["bitfinex","SOLUSD",1758933481611,26.0,204.89,204.86,0.72]
["bitfinex","SOLUSD",1758933482136,2.00733935,204.88,204.85,4.88162069]
["bitfinex","SOLUSD",1758933482711,2.70733935,204.88,204.85,4.88162069]
["bitfinex","SOLUSD",1758933482924,2.00733935,204.86,204.8,0.2]
["bitfinex","SOLUSD",1758933483107,2.00733935,204.84,204.81,4.8825317]
["bitfinex","SOLUSD",1758933483310,26.0,204.85,204.82,0.72]
["bitfinex","SOLUSD",1758933483516,2.00733935,204.86,204.83,5.60209734]
["bitfinex","SOLUSD",1758933483840,3.26040788,204.85,204.83,5.60209734]
["bitfinex","SOLUSD",1758933484026,4.08022633,204.9,204.84,0.72]
["bitfinex","SOLUSD",1758933484223,3.26099001,204.89,204.84,2.72733935]
["bitfinex","SOLUSD",1758933484420,26.0,204.9,204.85,2.72733935]
["bitfinex","SOLUSD",1758933484626,26.0,204.9,204.86,2.72733935]
["bitfinex","SOLUSD",1758933484930,26.0,204.9,204.87,0.72]
["bitfinex","SOLUSD",1758933485137,2.00733935,204.95,204.88,2.00733935]
["bitfinex","SOLUSD",1758933485312,3.26110768,204.94,204.89,0.72]
["bitfinex","SOLUSD",1758933485514,3.26110768,204.93,204.9,17.08150316]
["bitfinex","SOLUSD",1758933485711,2.00733935,204.91,204.84,17.08650653]
["bitfinex","SOLUSD",1758933485911,3.25897458,204.9,204.85,2.72733935]
["bitfinex","SOLUSD",1758933486132,0.7,204.91,204.86,0.72]
["bitfinex","SOLUSD",1758933486322,0.7,204.91,204.87,0.72]
["bitfinex","SOLUSD",1758933486630,2.70733935,204.9,204.84,17.80650653]
["bitfinex","SOLUSD",1758933486826,2.70733935,204.9,204.85,0.72]
["bitfinex","SOLUSD",1758933487037,2.70733935,204.9,204.86,0.72]
["bitfinex","SOLUSD",1758933487807,2.70733935,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1758933488034,26.72,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1758933488539,26.0,204.91,204.88,0.72]
["bitfinex","SOLUSD",1758933488719,29.25708023,204.93,204.89,2.00733935]
["bitfinex","SOLUSD",1758933488925,26.0,204.93,204.9,0.72]
["bitfinex","SOLUSD",1758933489228,2.72733935,204.96,204.91,0.72]
["bitfinex","SOLUSD",1758933489421,26.0,204.94,204.91,0.72]
["bitfinex","SOLUSD",1758933489617,26.0,204.94,204.92,0.72]
["bitfinex","SOLUSD",1758933489820,26.0,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1758933490718,3.25606321,204.96,204.93,17.79900258]
["bitfinex","SOLUSD",1758933490919,3.25477945,204.97,204.94,0.72]
["bitfinex","SOLUSD",1758933491223,28.00733935,204.98,204.94,0.72]
["bitfinex","SOLUSD",1758933491425,5.94043504,204.98,204.94,0.72]
["bitfinex","SOLUSD",1758933491621,28.68733935,204.98,204.94,0.72]
["bitfinex","SOLUSD",1758933491826,28.68733935,204.98,204.95,4.87923883]
["bitfinex","SOLUSD",1758933492026,26.0,204.98,204.95,17.07733592]
["bitfinex","SOLUSD",1758933492227,26.0,204.98,204.96,0.72]
["bitfinex","SOLUSD",1758933492823,26.0,204.98,204.95,17.07733592]
["bitfinex","SOLUSD",1758933493039,26.0,204.98,204.93,4.87953663]
["bitfinex","SOLUSD",1758933493040,0.68,204.97,204.93,4.87953663]
["bitfinex","SOLUSD",1758933493238,0.68,204.96,204.92,4.87992768]
["bitfinex","SOLUSD",1758933493421,26.68,204.95,204.9,38.52]
["bitfinex","SOLUSD",1758933493621,26.68,204.95,204.91,0.72]
["bitfinex","SOLUSD",1758933493818,26.0,204.96,204.92,5.59995315]
["bitfinex","SOLUSD",1758933494127,26.68,204.96,204.92,5.59995315]
["bitfinex","SOLUSD",1758933494939,0.68,204.96,204.92,5.59995315]
["bitfinex","SOLUSD",1758933495114,26.68,204.96,204.92,5.59995315]
["bitfinex","SOLUSD",1758933495711,26.0,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1758933495943,26.0,204.98,204.95,0.72]
["bitfinex","SOLUSD",1758933496243,26.0,204.98,204.96,0.72]
["bitfinex","SOLUSD",1758933496538,26.68,205.01,204.96,0.72]
["bitfinex","SOLUSD",1758933497039,26.68,205.0,204.96,0.72]
["bitfinex","SOLUSD",1758933497614,0.68,205.0,204.96,0.72]
["bitfinex","SOLUSD",1758933498839,0.68,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1758933500840,26.68,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1758933502340,26.0,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1758933502537,0.68,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1758933502741,0.68,204.98,204.95,4.87923883]
["bitfinex","SOLUSD",1758933502931,2.00733935,205.0,204.94,17.07816922]
["bitfinex","SOLUSD",1758933503126,0.68,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1758933503331,0.68,204.97,204.94,4.87947692]
["bitfinex","SOLUSD",1758933503922,2.68733935,204.99,204.95,0.72]
["bitfinex","SOLUSD",1758933504139,0.68,204.99,204.95,0.72]
["bitfinex","SOLUSD",1758933504338,26.68,204.99,204.95,0.72]
["bitfinex","SOLUSD",1758933504546,40.27559401,205.02,204.96,0.72]
["bitfinex","SOLUSD",1758933505044,40.27559401,205.02,204.97,4.87876274]
["bitfinex","SOLUSD",1758933505216,0.68,205.01,204.97,5.59876274]
["bitfinex","SOLUSD",1758933511051,26.0,205.02,204.98,2.72733935]
["bitfinex","SOLUSD",1758933511221,26.0,205.02,204.99,2.72733935]
["bitfinex","SOLUSD",1758933511552,26.0,205.02,205.0,0.72]
["bitfinex","SOLUSD",1758933511729,26.0,205.02,205.01,0.72]
["bitfinex","SOLUSD",1758933511928,26.0,205.02,204.99,2.72733935]
["bitfinex","SOLUSD",1758933512130,26.0,205.02,205.0,0.72]
["bitfinex","SOLUSD",1758933512329,26.0,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1758933512541,29.23921688,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1758933512843,26.68,205.02,204.99,4.87813642]
["bitfinex","SOLUSD",1758933513243,29.91921688,205.02,204.99,4.87813642]
["bitfinex","SOLUSD",1758933513435,26.68,205.02,204.99,4.87813642]
["bitfinex","SOLUSD",1758933514047,26.0,205.02,204.97,4.87854296]
["bitfinex","SOLUSD",1758933514250,2.68733935,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1758933514453,0.68,205.01,204.97,0.72]
["bitfinex","SOLUSD",1758933515049,26.0,205.02,204.98,0.72]
["bitfinex","SOLUSD",1758933515358,26.68,205.04,204.99,0.72]
["bitfinex","SOLUSD",1758933515536,5.93134304,205.03,204.96,17.07650273]
["bitfinex","SOLUSD",1758933515734,2.68733935,205.02,204.96,17.07650273]
["bitfinex","SOLUSD",1758933516137,0.68,205.02,204.97,0.72]
["bitfinex","SOLUSD",1758933516336,26.0,205.03,204.98,5.59852473]
["bitfinex","SOLUSD",1758933516659,3.92495989,205.02,204.98,5.59852473]
["bitfinex","SOLUSD",1758933516858,0.68,205.02,204.98,5.59852473]
["bitfinex","SOLUSD",1758933517230,2.00733935,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1758933517431,0.68,205.01,204.98,4.87852473]
["bitfinex","SOLUSD",1758933517935,2.00733935,205.02,204.98,5.59852473]
["bitfinex","SOLUSD",1758933518130,0.68,205.02,204.98,5.59852473]
["bitfinex","SOLUSD",1758933518343,3.2476362,205.01,204.98,5.59852473]
["bitfinex","SOLUSD",1758933518545,0.68,205.02,204.98,5.59852473]
["bitfinex","SOLUSD",1758933518760,3.24758876,205.01,204.98,5.59852473]
["bitfinex","SOLUSD",1758933518964,0.68,205.02,204.98,5.59852473]
["bitfinex","SOLUSD",1758933519134,3.24758845,205.01,204.98,5.59852473]
["bitfinex","SOLUSD",1758933519459,0.68,205.02,204.98,5.59852473]
["bitfinex","SOLUSD",1758933519662,3.24923929,205.01,204.98,0.67]
["bitfinex","SOLUSD",1758933519831,0.67,205.02,204.98,0.67]
["bitfinex","SOLUSD",1758933520032,3.91923982,205.01,204.98,0.67]
["bitfinex","SOLUSD",1758933520265,3.24923982,205.0,204.98,0.67]
["bitfinex","SOLUSD",1758933520438,28.67733935,205.03,204.98,0.67]
["bitfinex","SOLUSD",1758933520759,3.92041984,205.02,204.98,0.67]
["bitfinex","SOLUSD",1758933520958,3.25041984,205.01,204.98,0.67]
["bitfinex","SOLUSD",1758933521154,0.67,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1758933521365,26.0,205.03,204.99,17.0740036]
["bitfinex","SOLUSD",1758933521568,0.67,205.06,205.0,0.67]
["bitfinex","SOLUSD",1758933521569,3.2516672,205.02,205.0,0.67]
["bitfinex","SOLUSD",1758933521865,26.0,205.04,205.0,0.67]
["bitfinex","SOLUSD",1758933522057,29.25167433,205.03,205.0,0.67]
["bitfinex","SOLUSD",1758933522233,3.25167433,205.02,205.0,0.67]
["bitfinex","SOLUSD",1758933522438,3.25167433,205.01,205.0,0.67]
["bitfinex","SOLUSD",1758933523140,3.25167433,205.01,205.0,5.54804878]
["bitfinex","SOLUSD",1758933523358,26.0,205.03,205.0,5.54804878]
["bitfinex","SOLUSD",1758933523552,3.25325792,205.02,205.0,5.54804878]
["bitfinex","SOLUSD",1758933523761,26.0,205.03,205.0,5.54804878]
["bitfinex","SOLUSD",1758933523949,3.25325824,205.02,205.0,5.54804878]
["bitfinex","SOLUSD",1758933524146,26.0,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1758933524370,3.25389412,205.02,205.0,5.54804878]
["bitfinex","SOLUSD",1758933524672,26.0,205.03,205.0,5.54804878]
["bitfinex","SOLUSD",1758933524870,3.25383855,205.02,205.0,5.54804878]
["bitfinex","SOLUSD",1758933525058,26.0,205.03,205.0,5.54804878]
["bitfinex","SOLUSD",1758933525373,3.25389156,205.02,205.0,5.54804878]
["bitfinex","SOLUSD",1758933525668,26.0,205.03,205.0,5.54804878]
["bitfinex","SOLUSD",1758933525867,3.25380081,205.02,205.0,5.54804878]
["bitfinex","SOLUSD",1758933526166,26.0,205.03,205.0,5.54804878]
["bitfinex","SOLUSD",1758933526464,3.25482779,205.02,205.0,5.54804878]
["bitfinex","SOLUSD",1758933526667,26.0,205.03,205.0,5.54804878]
["bitfinex","SOLUSD",1758933526876,3.25482779,205.02,205.0,5.54804878]
["bitfinex","SOLUSD",1758933527048,26.67,205.04,205.0,5.54804878]
["bitfinex","SOLUSD",1758933527251,3.25482861,205.03,205.0,5.54804878]
["bitfinex","SOLUSD",1758933527546,3.25482861,205.02,205.0,5.54804878]
["bitfinex","SOLUSD",1758933527748,26.67,205.04,205.0,5.54804878]
["bitfinex","SOLUSD",1758933527949,3.25578118,205.03,205.0,5.54804878]
["bitfinex","SOLUSD",1758933528159,26.67,205.04,205.0,5.54804878]
["bitfinex","SOLUSD",1758933528360,3.25578055,205.03,205.01,0.67]
["bitfinex","SOLUSD",1758933528549,3.25578055,205.02,205.01,0.67]
["bitfinex","SOLUSD",1758933528754,3.25578055,205.02,205.01,5.54781083]
["bitfinex","SOLUSD",1758933530268,26.0,205.04,205.01,5.54781083]
["bitfinex","SOLUSD",1758933530450,3.25989507,205.03,205.01,5.54781083]
["bitfinex","SOLUSD",1758933530651,26.0,205.04,205.01,5.54781083]
["bitfinex","SOLUSD",1758933530858,3.25989507,205.03,205.01,5.54781083]
["bitfinex","SOLUSD",1758933531066,26.0,205.04,205.01,5.54781083]
["bitfinex","SOLUSD",1758933531251,0.1,205.08,205.03,1.28153679]
["bitfinex","SOLUSD",1758933531451,3.26071171,205.07,205.05,1.28153679]
["bitfinex","SOLUSD",1758933531651,0.1,205.08,205.01,54.85233792]
["bitfinex","SOLUSD",1758933531652,0.1,205.08,205.03,1.28153679]
["bitfinex","SOLUSD",1758933531950,3.26106866,205.07,205.04,0.67]
["bitfinex","SOLUSD",1758933532148,0.77,205.08,205.04,0.67]
["bitfinex","SOLUSD",1758933532351,3.26080704,205.07,205.04,0.67]
["bitfinex","SOLUSD",1758933532555,0.77,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758933532754,3.26154844,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1758933532970,0.77,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758933533162,3.2617569,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1758933533457,0.77,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758933533758,3.26307506,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1758933533959,0.77,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758933534155,3.26307506,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1758933534375,0.77,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758933534559,3.26352879,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1758933534752,0.77,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758933534954,3.26352911,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1758933535169,0.77,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758933535347,3.26352879,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1758933535549,0.77,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758933535754,3.26356823,205.07,205.05,0.67]
["bitfinex","SOLUSD",1758933536060,0.1,205.08,205.05,0.67]
["bitfinex","SOLUSD",1758933536366,3.26356849,205.07,205.05,0.67]
["bitfinex","SOLUSD",1758933536671,0.1,205.08,205.05,0.67]
["bitfinex","SOLUSD",1758933536880,3.26338632,205.07,205.05,5.54668756]
["bitfinex","SOLUSD",1758933537055,0.1,205.08,205.05,5.54668756]
["bitfinex","SOLUSD",1758933537251,3.26338638,205.07,205.05,5.54668756]
["bitfinex","SOLUSD",1758933537574,0.1,205.08,205.05,5.54668756]
["bitfinex","SOLUSD",1758933537778,3.2629551,205.07,205.05,5.54668756]
["bitfinex","SOLUSD",1758933538071,0.1,205.08,205.05,5.54668756]
["bitfinex","SOLUSD",1758933538275,3.2629551,205.07,205.05,5.54668756]
["bitfinex","SOLUSD",1758933538480,0.1,205.08,205.05,5.54668756]
["bitfinex","SOLUSD",1758933538773,3.26274068,205.07,205.05,5.54668756]
["bitfinex","SOLUSD",1758933538974,0.1,205.08,205.05,5.54668756]
["bitfinex","SOLUSD",1758933539151,3.26274068,205.07,205.05,5.54668756]
["bitfinex","SOLUSD",1758933539352,0.1,205.08,205.05,5.54668756]
["bitfinex","SOLUSD",1758933539552,3.26282609,205.07,205.05,5.54668756]
["bitfinex","SOLUSD",1758933539752,0.1,205.08,205.05,5.54668756]
["bitfinex","SOLUSD",1758933539970,3.26282609,205.07,205.05,5.54668756]
["bitfinex","SOLUSD",1758933540167,0.1,205.08,205.06,0.67]
["bitfinex","SOLUSD",1758933540364,3.26282691,205.07,205.06,0.67]
["bitfinex","SOLUSD",1758933540674,3.93282691,205.07,205.05,4.87668756]
["bitfinex","SOLUSD",1758933540862,0.67,205.07,205.05,4.87668756]
["bitfinex","SOLUSD",1758933541062,0.1,205.08,205.05,4.87668756]
["bitfinex","SOLUSD",1758933541271,3.26377023,205.07,205.05,5.54668756]
["bitfinex","SOLUSD",1758933541456,0.1,205.08,205.05,5.54668756]
["bitfinex","SOLUSD",1758933541657,3.26343569,205.07,205.05,5.54668756]
["bitfinex","SOLUSD",1758933541875,0.1,205.08,205.05,5.54668756]
["bitfinex","SOLUSD",1758933542177,0.1,205.08,205.06,0.67]
["bitfinex","SOLUSD",1758933542879,0.1,205.08,205.07,1.95153679]
["bitfinex","SOLUSD",1758933543963,0.1,205.08,205.07,6.82792046]
["bitfinex","SOLUSD",1758933547480,0.1,205.08,205.07,5.54638367]
["bitfinex","SOLUSD",1758933547785,0.1,205.08,205.07,6.82792046]
["bitfinex","SOLUSD",1758933553390,0.1,205.08,205.07,44.58792046]
["bitfinex","SOLUSD",1758933554121,3.2574359,205.17,205.08,13.59559401]
["bitfinex","SOLUSD",1758933554398,0.1,205.18,205.16,1.28153679]
["bitfinex","SOLUSD",1758933554608,0.1,205.18,205.17,39.04153679]
["bitfinex","SOLUSD",1758933555185,0.1,205.18,205.17,39.71153679]
["bitfinex","SOLUSD",1758933555385,0.1,205.18,205.17,44.58554371]
["bitfinex","SOLUSD",1758933556070,0.1,205.18,205.17,43.91554371]
["bitfinex","SOLUSD",1758933556878,0.1,205.18,205.17,44.58554371]
["bitfinex","SOLUSD",1758933562196,0.1,205.18,205.17,43.30400692]
["bitfinex","SOLUSD",1758933562502,0.1,205.18,205.17,44.58554371]
["bitfinex","SOLUSD",1758933562703,0.1,205.19,205.17,44.58554371]
["bitfinex","SOLUSD",1758933562909,0.1,205.19,205.18,1.95153679]
["bitfinex","SOLUSD",1758933563409,1e-08,205.19,205.18,1.95153679]
["bitfinex","SOLUSD",1758933563612,1e-08,205.19,205.18,15.5471308]
["bitfinex","SOLUSD",1758933564403,1e-08,205.19,205.18,22.37550448]
["bitfinex","SOLUSD",1758933566919,1e-08,205.19,205.18,46.51991047]
["bitfinex","SOLUSD",1758933567090,1e-08,205.19,205.18,44.56530616]
["bitfinex","SOLUSD",1758933571593,1e-08,205.19,205.18,43.89530616]
["bitfinex","SOLUSD",1758933571908,0.69000001,205.19,205.18,43.89530616]
["bitfinex","SOLUSD",1758933573090,0.69000001,205.19,205.18,42.61376937]
["bitfinex","SOLUSD",1758933573696,0.69000001,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1758933573898,0.69000001,205.19,205.18,42.61376937]
["bitfinex","SOLUSD",1758933574097,1e-08,205.19,205.18,43.89530616]
["bitfinex","SOLUSD",1758933574298,1e-08,205.19,205.18,44.56530616]
["bitfinex","SOLUSD",1758933577195,1e-08,205.19,205.18,43.89530616]
["bitfinex","SOLUSD",1758933577399,1e-08,205.19,205.18,43.87530616]
["bitfinex","SOLUSD",1758933578219,0.69000001,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1758933578418,0.69000001,205.19,205.18,42.59376937]
["bitfinex","SOLUSD",1758933578626,0.69000001,205.19,205.18,43.87530616]
["bitfinex","SOLUSD",1758933581825,1e-08,205.19,205.18,43.87530616]
["bitfinex","SOLUSD",1758933582319,0.66000001,205.19,205.18,43.87530616]
["bitfinex","SOLUSD",1758933582501,0.66000001,205.19,205.18,42.59376937]
["bitfinex","SOLUSD",1758933582705,0.66000001,205.19,205.18,44.5923076]
["bitfinex","SOLUSD",1758933584025,0.66000001,205.19,205.18,42.59376937]
["bitfinex","SOLUSD",1758933584323,2.65853824,205.19,205.16,4.87402935]
["bitfinex","SOLUSD",1758933584504,0.66,205.18,205.17,37.72]
["bitfinex","SOLUSD",1758933586223,0.66,205.18,205.17,42.59400692]
["bitfinex","SOLUSD",1758933588719,1e-08,205.19,205.17,43.28400692]
["bitfinex","SOLUSD",1758933588925,1e-08,205.19,205.18,0.69]
["bitfinex","SOLUSD",1758933590220,1e-08,205.19,205.17,44.59254515]
["bitfinex","SOLUSD",1758933590525,1e-08,205.19,205.17,45.28254515]
["bitfinex","SOLUSD",1758933591225,0.66000001,205.19,205.17,42.59400692]
["bitfinex","SOLUSD",1758933591723,1e-08,205.19,205.17,42.59400692]
["bitfinex","SOLUSD",1758933592106,0.66000001,205.19,205.17,42.59400692]
["bitfinex","SOLUSD",1758933594145,1e-08,205.19,205.17,42.59400692]
["bitfinex","SOLUSD",1758933594730,0.66000001,205.19,205.17,42.59400692]
["bitfinex","SOLUSD",1758933594926,1.99853824,205.19,205.18,37.72]
["bitfinex","SOLUSD",1758933595429,2.65853824,205.19,205.18,37.72]
["bitfinex","SOLUSD",1758933597023,0.66000001,205.19,205.18,42.59376937]
["bitfinex","SOLUSD",1758933598741,1e-08,205.19,205.18,42.59376937]
["bitfinex","SOLUSD",1758933598947,1e-08,205.19,205.18,43.28376937]
["bitfinex","SOLUSD",1758933599174,1e-08,205.19,205.18,45.2823076]
["bitfinex","SOLUSD",1758933602115,1e-08,205.19,205.18,43.28376937]
["bitfinex","SOLUSD",1758933602317,1e-08,205.19,205.18,45.2823076]
["bitfinex","SOLUSD",1758933606123,1e-08,205.19,205.18,20.3020772]
["bitfinex","SOLUSD",1758933610628,1e-08,205.19,205.18,18.30353897]
["bitfinex","SOLUSD",1758933610846,1e-08,205.19,205.18,20.3020772]
["bitfinex","SOLUSD",1758933611854,1e-08,205.21,205.19,13.59559401]
["bitfinex","SOLUSD",1758933612038,1e-08,205.21,205.2,53.31413224]
["bitfinex","SOLUSD",1758933612549,1e-08,205.21,205.2,54.01413224]
["bitfinex","SOLUSD",1758933613229,0.67,205.28,205.21,13.59559401]
["bitfinex","SOLUSD",1758933613549,0.67,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1758933613749,0.67,205.28,205.26,42.59186982]
["bitfinex","SOLUSD",1758933614125,0.67,205.27,205.26,42.59186982]
["bitfinex","SOLUSD",1758933614733,2.66853823,205.27,205.23,4.87258198]
["bitfinex","SOLUSD",1758933614933,0.67,205.26,205.24,37.7]
["bitfinex","SOLUSD",1758933615134,0.67,205.25,205.24,37.7]
["bitfinex","SOLUSD",1758933615550,0.67,205.25,205.24,42.57234457]
["bitfinex","SOLUSD",1758933616437,0.67,205.25,205.24,37.7]
["bitfinex","SOLUSD",1758933616654,2.66853823,205.25,205.23,37.7]
["bitfinex","SOLUSD",1758933616839,2.66853823,205.24,205.23,37.7]
["bitfinex","SOLUSD",1758933617550,0.67,205.24,205.23,37.7]
["bitfinex","SOLUSD",1758933619162,0.1,205.29,205.23,42.57258198]
["bitfinex","SOLUSD",1758933619163,1.49853823,205.27,205.23,42.57258198]
["bitfinex","SOLUSD",1758933619339,0.67,205.26,205.23,42.57258198]
["bitfinex","SOLUSD",1758933619843,0.67,205.25,205.23,42.57258198]
["bitfinex","SOLUSD",1758933621061,0.67,205.27,205.23,42.57258198]
["bitfinex","SOLUSD",1758933621258,0.67,205.26,205.23,42.57258198]
["bitfinex","SOLUSD",1758933621436,0.67,205.25,205.23,42.57258198]
["bitfinex","SOLUSD",1758933622653,1.99853823,205.28,205.23,42.57258198]
["bitfinex","SOLUSD",1758933622851,0.67,205.27,205.23,42.57258198]
["bitfinex","SOLUSD",1758933623160,1.99853823,205.25,205.23,37.7]
["bitfinex","SOLUSD",1758933623335,0.67,205.24,205.23,37.7]
["bitfinex","SOLUSD",1758933624652,0.67,205.24,205.22,4.87280398]
["bitfinex","SOLUSD",1758933624653,2.66853823,205.24,205.17,4.87400692]
["bitfinex","SOLUSD",1758933624838,1.99853823,205.19,205.17,42.57400692]
["bitfinex","SOLUSD",1758933625042,0.67,205.18,205.17,42.57400692]
["bitfinex","SOLUSD",1758933625251,2.66853823,205.18,205.17,37.7]
["bitfinex","SOLUSD",1758933625857,2.66853823,205.18,205.15,4.87430006]
["bitfinex","SOLUSD",1758933626059,44.46821336,205.23,205.15,42.57430006]
["bitfinex","SOLUSD",1758933626060,2.66853823,205.17,205.15,42.57430006]
["bitfinex","SOLUSD",1758933626436,1.99853823,205.17,205.15,42.57430006]
["bitfinex","SOLUSD",1758933626641,0.67,205.16,205.15,42.57430006]
["bitfinex","SOLUSD",1758933627061,2.66853823,205.18,205.15,42.57430006]
["bitfinex","SOLUSD",1758933627239,1.99853823,205.19,205.15,42.57430006]
["bitfinex","SOLUSD",1758933627563,1.99853823,205.19,205.16,0.7]
["bitfinex","SOLUSD",1758933627763,2.66853823,205.19,205.16,0.7]
["bitfinex","SOLUSD",1758933628063,2.66853823,205.19,205.15,42.57430006]
["bitfinex","SOLUSD",1758933628250,1.99853823,205.19,205.15,42.57430006]
["bitfinex","SOLUSD",1758933628456,0.67,205.18,205.15,42.57430006]
["bitfinex","SOLUSD",1758933629043,13.59559401,205.15,205.05,0.7]
["bitfinex","SOLUSD",1758933629242,1.99853823,205.1,205.06,37.7]
["bitfinex","SOLUSD",1758933629452,1.99853823,205.11,205.06,37.7]
["bitfinex","SOLUSD",1758933629655,2.66853823,205.11,205.07,0.7]
["bitfinex","SOLUSD",1758933629852,2.66853823,205.11,205.08,37.74]
["bitfinex","SOLUSD",1758933630359,2.66853823,205.1,205.08,37.74]
["bitfinex","SOLUSD",1758933630560,28.66853823,205.09,205.07,37.74]
["bitfinex","SOLUSD",1758933630859,2.66853823,205.08,205.07,37.74]
["bitfinex","SOLUSD",1758933631168,2.66853823,205.08,205.05,37.74]
["bitfinex","SOLUSD",1758933631362,0.67,205.11,205.06,0.7]
["bitfinex","SOLUSD",1758933631668,1.99853823,205.12,205.07,37.74]
["bitfinex","SOLUSD",1758933631843,2.66853823,205.12,205.08,0.7]
["bitfinex","SOLUSD",1758933632164,0.67,205.12,205.08,0.7]
["bitfinex","SOLUSD",1758933632364,2.66853823,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1758933632743,2.66853823,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1758933632951,2.66853823,205.1,205.07,42.6162503]
["bitfinex","SOLUSD",1758933633151,2.66853823,205.09,205.07,4.8762503]
["bitfinex","SOLUSD",1758933633371,2.66853823,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1758933633564,1.99853823,205.05,205.0,4.87804878]
["bitfinex","SOLUSD",1758933633774,1.99853823,205.03,205.01,37.78]
["bitfinex","SOLUSD",1758933634269,2.66853823,205.08,205.03,4.87733502]
["bitfinex","SOLUSD",1758933634477,2.66853823,205.08,205.04,0.7]
["bitfinex","SOLUSD",1758933635059,2.66853823,205.08,205.04,38.48]
["bitfinex","SOLUSD",1758933635249,1.99853823,205.09,205.05,0.7]
["bitfinex","SOLUSD",1758933635445,0.67,205.08,205.04,37.78]
["bitfinex","SOLUSD",1758933635657,2.66853823,205.08,205.04,37.78]
["bitfinex","SOLUSD",1758933635862,2.66853823,205.08,205.04,38.48]
["bitfinex","SOLUSD",1758933636364,1.99853823,205.05,205.04,37.78]
["bitfinex","SOLUSD",1758933636545,2.66853823,205.05,205.04,37.78]
["bitfinex","SOLUSD",1758933637369,27.99853823,205.07,205.04,37.78]
["bitfinex","SOLUSD",1758933637565,26.0,205.07,205.04,38.48]
["bitfinex","SOLUSD",1758933637868,1.99853823,205.08,205.04,38.48]
["bitfinex","SOLUSD",1758933638745,1.99853823,205.08,205.04,43.35705517]
["bitfinex","SOLUSD",1758933639472,1.99853823,205.08,205.04,48.35705517]
["bitfinex","SOLUSD",1758933639672,26.67,205.1,205.05,0.69]
["bitfinex","SOLUSD",1758933639872,28.66853823,205.1,205.06,0.69]
["bitfinex","SOLUSD",1758933640579,1.99853823,205.09,205.06,0.69]
["bitfinex","SOLUSD",1758933640969,1.99853823,205.11,205.07,38.49]
["bitfinex","SOLUSD",1758933641164,1.99853823,205.11,205.08,0.69]
["bitfinex","SOLUSD",1758933641765,1.99853823,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1758933642581,1.28051301,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1758933643777,1.28051301,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1758933644156,1.28051301,205.11,205.08,5.56614589]
["bitfinex","SOLUSD",1758933644362,1.98051301,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1758933644571,1.28051301,205.09,205.07,37.8]
["bitfinex","SOLUSD",1758933644850,1.98051301,205.09,205.07,37.8]
["bitfinex","SOLUSD",1758933645278,1.28051301,205.09,205.07,37.8]
["bitfinex","SOLUSD",1758933645657,1.98051301,205.09,205.07,37.8]
["bitfinex","SOLUSD",1758933646058,1.98051301,205.08,205.07,37.8]
["bitfinex","SOLUSD",1758933646375,26.0,205.12,205.07,37.8]
["bitfinex","SOLUSD",1758933646689,1.28051301,205.09,205.07,37.8]
["bitfinex","SOLUSD",1758933646883,1.98051301,205.09,205.07,37.8]
["bitfinex","SOLUSD",1758933647775,1.28051301,205.08,205.07,37.8]
["bitfinex","SOLUSD",1758933649101,1.28051301,205.09,205.07,37.8]
["bitfinex","SOLUSD",1758933649271,1.28051301,205.1,205.07,43.36631725]
["bitfinex","SOLUSD",1758933649468,1.28051301,205.11,205.08,0.69]
["bitfinex","SOLUSD",1758933650186,1.28051301,205.12,205.08,0.69]
["bitfinex","SOLUSD",1758933651289,1.28051301,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1758933651901,14.87610702,205.1,205.07,5.0]
["bitfinex","SOLUSD",1758933652101,27.28051301,205.08,205.07,5.0]
["bitfinex","SOLUSD",1758933652392,41.57610702,205.08,205.07,5.0]
["bitfinex","SOLUSD",1758933653177,46.45225291,205.08,205.07,5.0]
["bitfinex","SOLUSD",1758933654494,41.57610702,205.08,205.07,5.0]
["bitfinex","SOLUSD",1758933655194,46.45225291,205.08,205.07,5.0]
["bitfinex","SOLUSD",1758933655503,1.28051301,205.07,205.06,5.0]
["bitfinex","SOLUSD",1758933655703,1.98051301,205.07,205.06,5.0]
["bitfinex","SOLUSD",1758933656401,5.21243823,205.07,205.06,5.0]
["bitfinex","SOLUSD",1758933656785,10.0888219,205.07,205.06,5.0]
["bitfinex","SOLUSD",1758933657891,44.47245331,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933658091,46.45296632,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933659988,1.28051301,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933660693,27.28051301,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933660879,1.28051301,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933663994,3.23301578,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758933664297,1.28051301,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933666195,4.51967771,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933666590,4.51967771,205.05,205.04,5.7]
["bitfinex","SOLUSD",1758933667582,4.51967771,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933669581,3.2391647,205.05,205.04,5.7]
["bitfinex","SOLUSD",1758933669788,4.51967771,205.05,205.04,5.7]
["bitfinex","SOLUSD",1758933672313,3.2391647,205.05,205.04,5.7]
["bitfinex","SOLUSD",1758933672787,4.51967771,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933672986,3.2391647,205.05,205.04,5.7]
["bitfinex","SOLUSD",1758933674491,3.2391647,205.05,205.04,10.57709715]
["bitfinex","SOLUSD",1758933674696,26.0,205.06,205.04,10.57709715]
["bitfinex","SOLUSD",1758933674909,26.0,205.06,205.05,0.7]
["bitfinex","SOLUSD",1758933675104,29.25208508,205.06,205.05,0.7]
["bitfinex","SOLUSD",1758933675313,3.25208508,205.06,205.05,0.7]
["bitfinex","SOLUSD",1758933675504,1.28051301,205.12,205.05,1.98051301]
["bitfinex","SOLUSD",1758933675707,3.25264659,205.11,205.06,1.98051301]
["bitfinex","SOLUSD",1758933676005,3.25264659,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1758933676207,3.25264659,205.09,205.07,4.87635238]
["bitfinex","SOLUSD",1758933676393,1.28051301,205.12,205.07,4.87635238]
["bitfinex","SOLUSD",1758933676594,3.25319799,205.11,205.07,4.87635238]
["bitfinex","SOLUSD",1758933676912,3.25319799,205.1,205.08,0.7]
["bitfinex","SOLUSD",1758933677115,3.25319799,205.09,205.07,4.87635238]
["bitfinex","SOLUSD",1758933677416,1.28051301,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1758933677715,3.25418912,205.09,205.07,0.7]
["bitfinex","SOLUSD",1758933678009,1.28051301,205.1,205.08,0.7]
["bitfinex","SOLUSD",1758933678216,1.28051301,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1758933678397,1.28051301,205.11,205.06,4.87662147]
["bitfinex","SOLUSD",1758933678719,1.28051301,205.11,205.07,0.7]
["bitfinex","SOLUSD",1758933679193,1.28051301,205.11,205.08,0.7]
["bitfinex","SOLUSD",1758933680487,1.28051301,205.11,205.07,4.87634111]
["bitfinex","SOLUSD",1758933680718,1.28051301,205.11,205.08,0.7]
["bitfinex","SOLUSD",1758933681090,26.0,205.12,205.09,0.7]
["bitfinex","SOLUSD",1758933681303,27.28051301,205.12,205.09,0.7]
["bitfinex","SOLUSD",1758933681496,1.28051301,205.11,205.09,0.7]
["bitfinex","SOLUSD",1758933681798,27.28051301,205.11,205.09,0.7]
["bitfinex","SOLUSD",1758933682199,27.28051301,205.11,205.07,0.7]
["bitfinex","SOLUSD",1758933682404,1.28051301,205.08,205.04,5.7]
["bitfinex","SOLUSD",1758933682604,0.69,205.09,205.04,9.87699767]
["bitfinex","SOLUSD",1758933682803,1.28051301,205.08,205.05,0.7]
["bitfinex","SOLUSD",1758933683000,1.28051301,205.08,205.06,0.7]
["bitfinex","SOLUSD",1758933683202,1.28051301,205.09,205.06,0.7]
["bitfinex","SOLUSD",1758933683399,1.28051301,205.09,205.04,5.0]
["bitfinex","SOLUSD",1758933683400,1.28051301,205.08,205.04,10.57707599]
["bitfinex","SOLUSD",1758933683611,1.28051301,205.08,205.05,0.7]
["bitfinex","SOLUSD",1758933683901,1.28051301,205.08,205.06,0.7]
["bitfinex","SOLUSD",1758933686018,1.28051301,205.09,205.06,0.7]
["bitfinex","SOLUSD",1758933688603,3.25521346,205.12,205.07,0.7]
["bitfinex","SOLUSD",1758933688802,1.97051301,205.15,205.08,1.28051301]
["bitfinex","SOLUSD",1758933689011,1.28051301,205.16,205.09,1.98051301]
["bitfinex","SOLUSD",1758933689251,26.0,205.14,205.1,1.98051301]
["bitfinex","SOLUSD",1758933689416,1.97051301,205.17,205.11,0.7]
["bitfinex","SOLUSD",1758933690531,1.97051301,205.17,205.12,4.875195]
["bitfinex","SOLUSD",1758933690826,1.97051301,205.16,205.12,5.575195]
["bitfinex","SOLUSD",1758933691128,27.97051301,205.16,205.12,5.575195]
["bitfinex","SOLUSD",1758933695347,0.69,205.15,205.1,0.7]
["bitfinex","SOLUSD",1758933695628,0.69,205.15,205.06,37.74]
["bitfinex","SOLUSD",1758933695629,0.69,205.15,205.11,0.7]
["bitfinex","SOLUSD",1758933695828,0.69,205.15,205.09,1.28051301]
["bitfinex","SOLUSD",1758933696033,0.69,205.15,205.12,0.7]
["bitfinex","SOLUSD",1758933696233,0.69,205.15,205.1,0.7]
["bitfinex","SOLUSD",1758933696407,0.69,205.15,205.11,0.7]
["bitfinex","SOLUSD",1758933696750,1.28051301,205.15,205.11,0.7]
["bitfinex","SOLUSD",1758933696910,1.28051301,205.15,205.12,0.7]
["bitfinex","SOLUSD",1758933698038,1.97051301,205.15,205.11,4.87520911]
["bitfinex","SOLUSD",1758933698242,1.97051301,205.15,205.11,5.57520911]
["bitfinex","SOLUSD",1758933698435,0.69,205.15,205.11,5.57520911]
["bitfinex","SOLUSD",1758933699614,0.69,205.15,205.12,0.69]
["bitfinex","SOLUSD",1758933700734,27.28051301,205.16,205.12,0.69]
["bitfinex","SOLUSD",1758933700931,26.7,205.16,205.12,0.69]
["bitfinex","SOLUSD",1758933701132,27.98051301,205.16,205.12,0.69]
["bitfinex","SOLUSD",1758933702542,0.7,205.15,205.12,0.69]
["bitfinex","SOLUSD",1758933708043,0.7,205.15,205.12,5.56519464]
["bitfinex","SOLUSD",1758933709046,27.99994557,205.16,205.12,5.56519464]
["bitfinex","SOLUSD",1758933709246,28.69994557,205.16,205.12,5.56519464]
["bitfinex","SOLUSD",1758933709946,27.99994557,205.16,205.12,5.56519464]
["bitfinex","SOLUSD",1758933710143,0.7,205.15,205.12,5.56519464]
["bitfinex","SOLUSD",1758933710839,27.99994557,205.16,205.12,5.56519464]
["bitfinex","SOLUSD",1758933711038,28.69994557,205.16,205.12,5.56519464]
["bitfinex","SOLUSD",1758933711242,26.7,205.16,205.12,5.56519464]
["bitfinex","SOLUSD",1758933712149,26.0,205.16,205.12,5.56519464]
["bitfinex","SOLUSD",1758933712353,0.7,205.15,205.12,5.56519464]
["bitfinex","SOLUSD",1758933713147,0.7,205.15,205.12,0.69]
["bitfinex","SOLUSD",1758933714546,1.99994557,205.15,205.11,4.87538866]
["bitfinex","SOLUSD",1758933714856,2.69994557,205.14,205.09,0.69]
["bitfinex","SOLUSD",1758933715451,28.69994557,205.14,205.09,5.56589824]
["bitfinex","SOLUSD",1758933715651,28.69994557,205.14,205.1,0.69]
["bitfinex","SOLUSD",1758933716747,28.69994557,205.14,205.1,5.56553256]
["bitfinex","SOLUSD",1758933717348,2.69994557,205.14,205.1,4.87553256]
["bitfinex","SOLUSD",1758933717533,28.69994557,205.16,205.11,0.69]
["bitfinex","SOLUSD",1758933718048,0.7,205.15,205.12,0.69]
["bitfinex","SOLUSD",1758933719844,2.69994557,205.15,205.08,6.87587253]
["bitfinex","SOLUSD",1758933720046,0.7,205.2,205.13,2.68994557]
["bitfinex","SOLUSD",1758933720251,12.0582113,205.25,205.18,1.99994557]
["bitfinex","SOLUSD",1758933720252,0.7,205.24,205.18,1.99994557]
["bitfinex","SOLUSD",1758933720558,3.26012523,205.23,205.19,0.69]
["bitfinex","SOLUSD",1758933720752,0.7,205.22,205.18,4.87367003]
["bitfinex","SOLUSD",1758933720943,0.7,205.22,205.17,4.87398502]
["bitfinex","SOLUSD",1758933721144,1.99994557,205.21,205.18,0.69]
["bitfinex","SOLUSD",1758933722242,2.69994557,205.21,205.18,0.69]
["bitfinex","SOLUSD",1758933722941,1.99994557,205.21,205.18,5.56376911]
["bitfinex","SOLUSD",1758933723160,1.99994557,205.21,205.18,0.69]
["bitfinex","SOLUSD",1758933723456,2.69994557,205.21,205.17,0.69]
["bitfinex","SOLUSD",1758933724452,2.69994557,205.21,205.17,5.56392616]
["bitfinex","SOLUSD",1758933724647,2.69994557,205.21,205.17,4.87392616]
["bitfinex","SOLUSD",1758933724960,1.99994557,205.21,205.18,0.69]
["bitfinex","SOLUSD",1758933725136,1.99994557,205.21,205.19,0.69]
["bitfinex","SOLUSD",1758933726531,1.99994557,205.22,205.19,0.69]
["bitfinex","SOLUSD",1758933726935,2.67994557,205.22,205.18,0.68]
["bitfinex","SOLUSD",1758933727166,2.67994557,205.21,205.16,5.55402345]
["bitfinex","SOLUSD",1758933727364,1.99994557,205.18,205.14,5.55470907]
["bitfinex","SOLUSD",1758933727534,1.99994557,205.18,205.15,0.68]
["bitfinex","SOLUSD",1758933727734,1.99994557,205.19,205.15,0.68]
["bitfinex","SOLUSD",1758933728036,2.67994557,205.18,205.14,0.68]
["bitfinex","SOLUSD",1758933728550,2.67994557,205.18,205.13,4.87492105]
["bitfinex","SOLUSD",1758933728752,2.67994557,205.18,205.14,0.68]
["bitfinex","SOLUSD",1758933730561,2.67994557,205.18,205.14,5.5547065]
["bitfinex","SOLUSD",1758933731143,1.99994557,205.16,205.12,0.71]
["bitfinex","SOLUSD",1758933731346,1.99994557,205.15,205.12,38.41]
["bitfinex","SOLUSD",1758933731553,1.99994557,205.15,205.12,43.28519135]
["bitfinex","SOLUSD",1758933731753,2.64994557,205.16,205.12,43.28519135]
["bitfinex","SOLUSD",1758933732247,1.99994557,205.17,205.13,0.71]
["bitfinex","SOLUSD",1758933732457,1.99994557,205.17,205.14,0.71]
["bitfinex","SOLUSD",1758933733949,2.64994557,205.17,205.14,0.71]
["bitfinex","SOLUSD",1758933734349,2.64994557,205.17,205.13,4.87490284]
["bitfinex","SOLUSD",1758933734564,1.99994557,205.16,205.13,5.58490284]
["bitfinex","SOLUSD",1758933735965,1.99994557,205.16,205.13,0.71]
["bitfinex","SOLUSD",1758933736167,1.99994557,205.15,205.12,37.7]
["bitfinex","SOLUSD",1758933736465,1.99994557,205.15,205.12,38.41]
["bitfinex","SOLUSD",1758933737165,2.64994557,205.15,205.12,38.41]
["bitfinex","SOLUSD",1758933737557,0.65,205.15,205.12,38.41]
["bitfinex","SOLUSD",1758933738442,1.99994557,205.17,205.12,43.28518256]
["bitfinex","SOLUSD",1758933738642,0.65,205.16,205.12,43.28518256]
["bitfinex","SOLUSD",1758933739446,0.65,205.16,205.13,0.71]
["bitfinex","SOLUSD",1758933744068,2.64994557,205.18,205.13,0.71]
["bitfinex","SOLUSD",1758933744372,0.65,205.17,205.13,0.71]
["bitfinex","SOLUSD",1758933745371,1.99994557,205.18,205.13,0.71]
["bitfinex","SOLUSD",1758933745552,0.65,205.16,205.12,42.57518256]
["bitfinex","SOLUSD",1758933745753,1.99994557,205.16,205.12,37.7]
["bitfinex","SOLUSD",1758933745975,5.91365787,205.15,205.05,4.8768593]
["bitfinex","SOLUSD",1758933746171,2.64994557,205.15,205.09,1.99994557]
["bitfinex","SOLUSD",1758933746479,2.64994557,205.15,205.1,38.41]
["bitfinex","SOLUSD",1758933746666,2.64994557,205.15,205.11,0.71]
["bitfinex","SOLUSD",1758933746857,0.65,205.15,205.11,0.71]
["bitfinex","SOLUSD",1758933747257,0.65,205.15,205.1,39.69994557]
["bitfinex","SOLUSD",1758933747458,0.65,205.15,205.12,0.71]
["bitfinex","SOLUSD",1758933750269,28.64994557,205.16,205.12,0.71]
["bitfinex","SOLUSD",1758933750458,3.26350726,205.15,205.12,0.71]
["bitfinex","SOLUSD",1758933750659,0.65,205.15,205.12,0.71]
["bitfinex","SOLUSD",1758933757293,0.65,205.14,205.1,43.28565297]
["bitfinex","SOLUSD",1758933757475,0.65,205.14,205.11,0.71]
["bitfinex","SOLUSD",1758933758387,2.64994557,205.15,205.11,0.71]
["bitfinex","SOLUSD",1758933760786,1.99994557,205.15,205.11,0.71]
["bitfinex","SOLUSD",1758933760994,2.70994557,205.15,205.1,42.57565297]
["bitfinex","SOLUSD",1758933761289,0.71,205.14,205.1,43.28565297]
["bitfinex","SOLUSD",1758933761467,2.70994557,205.13,205.1,37.7]
["bitfinex","SOLUSD",1758933761675,1.99994557,205.13,205.09,37.7]
["bitfinex","SOLUSD",1758933761980,2.70994557,205.13,205.09,38.41]
["bitfinex","SOLUSD",1758933762286,1.99994557,205.13,205.09,38.41]
["bitfinex","SOLUSD",1758933762476,2.70994557,205.13,205.1,0.71]
["bitfinex","SOLUSD",1758933764598,1.99034423,205.13,205.1,0.71]
["bitfinex","SOLUSD",1758933766384,0.71,205.13,205.1,0.71]
["bitfinex","SOLUSD",1758933766793,0.71,205.17,205.11,0.71]
["bitfinex","SOLUSD",1758933767106,1.99034423,205.18,205.11,0.71]
["bitfinex","SOLUSD",1758933767286,29.26375258,205.17,205.12,1.28034423]
["bitfinex","SOLUSD",1758933767478,26.0,205.17,205.13,0.71]
["bitfinex","SOLUSD",1758933767676,26.71,205.17,205.14,0.71]
["bitfinex","SOLUSD",1758933768074,6.86368439,205.2,205.15,0.71]
["bitfinex","SOLUSD",1758933768385,3.97491029,205.19,205.15,0.71]
["bitfinex","SOLUSD",1758933768588,3.26491029,205.18,205.15,0.71]
["bitfinex","SOLUSD",1758933768896,32.15368439,205.2,205.15,0.71]
["bitfinex","SOLUSD",1758933769093,0.71,205.18,205.15,0.71]
["bitfinex","SOLUSD",1758933770293,27.99034423,205.2,205.16,0.71]
["bitfinex","SOLUSD",1758933770602,3.97620291,205.19,205.16,0.71]
["bitfinex","SOLUSD",1758933770808,3.26620291,205.18,205.14,4.87471419]
["bitfinex","SOLUSD",1758933770992,0.71,205.19,205.15,0.71]
["bitfinex","SOLUSD",1758933771192,3.2667499,205.18,205.15,0.71]
["bitfinex","SOLUSD",1758933771392,1.99034423,205.19,205.16,0.71]
["bitfinex","SOLUSD",1758933771705,3.26675043,205.18,205.17,0.71]
["bitfinex","SOLUSD",1758933772002,3.26750096,205.23,205.17,39.67034423]
["bitfinex","SOLUSD",1758933772196,3.26750096,205.22,205.19,1.28034423]
["bitfinex","SOLUSD",1758933772379,0.71,205.21,205.17,39.67034423]
["bitfinex","SOLUSD",1758933772585,0.71,205.21,205.17,38.39]
["bitfinex","SOLUSD",1758933773798,26.71,205.21,205.17,44.54421794]
["bitfinex","SOLUSD",1758933774400,5.2548107,205.2,205.17,37.68]
["bitfinex","SOLUSD",1758933774602,1.99034423,205.2,205.17,37.68]
["bitfinex","SOLUSD",1758933774904,0.71,205.19,205.17,37.68]
["bitfinex","SOLUSD",1758933775100,26.71,205.18,205.17,37.68]
["bitfinex","SOLUSD",1758933775299,26.0,205.18,205.17,37.68]
["bitfinex","SOLUSD",1758933775501,26.0,205.18,205.15,38.39]
["bitfinex","SOLUSD",1758933776001,26.0,205.18,205.15,0.71]
["bitfinex","SOLUSD",1758933776587,1.99034423,205.2,205.15,5.58435795]
["bitfinex","SOLUSD",1758933776905,0.71,205.19,205.14,39.67034423]
["bitfinex","SOLUSD",1758933777109,0.71,205.18,205.14,39.67034423]
["bitfinex","SOLUSD",1758933777607,0.71,205.18,205.15,37.68]
["bitfinex","SOLUSD",1758933777820,1.28034423,205.2,205.15,37.68]
["bitfinex","SOLUSD",1758933778105,0.71,205.19,205.15,38.39]
["bitfinex","SOLUSD",1758933778690,1.28034423,205.2,205.16,0.71]
["bitfinex","SOLUSD",1758933779006,0.71,205.19,205.15,43.83480821]
["bitfinex","SOLUSD",1758933779206,0.71,205.19,205.15,44.54480821]
["bitfinex","SOLUSD",1758933782595,0.71,205.19,205.15,39.67034423]
["bitfinex","SOLUSD",1758933782908,0.71,205.19,205.16,0.71]
["bitfinex","SOLUSD",1758933783081,0.71,205.19,205.15,38.39]
["bitfinex","SOLUSD",1758933783279,0.71,205.23,205.18,1.28034423]
["bitfinex","SOLUSD",1758933783502,0.71,205.23,205.19,1.99034423]
["bitfinex","SOLUSD",1758933784312,26.71,205.23,205.19,6.86384509]
["bitfinex","SOLUSD",1758933784700,26.71,205.23,205.19,5.58350086]
["bitfinex","SOLUSD",1758933785200,26.0,205.22,205.19,0.71]
["bitfinex","SOLUSD",1758933786411,26.71,205.22,205.19,0.71]
["bitfinex","SOLUSD",1758933788398,26.71,205.22,205.19,5.58353072]
["bitfinex","SOLUSD",1758933788799,26.0,205.22,205.19,5.58353072]
["bitfinex","SOLUSD",1758933789006,26.0,205.22,205.2,0.68]
["bitfinex","SOLUSD",1758933789910,26.0,205.23,205.2,0.68]
["bitfinex","SOLUSD",1758933790291,26.0,205.23,205.21,0.69]
["bitfinex","SOLUSD",1758933790600,26.0,205.23,205.21,5.56295722]
["bitfinex","SOLUSD",1758933790803,26.0,205.23,205.21,6.84330145]
["bitfinex","SOLUSD",1758933791702,26.0,205.23,205.21,1.28034423]
["bitfinex","SOLUSD",1758933791902,26.0,205.23,205.2,6.15363329]
["bitfinex","SOLUSD",1758933792298,26.0,205.23,205.21,0.69]
["bitfinex","SOLUSD",1758933793114,26.0,205.23,205.2,6.84363329]
["bitfinex","SOLUSD",1758933793600,26.0,205.23,205.21,0.69]
["bitfinex","SOLUSD",1758933794796,26.0,205.23,205.2,6.15363329]
["bitfinex","SOLUSD",1758933794996,26.66,205.23,205.2,6.84363329]
["bitfinex","SOLUSD",1758933795414,26.66,205.23,205.2,5.56328906]
["bitfinex","SOLUSD",1758933797515,26.0,205.22,205.18,42.53355747]
["bitfinex","SOLUSD",1758933797720,0.66,205.22,205.18,43.22355747]
["bitfinex","SOLUSD",1758933798418,0.66,205.22,205.19,0.69]
["bitfinex","SOLUSD",1758933798594,26.66,205.24,205.19,0.69]
["bitfinex","SOLUSD",1758933798795,0.66,205.23,205.19,0.69]
["bitfinex","SOLUSD",1758933799521,0.66,205.23,205.19,5.56345175]
["bitfinex","SOLUSD",1758933799690,0.66,205.22,205.18,38.94034423]
["bitfinex","SOLUSD",1758933799897,0.66,205.23,205.19,0.69]
["bitfinex","SOLUSD",1758933801842,0.66,205.23,205.19,5.56336809]
["bitfinex","SOLUSD",1758933803719,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933811228,3.27619526,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933811412,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933811613,3.27626643,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933811831,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933812010,3.27647548,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933812208,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933812432,3.27729331,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933812735,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933812902,3.27729216,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933813220,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933813429,3.27786899,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933813608,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933813808,3.27900281,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933814009,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933814237,3.27900974,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933814421,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933814622,3.27936841,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933814823,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933815027,3.28011895,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933815230,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933815431,3.28065273,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933815735,0.66,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758933815922,3.28065309,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933816131,3.28120778,205.21,205.2,0.69]
["bitfinex","SOLUSD",1758933816530,3.28120778,205.21,205.19,42.513528]
["bitfinex","SOLUSD",1758933816731,0.66,205.23,205.19,43.203528]
["bitfinex","SOLUSD",1758933817038,3.28127085,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758933817229,3.28127085,205.21,205.2,0.69]
["bitfinex","SOLUSD",1758933817841,3.28127085,205.21,205.19,43.203528]
["bitfinex","SOLUSD",1758933818142,3.28127085,205.21,182.27,33.33333333]
["bitfinex","SOLUSD",1758933818143,0.66,205.2,205.14,1.97034423]
["bitfinex","SOLUSD",1758933818318,3.94069049,205.19,205.14,39.61034423]
["bitfinex","SOLUSD",1758933818518,3.94069049,205.18,205.14,38.33]
["bitfinex","SOLUSD",1758933818723,1.28034423,205.19,205.14,38.33]
["bitfinex","SOLUSD",1758933819041,0.66,205.17,205.14,37.64]
["bitfinex","SOLUSD",1758933819636,0.66,205.17,205.14,38.35]
["bitfinex","SOLUSD",1758933820643,6.82403135,205.19,205.14,38.35]
["bitfinex","SOLUSD",1758933820850,3.94836632,205.18,205.14,38.35]
["bitfinex","SOLUSD",1758933821147,3.27818207,205.17,205.15,0.71]
["bitfinex","SOLUSD",1758933821345,0.67,205.18,205.14,38.35]
["bitfinex","SOLUSD",1758933821546,3.27736813,205.17,205.14,38.35]
["bitfinex","SOLUSD",1758933821740,0.67,205.18,205.14,38.35]
["bitfinex","SOLUSD",1758933821941,3.27590268,205.17,205.14,38.35]
["bitfinex","SOLUSD",1758933822145,0.67,205.18,205.14,38.35]
["bitfinex","SOLUSD",1758933822343,3.27495559,205.17,205.14,38.35]
["bitfinex","SOLUSD",1758933822650,6.82416682,205.18,205.14,38.35]
["bitfinex","SOLUSD",1758933822835,3.27352551,205.17,205.14,38.35]
["bitfinex","SOLUSD",1758933823042,6.82416682,205.18,205.14,38.35]
["bitfinex","SOLUSD",1758933823235,5.22397937,205.17,205.11,0.71]
["bitfinex","SOLUSD",1758933823428,9.42722931,205.16,205.11,38.35]
["bitfinex","SOLUSD",1758933823633,0.67,205.15,205.11,38.35]
["bitfinex","SOLUSD",1758933823833,0.67,205.15,205.12,0.71]
["bitfinex","SOLUSD",1758933824130,6.15458872,205.16,205.11,37.64]
["bitfinex","SOLUSD",1758933824367,5.54424449,205.16,205.12,0.71]
["bitfinex","SOLUSD",1758933824532,5.54424449,205.16,205.13,0.71]
["bitfinex","SOLUSD",1758933825736,0.67,205.16,205.13,0.71]
["bitfinex","SOLUSD",1758933832662,0.67,205.16,205.11,44.5151844]
["bitfinex","SOLUSD",1758933832841,0.67,205.15,205.11,45.2251844]
["bitfinex","SOLUSD",1758933833163,0.67,205.15,205.12,0.71]
["bitfinex","SOLUSD",1758933833464,7.54397177,205.17,205.13,0.71]
["bitfinex","SOLUSD",1758933833642,0.67,205.16,205.13,0.71]
["bitfinex","SOLUSD",1758933834970,26.0,205.12,205.05,0.71]
["bitfinex","SOLUSD",1758933835274,2.6698276,205.11,205.06,0.71]
["bitfinex","SOLUSD",1758933835437,2.6698276,205.11,205.04,6.9998276]
["bitfinex","SOLUSD",1758933835438,26.0,205.07,205.04,5.0]
["bitfinex","SOLUSD",1758933835642,0.67,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758933835861,0.67,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933837766,5.5468593,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933838772,0.67,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758933839272,32.87643515,205.07,205.04,5.0]
["bitfinex","SOLUSD",1758933839556,0.67,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758933840564,26.0,205.07,205.05,2.7098276]
["bitfinex","SOLUSD",1758933840754,26.0,205.07,205.05,0.71]
["bitfinex","SOLUSD",1758933841061,26.0,205.07,205.04,5.0]
["bitfinex","SOLUSD",1758933841270,26.0,205.07,205.05,0.71]
["bitfinex","SOLUSD",1758933841565,26.0,205.07,205.06,0.71]
["bitfinex","SOLUSD",1758933843163,26.0,205.07,205.04,7.7098276]
["bitfinex","SOLUSD",1758933843370,26.0,205.07,205.05,0.71]
["bitfinex","SOLUSD",1758933845767,26.0,205.07,205.04,12.58683229]
["bitfinex","SOLUSD",1758933846061,26.67,205.07,205.04,10.58700469]
["bitfinex","SOLUSD",1758933846270,26.0,205.07,205.05,0.71]
["bitfinex","SOLUSD",1758933846751,26.0,205.07,205.06,0.67]
["bitfinex","SOLUSD",1758933847366,26.0,205.07,205.05,2.6698276]
["bitfinex","SOLUSD",1758933847772,26.0,205.07,205.05,0.67]
["bitfinex","SOLUSD",1758933852476,4.57896463,205.14,205.06,2.6698276]
["bitfinex","SOLUSD",1758933852770,0.72,205.16,205.12,1.9998276]
["bitfinex","SOLUSD",1758933852952,0.72,205.16,205.13,2.6698276]
["bitfinex","SOLUSD",1758933853149,0.72,205.19,205.14,1.9998276]
["bitfinex","SOLUSD",1758933853353,0.72,205.21,205.16,1.9998276]
["bitfinex","SOLUSD",1758933853658,26.0,205.19,205.15,1.9998276]
["bitfinex","SOLUSD",1758933853851,0.72,205.18,205.15,1.9998276]
["bitfinex","SOLUSD",1758933854048,0.72,205.17,205.12,0.67]
["bitfinex","SOLUSD",1758933854283,3.25562393,205.21,205.14,1.9998276]
["bitfinex","SOLUSD",1758933854466,0.72,205.2,205.16,1.9998276]
["bitfinex","SOLUSD",1758933854656,0.72,205.19,205.16,1.9998276]
["bitfinex","SOLUSD",1758933854852,26.72,205.19,205.16,1.9998276]
["bitfinex","SOLUSD",1758933855273,26.0,205.19,205.16,6.87392724]
["bitfinex","SOLUSD",1758933855574,26.0,205.19,205.16,7.54392724]
["bitfinex","SOLUSD",1758933855978,26.0,205.19,205.17,0.67]
["bitfinex","SOLUSD",1758933856179,26.0,205.19,205.17,2.6698276]
["bitfinex","SOLUSD",1758933856354,26.0,205.19,205.17,1.9998276]
["bitfinex","SOLUSD",1758933858358,26.72,205.19,205.16,6.87392724]
["bitfinex","SOLUSD",1758933860372,26.0,205.19,205.16,7.54392724]
["bitfinex","SOLUSD",1758933860676,26.0,205.19,205.17,0.67]
["bitfinex","SOLUSD",1758933860867,26.0,205.2,205.16,6.87392724]
["bitfinex","SOLUSD",1758933861060,26.72,205.2,205.16,7.54392724]
["bitfinex","SOLUSD",1758933861678,26.72,205.2,205.17,1.9998276]
["bitfinex","SOLUSD",1758933862476,26.72,205.2,205.17,4.87398064]
["bitfinex","SOLUSD",1758933862477,26.0,205.2,205.17,4.87398064]
["bitfinex","SOLUSD",1758933862679,26.0,205.2,205.17,5.54398064]
["bitfinex","SOLUSD",1758933862975,26.0,205.2,205.17,7.54380824]
["bitfinex","SOLUSD",1758933863172,26.72,205.2,205.17,7.54380824]
["bitfinex","SOLUSD",1758933863975,26.0,205.21,205.18,2.6698276]
["bitfinex","SOLUSD",1758933864160,26.0,205.21,205.17,1.9998276]
["bitfinex","SOLUSD",1758933864360,0.72,205.2,205.17,1.9998276]
["bitfinex","SOLUSD",1758933864874,0.72,205.19,205.16,2.6698276]
["bitfinex","SOLUSD",1758933866181,0.72,205.19,205.16,7.54402294]
["bitfinex","SOLUSD",1758933866385,0.72,205.21,205.17,0.67]
["bitfinex","SOLUSD",1758933866575,26.72,205.21,205.16,6.87402294]
["bitfinex","SOLUSD",1758933866878,0.72,205.2,205.16,7.54402294]
["bitfinex","SOLUSD",1758933867558,0.72,205.19,205.16,2.6698276]
["bitfinex","SOLUSD",1758933867861,0.72,205.2,205.16,2.6698276]
["bitfinex","SOLUSD",1758933868576,0.72,205.19,205.14,4.8747197]
["bitfinex","SOLUSD",1758933868880,0.72,205.19,205.15,2.6698276]
["bitfinex","SOLUSD",1758933869075,0.72,205.19,205.16,2.6698276]
["bitfinex","SOLUSD",1758933869470,0.72,205.19,205.16,0.67]
["bitfinex","SOLUSD",1758933869673,0.72,205.19,205.16,2.6698276]
["bitfinex","SOLUSD",1758933869960,0.72,205.2,205.16,7.54397127]
["bitfinex","SOLUSD",1758933870155,0.72,205.2,205.16,6.87397127]
["bitfinex","SOLUSD",1758933870368,0.72,205.2,205.17,2.6698276]
["bitfinex","SOLUSD",1758933870573,26.0,205.21,205.17,2.6698276]
["bitfinex","SOLUSD",1758933870773,26.72,205.21,205.17,2.6698276]
["bitfinex","SOLUSD",1758933871783,26.72,205.21,205.17,6.87377541]
["bitfinex","SOLUSD",1758933871979,26.72,205.21,205.17,7.54377541]
["bitfinex","SOLUSD",1758933872571,26.72,205.21,205.17,6.87377541]
["bitfinex","SOLUSD",1758933872770,26.0,205.22,205.18,2.6698276]
["bitfinex","SOLUSD",1758933872966,26.0,205.22,205.19,0.67]
["bitfinex","SOLUSD",1758933873162,26.72,205.21,205.17,4.87394781]
["bitfinex","SOLUSD",1758933873362,26.72,205.21,205.18,2.6698276]
["bitfinex","SOLUSD",1758933873778,26.72,205.21,205.18,7.54359123]
["bitfinex","SOLUSD",1758933878581,0.72,205.2,205.13,0.67]
["bitfinex","SOLUSD",1758933878894,0.72,205.21,205.17,1.9998276]
["bitfinex","SOLUSD",1758933879072,26.72,205.22,205.18,2.6698276]
["bitfinex","SOLUSD",1758933879481,26.7,205.22,205.18,2.6698276]
["bitfinex","SOLUSD",1758933879885,0.7,205.21,205.18,2.6698276]
["bitfinex","SOLUSD",1758933880271,26.7,205.24,205.19,2.6798276]
["bitfinex","SOLUSD",1758933880570,0.7,205.23,205.19,2.6798276]
["bitfinex","SOLUSD",1758933881285,26.0,205.22,205.19,7.55324186]
["bitfinex","SOLUSD",1758933882489,26.7,205.22,205.19,7.55324186]
["bitfinex","SOLUSD",1758933882673,0.1,205.27,205.21,1.9998276]
["bitfinex","SOLUSD",1758933882878,0.1,205.27,205.19,4.87341426]
["bitfinex","SOLUSD",1758933882879,0.1,205.27,205.25,1.9998276]
["bitfinex","SOLUSD",1758933883075,0.1,205.27,205.26,1.9998276]
["bitfinex","SOLUSD",1758933883394,0.1,205.27,205.26,2.6798276]
["bitfinex","SOLUSD",1758933884075,0.1,205.27,205.26,1.9998276]
["bitfinex","SOLUSD",1758933885095,7.67150216,205.27,205.17,0.68]
["bitfinex","SOLUSD",1758933885287,1.9998276,205.26,205.17,0.68]
["bitfinex","SOLUSD",1758933885598,0.7,205.25,205.2,1.9998276]
["bitfinex","SOLUSD",1758933885789,0.7,205.24,205.2,1.9998276]
["bitfinex","SOLUSD",1758933886391,4.87215624,205.25,205.2,1.9998276]
["bitfinex","SOLUSD",1758933886595,0.7,205.24,205.2,6.83216367]
["bitfinex","SOLUSD",1758933886901,5.5718815,205.26,205.21,1.9588788]
["bitfinex","SOLUSD",1758933887085,4.8718815,205.26,205.21,1.9588788]
["bitfinex","SOLUSD",1758933887285,0.7,205.25,205.21,1.9588788]
["bitfinex","SOLUSD",1758933887973,4.97167188,205.27,205.22,0.68]
["bitfinex","SOLUSD",1758933888193,0.7,205.26,205.22,0.68]
["bitfinex","SOLUSD",1758933888391,0.7,205.25,205.21,1.2788788]
["bitfinex","SOLUSD",1758933888580,0.7,205.25,205.21,1.9588788]
["bitfinex","SOLUSD",1758933888797,0.7,205.24,205.21,1.9588788]
["bitfinex","SOLUSD",1758933892900,4.87189277,205.26,205.21,1.9588788]
["bitfinex","SOLUSD",1758933893107,0.7,205.25,205.21,1.9588788]
["bitfinex","SOLUSD",1758933895105,0.7,205.25,205.21,1.2788788]
["bitfinex","SOLUSD",1758933895302,0.7,205.25,205.22,4.87189277]
["bitfinex","SOLUSD",1758933896418,0.7,205.24,205.22,4.87189277]
["bitfinex","SOLUSD",1758933896618,0.7,205.25,205.22,4.87189277]
["bitfinex","SOLUSD",1758933897403,5.57211157,205.25,205.22,4.87189277]
["bitfinex","SOLUSD",1758933897808,4.87211157,205.25,205.22,4.87189277]
["bitfinex","SOLUSD",1758933898000,5.57211157,205.25,205.22,4.87189277]
["bitfinex","SOLUSD",1758933898221,4.87211157,205.25,205.21,0.68]
["bitfinex","SOLUSD",1758933898525,0.7,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933899023,0.7,205.24,205.21,5.55211157]
["bitfinex","SOLUSD",1758933899514,4.87211157,205.25,205.21,0.68]
["bitfinex","SOLUSD",1758933899812,0.7,205.24,205.22,4.87211157]
["bitfinex","SOLUSD",1758933900918,4.87211157,205.25,205.22,4.87211157]
["bitfinex","SOLUSD",1758933901093,5.57211157,205.25,205.22,4.87211157]
["bitfinex","SOLUSD",1758933901411,5.57211157,205.25,205.21,0.68]
["bitfinex","SOLUSD",1758933901615,0.7,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933901808,0.7,205.24,205.21,6.25211157]
["bitfinex","SOLUSD",1758933902404,4.87241838,205.24,205.21,5.57211157]
["bitfinex","SOLUSD",1758933902605,0.7,205.23,205.21,5.57211157]
["bitfinex","SOLUSD",1758933903321,5.57241838,205.24,205.21,5.57211157]
["bitfinex","SOLUSD",1758933903512,5.57241838,205.24,205.21,6.25211157]
["bitfinex","SOLUSD",1758933904607,5.57241838,205.24,205.21,5.57211157]
["bitfinex","SOLUSD",1758933905222,5.57241838,205.24,205.21,6.25211157]
["bitfinex","SOLUSD",1758933905422,0.7,205.24,205.21,6.25211157]
["bitfinex","SOLUSD",1758933906499,5.57234971,205.24,205.21,6.25211157]
["bitfinex","SOLUSD",1758933906701,3.27549907,205.23,205.21,6.25211157]
["bitfinex","SOLUSD",1758933906961,5.57234971,205.24,205.21,6.25211157]
["bitfinex","SOLUSD",1758933907118,3.27529928,205.23,205.21,6.25211157]
["bitfinex","SOLUSD",1758933907429,5.57234971,205.24,205.21,6.25211157]
["bitfinex","SOLUSD",1758933907744,3.27452803,205.23,205.21,6.25211157]
["bitfinex","SOLUSD",1758933907900,5.57234971,205.24,205.21,6.25211157]
["bitfinex","SOLUSD",1758933908100,3.27373211,205.23,205.21,6.25211157]
["bitfinex","SOLUSD",1758933908309,5.57234971,205.24,205.21,6.25211157]
["bitfinex","SOLUSD",1758933908623,3.27388097,205.23,205.21,6.25211157]
["bitfinex","SOLUSD",1758933908922,5.57234971,205.24,205.21,6.25211157]
["bitfinex","SOLUSD",1758933909124,3.27215988,205.23,205.21,6.25211157]
["bitfinex","SOLUSD",1758933909328,5.57234971,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933909513,3.27420205,205.23,205.21,0.68]
["bitfinex","SOLUSD",1758933909706,5.57234971,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933910027,3.27427764,205.23,205.21,0.68]
["bitfinex","SOLUSD",1758933910226,5.57234971,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933910405,3.27474855,205.23,205.21,0.68]
["bitfinex","SOLUSD",1758933910725,5.57234971,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933910923,3.27474349,205.23,205.21,0.68]
["bitfinex","SOLUSD",1758933911120,5.57234971,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933911329,3.27481509,205.23,205.21,0.68]
["bitfinex","SOLUSD",1758933911528,0.7,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933911829,3.27516823,205.23,205.21,0.68]
["bitfinex","SOLUSD",1758933912019,5.53215122,205.25,205.21,0.68]
["bitfinex","SOLUSD",1758933912222,3.27517422,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933912428,5.53215122,205.25,205.21,0.68]
["bitfinex","SOLUSD",1758933912620,3.27573406,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933912931,5.53215122,205.25,205.21,0.68]
["bitfinex","SOLUSD",1758933913133,3.27691352,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933913337,5.53215122,205.25,205.21,0.68]
["bitfinex","SOLUSD",1758933913530,3.27761701,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758933913711,5.53215122,205.25,205.21,0.68]
["bitfinex","SOLUSD",1758933913912,3.27808451,205.24,205.21,1.9588788]
["bitfinex","SOLUSD",1758933914121,4.87215122,205.25,205.22,0.66]
["bitfinex","SOLUSD",1758933914321,3.2785792,205.24,205.22,0.66]
["bitfinex","SOLUSD",1758933914519,4.87215122,205.25,205.22,0.66]
["bitfinex","SOLUSD",1758933914727,3.27839935,205.24,205.21,1.2788788]
["bitfinex","SOLUSD",1758933914938,4.87215122,205.25,205.21,0.66]
["bitfinex","SOLUSD",1758933915121,3.27835986,205.24,205.21,1.9388788]
["bitfinex","SOLUSD",1758933915315,5.53215122,205.25,205.21,1.9388788]
["bitfinex","SOLUSD",1758933915522,3.27893526,205.24,205.21,1.9388788]
["bitfinex","SOLUSD",1758933915728,5.53215122,205.25,205.21,1.9388788]
["bitfinex","SOLUSD",1758933915929,3.27908516,205.24,205.21,1.9388788]
["bitfinex","SOLUSD",1758933916127,5.53215122,205.25,205.21,1.9388788]
["bitfinex","SOLUSD",1758933916332,3.27926069,205.24,205.21,1.9388788]
["bitfinex","SOLUSD",1758933916528,5.53215122,205.25,205.21,1.9388788]
["bitfinex","SOLUSD",1758933916726,3.2797069,205.24,205.21,0.66]
["bitfinex","SOLUSD",1758933916925,0.66,205.24,205.21,0.66]
["bitfinex","SOLUSD",1758933917836,5.5323674,205.24,205.2,1.2788788]
["bitfinex","SOLUSD",1758933918040,5.5323674,205.24,205.21,0.66]
["bitfinex","SOLUSD",1758933919242,3.2812223,205.23,205.21,0.66]
["bitfinex","SOLUSD",1758933919441,3.2812223,205.22,205.21,0.66]
["bitfinex","SOLUSD",1758933919820,3.2812223,205.22,205.19,1.2788788]
["bitfinex","SOLUSD",1758933920020,5.5323674,205.24,205.2,0.66]
["bitfinex","SOLUSD",1758933920234,3.28174665,205.23,205.2,0.66]
["bitfinex","SOLUSD",1758933920535,3.28174665,205.22,205.19,1.9388788]
["bitfinex","SOLUSD",1758933920836,0.66,205.23,205.2,0.66]
["bitfinex","SOLUSD",1758933921037,3.28226147,205.22,205.2,0.66]
["bitfinex","SOLUSD",1758933921239,0.66,205.23,205.2,0.66]
["bitfinex","SOLUSD",1758933921439,3.28239087,205.22,205.2,0.66]
["bitfinex","SOLUSD",1758933921738,0.66,205.23,205.2,0.66]
["bitfinex","SOLUSD",1758933921931,3.28239062,205.22,205.2,0.66]
["bitfinex","SOLUSD",1758933922133,0.66,205.23,205.2,0.66]
["bitfinex","SOLUSD",1758933922335,3.28236185,205.22,205.19,1.9388788]
["bitfinex","SOLUSD",1758933922516,0.66,205.23,205.19,1.2788788]
["bitfinex","SOLUSD",1758933922712,5.5323674,205.24,205.2,0.66]
["bitfinex","SOLUSD",1758933922940,3.28255979,205.23,205.2,0.66]
["bitfinex","SOLUSD",1758933923143,5.5323674,205.24,205.2,1.2788788]
["bitfinex","SOLUSD",1758933923326,3.28256168,205.23,205.21,0.66]
["bitfinex","SOLUSD",1758933923522,5.5323674,205.24,205.21,0.66]
["bitfinex","SOLUSD",1758933923836,3.28407576,205.23,205.21,0.66]
["bitfinex","SOLUSD",1758933924042,5.5323674,205.24,205.21,0.66]
["bitfinex","SOLUSD",1758933924340,3.28588157,205.23,205.21,0.66]
["bitfinex","SOLUSD",1758933924515,5.5323674,205.24,205.21,0.66]
["bitfinex","SOLUSD",1758933924720,3.28581271,205.23,205.21,0.66]
["bitfinex","SOLUSD",1758933924914,5.5323674,205.24,205.21,0.66]
["bitfinex","SOLUSD",1758933925113,3.28592178,205.23,205.21,0.66]
["bitfinex","SOLUSD",1758933925316,5.5323674,205.24,205.21,0.66]
["bitfinex","SOLUSD",1758933925537,3.28611415,205.23,205.21,0.66]
["bitfinex","SOLUSD",1758933925715,5.5323674,205.24,205.21,0.66]
["bitfinex","SOLUSD",1758933925919,3.28462957,205.23,205.21,0.66]
["bitfinex","SOLUSD",1758933926224,5.5323674,205.24,205.21,0.66]
["bitfinex","SOLUSD",1758933926426,8.15783759,205.23,205.19,1.2788788]
["bitfinex","SOLUSD",1758933926742,5.53269713,205.23,205.19,1.9388788]
["bitfinex","SOLUSD",1758933926946,5.53269713,205.23,205.19,1.2788788]
["bitfinex","SOLUSD",1758933927818,0.66,205.23,205.19,1.2788788]
["bitfinex","SOLUSD",1758933928937,4.87237776,205.24,205.19,1.2788788]
["bitfinex","SOLUSD",1758933929144,0.66,205.22,205.19,1.2788788]
["bitfinex","SOLUSD",1758933929468,29.94752625,205.21,205.15,1.2788788]
["bitfinex","SOLUSD",1758933929741,29.94752625,205.21,205.14,0.66]
["bitfinex","SOLUSD",1758933929742,5.22640505,205.2,205.14,1.9388788]
["bitfinex","SOLUSD",1758933929941,0.66,205.19,205.14,1.2788788]
["bitfinex","SOLUSD",1758933930152,0.66,205.18,205.13,6.15380041]
["bitfinex","SOLUSD",1758933930327,0.66,205.18,205.13,6.81380041]
["bitfinex","SOLUSD",1758933930723,5.53377335,205.18,205.13,6.81380041]
["bitfinex","SOLUSD",1758933931419,1.9388788,205.17,205.11,1.2788788]
["bitfinex","SOLUSD",1758933931730,1.9388788,205.16,205.1,1.2788788]
["bitfinex","SOLUSD",1758933931938,0.66,205.15,205.1,1.2788788]
["bitfinex","SOLUSD",1758933932131,0.66,205.14,205.1,1.2788788]
["bitfinex","SOLUSD",1758933934353,0.66,205.14,205.09,0.66]
["bitfinex","SOLUSD",1758933934855,0.66,205.14,205.1,1.2788788]
["bitfinex","SOLUSD",1758933935049,0.66,205.13,205.1,1.2788788]
["bitfinex","SOLUSD",1758933936034,0.66,205.12,205.06,0.66]
["bitfinex","SOLUSD",1758933936249,0.66,205.12,205.09,1.2788788]
["bitfinex","SOLUSD",1758933937365,0.66,205.12,205.07,0.66]
["bitfinex","SOLUSD",1758933937563,0.66,205.12,205.1,1.2788788]
["bitfinex","SOLUSD",1758933939160,0.66,205.12,205.07,5.53636438]
["bitfinex","SOLUSD",1758933939361,30.87473463,205.14,205.1,1.2788788]
["bitfinex","SOLUSD",1758933939532,26.68,205.13,205.1,1.2788788]
["bitfinex","SOLUSD",1758933939738,0.68,205.13,205.1,1.2788788]
["bitfinex","SOLUSD",1758933940036,4.87543269,205.11,205.04,9.87450715]
["bitfinex","SOLUSD",1758933940243,0.68,205.1,205.06,1.2788788]
["bitfinex","SOLUSD",1758933940445,0.68,205.09,205.06,1.2788788]
["bitfinex","SOLUSD",1758933940735,0.68,205.08,205.05,1.2788788]
["bitfinex","SOLUSD",1758933941055,0.68,205.07,205.05,1.2788788]
["bitfinex","SOLUSD",1758933941359,0.68,205.09,205.05,1.2788788]
["bitfinex","SOLUSD",1758933941962,4.87543269,205.11,205.05,1.2788788]
["bitfinex","SOLUSD",1758933942149,0.68,205.1,205.05,1.2788788]
["bitfinex","SOLUSD",1758933942348,0.68,205.09,205.05,1.2788788]
["bitfinex","SOLUSD",1758933942556,0.68,205.08,205.05,1.2788788]
["bitfinex","SOLUSD",1758933946465,5.55587882,205.1,205.05,1.9788788]
["bitfinex","SOLUSD",1758933946667,0.68,205.09,205.05,1.9788788]
["bitfinex","SOLUSD",1758933947465,0.68,205.08,205.04,9.8770338]
["bitfinex","SOLUSD",1758933947669,0.68,205.08,205.05,1.2788788]
["bitfinex","SOLUSD",1758933948372,0.68,205.08,205.05,1.9788788]
["bitfinex","SOLUSD",1758933948559,0.68,205.08,205.05,2.70105867]
["bitfinex","SOLUSD",1758933948766,0.68,205.09,205.05,2.70105867]
["bitfinex","SOLUSD",1758933949955,0.68,205.08,205.05,2.00105867]
["bitfinex","SOLUSD",1758933950279,0.68,205.08,205.06,2.00105867]
["bitfinex","SOLUSD",1758933954156,26.0,205.09,205.06,2.00105867]
["bitfinex","SOLUSD",1758933954459,30.87591456,205.09,205.06,2.00105867]
["bitfinex","SOLUSD",1758933954673,0.68,205.08,205.06,2.00105867]
["bitfinex","SOLUSD",1758933957663,0.68,205.07,205.06,2.00105867]
["bitfinex","SOLUSD",1758933957864,31.55591456,205.09,205.06,2.00105867]
["bitfinex","SOLUSD",1758933958076,0.68,205.08,205.06,2.00105867]
["bitfinex","SOLUSD",1758933958388,0.68,205.08,205.05,2.00105867]
["bitfinex","SOLUSD",1758933961482,0.68,205.08,205.05,2.70105867]
["bitfinex","SOLUSD",1758933961885,26.68,205.12,205.07,2.00105867]
["bitfinex","SOLUSD",1758933962090,26.0,205.1,205.08,2.70105867]
["bitfinex","SOLUSD",1758933962267,26.0,205.1,205.09,2.00105867]
["bitfinex","SOLUSD",1758933962469,26.0,205.09,205.08,2.70105867]
["bitfinex","SOLUSD",1758933962878,26.0,205.09,205.08,2.00105867]
["bitfinex","SOLUSD",1758933963568,26.68,205.09,205.06,2.00105867]
["bitfinex","SOLUSD",1758933963886,0.68,205.08,205.06,2.00105867]
["bitfinex","SOLUSD",1758933964394,26.68,205.08,205.06,2.00105867]
["bitfinex","SOLUSD",1758933964968,0.68,205.11,205.06,2.70105867]
["bitfinex","SOLUSD",1758933965173,0.68,205.1,205.07,2.00105867]
["bitfinex","SOLUSD",1758933965483,26.0,205.1,205.07,2.00105867]
["bitfinex","SOLUSD",1758933965689,26.0,205.1,205.07,2.70105867]
["bitfinex","SOLUSD",1758933966271,26.68,205.1,205.07,2.00105867]
["bitfinex","SOLUSD",1758933967085,4.08471303,205.21,205.09,2.00105867]
["bitfinex","SOLUSD",1758933967286,3.94125205,205.2,205.17,2.00105867]
["bitfinex","SOLUSD",1758933967489,0.67,205.2,205.19,2.00105867]
["bitfinex","SOLUSD",1758933967695,26.67,205.2,205.19,2.00105867]
["bitfinex","SOLUSD",1758933967897,0.67,205.2,205.16,2.00105867]
["bitfinex","SOLUSD",1758933968065,0.67,205.19,205.15,2.00105867]
["bitfinex","SOLUSD",1758933968265,0.67,205.18,205.15,2.00105867]
["bitfinex","SOLUSD",1758933968477,0.67,205.18,205.16,2.00105867]
["bitfinex","SOLUSD",1758933969104,26.67,205.17,205.13,2.00105867]
["bitfinex","SOLUSD",1758933969281,26.67,205.17,205.09,0.72]
["bitfinex","SOLUSD",1758933969598,26.67,205.17,205.11,2.00105867]
["bitfinex","SOLUSD",1758933969778,0.69,205.16,205.12,2.00105867]
["bitfinex","SOLUSD",1758933970087,0.69,205.15,205.12,2.00105867]
["bitfinex","SOLUSD",1758933970291,2.00105867,205.18,205.04,7.00105867]
["bitfinex","SOLUSD",1758933970292,26.0,205.13,205.1,2.00105867]
["bitfinex","SOLUSD",1758933970481,0.69,205.12,205.08,2.00105867]
["bitfinex","SOLUSD",1758933971093,0.69,205.12,205.09,2.00105867]
["bitfinex","SOLUSD",1758933971303,26.0,205.12,205.09,2.00105867]
["bitfinex","SOLUSD",1758933971506,0.69,205.14,205.11,2.00105867]
["bitfinex","SOLUSD",1758933971875,26.69,205.14,205.11,2.00105867]
["bitfinex","SOLUSD",1758933972782,26.0,205.13,205.11,2.00105867]
["bitfinex","SOLUSD",1758933973185,0.69,205.14,205.11,2.00105867]
["bitfinex","SOLUSD",1758933973480,26.69,205.14,205.11,2.00105867]
["bitfinex","SOLUSD",1758933973690,0.69,205.13,205.1,2.00105867]
["bitfinex","SOLUSD",1758933974801,0.69,205.13,205.1,6.87664839]
["bitfinex","SOLUSD",1758933976294,26.0,205.14,205.1,6.87664839]
["bitfinex","SOLUSD",1758933976498,0.69,205.12,205.1,4.87558972]
["bitfinex","SOLUSD",1758933976712,26.0,205.14,205.11,2.00105867]
["bitfinex","SOLUSD",1758933976889,26.0,205.14,205.13,2.00105867]
["bitfinex","SOLUSD",1758933977901,26.0,205.19,205.13,2.71105867]
["bitfinex","SOLUSD",1758933978101,3.97343107,205.18,205.1,17.06476573]
["bitfinex","SOLUSD",1758933978281,0.69,205.17,205.13,4.87490879]
["bitfinex","SOLUSD",1758933978482,0.69,205.17,205.13,5.58490879]
["bitfinex","SOLUSD",1758933978701,0.69,205.17,205.14,2.00105867]
["bitfinex","SOLUSD",1758933979700,0.69,205.17,205.14,6.87576628]
["bitfinex","SOLUSD",1758933979900,0.69,205.17,205.14,4.87470761]
["bitfinex","SOLUSD",1758933980086,0.69,205.17,205.14,6.87576628]
["bitfinex","SOLUSD",1758933980802,0.69,205.19,205.15,2.00105867]
["bitfinex","SOLUSD",1758933981006,26.0,205.2,205.16,2.00105867]
["bitfinex","SOLUSD",1758933981182,4.87298372,205.22,205.17,2.00105867]
["bitfinex","SOLUSD",1758933981384,26.0,205.19,205.17,2.00105867]
["bitfinex","SOLUSD",1758933981900,26.0,205.2,205.18,2.00105867]
["bitfinex","SOLUSD",1758933982100,26.0,205.2,205.19,2.00105867]
["bitfinex","SOLUSD",1758933982304,3.28053062,205.22,205.19,2.00105867]
["bitfinex","SOLUSD",1758933982495,38.25,205.25,205.21,2.00105867]
["bitfinex","SOLUSD",1758933982699,38.25,205.25,205.22,2.00105867]
["bitfinex","SOLUSD",1758933982893,38.25,205.25,205.21,6.87396903]
["bitfinex","SOLUSD",1758933983610,0.69,205.24,205.21,6.87396903]
["bitfinex","SOLUSD",1758933984698,26.69,205.24,205.21,6.87396903]
["bitfinex","SOLUSD",1758933985002,26.0,205.24,205.21,6.87396903]
["bitfinex","SOLUSD",1758933986192,26.69,205.24,205.21,6.87396903]
["bitfinex","SOLUSD",1758933992311,2.10105867,205.27,205.22,2.00105867]
["bitfinex","SOLUSD",1758933992312,26.0,205.25,205.22,2.00105867]
["bitfinex","SOLUSD",1758933992515,0.1,205.27,205.24,2.00105867]
["bitfinex","SOLUSD",1758933992708,0.1,205.27,205.25,2.00105867]
["bitfinex","SOLUSD",1758933993224,0.79,205.27,205.25,2.00105867]
["bitfinex","SOLUSD",1758933993590,0.79,205.27,205.25,6.87316107]
["bitfinex","SOLUSD",1758933994107,0.79,205.27,205.25,4.8721024]
["bitfinex","SOLUSD",1758933994306,0.79,205.27,205.25,6.87316107]
["bitfinex","SOLUSD",1758933996312,0.1,205.27,205.25,6.87316107]
["bitfinex","SOLUSD",1758933997317,0.1,205.27,205.26,2.00105867]
["bitfinex","SOLUSD",1758933999012,0.1,205.27,205.26,2.71105867]
["bitfinex","SOLUSD",1758933999210,0.1,205.27,205.26,2.00105867]
["bitfinex","SOLUSD",1758933999717,0.8,205.27,205.26,2.00105867]
["bitfinex","SOLUSD",1758934000113,0.1,205.27,205.26,2.00105867]
["bitfinex","SOLUSD",1758934000300,0.1,205.27,205.25,6.87316107]
["bitfinex","SOLUSD",1758934000696,0.7,205.26,205.24,2.00105867]
["bitfinex","SOLUSD",1758934000893,0.1,205.27,205.24,2.00105867]
["bitfinex","SOLUSD",1758934001111,0.8,205.27,205.24,2.00105867]
["bitfinex","SOLUSD",1758934001494,0.8,205.27,205.24,6.87331817]
["bitfinex","SOLUSD",1758934001792,0.1,205.27,205.25,2.00105867]
["bitfinex","SOLUSD",1758934002902,0.1,205.27,205.25,6.87313022]
["bitfinex","SOLUSD",1758934004618,0.8,205.27,205.25,6.87313022]
["bitfinex","SOLUSD",1758934004806,0.1,205.27,205.25,6.87313022]
["bitfinex","SOLUSD",1758934007117,0.1,205.27,205.25,2.00105867]
["bitfinex","SOLUSD",1758934007317,0.8,205.27,205.25,2.00105867]
["bitfinex","SOLUSD",1758934007704,0.1,205.27,205.25,2.00105867]
["bitfinex","SOLUSD",1758934007915,0.7,205.26,205.24,2.00105867]
["bitfinex","SOLUSD",1758934008420,0.1,205.27,205.24,2.00105867]
["bitfinex","SOLUSD",1758934008616,0.8,205.27,205.24,2.00105867]
["bitfinex","SOLUSD",1758934009008,0.8,205.27,205.24,6.87329505]
["bitfinex","SOLUSD",1758934010518,0.7,205.26,205.22,1.2786681]
["bitfinex","SOLUSD",1758934010824,0.7,205.25,205.21,1.2786681]
["bitfinex","SOLUSD",1758934011028,0.7,205.24,205.22,1.2786681]
["bitfinex","SOLUSD",1758934011404,0.7,205.24,205.21,1.2786681]
["bitfinex","SOLUSD",1758934012327,0.7,205.23,205.21,1.2786681]
["bitfinex","SOLUSD",1758934012509,30.87188742,205.26,205.2,4.87326449]
["bitfinex","SOLUSD",1758934012717,0.7,205.25,205.21,1.2786681]
["bitfinex","SOLUSD",1758934012905,0.7,205.24,205.21,1.2786681]
["bitfinex","SOLUSD",1758934013814,0.7,205.24,205.2,6.15193259]
["bitfinex","SOLUSD",1758934014012,0.7,205.24,205.2,6.81193259]
["bitfinex","SOLUSD",1758934016034,30.87188742,205.26,205.21,1.2786681]
["bitfinex","SOLUSD",1758934016335,31.57188742,205.26,205.21,1.9386681]
["bitfinex","SOLUSD",1758934016506,0.7,205.25,205.21,1.9386681]
["bitfinex","SOLUSD",1758934017212,0.7,205.24,205.21,6.15162093]
["bitfinex","SOLUSD",1758934017744,5.57188742,205.26,205.21,6.81162093]
["bitfinex","SOLUSD",1758934017912,0.7,205.25,205.21,6.81162093]
["bitfinex","SOLUSD",1758934018244,27.9786681,205.24,205.18,1.95479535]
["bitfinex","SOLUSD",1758934018422,26.0,205.22,205.18,6.15239165]
["bitfinex","SOLUSD",1758934018619,0.7,205.21,205.17,1.2786681]
["bitfinex","SOLUSD",1758934018832,0.7,205.2,205.17,1.2786681]
["bitfinex","SOLUSD",1758934020939,0.7,205.2,205.17,6.15267362]
["bitfinex","SOLUSD",1758934021937,0.7,205.2,205.18,1.2786681]
["bitfinex","SOLUSD",1758934022441,0.7,205.2,205.17,1.2786681]
["bitfinex","SOLUSD",1758934022652,0.7,205.19,205.13,4.87400552]
["bitfinex","SOLUSD",1758934022939,1.9786681,205.18,205.08,12.85009247]
["bitfinex","SOLUSD",1758934023240,1.9786681,205.17,205.1,1.2786681]
["bitfinex","SOLUSD",1758934023542,0.7,205.16,205.1,1.2786681]
["bitfinex","SOLUSD",1758934023713,0.7,205.15,205.1,1.2786681]
["bitfinex","SOLUSD",1758934023918,0.7,205.14,205.1,1.9386681]
["bitfinex","SOLUSD",1758934024521,0.7,205.14,205.1,1.2786681]
["bitfinex","SOLUSD",1758934024721,0.7,205.14,205.1,6.15429606]
["bitfinex","SOLUSD",1758934025816,0.7,205.14,205.1,1.2786681]
["bitfinex","SOLUSD",1758934026133,0.7,205.13,205.1,1.2786681]
["bitfinex","SOLUSD",1758934026344,0.7,205.12,205.08,0.66]
["bitfinex","SOLUSD",1758934026545,0.7,205.12,205.09,1.2786681]
["bitfinex","SOLUSD",1758934026724,0.7,205.12,205.08,1.9386681]
["bitfinex","SOLUSD",1758934027141,0.7,205.12,205.08,1.2786681]
["bitfinex","SOLUSD",1758934027731,0.7,205.12,205.08,6.84472522]
["bitfinex","SOLUSD",1758934027923,0.7,205.12,205.09,1.2786681]
["bitfinex","SOLUSD",1758934029244,0.68,205.11,205.09,1.2786681]
["bitfinex","SOLUSD",1758934029941,0.68,205.11,205.08,1.2786681]
["bitfinex","SOLUSD",1758934030335,0.68,205.11,205.09,1.2786681]
["bitfinex","SOLUSD",1758934031023,0.71,205.1,205.09,1.2786681]
["bitfinex","SOLUSD",1758934031616,0.71,205.11,205.09,1.2786681]
["bitfinex","SOLUSD",1758934031821,30.87498645,205.13,205.09,1.2786681]
["bitfinex","SOLUSD",1758934031822,0.71,205.1,205.09,1.2786681]
["bitfinex","SOLUSD",1758934032018,0.71,205.1,205.07,4.87635893]
["bitfinex","SOLUSD",1758934032217,0.71,205.1,205.08,1.2786681]
["bitfinex","SOLUSD",1758934033454,30.87498645,205.13,205.08,1.2786681]
["bitfinex","SOLUSD",1758934033745,0.71,205.11,205.08,1.2786681]
["bitfinex","SOLUSD",1758934034041,0.71,205.1,205.07,1.2786681]
["bitfinex","SOLUSD",1758934034241,0.71,205.14,205.08,0.71]
["bitfinex","SOLUSD",1758934034430,0.71,205.14,205.12,1.2786681]
["bitfinex","SOLUSD",1758934034834,0.71,205.13,205.09,1.2786681]
["bitfinex","SOLUSD",1758934035149,26.71,205.12,205.07,1.2786681]
["bitfinex","SOLUSD",1758934035446,0.71,205.11,205.07,1.2786681]
["bitfinex","SOLUSD",1758934035649,0.71,205.1,205.07,1.2786681]
["bitfinex","SOLUSD",1758934035946,26.71,205.12,205.08,1.2786681]
["bitfinex","SOLUSD",1758934036247,0.71,205.11,205.08,1.2786681]
["bitfinex","SOLUSD",1758934036548,26.71,205.12,205.08,1.2786681]
["bitfinex","SOLUSD",1758934036846,26.0,205.12,205.09,1.2786681]
["bitfinex","SOLUSD",1758934037043,26.71,205.12,205.09,1.2786681]
["bitfinex","SOLUSD",1758934037229,26.0,205.12,205.09,1.2786681]
["bitfinex","SOLUSD",1758934037433,0.71,205.11,205.06,0.71]
["bitfinex","SOLUSD",1758934037629,0.71,205.1,205.07,1.2786681]
["bitfinex","SOLUSD",1758934038837,0.71,205.1,205.07,6.15505075]
["bitfinex","SOLUSD",1758934039039,0.71,205.1,205.07,4.87638265]
["bitfinex","SOLUSD",1758934039350,0.71,205.1,205.08,1.2786681]
["bitfinex","SOLUSD",1758934040046,30.87521168,205.12,205.08,1.2786681]
["bitfinex","SOLUSD",1758934040245,0.71,205.11,205.08,1.2786681]
["bitfinex","SOLUSD",1758934042750,0.71,205.1,205.08,1.2786681]
["bitfinex","SOLUSD",1758934043153,0.71,205.1,205.05,17.06776455]
["bitfinex","SOLUSD",1758934043154,0.71,205.09,205.05,4.87590813]
["bitfinex","SOLUSD",1758934043330,0.71,205.09,205.07,1.2786681]
["bitfinex","SOLUSD",1758934043938,5.58544015,205.11,205.07,1.2786681]
["bitfinex","SOLUSD",1758934044148,0.71,205.11,205.07,1.9886681]
["bitfinex","SOLUSD",1758934044326,0.71,205.11,205.07,0.71]
["bitfinex","SOLUSD",1758934044533,0.71,205.1,205.07,1.2786681]
["bitfinex","SOLUSD",1758934045445,0.71,205.12,205.08,1.2786681]
["bitfinex","SOLUSD",1758934045753,0.71,205.11,205.08,1.2786681]
["bitfinex","SOLUSD",1758934047850,0.71,205.11,205.08,6.15478441]
["bitfinex","SOLUSD",1758934048052,0.71,205.11,205.06,5.58641498]
["bitfinex","SOLUSD",1758934048254,30.87525281,205.12,205.07,1.2786681]
["bitfinex","SOLUSD",1758934048255,0.71,205.1,205.07,1.2786681]
["bitfinex","SOLUSD",1758934048656,0.71,205.09,205.07,1.2786681]
["bitfinex","SOLUSD",1758934049863,30.87525281,205.12,205.07,1.2786681]
["bitfinex","SOLUSD",1758934050036,0.71,205.11,205.07,1.2786681]
["bitfinex","SOLUSD",1758934050352,0.71,205.1,205.08,1.2786681]
["bitfinex","SOLUSD",1758934051656,30.87525281,205.12,205.08,1.2786681]
["bitfinex","SOLUSD",1758934051859,0.71,205.09,205.08,1.2786681]
["bitfinex","SOLUSD",1758934053055,30.87525281,205.12,205.08,1.2786681]
["bitfinex","SOLUSD",1758934053260,0.71,205.11,205.08,1.2786681]
["bitfinex","SOLUSD",1758934053439,0.71,205.1,205.08,1.2786681]
["bitfinex","SOLUSD",1758934053844,0.71,205.1,205.07,1.2786681]
["bitfinex","SOLUSD",1758934054658,0.71,205.09,205.07,1.2786681]
["bitfinex","SOLUSD",1758934056063,26.71,205.11,205.07,1.2786681]
["bitfinex","SOLUSD",1758934056250,0.71,205.1,205.07,1.2786681]
["bitfinex","SOLUSD",1758934057960,0.71,205.09,205.06,4.87641498]
["bitfinex","SOLUSD",1758934058145,26.0,205.11,205.07,1.2786681]
["bitfinex","SOLUSD",1758934058349,0.71,205.1,205.07,1.2786681]
["bitfinex","SOLUSD",1758934058747,0.71,205.1,205.08,1.2786681]
["bitfinex","SOLUSD",1758934059365,0.71,205.1,205.08,6.1547936]
["bitfinex","SOLUSD",1758934059863,0.71,205.1,205.08,1.2786681]
["bitfinex","SOLUSD",1758934060751,30.87519796,205.12,205.07,1.2786681]
["bitfinex","SOLUSD",1758934060752,0.68,205.09,205.07,1.2786681]
["bitfinex","SOLUSD",1758934060954,0.68,205.08,205.05,1.2786681]
["bitfinex","SOLUSD",1758934061158,0.68,205.07,205.04,6.2786681]
["bitfinex","SOLUSD",1758934061361,0.68,205.06,205.04,6.2786681]
["bitfinex","SOLUSD",1758934062641,4.87590813,205.09,205.04,6.2786681]
["bitfinex","SOLUSD",1758934062845,0.68,205.07,205.04,6.2786681]
["bitfinex","SOLUSD",1758934063263,0.68,205.07,205.04,5.0]
["bitfinex","SOLUSD",1758934063571,0.68,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934063754,0.68,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934064761,0.68,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934067259,0.68,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934067668,3.96875547,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934068250,0.68,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934069168,5.5568593,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934070373,31.5568593,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934070672,34.84437959,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934073258,29.28752029,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934073457,26.0,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934073664,26.68,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934074775,26.0,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934074963,0.68,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934075456,26.0,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934075670,26.68,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934076487,0.68,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934078179,4.87640726,205.07,205.04,5.0]
["bitfinex","SOLUSD",1758934078368,3.964458,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934078571,0.68,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934078877,26.68,205.06,205.04,5.0]
["bitfinex","SOLUSD",1758934079990,26.0,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934080858,3.28399436,205.08,205.04,10.59709715]
["bitfinex","SOLUSD",1758934081058,0.68,205.11,205.06,2.00216917]
["bitfinex","SOLUSD",1758934081262,0.68,205.11,205.07,2.72216917]
["bitfinex","SOLUSD",1758934081459,2.00216917,205.08,205.04,5.0]
["bitfinex","SOLUSD",1758934081686,2.00216917,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934081865,2.68216917,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934083064,28.68216917,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934083386,31.96624572,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934084470,36.84310502,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934087491,50.43869903,205.05,205.04,5.0]
["bitfinex","SOLUSD",1758934093680,50.43869903,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1758934094083,48.43652986,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1758934094410,87.97869903,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1758934095308,85.97652986,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1758934095511,87.97869903,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1758934107330,26.0,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758934107502,79.15776318,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758934108619,79.87776318,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758934109213,88.03632055,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758934109438,84.75628791,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758934109727,84.03628791,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758934110100,87.3159291,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758934110306,84.03628791,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758934111044,88.03534361,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758934112031,100.23165544,204.98,204.93,0.32]
["bitfinex","SOLUSD",1758934112212,26.0,204.94,204.93,0.32]
["bitfinex","SOLUSD",1758934112405,63.56,204.94,204.93,0.32]
["bitfinex","SOLUSD",1758934113025,68.43947692,204.94,204.93,0.32]
["bitfinex","SOLUSD",1758934113939,1.95804881,205.04,204.93,0.32]
["bitfinex","SOLUSD",1758934114228,13.59559401,205.02,204.93,0.32]
["bitfinex","SOLUSD",1758934114441,26.0,204.97,204.95,2.00216917]
["bitfinex","SOLUSD",1758934114652,26.0,204.96,204.95,2.00216917]
["bitfinex","SOLUSD",1758934115216,26.0,204.96,204.95,2.50216917]
["bitfinex","SOLUSD",1758934115418,42.45829155,204.99,204.95,2.50216917]
["bitfinex","SOLUSD",1758934115618,26.0,204.96,204.95,2.00216917]
["bitfinex","SOLUSD",1758934115830,26.0,204.96,204.94,4.87936733]
["bitfinex","SOLUSD",1758934116137,26.0,204.96,204.95,0.5]
["bitfinex","SOLUSD",1758934117062,26.0,204.97,204.95,7.38135533]
["bitfinex","SOLUSD",1758934117360,26.0,204.97,204.96,0.5]
["bitfinex","SOLUSD",1758934120208,26.0,204.97,204.94,2.50216917]
["bitfinex","SOLUSD",1758934120409,26.0,204.97,204.94,0.5]
["bitfinex","SOLUSD",1758934121547,26.0,204.97,204.93,7.38188314]
["bitfinex","SOLUSD",1758934121748,26.0,204.97,204.93,5.37971397]
["bitfinex","SOLUSD",1758934122644,26.0,204.97,204.93,6.88188314]
["bitfinex","SOLUSD",1758934122841,26.0,204.97,204.94,2.50216917]
["bitfinex","SOLUSD",1758934123054,26.0,204.97,204.95,0.5]
["bitfinex","SOLUSD",1758934123355,26.0,204.97,204.96,0.5]
["bitfinex","SOLUSD",1758934124344,26.0,204.97,204.95,2.00216917]
["bitfinex","SOLUSD",1758934124525,26.0,204.97,204.95,2.50216917]
["bitfinex","SOLUSD",1758934125148,26.0,204.97,204.96,0.5]
["bitfinex","SOLUSD",1758934125549,26.0,204.97,204.95,2.50216917]
["bitfinex","SOLUSD",1758934126053,26.0,204.97,204.96,0.5]
["bitfinex","SOLUSD",1758934126446,26.0,204.97,204.94,2.00216917]
["bitfinex","SOLUSD",1758934127040,26.0,204.97,204.94,2.50216917]
["bitfinex","SOLUSD",1758934128256,26.0,204.97,204.93,6.88188419]
["bitfinex","SOLUSD",1758934128750,0.67,204.96,204.93,6.88188419]
["bitfinex","SOLUSD",1758934129359,26.0,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758934131253,26.67,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758934131464,13.59559401,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758934131758,18.83209941,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758934131950,23.71181443,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758934134753,27.62723437,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758934134954,23.71181443,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758934142765,22.42926282,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758934142969,23.71181443,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758934146252,16.8795478,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758934146545,21.75926282,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758934146950,22.43926282,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758934147172,13.59559401,204.97,204.92,5.57995315]
["bitfinex","SOLUSD",1758934147371,3.28422247,204.96,204.93,0.5]
["bitfinex","SOLUSD",1758934147672,3.28422247,204.95,204.94,0.5]
["bitfinex","SOLUSD",1758934148067,29.28422247,204.95,204.94,0.5]
["bitfinex","SOLUSD",1758934148277,26.0,204.94,204.93,1.28255161]
["bitfinex","SOLUSD",1758934148449,26.0,204.94,204.93,1.78255161]
["bitfinex","SOLUSD",1758934148650,26.0,204.94,204.93,0.5]
["bitfinex","SOLUSD",1758934149751,26.0,204.95,204.93,0.5]
["bitfinex","SOLUSD",1758934150267,26.0,204.95,204.93,5.57999449]
["bitfinex","SOLUSD",1758934150749,26.0,204.95,204.93,6.8625461]
["bitfinex","SOLUSD",1758934151251,37.56,204.98,204.94,0.5]
["bitfinex","SOLUSD",1758934151450,26.0,204.96,204.95,1.28255161]
["bitfinex","SOLUSD",1758934151777,26.0,204.96,204.95,1.78255161]
["bitfinex","SOLUSD",1758934151968,26.0,204.97,204.95,1.78255161]
["bitfinex","SOLUSD",1758934152172,26.0,204.97,204.96,0.5]
["bitfinex","SOLUSD",1758934152472,42.43806367,205.0,204.96,0.5]
["bitfinex","SOLUSD",1758934152673,0.67,205.03,204.96,0.5]
["bitfinex","SOLUSD",1758934152869,3.28305513,205.02,205.0,1.28255161]
["bitfinex","SOLUSD",1758934153173,37.56,205.05,205.01,1.78255161]
["bitfinex","SOLUSD",1758934153363,3.28204308,205.04,205.02,1.78255161]
["bitfinex","SOLUSD",1758934153562,3.28204308,205.03,205.02,1.78255161]
["bitfinex","SOLUSD",1758934154058,3.28204308,205.03,205.02,1.28255161]
["bitfinex","SOLUSD",1758934154695,3.28204308,205.03,205.01,5.54688083]
["bitfinex","SOLUSD",1758934154864,26.0,205.04,205.01,5.54688083]
["bitfinex","SOLUSD",1758934155061,3.28090944,205.03,205.01,5.54688083]
["bitfinex","SOLUSD",1758934155281,26.67,205.04,205.01,5.54688083]
["bitfinex","SOLUSD",1758934155461,3.27997493,205.03,205.01,5.54688083]
["bitfinex","SOLUSD",1758934155666,26.67,205.04,205.01,5.54688083]
["bitfinex","SOLUSD",1758934155868,3.27997493,205.03,205.01,6.82943244]
["bitfinex","SOLUSD",1758934156166,26.0,205.04,205.01,6.82943244]
["bitfinex","SOLUSD",1758934156369,3.27940801,205.03,205.01,6.82943244]
["bitfinex","SOLUSD",1758934156577,26.0,205.04,205.01,6.82943244]
["bitfinex","SOLUSD",1758934157681,0.67,205.03,205.01,6.82943244]
["bitfinex","SOLUSD",1758934157982,0.67,205.02,204.98,1.28255161]
["bitfinex","SOLUSD",1758934158276,0.67,205.02,204.99,12.19848486]
["bitfinex","SOLUSD",1758934158456,31.54712662,205.04,204.99,13.48103647]
["bitfinex","SOLUSD",1758934158661,0.67,205.03,204.99,13.48103647]
["bitfinex","SOLUSD",1758934158984,0.67,205.02,204.99,13.48103647]
["bitfinex","SOLUSD",1758934160196,26.0,205.04,205.0,1.28255161]
["bitfinex","SOLUSD",1758934160359,26.67,205.04,205.0,1.28255161]
["bitfinex","SOLUSD",1758934160558,26.67,205.04,205.0,14.76358808]
["bitfinex","SOLUSD",1758934161170,26.0,205.04,205.0,14.76358808]
["bitfinex","SOLUSD",1758934161365,26.0,205.04,205.0,13.48103647]
["bitfinex","SOLUSD",1758934161366,0.67,205.03,205.0,13.48103647]
["bitfinex","SOLUSD",1758934161569,0.67,205.03,204.99,6.16083582]
["bitfinex","SOLUSD",1758934161777,0.67,205.02,204.99,1.28255161]
["bitfinex","SOLUSD",1758934162072,26.0,205.0,204.99,13.48103647]
["bitfinex","SOLUSD",1758934162384,0.67,205.0,204.95,1.28255161]
["bitfinex","SOLUSD",1758934162563,0.67,204.99,204.96,12.19732149]
["bitfinex","SOLUSD",1758934162764,0.67,204.98,204.96,12.19732149]
["bitfinex","SOLUSD",1758934163069,26.0,205.0,204.96,12.19732149]
["bitfinex","SOLUSD",1758934163070,26.0,205.0,204.96,13.4798731]
["bitfinex","SOLUSD",1758934163278,0.67,204.99,204.96,13.4798731]
["bitfinex","SOLUSD",1758934163786,26.0,205.0,204.96,18.35886813]
["bitfinex","SOLUSD",1758934163960,8.14753821,205.17,204.96,18.35886813]
["bitfinex","SOLUSD",1758934163961,0.67,205.05,204.99,1.28255161]
["bitfinex","SOLUSD",1758934164284,26.0,205.03,205.02,1.28255161]
["bitfinex","SOLUSD",1758934165282,26.0,205.03,205.01,1.28255161]
["bitfinex","SOLUSD",1758934166869,26.67,205.03,205.01,1.28255161]
["bitfinex","SOLUSD",1758934167075,26.67,205.03,205.0,15.96001436]
["bitfinex","SOLUSD",1758934169991,26.67,205.03,205.0,20.83805307]
["bitfinex","SOLUSD",1758934171196,26.67,205.03,205.0,15.96001436]
["bitfinex","SOLUSD",1758934173494,26.67,205.03,205.0,20.83802354]
["bitfinex","SOLUSD",1758934175381,0.67,205.03,205.01,1.28255161]
["bitfinex","SOLUSD",1758934175589,0.67,205.06,205.02,1.78255161]
["bitfinex","SOLUSD",1758934175786,63.54,205.08,205.03,1.28255161]
["bitfinex","SOLUSD",1758934176098,0.67,205.05,205.03,1.28255161]
["bitfinex","SOLUSD",1758934176280,0.67,205.04,205.03,14.67602671]
["bitfinex","SOLUSD",1758934176600,0.67,205.04,205.02,1.28255161]
["bitfinex","SOLUSD",1758934176778,0.67,205.04,205.02,15.95857832]
["bitfinex","SOLUSD",1758934177593,0.67,205.04,205.02,14.67602671]
["bitfinex","SOLUSD",1758934177799,0.67,205.03,205.0,6.16056079]
["bitfinex","SOLUSD",1758934178004,0.67,205.02,205.01,14.67602671]
["bitfinex","SOLUSD",1758934178498,0.67,205.02,204.99,1.28255161]
["bitfinex","SOLUSD",1758934178672,0.67,205.02,204.99,15.96001437]
["bitfinex","SOLUSD",1758934179095,26.0,205.04,205.0,1.28255161]
["bitfinex","SOLUSD",1758934179295,0.72,205.03,205.01,1.28255161]
["bitfinex","SOLUSD",1758934179794,26.72,205.05,205.02,1.28255161]
["bitfinex","SOLUSD",1758934179998,26.0,205.04,205.02,1.28255161]
["bitfinex","SOLUSD",1758934181000,26.72,205.04,205.0,0.5]
["bitfinex","SOLUSD",1758934181204,26.72,205.04,205.02,1.28255161]
["bitfinex","SOLUSD",1758934181394,26.72,205.04,205.02,15.95857832]
["bitfinex","SOLUSD",1758934181598,26.0,205.04,205.02,14.67602671]
["bitfinex","SOLUSD",1758934181801,0.72,205.03,205.0,1.28255161]
["bitfinex","SOLUSD",1758934182004,0.72,205.02,205.0,14.67602671]
["bitfinex","SOLUSD",1758934183212,26.72,205.01,205.0,14.67602671]
["bitfinex","SOLUSD",1758934183409,26.0,205.0,204.97,1.28255161]
["bitfinex","SOLUSD",1758934183582,26.0,205.0,204.97,15.95857832]
["bitfinex","SOLUSD",1758934183790,26.72,205.0,204.97,15.95857832]
["bitfinex","SOLUSD",1758934184388,26.0,205.01,204.98,1.28255161]
["bitfinex","SOLUSD",1758934184596,26.0,205.01,204.99,1.28255161]
["bitfinex","SOLUSD",1758934184801,26.72,205.01,204.99,1.28255161]
["bitfinex","SOLUSD",1758934187507,0.72,205.01,204.99,1.28255161]
["bitfinex","SOLUSD",1758934187916,0.72,205.01,204.99,6.16070603]
["bitfinex","SOLUSD",1758934188091,0.72,205.01,205.0,1.28255161]
["bitfinex","SOLUSD",1758934188481,42.41713314,205.04,205.0,1.28255161]
["bitfinex","SOLUSD",1758934188686,0.72,205.03,205.0,1.28255161]
["bitfinex","SOLUSD",1758934188997,26.72,205.05,205.01,1.28255161]
["bitfinex","SOLUSD",1758934189408,26.0,205.03,205.02,1.28255161]
["bitfinex","SOLUSD",1758934189995,0.72,205.04,205.02,6.16012452]
["bitfinex","SOLUSD",1758934190595,0.72,205.04,205.02,6.87925345]
["bitfinex","SOLUSD",1758934193694,0.72,205.05,205.02,6.87925345]
["bitfinex","SOLUSD",1758934193895,0.72,205.04,205.02,6.87925345]
["bitfinex","SOLUSD",1758934194498,0.72,205.06,205.02,6.87925345]
["bitfinex","SOLUSD",1758934194823,3.99930887,205.05,205.02,21.55599815]
["bitfinex","SOLUSD",1758934195020,0.72,205.05,205.02,21.55599815]
["bitfinex","SOLUSD",1758934195399,0.72,205.05,205.03,2.00168054]
["bitfinex","SOLUSD",1758934195816,0.72,205.05,205.03,6.87899286]
["bitfinex","SOLUSD",1758934200199,0.72,205.05,205.02,21.5559787]
["bitfinex","SOLUSD",1758934200714,0.72,205.07,205.02,21.5559787]
["bitfinex","SOLUSD",1758934201022,4.00189099,205.06,205.02,21.5559787]
["bitfinex","SOLUSD",1758934201209,4.00189099,205.05,205.02,21.5559787]
["bitfinex","SOLUSD",1758934201402,0.72,205.05,205.02,21.5559787]
["bitfinex","SOLUSD",1758934202211,0.72,205.06,205.02,22.0559787]
["bitfinex","SOLUSD",1758934202416,3.28238027,205.05,205.02,22.0559787]
["bitfinex","SOLUSD",1758934202723,0.72,205.06,205.02,22.0559787]
["bitfinex","SOLUSD",1758934202927,3.28227975,205.05,205.03,2.00168054]
["bitfinex","SOLUSD",1758934203106,26.72,205.08,205.04,2.00168054]
["bitfinex","SOLUSD",1758934203424,26.0,205.06,205.05,2.00168054]
["bitfinex","SOLUSD",1758934203616,29.28271879,205.06,205.05,2.00168054]
["bitfinex","SOLUSD",1758934203800,3.28271879,205.06,205.05,6.87853984]
["bitfinex","SOLUSD",1758934204002,0.72,205.12,205.05,34.24456126]
["bitfinex","SOLUSD",1758934204203,3.28314234,205.11,205.08,2.00168054]
["bitfinex","SOLUSD",1758934204524,3.28314234,205.1,205.08,2.00168054]
["bitfinex","SOLUSD",1758934204702,3.28314234,205.09,205.08,6.97659253]
["bitfinex","SOLUSD",1758934204908,26.72,205.11,205.08,6.97659253]
["bitfinex","SOLUSD",1758934205117,3.28226746,205.1,205.08,11.85265948]
["bitfinex","SOLUSD",1758934205419,26.72,205.11,205.08,11.85265948]
["bitfinex","SOLUSD",1758934205624,3.28123788,205.1,205.08,11.85265948]
["bitfinex","SOLUSD",1758934205822,0.72,205.09,205.08,4.97491199]
["bitfinex","SOLUSD",1758934206024,6.00256995,205.09,205.0,0.5]
["bitfinex","SOLUSD",1758934206325,3.28088941,205.08,205.03,14.67530879]
["bitfinex","SOLUSD",1758934206521,3.28088941,205.07,205.03,14.67530879]
["bitfinex","SOLUSD",1758934206705,3.97088941,205.06,205.03,16.67698933]
["bitfinex","SOLUSD",1758934206905,0.69,205.06,205.03,16.67698933]
["bitfinex","SOLUSD",1758934207112,0.69,205.06,205.03,2.00168054]
["bitfinex","SOLUSD",1758934207426,0.69,205.06,205.04,14.6753088]
["bitfinex","SOLUSD",1758934208923,5.56621569,205.08,205.04,16.67698934]
["bitfinex","SOLUSD",1758934209123,3.28120139,205.07,205.04,2.00168054]
["bitfinex","SOLUSD",1758934209430,0.66,205.07,205.04,16.67698933]
["bitfinex","SOLUSD",1758934210228,0.66,205.09,205.05,2.00168054]
["bitfinex","SOLUSD",1758934210422,3.94102783,205.08,205.05,2.00168054]
["bitfinex","SOLUSD",1758934210630,3.28102783,205.07,205.05,2.00168054]
["bitfinex","SOLUSD",1758934210840,0.66,205.08,205.05,2.00168054]
["bitfinex","SOLUSD",1758934210999,3.2815978,205.07,205.05,6.87845277]
["bitfinex","SOLUSD",1758934211204,38.2,205.1,205.06,2.00168054]
["bitfinex","SOLUSD",1758934211434,3.28176508,205.09,205.06,2.00168054]
["bitfinex","SOLUSD",1758934211606,29.28176508,205.08,205.07,2.00168054]
["bitfinex","SOLUSD",1758934213226,29.28176508,205.08,205.06,6.8782295]
["bitfinex","SOLUSD",1758934213527,26.0,205.08,205.06,6.8782295]
["bitfinex","SOLUSD",1758934215825,0.66,205.09,205.06,6.8782295]
["bitfinex","SOLUSD",1758934216031,0.66,205.11,205.08,2.00168054]
["bitfinex","SOLUSD",1758934216228,3.28273569,205.1,205.08,2.00168054]
["bitfinex","SOLUSD",1758934216440,0.66,205.11,205.08,2.00168054]
["bitfinex","SOLUSD",1758934216734,3.28272656,205.1,205.08,2.00168054]
["bitfinex","SOLUSD",1758934217034,0.66,205.09,205.07,2.00168054]
["bitfinex","SOLUSD",1758934217243,0.66,205.08,205.05,2.00168054]
["bitfinex","SOLUSD",1758934217906,0.66,205.08,205.04,4.87690055]
["bitfinex","SOLUSD",1758934218104,0.66,205.08,205.05,2.00168054]
["bitfinex","SOLUSD",1758934218308,0.66,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1758934221635,4.87544247,205.11,205.06,4.87662147]
["bitfinex","SOLUSD",1758934221938,3.94079117,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1758934222129,0.66,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1758934224033,0.66,205.11,205.08,2.00168054]
["bitfinex","SOLUSD",1758934224338,3.28097461,205.1,205.08,2.00168054]
["bitfinex","SOLUSD",1758934224643,0.66,205.1,205.07,2.00168054]
["bitfinex","SOLUSD",1758934224934,0.66,205.12,205.08,2.00168054]
["bitfinex","SOLUSD",1758934225138,3.28178852,205.11,205.08,6.87769102]
["bitfinex","SOLUSD",1758934225335,26.66,205.12,205.09,2.00168054]
["bitfinex","SOLUSD",1758934225532,3.28169196,205.11,205.09,2.00168054]
["bitfinex","SOLUSD",1758934225732,26.66,205.12,205.09,2.00168054]
["bitfinex","SOLUSD",1758934225930,3.28169244,205.11,205.1,2.00168054]
["bitfinex","SOLUSD",1758934226720,26.66,205.12,205.1,2.00168054]
["bitfinex","SOLUSD",1758934228248,26.0,205.12,205.1,2.00168054]
["bitfinex","SOLUSD",1758934228548,26.66,205.12,205.1,2.00168054]
["bitfinex","SOLUSD",1758934229246,26.66,205.12,205.09,4.87590222]
["bitfinex","SOLUSD",1758934229442,0.76,205.14,205.09,4.87590222]
["bitfinex","SOLUSD",1758934229764,0.66,205.13,205.09,4.87590222]
["bitfinex","SOLUSD",1758934229949,0.66,205.12,205.09,4.87590222]
["bitfinex","SOLUSD",1758934234042,26.76,205.14,205.09,7.37758276]
["bitfinex","SOLUSD",1758934234246,0.1,205.14,205.11,2.00168054]
["bitfinex","SOLUSD",1758934234436,0.1,205.14,205.12,2.50168054]
["bitfinex","SOLUSD",1758934234638,0.1,205.14,205.12,2.00168054]
["bitfinex","SOLUSD",1758934234937,0.1,205.14,205.12,2.50168054]
["bitfinex","SOLUSD",1758934235264,0.1,205.22,205.17,26.0]
["bitfinex","SOLUSD",1758934235432,8.24753821,205.29,205.28,26.0]
["bitfinex","SOLUSD",1758934235433,1e-08,205.29,205.28,26.0]
["bitfinex","SOLUSD",1758934235631,1e-08,205.38,205.35,59.59559401]
["bitfinex","SOLUSD",1758934235838,20.08478028,205.53,205.23,2.54918445]
["bitfinex","SOLUSD",1758934235839,3.27732511,205.47,205.44,26.0]
["bitfinex","SOLUSD",1758934236050,3.27615001,205.52,205.46,2.00168054]
["bitfinex","SOLUSD",1758934236249,2.66168054,205.51,205.47,3.60711456]
["bitfinex","SOLUSD",1758934236430,0.66,205.5,205.48,3.60711456]
["bitfinex","SOLUSD",1758934236637,0.66,205.5,205.49,3.60711456]
["bitfinex","SOLUSD",1758934236956,63.74,205.51,205.49,3.60711456]
["bitfinex","SOLUSD",1758934237143,63.74,205.51,205.5,3.60711456]
["bitfinex","SOLUSD",1758934237453,64.4,205.51,205.46,4.8688314]
["bitfinex","SOLUSD",1758934237657,28.00168054,205.48,205.46,4.8688314]
["bitfinex","SOLUSD",1758934238351,4.86648078,205.49,205.46,4.8688314]
["bitfinex","SOLUSD",1758934238352,0.66,205.47,205.46,4.8688314]
["bitfinex","SOLUSD",1758934238654,2.66168054,205.47,205.46,4.8688314]
["bitfinex","SOLUSD",1758934239040,0.66,205.47,205.46,4.8688314]
["bitfinex","SOLUSD",1758934240055,2.66168054,205.47,205.46,4.8688314]
["bitfinex","SOLUSD",1758934240352,2.66168054,205.47,205.4,2.00168054]
["bitfinex","SOLUSD",1758934240537,26.68,205.51,205.41,17.79674311]
["bitfinex","SOLUSD",1758934240731,2.68168054,205.5,205.43,2.00168054]
["bitfinex","SOLUSD",1758934240933,2.68168054,205.49,205.44,3.15152355]
["bitfinex","SOLUSD",1758934241155,2.00168054,205.49,205.45,3.15152355]
["bitfinex","SOLUSD",1758934241354,0.68,205.48,205.43,2.00168054]
["bitfinex","SOLUSD",1758934241547,0.68,205.48,205.44,3.14509165]
["bitfinex","SOLUSD",1758934241855,0.68,205.48,205.45,3.14509165]
["bitfinex","SOLUSD",1758934242058,0.68,205.48,205.45,14.64378981]
["bitfinex","SOLUSD",1758934242630,2.00168054,205.49,205.45,14.64378981]
["bitfinex","SOLUSD",1758934242846,0.68,205.47,205.45,14.64378981]
["bitfinex","SOLUSD",1758934243044,0.68,205.46,205.41,2.00168054]
["bitfinex","SOLUSD",1758934243246,0.68,205.46,205.42,2.00168054]
["bitfinex","SOLUSD",1758934245048,28.00168054,205.44,205.43,14.64521956]
["bitfinex","SOLUSD",1758934245236,26.0,205.43,205.36,2.00168054]
["bitfinex","SOLUSD",1758934245440,2.00168054,205.42,205.39,14.64879514]
["bitfinex","SOLUSD",1758934245639,0.68,205.41,205.39,14.64879514]
["bitfinex","SOLUSD",1758934246060,0.68,205.41,205.35,2.00168054]
["bitfinex","SOLUSD",1758934246463,0.68,205.41,205.39,14.64879514]
["bitfinex","SOLUSD",1758934246643,0.68,205.4,205.39,14.64879514]
["bitfinex","SOLUSD",1758934247164,4.86811074,205.42,205.39,14.64879514]
["bitfinex","SOLUSD",1758934247347,2.68168054,205.41,205.39,14.64879514]
["bitfinex","SOLUSD",1758934247548,0.68,205.41,205.39,14.64879514]
["bitfinex","SOLUSD",1758934248442,0.68,205.4,205.39,14.64879514]
["bitfinex","SOLUSD",1758934248667,6.86980428,205.42,205.39,14.64879514]
["bitfinex","SOLUSD",1758934248960,0.68,205.41,205.39,14.64879514]
["bitfinex","SOLUSD",1758934252954,27.95671484,205.43,205.39,14.64879514]
["bitfinex","SOLUSD",1758934253157,0.68,205.42,205.39,14.64879514]
["bitfinex","SOLUSD",1758934254565,0.68,205.41,205.36,1.27671484]
["bitfinex","SOLUSD",1758934254772,0.68,205.41,205.38,14.64879514]
["bitfinex","SOLUSD",1758934257646,27.95671484,205.43,205.38,14.64879514]
["bitfinex","SOLUSD",1758934257845,27.27671484,205.43,205.38,14.64879514]
["bitfinex","SOLUSD",1758934258155,0.68,205.42,205.38,14.64879514]
["bitfinex","SOLUSD",1758934258752,26.0,205.43,205.38,1.27671484]
["bitfinex","SOLUSD",1758934258969,26.68,205.43,205.38,1.27671484]
["bitfinex","SOLUSD",1758934259155,26.68,205.43,205.39,14.64879513]
["bitfinex","SOLUSD",1758934259670,0.68,205.42,205.39,14.64879513]
["bitfinex","SOLUSD",1758934260264,0.68,205.41,205.39,14.64879513]
["bitfinex","SOLUSD",1758934260564,31.5478973,205.43,205.39,14.64879513]
["bitfinex","SOLUSD",1758934260771,0.68,205.42,205.39,14.64879513]
["bitfinex","SOLUSD",1758934262068,0.68,205.41,205.36,1.27671484]
["bitfinex","SOLUSD",1758934262246,0.68,205.4,205.36,1.27671484]
["bitfinex","SOLUSD",1758934262450,4.8681045,205.42,205.38,14.64951046]
["bitfinex","SOLUSD",1758934262451,5.5481045,205.42,205.38,14.64951046]
["bitfinex","SOLUSD",1758934262647,1.27671484,205.48,205.41,1.27671484]
["bitfinex","SOLUSD",1758934262860,0.68,205.48,205.43,1.27671484]
["bitfinex","SOLUSD",1758934263064,25.14643578,205.49,205.43,1.27671484]
["bitfinex","SOLUSD",1758934263254,1.27671484,205.47,205.36,63.66]
["bitfinex","SOLUSD",1758934263455,1.95671484,205.46,205.42,14.64664958]
["bitfinex","SOLUSD",1758934263658,0.68,205.45,205.42,14.64664958]
["bitfinex","SOLUSD",1758934263847,0.68,205.44,205.42,14.64664958]
["bitfinex","SOLUSD",1758934264045,0.68,205.44,205.41,1.27671484]
["bitfinex","SOLUSD",1758934264267,0.68,205.44,205.41,14.64736469]
["bitfinex","SOLUSD",1758934264571,0.68,205.43,205.41,14.64736469]
["bitfinex","SOLUSD",1758934264954,0.68,205.43,205.39,1.27671484]
["bitfinex","SOLUSD",1758934265153,0.68,205.43,205.4,14.64736469]
["bitfinex","SOLUSD",1758934266253,27.95671484,205.42,205.3,14.36540282]
["bitfinex","SOLUSD",1758934266451,1.95671484,205.41,205.34,1.27671484]
["bitfinex","SOLUSD",1758934266675,1.99671484,205.4,205.35,14.65094132]
["bitfinex","SOLUSD",1758934266879,0.72,205.39,205.35,14.65094132]
["bitfinex","SOLUSD",1758934267352,5.58885954,205.39,205.35,14.65094132]
["bitfinex","SOLUSD",1758934268445,0.72,205.38,205.35,14.65094132]
["bitfinex","SOLUSD",1758934268651,5.58885954,205.39,205.35,15.92765616]
["bitfinex","SOLUSD",1758934269456,0.7,205.43,205.38,1.27671484]
["bitfinex","SOLUSD",1758934269753,0.7,205.42,205.37,1.27671484]
["bitfinex","SOLUSD",1758934269958,1.97671484,205.41,205.35,1.27671484]
["bitfinex","SOLUSD",1758934270157,0.7,205.4,205.35,1.27671484]
["bitfinex","SOLUSD",1758934270379,0.7,205.39,205.35,1.27671484]
["bitfinex","SOLUSD",1758934270583,5.56902327,205.38,205.33,1.27671484]
["bitfinex","SOLUSD",1758934270872,1.97671484,205.37,205.31,1.27671484]
["bitfinex","SOLUSD",1758934271084,1.97671484,205.36,205.3,1.27671484]
["bitfinex","SOLUSD",1758934271288,0.7,205.36,205.29,26.0]
["bitfinex","SOLUSD",1758934271490,1.27671484,205.37,205.27,37.66]
["bitfinex","SOLUSD",1758934271663,1.97671484,205.35,205.29,1.27671484]
["bitfinex","SOLUSD",1758934271863,0.7,205.34,205.28,1.27671484]
["bitfinex","SOLUSD",1758934272066,1.97671484,205.34,205.28,1.27671484]
["bitfinex","SOLUSD",1758934272465,1.97671484,205.34,205.27,38.93671484]
["bitfinex","SOLUSD",1758934272466,1.27671484,205.33,205.27,38.93671484]
["bitfinex","SOLUSD",1758934272657,0.7,205.33,205.27,38.93671484]
["bitfinex","SOLUSD",1758934272865,1.27671484,205.34,205.27,37.66]
["bitfinex","SOLUSD",1758934273173,1.97671484,205.35,205.29,1.27671484]
["bitfinex","SOLUSD",1758934273363,1.27671484,205.35,205.29,1.27671484]
["bitfinex","SOLUSD",1758934273686,1.97671484,205.34,205.28,1.27671484]
["bitfinex","SOLUSD",1758934273865,0.7,205.34,205.28,1.27671484]
["bitfinex","SOLUSD",1758934274067,0.7,205.34,205.29,1.27671484]
["bitfinex","SOLUSD",1758934275786,0.7,205.33,205.28,1.27671484]
["bitfinex","SOLUSD",1758934276684,6.84716097,205.32,205.26,1.27671484]
["bitfinex","SOLUSD",1758934276981,0.7,205.31,205.25,1.27671484]
["bitfinex","SOLUSD",1758934277184,1.97671484,205.31,205.25,1.27671484]
["bitfinex","SOLUSD",1758934277684,1.97671484,205.31,205.24,1.27671484]
["bitfinex","SOLUSD",1758934278266,1.27671484,205.3,205.24,1.27671484]
["bitfinex","SOLUSD",1758934279284,1.27671484,205.3,205.23,1.27671484]
["bitfinex","SOLUSD",1758934280692,1.97671484,205.31,205.24,1.27671484]
["bitfinex","SOLUSD",1758934280991,3.97140695,205.3,205.23,1.27671484]
["bitfinex","SOLUSD",1758934281287,3.97227194,205.29,205.22,1.27671484]
["bitfinex","SOLUSD",1758934281487,0.7,205.28,205.22,1.27671484]
["bitfinex","SOLUSD",1758934282072,1.27671484,205.29,205.22,1.27671484]
["bitfinex","SOLUSD",1758934282299,1.27671484,205.29,205.23,1.27671484]
["bitfinex","SOLUSD",1758934282496,6.84778554,205.3,205.23,1.27671484]
["bitfinex","SOLUSD",1758934282992,0.7,205.29,205.23,1.27671484]
["bitfinex","SOLUSD",1758934283191,1.97671484,205.29,205.22,1.27671484]
["bitfinex","SOLUSD",1758934283377,0.7,205.29,205.22,1.27671484]
["bitfinex","SOLUSD",1758934283579,0.7,205.28,205.2,68.65324834]
["bitfinex","SOLUSD",1758934283776,1.97671484,205.31,205.24,1.27671484]
["bitfinex","SOLUSD",1758934283995,0.7,205.31,205.25,1.27671484]
["bitfinex","SOLUSD",1758934284799,1.27671484,205.34,205.27,1.27671484]
["bitfinex","SOLUSD",1758934284993,0.7,205.33,205.27,1.27671484]
["bitfinex","SOLUSD",1758934285180,0.7,205.33,205.28,1.27671484]
["bitfinex","SOLUSD",1758934286392,0.7,205.35,205.29,1.27671484]
["bitfinex","SOLUSD",1758934287888,27.97671484,205.36,205.3,1.27671484]
["bitfinex","SOLUSD",1758934288067,1.97671484,205.36,205.3,1.27671484]
["bitfinex","SOLUSD",1758934288273,0.7,205.35,205.3,1.27671484]
["bitfinex","SOLUSD",1758934288787,0.7,205.39,205.33,1.27671484]
["bitfinex","SOLUSD",1758934288987,0.7,205.39,205.34,1.27671484]
["bitfinex","SOLUSD",1758934289690,0.7,205.38,205.35,1.27671484]
["bitfinex","SOLUSD",1758934290685,0.7,205.4,205.36,1.27671484]
["bitfinex","SOLUSD",1758934290884,0.7,205.39,205.37,1.27671484]
["bitfinex","SOLUSD",1758934291195,0.7,205.41,205.38,1.27671484]
["bitfinex","SOLUSD",1758934291490,26.0,205.44,205.37,1.27671484]
["bitfinex","SOLUSD",1758934291491,0.7,205.4,205.37,1.27671484]
["bitfinex","SOLUSD",1758934291672,0.7,205.39,205.37,1.27671484]
["bitfinex","SOLUSD",1758934292387,0.7,205.41,205.37,1.27671484]
["bitfinex","SOLUSD",1758934292577,0.7,205.4,205.37,1.27671484]
["bitfinex","SOLUSD",1758934293391,0.7,205.4,205.36,1.27671484]
["bitfinex","SOLUSD",1758934293687,0.7,205.42,205.38,1.27671484]
["bitfinex","SOLUSD",1758934293890,0.7,205.42,205.39,1.27671484]
["bitfinex","SOLUSD",1758934294585,0.7,205.41,205.37,1.27671484]
["bitfinex","SOLUSD",1758934295100,0.7,205.4,205.36,1.27671484]
["bitfinex","SOLUSD",1758934295284,0.7,205.39,205.36,1.27671484]
["bitfinex","SOLUSD",1758934295480,1.27671484,205.41,205.35,1.27671484]
["bitfinex","SOLUSD",1758934295694,0.7,205.38,205.35,1.27671484]
["bitfinex","SOLUSD",1758934297188,0.7,205.37,205.33,39.05671484]
["bitfinex","SOLUSD",1758934297686,0.7,205.39,205.33,39.05671484]
["bitfinex","SOLUSD",1758934297885,0.7,205.39,205.34,1.27671484]
["bitfinex","SOLUSD",1758934298089,0.7,205.38,205.34,1.27671484]
["bitfinex","SOLUSD",1758934299390,0.7,205.37,205.33,1.27671484]
["bitfinex","SOLUSD",1758934299593,0.7,205.37,205.34,1.27671484]
["bitfinex","SOLUSD",1758934299988,1.27671484,205.44,205.36,1.27671484]
["bitfinex","SOLUSD",1758934300189,0.71,205.44,205.41,1.27671484]
["bitfinex","SOLUSD",1758934301503,3.27298592,205.5,205.42,1.27671484]
["bitfinex","SOLUSD",1758934301694,0.71,205.47,205.43,1.27671484]
["bitfinex","SOLUSD",1758934301908,0.71,205.46,205.43,1.27671484]
["bitfinex","SOLUSD",1758934302205,0.71,205.45,205.42,1.27671484]
["bitfinex","SOLUSD",1758934303795,27.27671484,205.48,205.42,1.27671484]
["bitfinex","SOLUSD",1758934304003,0.71,205.47,205.42,1.27671484]
["bitfinex","SOLUSD",1758934304304,0.71,205.48,205.45,1.27671484]
["bitfinex","SOLUSD",1758934304606,0.71,205.48,205.46,1.27671484]
["bitfinex","SOLUSD",1758934305109,0.71,205.47,205.45,1.27671484]
["bitfinex","SOLUSD",1758934305314,0.71,205.46,205.44,1.27671484]
["bitfinex","SOLUSD",1758934305509,0.71,205.45,205.44,1.27671484]
["bitfinex","SOLUSD",1758934305887,0.71,205.45,205.43,1.27671484]
["bitfinex","SOLUSD",1758934306210,28.36621516,205.5,205.42,1.27671484]
["bitfinex","SOLUSD",1758934306211,0.71,205.44,205.42,1.27671484]
["bitfinex","SOLUSD",1758934308120,0.71,205.44,205.43,1.27671484]
["bitfinex","SOLUSD",1758934309725,0.71,205.44,205.41,1.27671484]
["bitfinex","SOLUSD",1758934309923,0.71,205.43,205.41,1.27671484]
["bitfinex","SOLUSD",1758934310312,0.71,205.42,205.41,27.27671484]
["bitfinex","SOLUSD",1758934310522,0.71,205.44,205.41,27.27671484]
["bitfinex","SOLUSD",1758934310719,0.71,205.43,205.41,27.27671484]
["bitfinex","SOLUSD",1758934311016,0.71,205.45,205.42,1.27671484]
["bitfinex","SOLUSD",1758934311219,0.71,205.45,205.43,1.27671484]
["bitfinex","SOLUSD",1758934311399,0.71,205.48,205.44,1.27671484]
["bitfinex","SOLUSD",1758934311721,0.71,205.47,205.46,1.27671484]
["bitfinex","SOLUSD",1758934311925,0.71,205.49,205.46,1.27671484]
["bitfinex","SOLUSD",1758934312105,0.71,205.49,205.42,26.0]
["bitfinex","SOLUSD",1758934312106,0.71,205.49,205.47,1.27671484]
["bitfinex","SOLUSD",1758934312304,0.71,205.48,205.47,1.27671484]
["bitfinex","SOLUSD",1758934312714,6.85882614,205.51,205.45,1.99287226]
["bitfinex","SOLUSD",1758934312924,0.71,205.48,205.43,1.99287226]
["bitfinex","SOLUSD",1758934313126,0.71,205.47,205.43,1.99287226]
["bitfinex","SOLUSD",1758934313303,0.71,205.46,205.44,1.99287226]
["bitfinex","SOLUSD",1758934314032,0.71,205.46,205.43,1.99287226]
["bitfinex","SOLUSD",1758934314825,0.71,205.46,205.42,26.0]
["bitfinex","SOLUSD",1758934314826,0.71,205.46,205.42,27.99287226]
["bitfinex","SOLUSD",1758934315526,0.71,205.45,205.42,27.99287226]
["bitfinex","SOLUSD",1758934317124,0.71,205.45,205.42,1.99287226]
["bitfinex","SOLUSD",1758934318202,0.71,205.45,205.39,37.76]
["bitfinex","SOLUSD",1758934318406,0.71,205.45,205.42,1.99287226]
["bitfinex","SOLUSD",1758934321511,4.86647879,205.49,205.43,1.99287226]
["bitfinex","SOLUSD",1758934321735,0.71,205.47,205.44,1.99287226]
["bitfinex","SOLUSD",1758934322723,0.71,205.46,205.44,1.99287226]
["bitfinex","SOLUSD",1758934323117,6.85907824,205.5,205.43,1.99287226]
["bitfinex","SOLUSD",1758934323315,0.71,205.49,205.43,1.99287226]
["bitfinex","SOLUSD",1758934323507,0.71,205.48,205.43,1.99287226]
["bitfinex","SOLUSD",1758934323726,0.71,205.47,205.43,1.99287226]
["bitfinex","SOLUSD",1758934324107,6.85907824,205.5,205.43,1.99287226]
["bitfinex","SOLUSD",1758934324409,0.71,205.51,205.47,1.99287226]
["bitfinex","SOLUSD",1758934324908,1.99287226,205.53,205.47,1.99287226]
["bitfinex","SOLUSD",1758934325113,0.71,205.5,205.47,1.99287226]
["bitfinex","SOLUSD",1758934325528,0.71,205.49,205.46,1.99287226]
["bitfinex","SOLUSD",1758934326315,0.71,205.51,205.46,1.99287226]
["bitfinex","SOLUSD",1758934326514,0.71,205.5,205.46,1.99287226]
["bitfinex","SOLUSD",1758934326911,32.85864282,205.52,205.46,1.99287226]
["bitfinex","SOLUSD",1758934327118,2.64287226,205.49,205.42,26.0]
["bitfinex","SOLUSD",1758934327351,0.65,205.48,205.43,1.99287226]
["bitfinex","SOLUSD",1758934327536,0.65,205.48,205.45,1.99287226]
["bitfinex","SOLUSD",1758934327835,0.65,205.51,205.46,1.99287226]
["bitfinex","SOLUSD",1758934328227,0.65,205.5,205.46,1.99287226]
["bitfinex","SOLUSD",1758934328829,0.65,205.49,205.46,1.99287226]
["bitfinex","SOLUSD",1758934329019,1.99287226,205.52,205.46,1.99287226]
["bitfinex","SOLUSD",1758934329210,0.65,205.51,205.48,1.99287226]
["bitfinex","SOLUSD",1758934329622,0.72,205.5,205.48,1.99287226]
["bitfinex","SOLUSD",1758934329819,1.99287226,205.53,205.48,1.99287226]
["bitfinex","SOLUSD",1758934330024,0.72,205.52,205.48,1.99287226]
["bitfinex","SOLUSD",1758934330445,0.72,205.51,205.48,1.99287226]
["bitfinex","SOLUSD",1758934331038,0.72,205.5,205.47,14.64021668]
["bitfinex","SOLUSD",1758934331241,0.72,205.49,205.46,1.99287226]
["bitfinex","SOLUSD",1758934331434,1.99287226,205.53,205.47,6.85793334]
["bitfinex","SOLUSD",1758934331636,0.72,205.52,205.47,6.85793334]
["bitfinex","SOLUSD",1758934331834,0.72,205.52,205.48,1.99287226]
["bitfinex","SOLUSD",1758934332038,0.72,205.51,205.48,1.99287226]
["bitfinex","SOLUSD",1758934332934,0.72,205.56,205.5,1.99287226]
["bitfinex","SOLUSD",1758934333149,0.72,205.56,205.48,26.0]
["bitfinex","SOLUSD",1758934333321,0.72,205.55,205.52,1.99287226]
["bitfinex","SOLUSD",1758934333521,0.72,205.54,205.52,1.99287226]
["bitfinex","SOLUSD",1758934333927,0.72,205.56,205.52,1.99287226]
["bitfinex","SOLUSD",1758934334128,0.72,205.55,205.52,1.99287226]
["bitfinex","SOLUSD",1758934334529,0.72,205.54,205.51,1.99287226]
["bitfinex","SOLUSD",1758934336648,1.99287226,205.57,205.51,1.99287226]
["bitfinex","SOLUSD",1758934336842,0.72,205.56,205.51,1.99287226]
["bitfinex","SOLUSD",1758934337037,0.72,205.55,205.52,1.99287226]
["bitfinex","SOLUSD",1758934338158,0.72,205.55,205.53,1.99287226]
["bitfinex","SOLUSD",1758934339348,0.72,205.57,205.53,1.99287226]
["bitfinex","SOLUSD",1758934339645,0.72,205.56,205.53,1.99287226]
["bitfinex","SOLUSD",1758934340151,0.72,205.55,205.52,4.86640065]
["bitfinex","SOLUSD",1758934340333,0.72,205.54,205.5,1.99287226]
["bitfinex","SOLUSD",1758934341228,1.99287226,205.56,205.5,1.99287226]
["bitfinex","SOLUSD",1758934341430,0.72,205.55,205.5,1.99287226]
["bitfinex","SOLUSD",1758934341631,0.72,205.54,205.5,1.99287226]
["bitfinex","SOLUSD",1758934342550,0.72,205.53,205.5,1.99287226]
["bitfinex","SOLUSD",1758934343454,0.72,205.52,205.5,1.99287226]
["bitfinex","SOLUSD",1758934345255,6.85769289,205.56,205.5,1.99287226]
["bitfinex","SOLUSD",1758934345452,0.72,205.55,205.5,1.99287226]
["bitfinex","SOLUSD",1758934345631,0.72,205.54,205.5,1.99287226]
["bitfinex","SOLUSD",1758934346147,0.72,205.53,205.5,1.99287226]
["bitfinex","SOLUSD",1758934347033,1.99287226,205.51,205.49,1.99287226]
["bitfinex","SOLUSD",1758934347245,0.72,205.5,205.44,1.99287226]
["bitfinex","SOLUSD",1758934347431,1.99287226,205.51,205.37,1.99287226]
["bitfinex","SOLUSD",1758934347432,2.71287226,205.49,205.43,1.99287226]
["bitfinex","SOLUSD",1758934347641,1.99287226,205.47,205.41,16.63737691]
["bitfinex","SOLUSD",1758934347956,0.72,205.46,205.41,1.99287226]
["bitfinex","SOLUSD",1758934348138,0.72,205.45,205.41,1.99287226]
["bitfinex","SOLUSD",1758934348538,0.72,205.44,205.41,1.99287226]
["bitfinex","SOLUSD",1758934348957,37.8,205.52,205.41,1.99287226]
["bitfinex","SOLUSD",1758934348958,0.72,205.51,205.43,1.99287226]
["bitfinex","SOLUSD",1758934349154,0.72,205.5,205.47,1.99287226]
["bitfinex","SOLUSD",1758934349363,0.72,205.49,205.47,1.99287226]
["bitfinex","SOLUSD",1758934349544,0.72,205.52,205.48,1.99287226]
["bitfinex","SOLUSD",1758934350061,0.72,205.51,205.48,1.99287226]
["bitfinex","SOLUSD",1758934351332,0.72,205.53,205.49,1.99287226]
["bitfinex","SOLUSD",1758934351536,0.72,205.52,205.47,14.64021667]
["bitfinex","SOLUSD",1758934351751,0.72,205.51,205.49,1.99287226]
["bitfinex","SOLUSD",1758934352234,0.72,205.53,205.49,1.99287226]
["bitfinex","SOLUSD",1758934352447,0.72,205.52,205.49,1.99287226]
["bitfinex","SOLUSD",1758934353247,0.72,205.55,205.49,1.99287226]
["bitfinex","SOLUSD",1758934353448,0.72,205.54,205.5,1.99287226]
["bitfinex","SOLUSD",1758934353642,0.72,205.53,205.48,1.99287226]
["bitfinex","SOLUSD",1758934353847,0.72,205.52,205.48,1.99287226]
["bitfinex","SOLUSD",1758934354157,0.72,205.52,205.49,1.99287226]
["bitfinex","SOLUSD",1758934355448,0.72,205.56,205.51,1.99287226]
["bitfinex","SOLUSD",1758934355753,1.99287226,205.58,205.52,1.99287226]
["bitfinex","SOLUSD",1758934356060,0.72,205.55,205.52,1.99287226]
["bitfinex","SOLUSD",1758934356263,1.99287226,205.58,205.52,1.99287226]
["bitfinex","SOLUSD",1758934356452,30.96407216,205.59,205.5,1.99287226]
["bitfinex","SOLUSD",1758934356453,0.72,205.54,205.5,1.99287226]
["bitfinex","SOLUSD",1758934356763,0.72,205.56,205.51,1.99287226]
["bitfinex","SOLUSD",1758934356963,0.72,205.55,205.52,1.99287226]
["bitfinex","SOLUSD",1758934358263,0.72,205.58,205.54,1.99287226]
["bitfinex","SOLUSD",1758934358843,0.1,205.59,205.5,42.74616978]
["bitfinex","SOLUSD",1758934359043,0.72,205.57,205.54,1.99287226]
["bitfinex","SOLUSD",1758934359264,0.72,205.56,205.51,1.99287226]
["bitfinex","SOLUSD",1758934359544,0.72,205.56,205.52,1.99287226]
["bitfinex","SOLUSD",1758934359744,1.99287226,205.58,205.52,3.98574452]
["bitfinex","SOLUSD",1758934359959,0.72,205.56,205.52,3.98574452]
["bitfinex","SOLUSD",1758934360249,0.72,205.55,205.52,3.98574452]
["bitfinex","SOLUSD",1758934360858,0.72,205.54,205.51,1.99287226]
["bitfinex","SOLUSD",1758934361048,1.99287226,205.57,205.51,1.99287226]
["bitfinex","SOLUSD",1758934361359,0.72,205.56,205.52,1.99287226]
["bitfinex","SOLUSD",1758934361567,0.72,205.55,205.52,1.99287226]
["bitfinex","SOLUSD",1758934362451,0.1,205.59,205.54,1.99287226]
["bitfinex","SOLUSD",1758934362659,0.82,205.59,205.57,1.99287226]
["bitfinex","SOLUSD",1758934366065,32.85598032,205.63,205.57,1.99287226]
["bitfinex","SOLUSD",1758934366264,30.86310806,205.63,205.57,1.99287226]
["bitfinex","SOLUSD",1758934366464,6.85598032,205.63,205.57,1.99287226]
["bitfinex","SOLUSD",1758934366764,6.85628026,205.62,205.56,6.85830058]
["bitfinex","SOLUSD",1758934366977,6.85628026,205.62,205.51,30.86572526]
["bitfinex","SOLUSD",1758934366978,1.99287226,205.6,205.54,1.99287226]
["bitfinex","SOLUSD",1758934367343,1.99287226,205.56,205.52,14.63664528]
["bitfinex","SOLUSD",1758934368045,0.72,205.55,205.5,1.99287226]
["bitfinex","SOLUSD",1758934368242,0.72,205.54,205.5,16.62951754]
["bitfinex","SOLUSD",1758934368445,0.72,205.53,205.5,16.62951754]
["bitfinex","SOLUSD",1758934369166,0.72,205.55,205.5,16.62951754]
["bitfinex","SOLUSD",1758934369368,0.72,205.54,205.51,1.99287226]
["bitfinex","SOLUSD",1758934369875,1.99287226,205.58,205.52,1.99287226]
["bitfinex","SOLUSD",1758934370058,0.72,205.57,205.52,1.99287226]
["bitfinex","SOLUSD",1758934370374,0.72,205.56,205.51,1.99287226]
["bitfinex","SOLUSD",1758934370667,0.72,205.55,205.51,1.99287226]
["bitfinex","SOLUSD",1758934371050,0.72,205.54,205.51,1.99287226]
["bitfinex","SOLUSD",1758934371251,0.72,205.54,205.5,14.63664528]
["bitfinex","SOLUSD",1758934371446,0.72,205.54,205.51,1.99287226]
["bitfinex","SOLUSD",1758934371643,0.72,205.53,205.51,1.99287226]
["bitfinex","SOLUSD",1758934371847,0.72,205.53,205.5,16.62951754]
["bitfinex","SOLUSD",1758934372543,0.72,205.55,205.51,1.27503437]
["bitfinex","SOLUSD",1758934372751,0.72,205.54,205.5,14.63664528]
["bitfinex","SOLUSD",1758934372947,0.72,205.53,205.5,14.63664528]
["bitfinex","SOLUSD",1758934373167,0.72,205.52,205.49,1.27503437]
["bitfinex","SOLUSD",1758934373368,0.72,205.55,205.5,1.27503437]
["bitfinex","SOLUSD",1758934373552,0.72,205.55,205.51,1.27503437]
["bitfinex","SOLUSD",1758934373753,1.27503437,205.57,205.51,1.27503437]
["bitfinex","SOLUSD",1758934373953,0.72,205.55,205.51,1.27503437]
["bitfinex","SOLUSD",1758934374153,0.72,205.57,205.52,1.27503437]
["bitfinex","SOLUSD",1758934374367,0.72,205.57,205.53,1.27503437]
["bitfinex","SOLUSD",1758934374548,0.72,205.57,205.54,1.27503437]
["bitfinex","SOLUSD",1758934374749,4.55195765,205.59,205.53,1.27503437]
["bitfinex","SOLUSD",1758934374974,0.72,205.56,205.52,4.86380394]
["bitfinex","SOLUSD",1758934375272,0.72,205.56,205.51,1.27503437]
["bitfinex","SOLUSD",1758934375476,0.72,205.55,205.51,1.27503437]
["bitfinex","SOLUSD",1758934377964,3.99770532,205.58,205.53,1.27503437]
["bitfinex","SOLUSD",1758934378277,0.72,205.58,205.54,1.27503437]
["bitfinex","SOLUSD",1758934379158,27.27503437,205.6,205.55,1.27503437]
["bitfinex","SOLUSD",1758934379159,3.27750505,205.59,205.55,1.27503437]
["bitfinex","SOLUSD",1758934379368,1.27503437,205.61,205.55,1.27503437]
["bitfinex","SOLUSD",1758934379672,0.72,205.59,205.55,1.27503437]
["bitfinex","SOLUSD",1758934379851,0.72,205.61,205.55,1.67503437]
["bitfinex","SOLUSD",1758934380052,6.13843818,205.62,205.55,1.67503437]
["bitfinex","SOLUSD",1758934380053,6.13843818,205.62,205.55,1.27503437]
["bitfinex","SOLUSD",1758934380377,0.72,205.6,205.55,1.27503437]
["bitfinex","SOLUSD",1758934380578,0.72,205.59,205.55,1.27503437]
["bitfinex","SOLUSD",1758934380782,0.72,205.58,205.55,1.27503437]
["bitfinex","SOLUSD",1758934381673,1.99503437,205.62,205.56,1.67503437]
["bitfinex","SOLUSD",1758934381869,3.99696464,205.61,205.55,1.27503437]
["bitfinex","SOLUSD",1758934382080,0.72,205.63,205.58,1.27503437]
["bitfinex","SOLUSD",1758934382384,1.99503437,205.62,205.54,4.86340381]
["bitfinex","SOLUSD",1758934382556,0.72,205.61,205.56,1.27503437]
["bitfinex","SOLUSD",1758934382756,0.72,205.6,205.56,1.27503437]
["bitfinex","SOLUSD",1758934383058,0.72,205.6,205.57,1.27503437]
["bitfinex","SOLUSD",1758934383378,0.72,205.59,205.55,1.27503437]
["bitfinex","SOLUSD",1758934383566,0.72,205.61,205.57,1.27503437]
["bitfinex","SOLUSD",1758934384883,0.72,205.6,205.57,1.27503437]
["bitfinex","SOLUSD",1758934385279,0.72,205.62,205.57,6.23768804]
["bitfinex","SOLUSD",1758934385488,0.72,205.61,205.58,1.27503437]
["bitfinex","SOLUSD",1758934385784,0.72,205.61,205.58,27.27503437]
["bitfinex","SOLUSD",1758934386263,6.13791699,205.64,205.58,1.27503437]
["bitfinex","SOLUSD",1758934386461,0.72,205.6,205.58,1.27503437]
["bitfinex","SOLUSD",1758934386865,0.72,205.6,205.57,6.23768804]
["bitfinex","SOLUSD",1758934389079,4.07372258,205.65,205.59,1.27503437]
["bitfinex","SOLUSD",1758934389289,0.66,205.64,205.59,1.27503437]
["bitfinex","SOLUSD",1758934389593,0.66,205.63,205.59,1.27503437]
["bitfinex","SOLUSD",1758934389791,0.76,205.65,205.61,1.27503437]
["bitfinex","SOLUSD",1758934390090,0.1,205.65,205.64,1.27503437]
["bitfinex","SOLUSD",1758934390479,0.1,205.65,205.64,3.6256354]
["bitfinex","SOLUSD",1758934391071,0.1,205.65,205.64,3.2256354]
["bitfinex","SOLUSD",1758934391791,0.1,205.65,205.64,3.6256354]
["bitfinex","SOLUSD",1758934396389,0.1,205.65,205.64,8.48850254]
["bitfinex","SOLUSD",1758934396691,0.1,205.65,205.64,22.08409655]
["bitfinex","SOLUSD",1758934397280,0.1,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1758934397481,0.1,205.67,205.66,1.27503437]
["bitfinex","SOLUSD",1758934397680,0.1,205.67,205.66,15.27062838]
["bitfinex","SOLUSD",1758934397897,0.1,205.67,205.66,41.27062838]
["bitfinex","SOLUSD",1758934398096,0.1,205.67,205.66,43.2203737]
["bitfinex","SOLUSD",1758934399281,0.1,205.67,205.66,48.08276794]
["bitfinex","SOLUSD",1758934399495,0.1,205.71,205.67,13.59559401]
["bitfinex","SOLUSD",1758934399798,0.1,205.71,205.7,14.87062838]
["bitfinex","SOLUSD",1758934400301,0.76,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934404400,0.1,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934405200,0.76,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934406690,0.1,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934408280,0.76,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934412004,0.1,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934413106,0.76,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934413310,0.1,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934413508,0.1,205.71,205.7,3.22449461]
["bitfinex","SOLUSD",1758934420396,0.1,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934420613,0.1,205.71,205.7,3.22449461]
["bitfinex","SOLUSD",1758934421517,0.79,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934429237,0.1,205.71,205.7,3.22449461]
["bitfinex","SOLUSD",1758934429415,0.1,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934429618,0.1,205.71,205.7,3.22449461]
["bitfinex","SOLUSD",1758934431640,0.79,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934436647,7.63969206,205.71,205.7,1.94946024]
["bitfinex","SOLUSD",1758934436939,2.77847968,205.71,205.67,14.62808104]
["bitfinex","SOLUSD",1758934437251,3.89613156,205.7,205.67,14.62808104]
["bitfinex","SOLUSD",1758934437425,1.90765188,205.69,205.67,14.62808104]
["bitfinex","SOLUSD",1758934437734,0.69,205.68,205.67,14.62808104]
["bitfinex","SOLUSD",1758934437939,0.69,205.68,205.64,1.98847968]
["bitfinex","SOLUSD",1758934438139,0.69,205.67,205.65,1.98847968]
["bitfinex","SOLUSD",1758934438443,0.69,205.69,205.65,6.94972794]
["bitfinex","SOLUSD",1758934438633,0.69,205.68,205.65,6.94972794]
["bitfinex","SOLUSD",1758934438833,0.69,205.68,205.65,1.98847968]
["bitfinex","SOLUSD",1758934439349,0.69,205.68,205.66,4.86105029]
["bitfinex","SOLUSD",1758934440858,0.1,205.71,205.66,6.84952997]
["bitfinex","SOLUSD",1758934440859,0.79,205.71,205.66,6.84952997]
["bitfinex","SOLUSD",1758934441036,0.1,205.71,205.69,1.98847968]
["bitfinex","SOLUSD",1758934441242,0.79,205.71,205.69,1.98847968]
["bitfinex","SOLUSD",1758934441444,0.79,205.71,205.68,1.98847968]
["bitfinex","SOLUSD",1758934441629,0.79,205.71,205.7,14.62594155]
["bitfinex","SOLUSD",1758934441828,2.00754048,205.71,205.7,14.62594155]
["bitfinex","SOLUSD",1758934443438,0.79,205.71,205.7,14.62594155]
["bitfinex","SOLUSD",1758934448728,0.1,205.71,205.7,14.62594155]
["bitfinex","SOLUSD",1758934454980,0.79,205.71,205.7,14.62594155]
["bitfinex","SOLUSD",1758934456269,2.00747403,205.71,205.7,14.62594155]
["bitfinex","SOLUSD",1758934456445,0.79,205.71,205.7,14.62594155]
["bitfinex","SOLUSD",1758934460269,2.00749607,205.71,205.7,14.62594155]
["bitfinex","SOLUSD",1758934461367,6.86870845,205.71,205.7,14.62594155]
["bitfinex","SOLUSD",1758934461564,8.85718813,205.71,205.7,14.62594155]
["bitfinex","SOLUSD",1758934464153,8.85718813,205.71,205.63,37.58]
["bitfinex","SOLUSD",1758934464154,21.01021909,205.71,205.63,37.58]
["bitfinex","SOLUSD",1758934464349,1.98847968,205.68,205.67,12.15203234]
["bitfinex","SOLUSD",1758934464666,3.89597575,205.68,205.67,12.15203234]
["bitfinex","SOLUSD",1758934466076,8.75789718,205.68,205.61,1.98847968]
["bitfinex","SOLUSD",1758934466379,1.98847968,205.66,205.6,1.98847968]
["bitfinex","SOLUSD",1758934466548,0.69,205.65,205.62,12.15203234]
["bitfinex","SOLUSD",1758934466748,0.69,205.64,205.62,12.15203234]
["bitfinex","SOLUSD",1758934467475,0.69,205.63,205.62,12.15203234]
["bitfinex","SOLUSD",1758934468245,4.86222111,205.67,205.62,12.15203234]
["bitfinex","SOLUSD",1758934468448,0.1,205.71,205.66,1.98847968]
["bitfinex","SOLUSD",1758934468669,0.1,205.71,205.63,0.4]
["bitfinex","SOLUSD",1758934468670,0.1,205.71,205.69,1.98847968]
["bitfinex","SOLUSD",1758934469168,0.1,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934473675,0.1,205.71,205.7,4.3387003]
["bitfinex","SOLUSD",1758934474667,0.1,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934475181,0.79,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934475362,0.1,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934479994,0.78,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934480283,2.76847968,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934480987,0.78,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934482789,0.1,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934483975,0.78,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934486582,2.76847968,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934487093,0.1,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934488793,0.78,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934490471,0.1,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934490971,0.1,205.71,205.7,4.3387003]
["bitfinex","SOLUSD",1758934491779,0.1,205.71,205.7,9.20014901]
["bitfinex","SOLUSD",1758934492393,0.1,205.71,205.7,4.3387003]
["bitfinex","SOLUSD",1758934494707,0.1,205.71,205.7,3.62244806]
["bitfinex","SOLUSD",1758934497902,0.1,205.71,205.7,3.22244806]
["bitfinex","SOLUSD",1758934501602,0.78,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934502002,0.1,205.71,205.7,1.95022062]
["bitfinex","SOLUSD",1758934502202,0.1,205.71,205.7,3.22244806]
["bitfinex","SOLUSD",1758934502811,0.78,205.71,205.7,3.22244806]
["bitfinex","SOLUSD",1758934503120,0.1,205.71,205.7,3.22244806]
["bitfinex","SOLUSD",1758934505913,0.78,205.71,205.7,3.22244806]
["bitfinex","SOLUSD",1758934506416,0.1,205.71,205.7,3.22244806]
["bitfinex","SOLUSD",1758934508710,0.1,205.71,205.7,8.48389677]
["bitfinex","SOLUSD",1758934509814,0.1,205.71,205.7,8.08389677]
["bitfinex","SOLUSD",1758934510409,0.1,205.71,205.7,6.81166933]
["bitfinex","SOLUSD",1758934510707,0.1,205.71,205.7,8.08389677]
["bitfinex","SOLUSD",1758934511016,0.1,205.71,205.7,45.64389677]
["bitfinex","SOLUSD",1758934513418,0.1,205.71,205.7,51.13280653]
["bitfinex","SOLUSD",1758934516415,0.1,205.71,205.7,64.72840054]
["bitfinex","SOLUSD",1758934523826,0.1,205.71,205.7,64.32840054]
["bitfinex","SOLUSD",1758934524916,0.1,205.71,205.7,64.72840054]
["bitfinex","SOLUSD",1758934528423,0.78,205.75,205.73,26.0]
["bitfinex","SOLUSD",1758934528726,0.78,205.75,205.74,38.83222744]
["bitfinex","SOLUSD",1758934528930,0.1,205.75,205.74,38.83222744]
["bitfinex","SOLUSD",1758934529123,0.1,205.75,205.74,44.96266623]
["bitfinex","SOLUSD",1758934529322,0.78,205.75,205.74,44.96266623]
["bitfinex","SOLUSD",1758934530534,0.78,205.75,205.74,49.82316977]
["bitfinex","SOLUSD",1758934534344,0.78,205.75,205.74,44.96266623]
["bitfinex","SOLUSD",1758934534650,0.78,205.75,205.74,6.13043879]
["bitfinex","SOLUSD",1758934534830,0.78,205.75,205.74,43.69043879]
["bitfinex","SOLUSD",1758934538054,0.78,205.75,205.74,6.13043879]
["bitfinex","SOLUSD",1758934542543,2.05222744,205.75,205.74,6.13043879]
["bitfinex","SOLUSD",1758934542844,6.91249475,205.75,205.69,37.56]
["bitfinex","SOLUSD",1758934543047,1.98222744,205.74,205.69,37.56]
["bitfinex","SOLUSD",1758934543247,0.71,205.73,205.69,37.56]
["bitfinex","SOLUSD",1758934543564,0.71,205.72,205.7,14.62736781]
["bitfinex","SOLUSD",1758934543773,0.71,205.71,205.7,14.62736781]
["bitfinex","SOLUSD",1758934544468,1.98222744,205.71,205.58,0.4]
["bitfinex","SOLUSD",1758934544753,6.13367615,205.7,205.68,4.96026731]
["bitfinex","SOLUSD",1758934544947,0.71,205.69,205.68,4.96026731]
["bitfinex","SOLUSD",1758934546873,5.57168506,205.69,205.68,4.96026731]
["bitfinex","SOLUSD",1758934547160,6.8439125,205.69,205.68,4.96026731]
["bitfinex","SOLUSD",1758934550038,20.43950651,205.69,205.68,4.96026731]
["bitfinex","SOLUSD",1758934550239,0.71,205.74,205.68,1.67222744]
["bitfinex","SOLUSD",1758934550563,0.71,205.73,205.7,1.27222744]
["bitfinex","SOLUSD",1758934550869,0.71,205.72,205.7,1.27222744]
["bitfinex","SOLUSD",1758934551360,0.71,205.72,205.71,14.62665464]
["bitfinex","SOLUSD",1758934553641,1.98222744,205.72,205.71,14.62665464]
["bitfinex","SOLUSD",1758934554742,6.84320352,205.72,205.71,14.62665464]
["bitfinex","SOLUSD",1758934556566,7.56030888,205.72,205.71,14.62665464]
["bitfinex","SOLUSD",1758934557541,5.57097608,205.72,205.71,14.62665464]
["bitfinex","SOLUSD",1758934557860,7.56030888,205.72,205.71,14.62665464]
["bitfinex","SOLUSD",1758934560043,7.56030888,205.72,205.63,1.9893328]
["bitfinex","SOLUSD",1758934560240,1.9893328,205.69,205.66,14.62665464]
["bitfinex","SOLUSD",1758934560443,2.6993328,205.68,205.66,14.62665464]
["bitfinex","SOLUSD",1758934560644,0.71,205.67,205.66,14.62665464]
["bitfinex","SOLUSD",1758934561469,16.29492681,205.67,205.59,1.9893328]
["bitfinex","SOLUSD",1758934561768,2.6993328,205.66,205.59,1.9893328]
["bitfinex","SOLUSD",1758934561965,5.57263068,205.65,205.59,1.9893328]
["bitfinex","SOLUSD",1758934562167,0.71,205.65,205.6,1.9893328]
["bitfinex","SOLUSD",1758934562367,6.85172721,205.66,205.6,16.62312222]
["bitfinex","SOLUSD",1758934562573,0.71,205.64,205.6,16.62312222]
["bitfinex","SOLUSD",1758934562872,0.71,205.63,205.6,16.62312222]
["bitfinex","SOLUSD",1758934563250,0.71,205.65,205.6,16.62312222]
["bitfinex","SOLUSD",1758934563483,0.71,205.64,205.6,1.9893328]
["bitfinex","SOLUSD",1758934563860,0.71,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1758934565361,4.86287854,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1758934565561,0.71,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1758934566774,7.5319687,205.65,205.61,13.59559401]
["bitfinex","SOLUSD",1758934566963,6.8519687,205.65,205.61,13.59559401]
["bitfinex","SOLUSD",1758934567274,0.68,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1758934571282,0.71,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1758934571880,4.86288865,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1758934572176,0.71,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1758934572361,0.71,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1758934573458,5.57288865,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1758934573672,4.86288865,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1758934573876,0.71,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1758934574768,0.71,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1758934575471,0.71,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1758934576966,4.86288865,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1758934577166,5.57288865,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1758934577873,0.71,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1758934578083,5.57288865,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1758934579080,0.71,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1758934579685,7.56200536,205.65,205.61,13.59559401]
["bitfinex","SOLUSD",1758934579983,0.71,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1758934582482,0.71,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1758934583877,49.71482294,205.68,205.61,13.59559401]
["bitfinex","SOLUSD",1758934583878,0.71,205.66,205.61,15.58492681]
["bitfinex","SOLUSD",1758934584082,4.86196782,205.68,205.62,2.3893328]
["bitfinex","SOLUSD",1758934584290,5.57196782,205.68,205.64,1.9893328]
["bitfinex","SOLUSD",1758934584463,0.71,205.67,205.64,1.9893328]
["bitfinex","SOLUSD",1758934585192,0.71,205.67,205.65,14.63307563]
["bitfinex","SOLUSD",1758934585496,0.71,205.66,205.65,14.63307563]
["bitfinex","SOLUSD",1758934585789,0.71,205.66,205.62,1.9893328]
["bitfinex","SOLUSD",1758934585970,30.86219997,205.67,205.62,1.9893328]
["bitfinex","SOLUSD",1758934585971,0.71,205.65,205.62,1.9893328]
["bitfinex","SOLUSD",1758934586168,0.71,205.64,205.63,14.63307563]
["bitfinex","SOLUSD",1758934590381,5.57286714,205.64,205.63,14.63307563]
["bitfinex","SOLUSD",1758934591580,33.31496181,205.64,205.57,1.9893328]
["bitfinex","SOLUSD",1758934591773,2.6993328,205.63,205.56,1.9893328]
["bitfinex","SOLUSD",1758934591979,26.0,205.61,205.6,14.63664528]
["bitfinex","SOLUSD",1758934592294,13.59559401,205.6,205.54,1.9893328]
["bitfinex","SOLUSD",1758934592492,19.16955248,205.6,205.56,14.63664528]
["bitfinex","SOLUSD",1758934592683,0.71,205.59,205.56,14.63664528]
["bitfinex","SOLUSD",1758934592884,0.71,205.58,205.56,14.63664528]
["bitfinex","SOLUSD",1758934593089,5.57356579,205.62,205.57,2.3893328]
["bitfinex","SOLUSD",1758934593274,5.57356579,205.62,205.58,1.9893328]
["bitfinex","SOLUSD",1758934593694,0.71,205.61,205.58,1.9893328]
["bitfinex","SOLUSD",1758934593994,0.71,205.61,205.59,14.63664528]
["bitfinex","SOLUSD",1758934594192,5.57360001,205.61,205.59,14.63664528]
["bitfinex","SOLUSD",1758934594699,0.71,205.6,205.59,14.63664528]
["bitfinex","SOLUSD",1758934595802,5.57334014,205.62,205.59,14.63664528]
["bitfinex","SOLUSD",1758934595993,0.71,205.61,205.59,14.63664528]
["bitfinex","SOLUSD",1758934598171,5.57361592,205.61,205.59,14.63664528]
["bitfinex","SOLUSD",1758934598493,4.86361592,205.61,205.59,14.63664528]
["bitfinex","SOLUSD",1758934598690,0.71,205.6,205.59,14.63664528]
["bitfinex","SOLUSD",1758934598993,2.6993328,205.6,205.59,14.63664528]
["bitfinex","SOLUSD",1758934599518,0.71,205.6,205.59,14.63664528]
["bitfinex","SOLUSD",1758934599982,5.57381322,205.6,205.59,14.63664528]
["bitfinex","SOLUSD",1758934600180,43.13381322,205.6,205.59,14.63664528]
["bitfinex","SOLUSD",1758934604879,44.35214002,205.6,205.59,14.63664528]
["bitfinex","SOLUSD",1758934606399,43.13381322,205.6,205.59,14.13664528]
["bitfinex","SOLUSD",1758934607002,44.35216872,205.6,205.59,14.13664528]
["bitfinex","SOLUSD",1758934608805,6.79216872,205.6,205.59,14.13664528]
["bitfinex","SOLUSD",1758934609001,44.35216872,205.6,205.59,14.13664528]
["bitfinex","SOLUSD",1758934609304,6.79216872,205.6,205.59,14.13664528]
["bitfinex","SOLUSD",1758934609503,44.35216872,205.6,205.59,14.13664528]
["bitfinex","SOLUSD",1758934618417,46.34150152,205.6,205.59,14.13664528]
["bitfinex","SOLUSD",1758934618611,45.62680971,205.6,205.59,14.13664528]
["bitfinex","SOLUSD",1758934620818,43.64216872,205.6,205.59,14.13664528]
["bitfinex","SOLUSD",1758934622915,44.33216872,205.6,205.59,14.13664528]
["bitfinex","SOLUSD",1758934624221,57.76634278,205.6,205.53,1.27464099]
["bitfinex","SOLUSD",1758934624421,13.59559401,205.58,205.53,1.27464099]
["bitfinex","SOLUSD",1758934624723,39.52464099,205.57,205.56,14.13664528]
["bitfinex","SOLUSD",1758934624914,40.74316688,205.57,205.56,14.13664528]
["bitfinex","SOLUSD",1758934625096,13.59559401,205.56,205.49,1.67464099]
["bitfinex","SOLUSD",1758934625294,40.74316688,205.55,205.49,0.4]
["bitfinex","SOLUSD",1758934625494,39.52464099,205.55,205.52,14.13664528]
["bitfinex","SOLUSD",1758934625695,0.69,205.54,205.52,14.13664528]
["bitfinex","SOLUSD",1758934625913,38.25,205.53,205.52,14.13664528]
["bitfinex","SOLUSD",1758934626112,13.59559401,205.52,205.47,0.2]
["bitfinex","SOLUSD",1758934626352,37.56,205.51,205.47,0.2]
["bitfinex","SOLUSD",1758934626500,0.69,205.54,205.49,14.13664528]
["bitfinex","SOLUSD",1758934626706,0.67,205.53,205.49,15.81128627]
["bitfinex","SOLUSD",1758934627210,4.8657065,205.52,205.48,1.67464099]
["bitfinex","SOLUSD",1758934627404,4.8657065,205.52,205.5,14.64307504]
["bitfinex","SOLUSD",1758934627821,0.67,205.53,205.5,14.64307504]
["bitfinex","SOLUSD",1758934628023,0.67,205.52,205.5,14.64307504]
["bitfinex","SOLUSD",1758934628521,38.23,205.52,205.5,14.64307504]
["bitfinex","SOLUSD",1758934628911,37.56,205.52,205.5,14.64307504]
["bitfinex","SOLUSD",1758934629312,37.56,205.53,205.5,14.64307504]
["bitfinex","SOLUSD",1758934629521,38.24,205.53,205.5,14.64307504]
["bitfinex","SOLUSD",1758934630614,4.8657065,205.52,205.5,14.64307504]
["bitfinex","SOLUSD",1758934631020,0.68,205.51,205.5,14.64307504]
["bitfinex","SOLUSD",1758934631522,4.8657065,205.52,205.5,14.64307504]
["bitfinex","SOLUSD",1758934631699,5.5457065,205.52,205.5,14.64307504]
["bitfinex","SOLUSD",1758934632124,51.83559401,205.51,205.47,0.2]
["bitfinex","SOLUSD",1758934632317,53.110235,205.51,205.47,0.2]
["bitfinex","SOLUSD",1758934632527,53.110235,205.51,205.48,14.64307504]
["bitfinex","SOLUSD",1758934632715,0.68,205.5,205.48,14.64307504]
["bitfinex","SOLUSD",1758934633017,56.70201086,205.49,205.48,14.64307504]
["bitfinex","SOLUSD",1758934633225,43.10641685,205.49,205.47,0.2]
["bitfinex","SOLUSD",1758934633423,44.38105784,205.49,205.47,0.2]
["bitfinex","SOLUSD",1758934633899,0.68,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758934635009,19.14224769,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758934636426,77.15559401,205.51,205.47,0.6]
["bitfinex","SOLUSD",1758934636622,77.15559401,205.51,205.47,15.24521956]
["bitfinex","SOLUSD",1758934636823,77.83559401,205.51,205.47,15.24521956]
["bitfinex","SOLUSD",1758934637007,4.86618004,205.5,205.47,0.2]
["bitfinex","SOLUSD",1758934637210,5.54618004,205.5,205.47,0.2]
["bitfinex","SOLUSD",1758934637524,5.54618004,205.5,205.48,14.64521956]
["bitfinex","SOLUSD",1758934637907,5.54618004,205.5,205.47,0.2]
["bitfinex","SOLUSD",1758934638309,5.54618004,205.5,205.49,14.64521955]
["bitfinex","SOLUSD",1758934638927,6.82082103,205.5,205.47,0.2]
["bitfinex","SOLUSD",1758934639129,0.68,205.49,205.48,14.64521955]
["bitfinex","SOLUSD",1758934639331,9.95997225,205.5,205.48,14.64521955]
["bitfinex","SOLUSD",1758934639519,10.63997225,205.5,205.48,14.64521955]
["bitfinex","SOLUSD",1758934639924,9.36533126,205.5,205.48,14.64521955]
["bitfinex","SOLUSD",1758934641032,5.54618004,205.5,205.48,14.64521955]
["bitfinex","SOLUSD",1758934641415,13.59559401,205.54,205.49,1.67464099]
["bitfinex","SOLUSD",1758934641613,37.56,205.53,205.5,1.27464099]
["bitfinex","SOLUSD",1758934642049,37.56,205.53,205.5,1.67464099]
["bitfinex","SOLUSD",1758934642345,0.68,205.52,205.51,14.64307505]
["bitfinex","SOLUSD",1758934643115,38.24,205.52,205.51,14.64307505]
["bitfinex","SOLUSD",1758934643337,42.4257065,205.52,205.51,14.64307505]
["bitfinex","SOLUSD",1758934643514,5.5457065,205.52,205.51,14.64307505]
["bitfinex","SOLUSD",1758934643715,43.1057065,205.52,205.51,14.64307505]
["bitfinex","SOLUSD",1758934645639,5.5457065,205.52,205.51,14.64307505]
["bitfinex","SOLUSD",1758934645830,43.1057065,205.52,205.51,14.64307505]
["bitfinex","SOLUSD",1758934646426,38.24,205.52,205.51,14.64307505]
["bitfinex","SOLUSD",1758934648642,43.1057065,205.52,205.51,14.64307505]
["bitfinex","SOLUSD",1758934651530,31.545117,205.55,205.51,14.64307505]
["bitfinex","SOLUSD",1758934651839,31.545117,205.55,205.51,15.91771604]
["bitfinex","SOLUSD",1758934652021,69.105117,205.55,205.5,1.67464099]
["bitfinex","SOLUSD",1758934652349,0.68,205.54,205.52,14.64164572]
["bitfinex","SOLUSD",1758934653534,57.97570476,205.53,205.52,14.64164572]
["bitfinex","SOLUSD",1758934653732,57.97570476,205.53,205.47,0.2]
["bitfinex","SOLUSD",1758934654045,1.27464099,205.52,205.48,14.64164572]
["bitfinex","SOLUSD",1758934654343,0.68,205.51,205.48,14.64164572]
["bitfinex","SOLUSD",1758934654946,68.86473817,205.53,205.48,14.64164572]
["bitfinex","SOLUSD",1758934655140,0.68,205.52,205.48,14.64164572]
["bitfinex","SOLUSD",1758934655520,4.86594326,205.51,205.48,14.64164572]
["bitfinex","SOLUSD",1758934657949,56.02111443,205.53,205.48,16.31628671]
["bitfinex","SOLUSD",1758934658252,0.68,205.52,205.48,15.91628671]
["bitfinex","SOLUSD",1758934658550,0.68,205.52,205.48,1.67464099]
["bitfinex","SOLUSD",1758934658728,0.68,205.52,205.49,14.64378981]
["bitfinex","SOLUSD",1758934659317,0.71,205.51,205.49,14.64378981]
["bitfinex","SOLUSD",1758934659951,5.57610595,205.51,205.49,14.64378981]
["bitfinex","SOLUSD",1758934663643,4.8657065,205.52,205.49,14.64378981]
["bitfinex","SOLUSD",1758934663849,5.5757065,205.52,205.49,14.64378981]
["bitfinex","SOLUSD",1758934666054,0.71,205.56,205.5,1.27464099]
["bitfinex","SOLUSD",1758934666230,26.0,205.54,205.52,1.27464099]
["bitfinex","SOLUSD",1758934666435,26.0,205.53,205.52,1.27464099]
["bitfinex","SOLUSD",1758934666836,26.0,205.53,205.52,15.91628671]
["bitfinex","SOLUSD",1758934667036,26.0,205.53,205.52,14.64164572]
["bitfinex","SOLUSD",1758934667950,4.86530233,205.54,205.52,14.64164572]
["bitfinex","SOLUSD",1758934668135,30.86530233,205.54,205.52,14.64164572]
["bitfinex","SOLUSD",1758934668334,1.21866831,205.53,205.52,14.64164572]
["bitfinex","SOLUSD",1758934668552,27.21866831,205.53,205.52,14.64164572]
["bitfinex","SOLUSD",1758934668971,26.0,205.53,205.52,14.64164572]
["bitfinex","SOLUSD",1758934669333,1.21864634,205.53,205.52,14.64164572]
["bitfinex","SOLUSD",1758934669568,27.21864634,205.53,205.52,14.64164572]
["bitfinex","SOLUSD",1758934673274,26.0,205.53,205.52,14.64164572]
["bitfinex","SOLUSD",1758934675751,30.86530233,205.54,205.52,14.64164572]
["bitfinex","SOLUSD",1758934675938,1.21866831,205.53,205.52,14.64164572]
["bitfinex","SOLUSD",1758934680177,5.57498675,205.56,205.52,16.63397915]
["bitfinex","SOLUSD",1758934680356,1.99233343,205.54,205.52,14.64164572]
["bitfinex","SOLUSD",1758934680573,1.92872018,205.53,205.52,14.64164572]
["bitfinex","SOLUSD",1758934680875,6.79434835,205.53,205.49,1.99233343]
["bitfinex","SOLUSD",1758934681046,1.92872018,205.52,205.49,16.63397915]
["bitfinex","SOLUSD",1758934681248,1.21872018,205.51,205.49,14.64164572]
["bitfinex","SOLUSD",1758934681461,0.71,205.52,205.48,1.99233343]
["bitfinex","SOLUSD",1758934681663,1.92874299,205.51,205.48,1.99233343]
["bitfinex","SOLUSD",1758934681842,0.71,205.51,205.49,14.64164572]
["bitfinex","SOLUSD",1758934682270,30.86562817,205.53,205.49,14.64164572]
["bitfinex","SOLUSD",1758934682471,1.92874275,205.52,205.49,14.64164572]
["bitfinex","SOLUSD",1758934682662,1.21874275,205.51,205.49,14.64164572]
["bitfinex","SOLUSD",1758934682848,5.57580562,205.52,205.49,14.64164572]
["bitfinex","SOLUSD",1758934683050,1.21874287,205.51,205.49,14.64164572]
["bitfinex","SOLUSD",1758934683244,5.57580562,205.52,205.49,14.64164572]
["bitfinex","SOLUSD",1758934683452,1.21874299,205.51,205.49,14.64164572]
["bitfinex","SOLUSD",1758934683660,5.57580562,205.52,205.49,14.64164572]
["bitfinex","SOLUSD",1758934683946,1.21874299,205.51,205.49,14.64164572]
["bitfinex","SOLUSD",1758934684278,5.57580562,205.52,205.49,14.64164572]
["bitfinex","SOLUSD",1758934684456,1.21874287,205.51,205.49,14.64164572]
["bitfinex","SOLUSD",1758934684658,5.57580562,205.52,205.49,14.64164572]
["bitfinex","SOLUSD",1758934684956,1.21874287,205.51,205.49,14.64164572]
["bitfinex","SOLUSD",1758934685160,5.57580562,205.52,205.49,14.64164572]
["bitfinex","SOLUSD",1758934685554,1.2186766,205.51,205.49,14.64164572]
["bitfinex","SOLUSD",1758934685756,5.57580562,205.52,205.49,14.64164572]
["bitfinex","SOLUSD",1758934685961,1.21869881,205.51,205.49,14.64164572]
["bitfinex","SOLUSD",1758934686272,0.71,205.51,205.49,16.63397915]
["bitfinex","SOLUSD",1758934686663,4.86580562,205.52,205.49,1.99233343]
["bitfinex","SOLUSD",1758934686868,1.21869881,205.51,205.49,1.99233343]
["bitfinex","SOLUSD",1758934687046,5.52580562,205.52,205.5,14.64236035]
["bitfinex","SOLUSD",1758934687252,1.21869881,205.51,205.5,14.64236035]
["bitfinex","SOLUSD",1758934687465,1.21869881,205.51,205.49,1.99233343]
["bitfinex","SOLUSD",1758934687650,5.52580562,205.52,205.49,1.99233343]
["bitfinex","SOLUSD",1758934687853,1.21869881,205.51,205.5,14.64236035]
["bitfinex","SOLUSD",1758934689767,6.76464207,205.51,205.5,14.64236035]
["bitfinex","SOLUSD",1758934692164,1.89869881,205.51,205.5,14.64236035]
["bitfinex","SOLUSD",1758934694977,1.89869881,205.51,205.48,1.99233343]
["bitfinex","SOLUSD",1758934695202,1.21869881,205.5,205.48,1.99233343]
["bitfinex","SOLUSD",1758934695486,0.68,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934695778,1.89877294,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934698158,0.68,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934698579,1.89872876,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934699363,0.68,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934699565,1.89870667,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934700590,1.21870667,205.5,205.49,16.63469378]
["bitfinex","SOLUSD",1758934701097,1.89870667,205.5,205.49,16.63469378]
["bitfinex","SOLUSD",1758934701298,1.89870667,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934702166,6.76488671,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934704185,1.89870667,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934718084,1.21870667,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934718473,1.89870667,205.5,205.49,14.64236035]
["bitfinex","SOLUSD",1758934722297,1.89870667,205.5,205.49,14.14236035]
["bitfinex","SOLUSD",1758934724323,1.21870667,205.5,205.49,14.54236035]
["bitfinex","SOLUSD",1758934724608,0.66,205.58,205.49,16.53469378]
["bitfinex","SOLUSD",1758934724776,3.28652718,205.57,205.56,1.99233343]
["bitfinex","SOLUSD",1758934724970,0.66,205.58,205.56,1.99233343]
["bitfinex","SOLUSD",1758934725278,26.66,205.58,205.56,1.99233343]
["bitfinex","SOLUSD",1758934725476,26.66,205.58,205.56,16.13469378]
["bitfinex","SOLUSD",1758934725689,26.0,205.57,205.56,16.13469378]
["bitfinex","SOLUSD",1758934726087,0.66,205.58,205.56,16.13469378]
["bitfinex","SOLUSD",1758934726803,26.0,205.57,205.56,1.99233343]
["bitfinex","SOLUSD",1758934728100,0.66,205.57,205.55,1.99233343]
["bitfinex","SOLUSD",1758934728401,0.66,205.56,205.55,1.99233343]
["bitfinex","SOLUSD",1758934728606,26.66,205.56,205.53,1.99233343]
["bitfinex","SOLUSD",1758934728804,0.66,205.55,205.53,1.99233343]
["bitfinex","SOLUSD",1758934728983,26.0,205.56,205.53,1.99233343]
["bitfinex","SOLUSD",1758934729188,0.66,205.55,205.54,14.63950226]
["bitfinex","SOLUSD",1758934733492,0.66,205.56,205.54,14.63950226]
["bitfinex","SOLUSD",1758934733693,0.66,205.56,205.54,16.63183569]
["bitfinex","SOLUSD",1758934733900,0.66,205.56,205.54,1.99233343]
["bitfinex","SOLUSD",1758934734309,0.66,205.56,205.55,14.15212121]
["bitfinex","SOLUSD",1758934735810,5.52475968,205.56,205.52,1.99233343]
["bitfinex","SOLUSD",1758934736009,0.66,205.55,205.52,1.99233343]
["bitfinex","SOLUSD",1758934736208,0.66,205.54,205.53,14.15212121]
["bitfinex","SOLUSD",1758934737715,5.52523304,205.54,205.53,14.15212121]
["bitfinex","SOLUSD",1758934740401,0.66,205.54,205.53,14.15212121]
["bitfinex","SOLUSD",1758934742017,5.52523304,205.54,205.53,14.15212121]
["bitfinex","SOLUSD",1758934743413,8.03748117,205.63,205.53,15.42711029]
["bitfinex","SOLUSD",1758934743622,5.15623012,205.62,205.58,1.27498908]
["bitfinex","SOLUSD",1758934743916,26.0,205.59,205.49,4.86641685]
["bitfinex","SOLUSD",1758934744116,4.86334014,205.62,205.59,14.15212121]
["bitfinex","SOLUSD",1758934744117,29.27764495,205.6,205.59,14.15212121]
["bitfinex","SOLUSD",1758934744413,21.61288509,205.6,205.54,1.27498908]
["bitfinex","SOLUSD",1758934744595,26.0,205.57,205.53,1.27498908]
["bitfinex","SOLUSD",1758934745106,0.66,205.56,205.55,5.09995632]
["bitfinex","SOLUSD",1758934748411,26.0,205.57,205.55,6.3749454]
["bitfinex","SOLUSD",1758934748814,26.0,205.57,205.55,1.27498908]
["bitfinex","SOLUSD",1758934749209,26.71,205.58,205.56,7.64993448]
["bitfinex","SOLUSD",1758934749416,4.86385082,205.6,205.56,7.64993448]
["bitfinex","SOLUSD",1758934749417,26.0,205.59,205.56,7.64993448]
["bitfinex","SOLUSD",1758934749725,26.67,205.59,205.56,1.27498908]
["bitfinex","SOLUSD",1758934749928,26.67,205.59,205.57,7.64993448]
["bitfinex","SOLUSD",1758934751607,0.67,205.58,205.57,7.64993448]
["bitfinex","SOLUSD",1758934754804,0.67,205.68,205.58,4.8642864]
["bitfinex","SOLUSD",1758934755009,0.67,205.7,205.67,1.27498908]
["bitfinex","SOLUSD",1758934755241,4.86143256,205.71,205.68,1.27498908]
["bitfinex","SOLUSD",1758934755242,0.67,205.69,205.68,1.27498908]
["bitfinex","SOLUSD",1758934755420,26.0,205.68,205.67,1.27498908]
["bitfinex","SOLUSD",1758934756523,26.67,205.68,205.67,1.27498908]
["bitfinex","SOLUSD",1758934756715,0.67,205.68,205.67,9.96377411]
["bitfinex","SOLUSD",1758934757113,26.67,205.68,205.67,9.96377411]
["bitfinex","SOLUSD",1758934758526,0.67,205.68,205.67,9.96377411]
["bitfinex","SOLUSD",1758934758728,26.67,205.68,205.67,9.96377411]
["bitfinex","SOLUSD",1758934760024,0.67,205.68,205.67,9.96377411]
["bitfinex","SOLUSD",1758934761933,26.0,205.69,205.67,11.23876319]
["bitfinex","SOLUSD",1758934762230,0.67,205.71,205.68,1.27498908]
["bitfinex","SOLUSD",1758934762429,0.67,205.71,205.7,1.27498908]
["bitfinex","SOLUSD",1758934762638,26.0,205.71,205.7,1.27498908]
["bitfinex","SOLUSD",1758934763511,5.63027066,205.75,205.7,1.27498908]
["bitfinex","SOLUSD",1758934763739,0.67,205.74,205.71,1.27498908]
["bitfinex","SOLUSD",1758934764108,0.67,205.73,205.72,11.23876319]
["bitfinex","SOLUSD",1758934767714,20.40132289,205.73,205.72,11.23876319]
["bitfinex","SOLUSD",1758934767929,20.40132289,205.73,205.66,1.27498908]
["bitfinex","SOLUSD",1758934767930,13.59559401,205.72,205.66,1.27498908]
["bitfinex","SOLUSD",1758934768130,15.54058309,205.72,205.66,1.27498908]
["bitfinex","SOLUSD",1758934768422,27.27498908,205.69,205.63,1.27498908]
["bitfinex","SOLUSD",1758934768624,26.0,205.68,205.64,1.27498908]
["bitfinex","SOLUSD",1758934768813,0.67,205.67,205.64,1.27498908]
["bitfinex","SOLUSD",1758934769014,0.67,205.66,205.64,1.27498908]
["bitfinex","SOLUSD",1758934769220,0.67,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1758934771542,26.0,205.68,205.65,14.87058309]
["bitfinex","SOLUSD",1758934771742,0.67,205.69,205.66,1.27498908]
["bitfinex","SOLUSD",1758934771942,0.67,205.68,205.66,1.27498908]
["bitfinex","SOLUSD",1758934772539,19.73189978,205.71,205.67,13.59559401]
["bitfinex","SOLUSD",1758934772723,26.0,205.68,205.63,1.27498908]
["bitfinex","SOLUSD",1758934773045,26.0,205.68,205.66,1.27498908]
["bitfinex","SOLUSD",1758934773425,26.67,205.68,205.66,1.27498908]
["bitfinex","SOLUSD",1758934774834,26.67,205.68,205.65,14.87058309]
["bitfinex","SOLUSD",1758934775548,26.0,205.68,205.65,14.87058309]
["bitfinex","SOLUSD",1758934775749,26.67,205.68,205.65,14.87058309]
["bitfinex","SOLUSD",1758934776330,26.0,205.68,205.65,14.87058309]
["bitfinex","SOLUSD",1758934776649,0.67,205.67,205.65,14.87058309]
["bitfinex","SOLUSD",1758934778335,0.67,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1758934778737,26.0,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1758934778939,0.67,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1758934779240,26.67,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1758934779452,26.0,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1758934779653,0.71,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1758934781441,0.71,205.67,205.65,14.87058309]
["bitfinex","SOLUSD",1758934782831,0.71,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1758934786557,0.71,205.67,205.65,14.87058309]
["bitfinex","SOLUSD",1758934787550,0.71,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1758934788252,0.71,205.66,205.62,1.27498908]
["bitfinex","SOLUSD",1758934788555,0.71,205.65,205.64,14.63236191]
["bitfinex","SOLUSD",1758934790738,0.71,205.65,205.58,37.48]
["bitfinex","SOLUSD",1758934790941,0.71,205.64,205.63,14.63307563]
["bitfinex","SOLUSD",1758934791755,0.71,205.66,205.63,14.63307563]
["bitfinex","SOLUSD",1758934791957,0.71,205.65,205.63,14.63307563]
["bitfinex","SOLUSD",1758934795270,31.57231837,205.67,205.63,14.63307563]
["bitfinex","SOLUSD",1758934795462,0.71,205.66,205.63,14.63307563]
["bitfinex","SOLUSD",1758934795649,0.71,205.65,205.63,14.63307563]
["bitfinex","SOLUSD",1758934797042,30.86231837,205.67,205.63,14.63307563]
["bitfinex","SOLUSD",1758934797244,26.0,205.67,205.66,1.27498908]
["bitfinex","SOLUSD",1758934797463,13.59559401,205.7,205.66,1.27498908]
["bitfinex","SOLUSD",1758934797662,26.0,205.68,205.67,1.27498908]
["bitfinex","SOLUSD",1758934798468,0.71,205.68,205.67,1.27498908]
["bitfinex","SOLUSD",1758934798669,0.71,205.68,205.66,6.85246142]
["bitfinex","SOLUSD",1758934799061,18.45711435,205.7,205.66,4.86338266]
["bitfinex","SOLUSD",1758934799371,0.71,205.69,205.66,6.85246142]
["bitfinex","SOLUSD",1758934799564,0.71,205.68,205.66,6.85246142]
["bitfinex","SOLUSD",1758934799764,0.71,205.67,205.66,6.85246142]
["bitfinex","SOLUSD",1758934800346,26.71,205.67,205.66,4.86338266]
["bitfinex","SOLUSD",1758934800653,26.71,205.67,205.63,1.98907876]
["bitfinex","SOLUSD",1758934800849,26.0,205.62,205.58,14.63307563]
["bitfinex","SOLUSD",1758934801049,26.0,205.62,205.59,1.98907876]
["bitfinex","SOLUSD",1758934801267,0.71,205.64,205.59,16.62429597]
["bitfinex","SOLUSD",1758934801473,0.71,205.63,205.59,16.62429597]
["bitfinex","SOLUSD",1758934801659,0.71,205.66,205.62,1.98907876]
["bitfinex","SOLUSD",1758934801970,1.92791138,205.65,205.62,1.98907876]
["bitfinex","SOLUSD",1758934802177,26.0,205.66,205.64,1.98907876]
["bitfinex","SOLUSD",1758934802756,26.71,205.67,205.65,1.98907876]
["bitfinex","SOLUSD",1758934803474,26.71,205.67,205.63,14.63236191]
["bitfinex","SOLUSD",1758934803475,0.71,205.69,205.66,1.98907876]
["bitfinex","SOLUSD",1758934803650,1.21779141,205.68,205.66,1.98907876]
["bitfinex","SOLUSD",1758934803850,0.71,205.69,205.66,1.98907876]
["bitfinex","SOLUSD",1758934804163,0.71,205.71,205.67,1.98907876]
["bitfinex","SOLUSD",1758934804473,1.21773926,205.7,205.67,1.98907876]
["bitfinex","SOLUSD",1758934804674,1.21773926,205.69,205.67,1.98907876]
["bitfinex","SOLUSD",1758934804857,13.59559401,205.72,205.63,19.49531212]
["bitfinex","SOLUSD",1758934805182,5.20486859,205.71,205.66,1.98907876]
["bitfinex","SOLUSD",1758934805471,1.21773173,205.7,205.66,1.98907876]
["bitfinex","SOLUSD",1758934805680,1.92773173,205.69,205.66,1.98907876]
["bitfinex","SOLUSD",1758934805867,0.71,205.69,205.66,1.98907876]
["bitfinex","SOLUSD",1758934806589,4.86121546,205.71,205.66,1.98907876]
["bitfinex","SOLUSD",1758934806783,0.71,205.68,205.63,14.63236191]
["bitfinex","SOLUSD",1758934806983,0.72,205.68,205.65,1.98907876]
["bitfinex","SOLUSD",1758934807782,6.85029422,205.71,205.65,1.98907876]
["bitfinex","SOLUSD",1758934807975,0.72,205.67,205.65,1.98907876]
["bitfinex","SOLUSD",1758934809483,0.69,205.66,205.65,1.98907876]
["bitfinex","SOLUSD",1758934809777,32.8505466,205.7,205.64,1.98907876]
["bitfinex","SOLUSD",1758934809979,0.69,205.67,205.66,4.86146784]
["bitfinex","SOLUSD",1758934811085,8.75899191,205.67,205.61,1.98907876]
["bitfinex","SOLUSD",1758934811380,1.90775533,205.66,205.63,14.63307563]
["bitfinex","SOLUSD",1758934811557,26.0,205.64,205.59,1.98907876]
["bitfinex","SOLUSD",1758934811766,26.0,205.66,205.63,1.98907876]
["bitfinex","SOLUSD",1758934811966,1.21789659,205.65,205.64,1.98907876]
["bitfinex","SOLUSD",1758934812763,26.69,205.68,205.64,1.98907876]
["bitfinex","SOLUSD",1758934813104,1.90774807,205.67,205.66,1.98907876]
["bitfinex","SOLUSD",1758934813262,1.90774807,205.67,205.63,1.98907876]
["bitfinex","SOLUSD",1758934813463,1.90774807,205.67,205.61,4.86177602]
["bitfinex","SOLUSD",1758934813464,1.21774807,205.66,205.6,37.48]
["bitfinex","SOLUSD",1758934813663,0.69,205.7,205.6,37.48]
["bitfinex","SOLUSD",1758934813888,1.90774066,205.69,205.62,14.62950772]
["bitfinex","SOLUSD",1758934814062,1.21774066,205.68,205.62,19.49277179]
["bitfinex","SOLUSD",1758934814263,0.69,205.69,205.62,19.49277179]
["bitfinex","SOLUSD",1758934814465,1.21774018,205.68,205.62,19.49277179]
["bitfinex","SOLUSD",1758934814700,0.69,205.71,205.67,1.98907876]
["bitfinex","SOLUSD",1758934814882,5.18859985,205.7,205.68,1.98907876]
["bitfinex","SOLUSD",1758934815192,1.21772479,205.69,205.68,1.98907876]
["bitfinex","SOLUSD",1758934817378,1.21772479,205.69,205.66,1.98907876]
["bitfinex","SOLUSD",1758934817573,1.21772479,205.68,205.66,1.98907876]
["bitfinex","SOLUSD",1758934817890,0.69,205.69,205.66,1.98907876]
["bitfinex","SOLUSD",1758934821406,1.98907876,205.72,205.64,14.62950772]
["bitfinex","SOLUSD",1758934821577,0.69,205.69,205.66,1.98907876]
["bitfinex","SOLUSD",1758934822480,0.69,205.71,205.66,1.98907876]
["bitfinex","SOLUSD",1758934822677,0.69,205.7,205.66,1.98907876]
["bitfinex","SOLUSD",1758934822889,0.69,205.7,205.67,1.98907876]
["bitfinex","SOLUSD",1758934823199,0.69,205.69,205.67,1.98907876]
["bitfinex","SOLUSD",1758934823398,0.69,205.69,205.66,1.98907876]
["bitfinex","SOLUSD",1758934825088,0.69,205.71,205.66,1.98907876]
["bitfinex","SOLUSD",1758934825298,1.90763602,205.7,205.67,1.98907876]
["bitfinex","SOLUSD",1758934825602,0.69,205.7,205.67,1.98907876]
["bitfinex","SOLUSD",1758934825779,0.69,205.69,205.67,1.98907876]
["bitfinex","SOLUSD",1758934826283,0.69,205.69,205.66,1.98907876]
["bitfinex","SOLUSD",1758934826487,0.69,205.69,205.67,1.98907876]
["bitfinex","SOLUSD",1758934828192,26.0,205.72,205.67,1.98907876]
["bitfinex","SOLUSD",1758934828405,1.90759141,205.71,205.67,1.98907876]
["bitfinex","SOLUSD",1758934828601,0.69,205.7,205.67,1.98907876]
["bitfinex","SOLUSD",1758934828901,0.69,205.69,205.67,1.98907876]
["bitfinex","SOLUSD",1758934831503,1.90774719,205.68,205.65,1.98907876]
["bitfinex","SOLUSD",1758934831702,0.69,205.67,205.65,1.98907876]
["bitfinex","SOLUSD",1758934831899,0.69,205.66,205.64,1.98907876]
["bitfinex","SOLUSD",1758934833203,0.69,205.65,205.62,14.63022116]
["bitfinex","SOLUSD",1758934833507,0.69,205.64,205.61,39.46907876]
["bitfinex","SOLUSD",1758934833673,1.98907876,205.67,205.61,39.46907876]
["bitfinex","SOLUSD",1758934833875,1.90791807,205.66,205.61,39.46907876]
["bitfinex","SOLUSD",1758934834073,1.90791807,205.65,205.62,1.98907876]
["bitfinex","SOLUSD",1758934834400,0.69,205.64,205.62,1.98907876]
["bitfinex","SOLUSD",1758934837917,13.59559401,205.72,205.63,1.98907876]
["bitfinex","SOLUSD",1758934838087,1.90780691,205.71,205.67,1.98907876]
["bitfinex","SOLUSD",1758934838412,1.21780691,205.7,205.66,1.98907876]
["bitfinex","SOLUSD",1758934838579,1.90780691,205.69,205.66,1.98907876]
["bitfinex","SOLUSD",1758934838909,0.69,205.69,205.68,1.98907876]
["bitfinex","SOLUSD",1758934839209,1.90770196,205.69,205.68,1.98907876]
["bitfinex","SOLUSD",1758934839512,0.69,205.69,205.68,1.98907876]
["bitfinex","SOLUSD",1758934839905,26.7,205.71,205.68,1.98907876]
["bitfinex","SOLUSD",1758934840408,1.21759783,205.7,205.68,1.98907876]
["bitfinex","SOLUSD",1758934840612,26.7,205.71,205.68,1.98907876]
["bitfinex","SOLUSD",1758934840920,1.21759795,205.7,205.68,1.98907876]
["bitfinex","SOLUSD",1758934841119,0.7,205.7,205.68,1.98907876]
["bitfinex","SOLUSD",1758934848592,0.7,205.69,205.68,1.98907876]
["bitfinex","SOLUSD",1758934849812,0.7,205.69,205.66,42.40050491]
["bitfinex","SOLUSD",1758934849813,0.7,205.69,205.67,1.98907876]
["bitfinex","SOLUSD",1758934850003,0.7,205.68,205.67,1.98907876]
["bitfinex","SOLUSD",1758934850506,26.0,205.73,205.67,1.98907876]
["bitfinex","SOLUSD",1758934850707,5.1957552,205.72,205.68,1.98907876]
["bitfinex","SOLUSD",1758934850911,1.91759165,205.71,205.68,1.98907876]
["bitfinex","SOLUSD",1758934851114,1.91759165,205.7,205.68,1.98907876]
["bitfinex","SOLUSD",1758934851307,3.27816247,205.72,205.69,1.98907876]
["bitfinex","SOLUSD",1758934851503,1.21757585,205.71,205.7,1.98907876]
["bitfinex","SOLUSD",1758934853010,0.7,205.73,205.7,1.98907876]
["bitfinex","SOLUSD",1758934853323,1.21748702,205.72,205.71,1.98907876]
["bitfinex","SOLUSD",1758934853626,0.1,205.75,205.71,1.98907876]
["bitfinex","SOLUSD",1758934853917,0.8,205.75,205.74,1.98907876]
["bitfinex","SOLUSD",1758934854111,1.31733125,205.75,205.74,1.98907876]
["bitfinex","SOLUSD",1758934854612,0.1,205.75,205.74,1.98907876]
["bitfinex","SOLUSD",1758934855513,0.8,205.75,205.74,39.48907876]
["bitfinex","SOLUSD",1758934857305,0.1,205.75,205.74,39.48907876]
["bitfinex","SOLUSD",1758934858500,0.1,205.75,205.74,54.11145587]
["bitfinex","SOLUSD",1758934860223,0.1,205.75,205.74,1.98907876]
["bitfinex","SOLUSD",1758934860526,0.1,205.75,205.74,39.46907876]
["bitfinex","SOLUSD",1758934860716,0.1,205.75,205.74,38.75209158]
["bitfinex","SOLUSD",1758934861309,0.1,205.75,205.74,40.70174186]
["bitfinex","SOLUSD",1758934861505,0.1,205.75,205.74,45.5622454]
["bitfinex","SOLUSD",1758934865209,0.1,205.75,205.74,40.70174186]
["bitfinex","SOLUSD",1758934865933,0.8,205.75,205.74,38.73209158]
["bitfinex","SOLUSD",1758934868205,0.8,205.75,205.74,38.75209158]
["bitfinex","SOLUSD",1758934868812,0.8,205.75,205.66,4.86220375]
["bitfinex","SOLUSD",1758934869124,0.68,205.74,205.73,1.27209158]
["bitfinex","SOLUSD",1758934869327,0.68,205.74,205.72,38.77209158]
["bitfinex","SOLUSD",1758934869631,0.67,205.73,205.72,37.5]
["bitfinex","SOLUSD",1758934870428,0.67,205.73,205.72,38.77209158]
["bitfinex","SOLUSD",1758934872105,0.67,205.73,205.71,4.85982021]
["bitfinex","SOLUSD",1758934872313,1.94209158,205.72,205.59,5.08836632]
["bitfinex","SOLUSD",1758934872512,29.15966097,205.71,205.65,1.27209158]
["bitfinex","SOLUSD",1758934872727,27.94209158,205.71,205.67,1.95060103]
["bitfinex","SOLUSD",1758934872925,0.67,205.7,205.67,1.95060103]
["bitfinex","SOLUSD",1758934873227,0.67,205.69,205.67,1.95060103]
["bitfinex","SOLUSD",1758934873526,0.67,205.68,205.65,38.77209158]
["bitfinex","SOLUSD",1758934873829,0.67,205.67,205.66,15.9015993]
["bitfinex","SOLUSD",1758934875113,0.67,205.67,205.66,53.4015993]
["bitfinex","SOLUSD",1758934876229,0.67,205.68,205.66,53.4015993]
["bitfinex","SOLUSD",1758934876530,26.0,205.7,205.66,37.48]
["bitfinex","SOLUSD",1758934876738,6.13330753,205.71,205.65,15.90231274]
["bitfinex","SOLUSD",1758934876920,1.88774712,205.7,205.65,53.40231274]
["bitfinex","SOLUSD",1758934877233,0.67,205.69,205.65,53.40231274]
["bitfinex","SOLUSD",1758934877434,0.67,205.68,205.65,53.40231274]
["bitfinex","SOLUSD",1758934877630,0.67,205.67,205.66,1.27209158]
["bitfinex","SOLUSD",1758934878507,0.67,205.67,205.66,38.77209158]
["bitfinex","SOLUSD",1758934879229,4.86124419,205.71,205.66,38.77209158]
["bitfinex","SOLUSD",1758934879433,1.88773962,205.7,205.68,1.27209158]
["bitfinex","SOLUSD",1758934879634,0.67,205.7,205.68,1.27209158]
["bitfinex","SOLUSD",1758934879806,0.67,205.69,205.68,1.27209158]
["bitfinex","SOLUSD",1758934880007,0.67,205.69,205.67,1.27209158]
["bitfinex","SOLUSD",1758934880230,0.67,205.68,205.67,1.27209158]
["bitfinex","SOLUSD",1758934880614,0.67,205.68,205.66,38.77209158]
["bitfinex","SOLUSD",1758934880815,0.67,205.67,205.66,38.77209158]
["bitfinex","SOLUSD",1758934881010,0.67,205.67,205.66,37.5]
["bitfinex","SOLUSD",1758934882233,0.67,205.69,205.66,37.5]
["bitfinex","SOLUSD",1758934883029,0.67,205.68,205.66,37.5]
["bitfinex","SOLUSD",1758934883235,0.67,205.67,205.66,37.5]
["bitfinex","SOLUSD",1758934884636,0.67,205.67,205.62,1.27209158]
["bitfinex","SOLUSD",1758934884939,0.67,205.66,205.63,37.48]
["bitfinex","SOLUSD",1758934885141,0.67,205.65,205.64,37.48]
["bitfinex","SOLUSD",1758934895849,0.67,205.65,205.62,6.13400581]
["bitfinex","SOLUSD",1758934896022,0.67,205.65,205.64,37.48]
["bitfinex","SOLUSD",1758934900044,0.67,205.65,205.62,6.13400581]
["bitfinex","SOLUSD",1758934900241,0.66,205.64,205.62,6.13400581]
["bitfinex","SOLUSD",1758934900553,0.66,205.64,205.63,37.48]
["bitfinex","SOLUSD",1758934901147,0.66,205.66,205.63,37.48]
["bitfinex","SOLUSD",1758934901451,0.66,205.65,205.61,1.27209158]
["bitfinex","SOLUSD",1758934901648,0.66,205.64,205.61,15.90516721]
["bitfinex","SOLUSD",1758934901832,0.66,205.63,205.62,37.48]
["bitfinex","SOLUSD",1758934902426,6.13426705,205.67,205.62,37.48]
["bitfinex","SOLUSD",1758934902644,0.66,205.66,205.62,37.48]
["bitfinex","SOLUSD",1758934902839,0.66,205.65,205.62,37.48]
["bitfinex","SOLUSD",1758934903032,0.66,205.64,205.62,37.48]
["bitfinex","SOLUSD",1758934904251,0.66,205.64,205.63,37.48]
["bitfinex","SOLUSD",1758934904859,26.66,205.64,205.61,14.63307563]
["bitfinex","SOLUSD",1758934905156,1.27209158,205.62,205.59,37.48]
["bitfinex","SOLUSD",1758934905370,1.27209158,205.6,205.57,4.86247262]
["bitfinex","SOLUSD",1758934905535,0.66,205.59,205.57,4.86247262]
["bitfinex","SOLUSD",1758934905741,0.66,205.58,205.56,37.48]
["bitfinex","SOLUSD",1758934905949,0.66,205.58,205.56,42.343369]
["bitfinex","SOLUSD",1758934906148,0.66,205.57,205.56,37.48]
["bitfinex","SOLUSD",1758934906457,0.66,205.59,205.56,42.343369]
["bitfinex","SOLUSD",1758934906958,0.66,205.58,205.56,42.343369]
["bitfinex","SOLUSD",1758934907253,0.66,205.57,205.52,1.27209158]
["bitfinex","SOLUSD",1758934907458,0.66,205.56,205.54,37.48]
["bitfinex","SOLUSD",1758934908349,0.66,205.56,205.53,4.8635933]
["bitfinex","SOLUSD",1758934908554,0.66,205.55,205.53,4.8635933]
["bitfinex","SOLUSD",1758934908760,0.66,205.54,205.53,42.3435933]
["bitfinex","SOLUSD",1758934910849,0.66,205.61,205.53,48.48113296]
["bitfinex","SOLUSD",1758934911163,1.21825349,205.65,205.6,1.27209158]
["bitfinex","SOLUSD",1758934911355,0.66,205.64,205.61,1.27209158]
["bitfinex","SOLUSD",1758934911556,18.45799727,205.66,205.61,1.27209158]
["bitfinex","SOLUSD",1758934911742,0.66,205.63,205.61,1.27209158]
["bitfinex","SOLUSD",1758934912435,0.66,205.62,205.61,1.27209158]
["bitfinex","SOLUSD",1758934912649,0.66,205.62,205.6,37.48]
["bitfinex","SOLUSD",1758934912950,0.66,205.62,205.61,1.27209158]
["bitfinex","SOLUSD",1758934914157,0.66,205.64,205.61,1.27209158]
["bitfinex","SOLUSD",1758934914466,26.0,205.65,205.62,1.27209158]
["bitfinex","SOLUSD",1758934914667,26.0,205.65,205.63,1.27209158]
["bitfinex","SOLUSD",1758934914965,0.66,205.67,205.64,1.27209158]
["bitfinex","SOLUSD",1758934915283,0.66,205.67,205.65,1.27209158]
["bitfinex","SOLUSD",1758934916142,3.27175109,205.69,205.66,1.27209158]
["bitfinex","SOLUSD",1758934916341,1.21788814,205.68,205.66,37.48]
["bitfinex","SOLUSD",1758934916585,26.0,205.71,205.66,37.48]
["bitfinex","SOLUSD",1758934916750,1.21778352,205.7,205.66,52.10950771]
["bitfinex","SOLUSD",1758934916938,1.21778352,205.69,205.66,52.10950771]
["bitfinex","SOLUSD",1758934917142,26.66,205.7,205.66,52.10950771]
["bitfinex","SOLUSD",1758934917367,0.1,205.75,205.69,1.27209158]
["bitfinex","SOLUSD",1758934917543,0.1,205.75,205.74,1.27209158]
["bitfinex","SOLUSD",1758934917742,0.1,205.75,205.74,38.77209158]
["bitfinex","SOLUSD",1758934917943,0.76,205.75,205.72,1.27209158]
["bitfinex","SOLUSD",1758934918246,0.66,205.74,205.71,38.77209158]
["bitfinex","SOLUSD",1758934918471,0.66,205.73,205.71,43.86768559]
["bitfinex","SOLUSD",1758934918766,0.66,205.72,205.69,38.77209158]
["bitfinex","SOLUSD",1758934919073,0.66,205.72,205.7,6.13212378]
["bitfinex","SOLUSD",1758934920767,4.96036232,205.75,205.7,6.13212378]
["bitfinex","SOLUSD",1758934920950,0.66,205.71,205.7,6.13212378]
["bitfinex","SOLUSD",1758934921465,0.66,205.73,205.7,6.13212378]
["bitfinex","SOLUSD",1758934921672,0.66,205.73,205.71,1.27209158]
["bitfinex","SOLUSD",1758934921873,0.1,205.75,205.72,1.27209158]
["bitfinex","SOLUSD",1758934922064,0.66,205.74,205.72,1.27209158]
["bitfinex","SOLUSD",1758934922263,0.1,205.75,205.72,1.27209158]
["bitfinex","SOLUSD",1758934922464,0.1,205.75,205.73,1.27209158]
["bitfinex","SOLUSD",1758934922657,0.1,205.75,205.74,1.98796204]
["bitfinex","SOLUSD",1758934925358,0.1,205.75,205.74,6.84730495]
["bitfinex","SOLUSD",1758934926376,0.1,205.75,205.74,11.70780849]
["bitfinex","SOLUSD",1758934928183,0.1,205.75,205.74,4.85934291]
["bitfinex","SOLUSD",1758934928353,0.1,205.75,205.74,44.34730495]
["bitfinex","SOLUSD",1758934928554,0.78,205.75,205.74,42.35934291]
["bitfinex","SOLUSD",1758934928853,0.1,205.75,205.74,44.34730495]
["bitfinex","SOLUSD",1758934933159,0.1,205.75,205.74,49.20780849]
["bitfinex","SOLUSD",1758934933967,0.1,205.75,205.74,44.34730495]
["bitfinex","SOLUSD",1758934936472,0.78,205.75,205.74,44.34730495]
["bitfinex","SOLUSD",1758934936867,0.1,205.75,205.74,6.84730495]
["bitfinex","SOLUSD",1758934937079,0.78,205.75,205.74,44.32730495]
["bitfinex","SOLUSD",1758934937392,0.78,205.75,205.74,39.46796204]
["bitfinex","SOLUSD",1758934939574,0.1,205.75,205.74,39.46796204]
["bitfinex","SOLUSD",1758934939776,0.1,205.75,205.74,44.32846558]
["bitfinex","SOLUSD",1758934939980,0.1,205.75,205.74,58.94870486]
["bitfinex","SOLUSD",1758934940385,0.1,205.75,205.74,84.94870486]
["bitfinex","SOLUSD",1758934941487,0.1,205.75,205.74,98.54429887]
["bitfinex","SOLUSD",1758934945784,0.1,205.75,205.74,113.32438271]
["bitfinex","SOLUSD",1758934946191,0.1,205.8,205.74,125.47564158]
["bitfinex","SOLUSD",1758934946498,0.1,205.8,205.79,1.98796204]
["bitfinex","SOLUSD",1758934946804,0.78,205.8,205.79,39.46796204]
["bitfinex","SOLUSD",1758934946999,0.78,205.8,205.79,41.41704232]
["bitfinex","SOLUSD",1758934947299,0.28,205.8,205.79,41.41704232]
["bitfinex","SOLUSD",1758934948297,0.1,205.86,205.79,39.42908028]
["bitfinex","SOLUSD",1758934948479,0.1,205.86,205.84,1.98796204]
["bitfinex","SOLUSD",1758934948801,0.1,205.86,205.84,39.50796204]
["bitfinex","SOLUSD",1758934949184,0.68,205.85,205.84,1.98796204]
["bitfinex","SOLUSD",1758934949387,0.68,205.85,205.84,39.50796204]
["bitfinex","SOLUSD",1758934950186,0.68,205.85,205.84,1.98796204]
["bitfinex","SOLUSD",1758934951078,0.68,205.85,205.83,39.50796204]
["bitfinex","SOLUSD",1758934951397,0.68,205.84,205.81,37.5]
["bitfinex","SOLUSD",1758934951594,0.68,205.83,205.81,37.5]
["bitfinex","SOLUSD",1758934951794,6.94563245,205.86,205.81,37.5]
["bitfinex","SOLUSD",1758934951795,0.68,205.82,205.81,37.5]
["bitfinex","SOLUSD",1758934952198,0.68,205.82,205.79,3.93713729]
["bitfinex","SOLUSD",1758934952399,0.68,205.81,205.79,39.50796204]
["bitfinex","SOLUSD",1758934952595,4.85814224,205.84,205.79,39.50796204]
["bitfinex","SOLUSD",1758934952779,0.68,205.8,205.78,1.98796204]
["bitfinex","SOLUSD",1758934952988,6.84610428,205.84,205.79,37.52]
["bitfinex","SOLUSD",1758934953491,0.68,205.83,205.79,39.50796204]
["bitfinex","SOLUSD",1758934953690,0.68,205.82,205.79,1.98796204]
["bitfinex","SOLUSD",1758934953896,0.68,205.81,205.78,37.5]
["bitfinex","SOLUSD",1758934954098,0.68,205.81,205.8,1.98796204]
["bitfinex","SOLUSD",1758934954395,6.94576372,205.86,205.8,1.98796204]
["bitfinex","SOLUSD",1758934954986,5.53808592,205.85,205.8,1.98796204]
["bitfinex","SOLUSD",1758934955706,0.68,205.84,205.8,1.98796204]
["bitfinex","SOLUSD",1758934955877,0.68,205.83,205.8,1.98796204]
["bitfinex","SOLUSD",1758934956081,0.68,205.82,205.8,1.98796204]
["bitfinex","SOLUSD",1758934956387,0.68,205.81,205.8,1.98796204]
["bitfinex","SOLUSD",1758934957680,13.59559401,205.8,205.69,0.4]
["bitfinex","SOLUSD",1758934957884,2.66796204,205.79,205.73,1.98796204]
["bitfinex","SOLUSD",1758934958215,0.68,205.78,205.73,1.98796204]
["bitfinex","SOLUSD",1758934958384,0.68,205.77,205.73,1.98796204]
["bitfinex","SOLUSD",1758934958912,0.68,205.76,205.73,1.98796204]
["bitfinex","SOLUSD",1758934959088,0.68,205.75,205.73,1.98796204]
["bitfinex","SOLUSD",1758934959607,0.7,205.74,205.73,1.98796204]
["bitfinex","SOLUSD",1758934962308,0.7,205.74,205.65,54.17468736]
["bitfinex","SOLUSD",1758934962309,0.7,205.74,205.71,1.98796204]
["bitfinex","SOLUSD",1758934962507,0.7,205.73,205.71,1.98796204]
["bitfinex","SOLUSD",1758934962804,0.7,205.72,205.71,1.98796204]
["bitfinex","SOLUSD",1758934966384,0.7,205.74,205.71,1.98796204]
["bitfinex","SOLUSD",1758934966586,26.7,205.77,205.73,1.98796204]
["bitfinex","SOLUSD",1758934966793,0.7,205.76,205.75,1.98796204]
["bitfinex","SOLUSD",1758934967983,0.7,205.76,205.74,1.98796204]
["bitfinex","SOLUSD",1758934968197,0.7,205.79,205.75,1.98796204]
["bitfinex","SOLUSD",1758934968401,21.72304554,205.83,205.78,1.98796204]
["bitfinex","SOLUSD",1758934968709,3.96889662,205.82,205.79,1.98796204]
["bitfinex","SOLUSD",1758934968900,0.7,205.81,205.79,1.98796204]
["bitfinex","SOLUSD",1758934969099,0.7,205.8,205.79,1.98796204]
["bitfinex","SOLUSD",1758934971008,0.7,205.8,205.78,1.98796204]
["bitfinex","SOLUSD",1758934971312,0.7,205.79,205.78,1.98796204]
["bitfinex","SOLUSD",1758934973515,0.7,205.79,205.73,52.50237711]
["bitfinex","SOLUSD",1758934973816,0.7,205.79,205.78,1.98796204]
["bitfinex","SOLUSD",1758934974516,0.7,205.79,205.73,52.10237711]
["bitfinex","SOLUSD",1758934974701,0.7,205.78,205.76,1.98796204]
["bitfinex","SOLUSD",1758934974903,26.0,205.8,205.76,1.98796204]
["bitfinex","SOLUSD",1758934975106,0.7,205.79,205.76,1.98796204]
["bitfinex","SOLUSD",1758934975305,26.0,205.8,205.76,1.98796204]
["bitfinex","SOLUSD",1758934975494,0.7,205.78,205.76,1.98796204]
["bitfinex","SOLUSD",1758934975699,0.7,205.78,205.75,1.98796204]
["bitfinex","SOLUSD",1758934976407,0.7,205.77,205.75,1.98796204]
["bitfinex","SOLUSD",1758934978614,0.7,205.77,205.76,1.98796204]
["bitfinex","SOLUSD",1758934979619,0.7,205.78,205.76,1.98796204]
["bitfinex","SOLUSD",1758934980217,3.26954246,205.81,205.77,1.98796204]
["bitfinex","SOLUSD",1758934980395,0.7,205.84,205.8,1.98796204]
["bitfinex","SOLUSD",1758934980601,0.7,205.83,205.8,1.98796204]
["bitfinex","SOLUSD",1758934980920,0.7,205.82,205.8,1.98796204]
["bitfinex","SOLUSD",1758934982601,0.7,205.82,205.8,1.27144933]
["bitfinex","SOLUSD",1758934983307,29.26892383,205.84,205.81,1.27144933]
["bitfinex","SOLUSD",1758934983621,26.0,205.84,205.81,1.27144933]
["bitfinex","SOLUSD",1758934983925,0.7,205.83,205.81,1.27144933]
["bitfinex","SOLUSD",1758934985324,0.7,205.82,205.79,1.27144933]
["bitfinex","SOLUSD",1758934985512,0.7,205.81,205.79,1.27144933]
["bitfinex","SOLUSD",1758934986520,0.69,205.8,205.76,5.25791693]
["bitfinex","SOLUSD",1758934986719,0.69,205.79,205.76,1.27144933]
["bitfinex","SOLUSD",1758934986913,0.69,205.82,205.78,1.27144933]
["bitfinex","SOLUSD",1758934987113,0.69,205.81,205.72,42.34096968]
["bitfinex","SOLUSD",1758934987325,0.69,205.81,205.78,1.27144933]
["bitfinex","SOLUSD",1758934987529,0.69,205.8,205.77,1.27144933]
["bitfinex","SOLUSD",1758934987727,0.69,205.79,205.76,1.27144933]
["bitfinex","SOLUSD",1758934988308,0.69,205.78,205.76,1.27144933]
["bitfinex","SOLUSD",1758934990344,0.7,205.77,205.75,1.27144933]
["bitfinex","SOLUSD",1758934990829,0.7,205.79,205.75,1.27144933]
["bitfinex","SOLUSD",1758934991023,0.7,205.78,205.75,1.27144933]
["bitfinex","SOLUSD",1758934991530,4.85919464,205.8,205.72,4.85919464]
["bitfinex","SOLUSD",1758934991728,26.7,205.77,205.72,1.27144933]
["bitfinex","SOLUSD",1758934991929,3.27142903,205.78,205.75,1.27144933]
["bitfinex","SOLUSD",1758934992136,3.27162437,205.8,205.77,1.27144933]
["bitfinex","SOLUSD",1758934992314,0.7,205.8,205.78,1.27144933]
["bitfinex","SOLUSD",1758934992645,0.7,205.8,205.78,6.13015587]
["bitfinex","SOLUSD",1758934993228,0.7,205.82,205.78,6.13015587]
["bitfinex","SOLUSD",1758934993434,0.7,205.81,205.78,4.85870654]
["bitfinex","SOLUSD",1758934993946,0.7,205.8,205.78,4.85870654]
["bitfinex","SOLUSD",1758934994124,0.7,205.79,205.78,4.85870654]
["bitfinex","SOLUSD",1758934994632,0.7,205.79,205.74,1.27144933]
["bitfinex","SOLUSD",1758934994834,0.7,205.78,205.74,1.27144933]
["bitfinex","SOLUSD",1758934995021,0.7,205.77,205.75,4.85870654]
["bitfinex","SOLUSD",1758934995620,26.0,205.8,205.75,5.25870654]
["bitfinex","SOLUSD",1758934995831,26.7,205.8,205.77,1.27144933]
["bitfinex","SOLUSD",1758934996046,0.7,205.79,205.76,1.27144933]
["bitfinex","SOLUSD",1758934996337,0.7,205.78,205.75,1.27144933]
["bitfinex","SOLUSD",1758934996513,0.7,205.78,205.77,4.85870654]
["bitfinex","SOLUSD",1758935000225,31.5591039,205.8,205.77,4.85870654]
["bitfinex","SOLUSD",1758935000438,0.7,205.79,205.77,4.85870654]
["bitfinex","SOLUSD",1758935001131,0.7,205.78,205.77,4.85870654]
["bitfinex","SOLUSD",1758935002145,26.7,205.84,205.77,6.53015587]
["bitfinex","SOLUSD",1758935002443,26.0,205.82,205.79,1.27144933]
["bitfinex","SOLUSD",1758935002647,3.27623903,205.81,205.79,1.27144933]
["bitfinex","SOLUSD",1758935002827,0.7,205.82,205.79,1.27144933]
["bitfinex","SOLUSD",1758935003025,3.27647668,205.81,205.8,4.85870654]
["bitfinex","SOLUSD",1758935006029,0.7,205.81,205.8,4.85870654]
["bitfinex","SOLUSD",1758935006650,27.97144933,205.81,205.8,4.85870654]
["bitfinex","SOLUSD",1758935006835,31.24831285,205.81,205.75,1.27144933]
["bitfinex","SOLUSD",1758935007036,3.97686352,205.8,205.77,4.85816843]
["bitfinex","SOLUSD",1758935007252,0.7,205.79,205.77,4.85816843]
["bitfinex","SOLUSD",1758935008246,0.7,205.83,205.78,1.27144933]
["bitfinex","SOLUSD",1758935008445,3.27738813,205.82,205.79,1.27144933]
["bitfinex","SOLUSD",1758935008640,3.27738813,205.81,205.79,1.27144933]
["bitfinex","SOLUSD",1758935008944,26.7,205.83,205.8,14.62095183]
["bitfinex","SOLUSD",1758935009253,3.27724925,205.82,205.81,1.27144933]
["bitfinex","SOLUSD",1758935010940,3.27724925,205.82,205.8,15.89240116]
["bitfinex","SOLUSD",1758935011139,26.7,205.84,205.8,15.89240116]
["bitfinex","SOLUSD",1758935011351,3.27805158,205.83,205.8,15.89240116]
["bitfinex","SOLUSD",1758935011528,3.97805158,205.82,205.8,14.62095183]
["bitfinex","SOLUSD",1758935011730,0.7,205.82,205.8,15.89240116]
["bitfinex","SOLUSD",1758935012457,0.7,205.82,205.79,1.27144933]
["bitfinex","SOLUSD",1758935012837,0.7,205.82,205.81,14.62023929]
["bitfinex","SOLUSD",1758935013145,3.27903154,205.82,205.81,14.62023929]
["bitfinex","SOLUSD",1758935013346,26.0,205.84,205.81,14.62023929]
["bitfinex","SOLUSD",1758935013546,26.7,205.84,205.81,14.62023929]
["bitfinex","SOLUSD",1758935013741,26.7,205.84,205.8,1.27144933]
["bitfinex","SOLUSD",1758935014149,26.7,205.84,205.82,14.61952681]
["bitfinex","SOLUSD",1758935014337,26.0,205.84,205.82,14.61952681]
["bitfinex","SOLUSD",1758935014541,0.7,205.83,205.82,14.61952681]
["bitfinex","SOLUSD",1758935015157,0.8,205.86,205.82,15.89097614]
["bitfinex","SOLUSD",1758935015334,3.27784846,205.85,205.82,15.89097614]
["bitfinex","SOLUSD",1758935015526,3.27784846,205.84,205.82,1.27144933]
["bitfinex","SOLUSD",1758935015727,0.7,205.85,205.82,1.27144933]
["bitfinex","SOLUSD",1758935016059,3.2777178,205.84,205.83,14.61881441]
["bitfinex","SOLUSD",1758935017744,3.9777178,205.84,205.83,14.61881441]
["bitfinex","SOLUSD",1758935018256,0.7,205.84,205.83,14.61881441]
["bitfinex","SOLUSD",1758935018456,26.0,205.85,205.83,15.89026374]
["bitfinex","SOLUSD",1758935018951,26.1,205.86,205.83,1.27144933]
["bitfinex","SOLUSD",1758935019149,3.27636884,205.85,205.84,14.61881442]
["bitfinex","SOLUSD",1758935020651,0.1,205.86,205.84,16.29026375]
["bitfinex","SOLUSD",1758935020857,0.1,205.86,205.85,1.27144933]
["bitfinex","SOLUSD",1758935021435,0.1,205.86,205.85,3.22033968]
["bitfinex","SOLUSD",1758935024054,0.1,205.86,205.85,1.94889035]
["bitfinex","SOLUSD",1758935024257,0.1,205.86,205.85,3.22033968]
["bitfinex","SOLUSD",1758935036666,0.77,205.86,205.85,3.22033968]
["bitfinex","SOLUSD",1758935037166,0.1,205.86,205.85,3.22033968]
["bitfinex","SOLUSD",1758935038459,0.77,205.86,205.85,3.22033968]
["bitfinex","SOLUSD",1758935039951,0.77,205.86,205.85,1.94889035]
["bitfinex","SOLUSD",1758935040771,5.62767026,205.86,205.85,1.94889035]
["bitfinex","SOLUSD",1758935041280,5.62767026,205.86,205.81,1.27144933]
["bitfinex","SOLUSD",1758935041451,17.10184591,205.86,205.82,1.94927025]
["bitfinex","SOLUSD",1758935041650,0.67,205.85,205.82,1.94927025]
["bitfinex","SOLUSD",1758935041958,0.67,205.84,205.82,1.94927025]
["bitfinex","SOLUSD",1758935042160,0.67,205.83,205.82,1.94927025]
["bitfinex","SOLUSD",1758935042373,5.52837827,205.83,205.82,1.94927025]
["bitfinex","SOLUSD",1758935042551,5.52837827,205.83,205.8,1.27144933]
["bitfinex","SOLUSD",1758935042868,0.67,205.82,205.8,3.22090957]
["bitfinex","SOLUSD",1758935043068,0.67,205.81,205.8,3.22090957]
["bitfinex","SOLUSD",1758935044558,0.67,205.81,205.8,3.93620479]
["bitfinex","SOLUSD",1758935045269,31.52885039,205.81,205.8,1.94946024]
["bitfinex","SOLUSD",1758935045473,31.52885039,205.81,205.79,1.98674455]
["bitfinex","SOLUSD",1758935045768,31.52885039,205.81,205.79,6.84794111]
["bitfinex","SOLUSD",1758935045968,4.85885039,205.81,205.8,1.98674455]
["bitfinex","SOLUSD",1758935046365,3.2705564,205.83,205.8,2.38674455]
["bitfinex","SOLUSD",1758935046548,0.1,205.86,205.82,1.98674455]
["bitfinex","SOLUSD",1758935046747,0.1,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935047669,0.79,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935048352,0.79,205.86,205.85,3.9734891]
["bitfinex","SOLUSD",1758935049256,0.1,205.86,205.85,3.9734891]
["bitfinex","SOLUSD",1758935049957,0.8,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935050168,0.1,205.86,205.85,3.9734891]
["bitfinex","SOLUSD",1758935050485,0.8,205.86,205.85,3.9734891]
["bitfinex","SOLUSD",1758935052357,0.8,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935052769,0.1,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935052964,0.8,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935053176,0.1,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935053980,0.8,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935054651,0.1,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935060694,0.1,205.86,205.83,14.61667763]
["bitfinex","SOLUSD",1758935060994,0.1,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935061570,0.8,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935062202,31.65768559,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935062510,84.53771025,205.86,205.76,0.4]
["bitfinex","SOLUSD",1758935062673,4.85814224,205.84,205.81,1.98674455]
["bitfinex","SOLUSD",1758935063017,5.19280285,205.83,205.81,1.98674455]
["bitfinex","SOLUSD",1758935063290,0.7,205.82,205.81,1.98674455]
["bitfinex","SOLUSD",1758935066808,30.95770517,205.86,205.81,2.38674455]
["bitfinex","SOLUSD",1758935067115,5.19160889,205.85,205.84,1.98674455]
["bitfinex","SOLUSD",1758935067409,26.1,205.86,205.84,1.98674455]
["bitfinex","SOLUSD",1758935067708,26.1,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935067892,28.01678985,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935068080,31.29143325,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935069500,36.14910351,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935069996,31.29143325,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935072308,36.14910351,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935072511,31.29143325,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935073389,30.59143325,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935073596,28.01678985,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935075912,26.8,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935076099,28.01674583,205.86,205.85,1.98674455]
["bitfinex","SOLUSD",1758935076801,32.8744752,205.86,205.82,14.61738982]
["bitfinex","SOLUSD",1758935077109,1.91674583,205.85,205.84,1.98674455]
["bitfinex","SOLUSD",1758935077291,1.21674583,205.85,205.84,1.98674455]
["bitfinex","SOLUSD",1758935077597,1.91674583,205.85,205.84,1.98674455]
["bitfinex","SOLUSD",1758935079507,6.77465207,205.85,205.84,1.98674455]
["bitfinex","SOLUSD",1758935079895,6.77465207,205.85,205.83,1.98674455]
["bitfinex","SOLUSD",1758935080215,0.72,205.84,205.83,1.98674455]
["bitfinex","SOLUSD",1758935081520,26.1,205.86,205.83,1.98674455]
["bitfinex","SOLUSD",1758935081694,1.93679024,205.85,205.84,1.98674455]
["bitfinex","SOLUSD",1758935082517,1.93679024,205.85,205.83,1.98674455]
["bitfinex","SOLUSD",1758935082713,1.93679024,205.84,205.83,1.98674455]
["bitfinex","SOLUSD",1758935083516,1.93679024,205.84,205.82,1.98674455]
["bitfinex","SOLUSD",1758935083819,0.72,205.84,205.82,1.98674455]
["bitfinex","SOLUSD",1758935084197,0.72,205.83,205.82,1.98674455]
["bitfinex","SOLUSD",1758935084395,26.0,205.82,205.73,37.46]
["bitfinex","SOLUSD",1758935084600,5.21501572,205.81,205.78,1.98674455]
["bitfinex","SOLUSD",1758935084820,5.2152519,205.8,205.78,1.98674455]
["bitfinex","SOLUSD",1758935085019,0.72,205.79,205.78,1.98674455]
["bitfinex","SOLUSD",1758935085219,26.0,205.81,205.78,1.98674455]
["bitfinex","SOLUSD",1758935085543,6.79614905,205.8,205.78,1.98674455]
["bitfinex","SOLUSD",1758935085709,5.57909061,205.8,205.78,1.98674455]
["bitfinex","SOLUSD",1758935086391,0.72,205.79,205.78,1.98674455]
["bitfinex","SOLUSD",1758935087200,4.85909061,205.8,205.78,1.98674455]
["bitfinex","SOLUSD",1758935087406,5.57909061,205.8,205.78,1.98674455]
["bitfinex","SOLUSD",1758935087611,0.72,205.79,205.78,1.98674455]
["bitfinex","SOLUSD",1758935088426,4.85885039,205.81,205.78,1.98674455]
["bitfinex","SOLUSD",1758935088610,0.72,205.8,205.78,1.98674455]
["bitfinex","SOLUSD",1758935089004,0.72,205.79,205.78,1.98674455]
["bitfinex","SOLUSD",1758935089205,0.72,205.8,205.78,1.98674455]
["bitfinex","SOLUSD",1758935089709,0.72,205.8,205.79,1.98674455]
["bitfinex","SOLUSD",1758935090542,4.85899725,205.81,205.79,1.98674455]
["bitfinex","SOLUSD",1758935090714,4.85899725,205.81,205.78,1.98674455]
["bitfinex","SOLUSD",1758935091224,0.72,205.8,205.78,1.98674455]
["bitfinex","SOLUSD",1758935091418,0.72,205.79,205.78,1.98674455]
["bitfinex","SOLUSD",1758935093103,0.72,205.79,205.74,14.62308986]
["bitfinex","SOLUSD",1758935093297,0.72,205.79,205.77,1.98674455]
["bitfinex","SOLUSD",1758935093510,0.72,205.78,205.77,1.98674455]
["bitfinex","SOLUSD",1758935093720,0.72,205.78,205.76,1.98674455]
["bitfinex","SOLUSD",1758935094005,0.72,205.77,205.76,1.98674455]
["bitfinex","SOLUSD",1758935099338,0.72,205.79,205.76,1.98674455]
["bitfinex","SOLUSD",1758935099530,0.72,205.78,205.77,1.98674455]
["bitfinex","SOLUSD",1758935103043,0.72,205.78,205.76,1.98674455]
["bitfinex","SOLUSD",1758935103238,0.72,205.77,205.76,1.98674455]
["bitfinex","SOLUSD",1758935104235,0.72,205.77,205.75,1.98674455]
["bitfinex","SOLUSD",1758935104439,0.72,205.76,205.64,13.59559401]
["bitfinex","SOLUSD",1758935104644,0.72,205.75,205.74,1.98674455]
["bitfinex","SOLUSD",1758935104841,0.72,205.75,205.73,1.98674455]
["bitfinex","SOLUSD",1758935105016,0.72,205.74,205.73,1.98674455]
["bitfinex","SOLUSD",1758935105339,0.72,205.74,205.72,1.98674455]
["bitfinex","SOLUSD",1758935105733,4.8603035,205.75,205.72,1.98674455]
["bitfinex","SOLUSD",1758935105926,30.86003997,205.76,205.73,1.98674455]
["bitfinex","SOLUSD",1758935106132,0.72,205.75,205.73,1.98674455]
["bitfinex","SOLUSD",1758935106632,0.72,205.75,205.73,1.27237136]
["bitfinex","SOLUSD",1758935108446,0.72,205.74,205.72,1.27237136]
["bitfinex","SOLUSD",1758935108642,0.72,205.73,205.71,1.27237136]
["bitfinex","SOLUSD",1758935109019,0.72,205.72,205.69,14.62308986]
["bitfinex","SOLUSD",1758935109326,0.71,205.71,205.69,1.27237136]
["bitfinex","SOLUSD",1758935110747,0.71,205.73,205.7,1.27237136]
["bitfinex","SOLUSD",1758935110930,0.71,205.72,205.7,1.27237136]
["bitfinex","SOLUSD",1758935111126,4.86073303,205.74,205.67,15.02808104]
["bitfinex","SOLUSD",1758935111449,0.71,205.71,205.69,1.27237136]
["bitfinex","SOLUSD",1758935111947,0.71,205.7,205.69,1.27237136]
["bitfinex","SOLUSD",1758935112664,0.71,205.7,205.69,14.62879434]
["bitfinex","SOLUSD",1758935113631,26.71,205.7,205.63,0.4]
["bitfinex","SOLUSD",1758935113837,26.71,205.7,205.59,0.2]
["bitfinex","SOLUSD",1758935113838,64.17,205.7,205.66,14.63093467]
["bitfinex","SOLUSD",1758935114146,14.30559401,205.69,205.64,1.27237136]
["bitfinex","SOLUSD",1758935114345,0.71,205.68,205.61,0.4]
["bitfinex","SOLUSD",1758935114548,0.71,205.68,205.65,15.90330603]
["bitfinex","SOLUSD",1758935114745,0.71,205.67,205.65,15.90330603]
["bitfinex","SOLUSD",1758935114956,0.71,205.66,205.65,15.90330603]
["bitfinex","SOLUSD",1758935115735,0.71,205.66,205.62,1.27237136]
["bitfinex","SOLUSD",1758935115928,0.71,205.65,205.62,1.27237136]
["bitfinex","SOLUSD",1758935116131,0.71,205.64,205.62,1.27237136]
["bitfinex","SOLUSD",1758935116345,0.71,205.72,205.63,16.30473327]
["bitfinex","SOLUSD",1758935116656,0.71,205.71,205.7,1.27237136]
["bitfinex","SOLUSD",1758935116829,0.71,205.71,205.69,1.27237136]
["bitfinex","SOLUSD",1758935117030,0.71,205.71,205.7,1.27237136]
["bitfinex","SOLUSD",1758935117459,0.71,205.71,205.7,15.9011657]
["bitfinex","SOLUSD",1758935117834,45.16680639,205.71,205.7,14.62879434]
["bitfinex","SOLUSD",1758935118147,45.16680639,205.71,205.63,4.86307758]
["bitfinex","SOLUSD",1758935118148,31.57121238,205.71,205.63,4.86307758]
["bitfinex","SOLUSD",1758935118332,14.30559401,205.7,205.67,15.90330603]
["bitfinex","SOLUSD",1758935118528,0.71,205.69,205.67,14.63093467]
["bitfinex","SOLUSD",1758935118859,26.0,205.67,205.64,1.27237136]
["bitfinex","SOLUSD",1758935119164,0.71,205.66,205.63,1.27237136]
["bitfinex","SOLUSD",1758935119456,0.71,205.65,205.63,1.27237136]
["bitfinex","SOLUSD",1758935119627,26.71,205.67,205.64,1.27237136]
["bitfinex","SOLUSD",1758935119830,0.71,205.66,205.64,15.90473326]
["bitfinex","SOLUSD",1758935120031,26.0,205.67,205.64,15.90473326]
["bitfinex","SOLUSD",1758935120032,0.71,205.65,205.64,15.90473326]
["bitfinex","SOLUSD",1758935120252,0.71,205.66,205.64,15.90473326]
["bitfinex","SOLUSD",1758935120752,26.0,205.69,205.65,1.67237136]
["bitfinex","SOLUSD",1758935120935,26.71,205.68,205.66,1.27237136]
["bitfinex","SOLUSD",1758935121141,26.0,205.68,205.66,1.27237136]
["bitfinex","SOLUSD",1758935121550,26.0,205.68,205.67,14.63093467]
["bitfinex","SOLUSD",1758935121755,26.0,205.68,205.67,15.90330603]
["bitfinex","SOLUSD",1758935122732,26.0,205.68,205.67,14.63093467]
["bitfinex","SOLUSD",1758935122930,26.71,205.68,205.67,14.63093467]
["bitfinex","SOLUSD",1758935123360,31.57192143,205.68,205.67,14.63093467]
["bitfinex","SOLUSD",1758935123550,31.57192143,205.68,205.64,1.27237136]
["bitfinex","SOLUSD",1758935123750,0.71,205.67,205.66,14.63093467]
["bitfinex","SOLUSD",1758935124152,30.86192143,205.68,205.66,14.63093467]
["bitfinex","SOLUSD",1758935124360,31.57192143,205.68,205.66,14.63093467]
["bitfinex","SOLUSD",1758935126037,0.71,205.71,205.67,1.27237136]
["bitfinex","SOLUSD",1758935126239,13.59559401,205.73,205.7,1.27237136]
["bitfinex","SOLUSD",1758935126449,13.59559401,205.73,205.69,1.27237136]
["bitfinex","SOLUSD",1758935126667,13.59559401,205.71,205.67,1.27237136]
["bitfinex","SOLUSD",1758935126847,0.71,205.72,205.69,1.27237136]
["bitfinex","SOLUSD",1758935127165,26.0,205.71,205.7,1.27237136]
["bitfinex","SOLUSD",1758935127362,26.0,205.71,205.7,14.86796537]
["bitfinex","SOLUSD",1758935127662,26.0,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1758935127962,26.71,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1758935128860,26.0,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1758935129062,69.05077957,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1758935129361,0.71,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1758935129666,0.71,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1758935130350,69.05077957,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1758935130578,0.71,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1758935133059,68.34077957,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1758935133060,0.71,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1758935133255,5.57121238,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1758935135363,0.71,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1758935139263,43.06101697,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1758935139466,42.32101697,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1758935139649,0.72,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1758935140763,4.86101697,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1758935140965,0.72,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1758935143253,5.58101697,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1758935143455,26.0,205.73,205.7,15.26796537]
["bitfinex","SOLUSD",1758935143857,30.86081545,205.73,205.7,1.67237136]
["bitfinex","SOLUSD",1758935144156,31.58081545,205.73,205.7,15.9011657]
["bitfinex","SOLUSD",1758935144658,0.72,205.72,205.7,14.62879434]
["bitfinex","SOLUSD",1758935144959,30.86081545,205.73,205.7,14.62879434]
["bitfinex","SOLUSD",1758935145171,31.58081545,205.73,205.7,14.62879434]
["bitfinex","SOLUSD",1758935147480,1.21760703,205.72,205.7,14.62879434]
["bitfinex","SOLUSD",1758935147668,31.58081545,205.73,205.7,14.62879434]
["bitfinex","SOLUSD",1758935147874,6.79873208,205.72,205.7,14.62879434]
["bitfinex","SOLUSD",1758935148075,5.58112493,205.72,205.7,14.62879434]
["bitfinex","SOLUSD",1758935148575,40.31559401,205.71,205.7,14.62879434]
["bitfinex","SOLUSD",1758935148880,44.80886021,205.71,205.67,1.27237136]
["bitfinex","SOLUSD",1758935149082,1.93761506,205.7,205.67,1.27237136]
["bitfinex","SOLUSD",1758935149292,37.46,205.7,205.67,1.27237136]
["bitfinex","SOLUSD",1758935149472,0.72,205.69,205.67,1.27237136]
["bitfinex","SOLUSD",1758935149781,0.72,205.69,205.67,14.63022116]
["bitfinex","SOLUSD",1758935150152,0.72,205.68,205.67,14.63022116]
["bitfinex","SOLUSD",1758935150567,1.93777126,205.68,205.67,14.63022116]
["bitfinex","SOLUSD",1758935150889,56.27156391,205.68,205.67,14.63022116]
["bitfinex","SOLUSD",1758935151061,56.27156391,205.68,205.61,0.4]
["bitfinex","SOLUSD",1758935151400,1.21777126,205.67,205.64,14.63022116]
["bitfinex","SOLUSD",1758935151587,0.72,205.66,205.64,14.63022116]
["bitfinex","SOLUSD",1758935152386,5.58261228,205.66,205.64,14.63022116]
["bitfinex","SOLUSD",1758935153074,14.31559401,205.65,205.64,14.63022116]
["bitfinex","SOLUSD",1758935153256,26.0,205.63,205.59,1.47237136]
["bitfinex","SOLUSD",1758935153460,5.21760312,205.62,205.59,0.2]
["bitfinex","SOLUSD",1758935153681,1.21819386,205.61,205.59,0.2]
["bitfinex","SOLUSD",1758935153878,0.72,205.61,205.59,0.2]
["bitfinex","SOLUSD",1758935154084,0.72,205.61,205.59,1.47237136]
["bitfinex","SOLUSD",1758935154485,5.58370492,205.61,205.59,1.47237136]
["bitfinex","SOLUSD",1758935154686,5.58370492,205.61,205.59,0.2]
["bitfinex","SOLUSD",1758935156193,26.0,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935156362,26.72,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935158784,69.06381322,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935160603,37.48,205.61,205.59,1.47237136]
["bitfinex","SOLUSD",1758935160798,13.59559401,205.62,205.6,1.27237136]
["bitfinex","SOLUSD",1758935161272,13.59559401,205.62,205.59,1.47237136]
["bitfinex","SOLUSD",1758935161784,26.0,205.62,205.61,1.27237136]
["bitfinex","SOLUSD",1758935162771,26.0,205.62,205.61,15.90687465]
["bitfinex","SOLUSD",1758935163178,14.31559401,205.66,205.61,16.30687465]
["bitfinex","SOLUSD",1758935163486,77.79559401,205.66,205.62,1.27237136]
["bitfinex","SOLUSD",1758935163786,77.79559401,205.66,205.61,15.03450329]
["bitfinex","SOLUSD",1758935163787,26.72,205.66,205.63,1.27237136]
["bitfinex","SOLUSD",1758935164174,26.0,205.66,205.64,1.27237136]
["bitfinex","SOLUSD",1758935164567,31.58239572,205.66,205.63,15.90544699]
["bitfinex","SOLUSD",1758935164786,31.58239572,205.66,205.63,14.63307563]
["bitfinex","SOLUSD",1758935164787,26.0,205.64,205.63,14.63307563]
["bitfinex","SOLUSD",1758935164989,26.72,205.64,205.59,1.47237136]
["bitfinex","SOLUSD",1758935165184,0.72,205.63,205.61,14.63307563]
["bitfinex","SOLUSD",1758935165772,26.0,205.64,205.61,14.63307563]
["bitfinex","SOLUSD",1758935165773,0.72,205.62,205.61,14.63307563]
["bitfinex","SOLUSD",1758935166293,26.0,205.61,205.59,1.47237136]
["bitfinex","SOLUSD",1758935166469,26.72,205.61,205.59,1.47237136]
["bitfinex","SOLUSD",1758935166669,26.72,205.61,205.6,14.63307563]
["bitfinex","SOLUSD",1758935167494,26.0,205.61,205.6,14.63307563]
["bitfinex","SOLUSD",1758935169696,26.0,205.61,205.6,16.62393397]
["bitfinex","SOLUSD",1758935169906,37.48,205.64,205.6,17.02393397]
["bitfinex","SOLUSD",1758935170081,37.48,205.64,205.61,1.99085834]
["bitfinex","SOLUSD",1758935170276,38.18,205.64,205.61,1.99085834]
["bitfinex","SOLUSD",1758935170479,0.7,205.63,205.61,1.99085834]
["bitfinex","SOLUSD",1758935170989,0.7,205.63,205.61,16.62393397]
["bitfinex","SOLUSD",1758935171806,0.7,205.63,205.61,1.99085834]
["bitfinex","SOLUSD",1758935172311,0.7,205.63,205.61,16.62536162]
["bitfinex","SOLUSD",1758935172495,0.7,205.63,205.61,1.99085834]
["bitfinex","SOLUSD",1758935173200,57.39279693,205.65,205.61,1.99085834]
["bitfinex","SOLUSD",1758935175087,57.39279693,205.65,205.6,1.99085834]
["bitfinex","SOLUSD",1758935175410,0.7,205.64,205.59,2.19085834]
["bitfinex","SOLUSD",1758935175585,0.7,205.63,205.59,2.19085834]
["bitfinex","SOLUSD",1758935175780,0.7,205.62,205.59,2.19085834]
["bitfinex","SOLUSD",1758935176105,5.56346503,205.62,205.59,2.19085834]
["bitfinex","SOLUSD",1758935176404,0.7,205.61,205.59,2.19085834]
["bitfinex","SOLUSD",1758935177299,0.7,205.61,205.59,0.2]
["bitfinex","SOLUSD",1758935177504,0.7,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935177897,5.56346503,205.62,205.59,0.2]
["bitfinex","SOLUSD",1758935178491,0.7,205.61,205.59,0.2]
["bitfinex","SOLUSD",1758935179312,14.29559401,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935180311,19.15940723,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935183193,14.29559401,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935183907,51.77559401,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935185633,26.0,205.6,205.59,0.87]
["bitfinex","SOLUSD",1758935185787,4.86334819,205.62,205.59,2.86085834]
["bitfinex","SOLUSD",1758935185988,4.86334819,205.62,205.6,1.99085834]
["bitfinex","SOLUSD",1758935186186,4.86334819,205.62,205.59,2.86085834]
["bitfinex","SOLUSD",1758935187522,4.86334819,205.62,205.59,0.87]
["bitfinex","SOLUSD",1758935187701,4.86334819,205.62,205.59,2.19085834]
["bitfinex","SOLUSD",1758935188519,13.59559401,205.62,205.59,2.86085834]
["bitfinex","SOLUSD",1758935188691,13.59559401,205.62,205.59,0.2]
["bitfinex","SOLUSD",1758935188892,0.7,205.62,205.59,2.19085834]
["bitfinex","SOLUSD",1758935191114,26.0,205.62,205.61,1.99085834]
["bitfinex","SOLUSD",1758935191311,26.0,205.62,205.61,2.66085834]
["bitfinex","SOLUSD",1758935191691,26.0,205.63,205.61,2.66085834]
["bitfinex","SOLUSD",1758935191891,26.0,205.63,205.62,2.66085834]
["bitfinex","SOLUSD",1758935192109,0.7,205.68,205.62,2.66085834]
["bitfinex","SOLUSD",1758935192110,4.07629834,205.71,205.62,2.66085834]
["bitfinex","SOLUSD",1758935192311,4.49260344,205.7,205.67,1.99085834]
["bitfinex","SOLUSD",1758935192519,4.49260344,205.69,205.68,1.99085834]
["bitfinex","SOLUSD",1758935192717,30.49260344,205.69,205.68,1.99085834]
["bitfinex","SOLUSD",1758935192918,27.21807307,205.69,205.68,2.66085834]
["bitfinex","SOLUSD",1758935193605,27.21807307,205.69,205.68,1.99085834]
["bitfinex","SOLUSD",1758935194418,26.0,205.69,205.68,1.99085834]
["bitfinex","SOLUSD",1758935195523,26.0,205.7,205.68,2.66085834]
["bitfinex","SOLUSD",1758935195708,26.0,205.7,205.69,2.66085834]
["bitfinex","SOLUSD",1758935196023,30.49417935,205.7,205.69,2.66085834]
["bitfinex","SOLUSD",1758935196601,26.0,205.7,205.69,2.66085834]
["bitfinex","SOLUSD",1758935196924,26.0,205.7,205.67,4.86212268]
["bitfinex","SOLUSD",1758935196925,26.0,205.7,205.68,1.99085834]
["bitfinex","SOLUSD",1758935197620,26.7,205.7,205.68,1.99085834]
["bitfinex","SOLUSD",1758935201411,26.0,205.7,205.69,1.99085834]
["bitfinex","SOLUSD",1758935204326,26.0,205.7,205.68,1.99085834]
["bitfinex","SOLUSD",1758935204507,26.7,205.7,205.68,1.99085834]
["bitfinex","SOLUSD",1758935205524,26.0,205.7,205.69,1.99085834]
["bitfinex","SOLUSD",1758935205724,26.7,205.7,205.69,1.99085834]
["bitfinex","SOLUSD",1758935205928,31.56144871,205.7,205.65,5.52238251]
["bitfinex","SOLUSD",1758935206134,30.86144871,205.7,205.67,1.99085834]
["bitfinex","SOLUSD",1758935206341,0.7,205.69,205.67,1.99085834]
["bitfinex","SOLUSD",1758935206508,4.07629834,205.78,205.68,7.51268788]
["bitfinex","SOLUSD",1758935206837,3.26935675,205.78,205.77,1.99085834]
["bitfinex","SOLUSD",1758935207041,4.48673852,205.78,205.77,1.99085834]
["bitfinex","SOLUSD",1758935207338,1.21738177,205.78,205.75,1.99085834]
["bitfinex","SOLUSD",1758935207518,1.21738177,205.78,205.7,1.99085834]
["bitfinex","SOLUSD",1758935207519,3.26935675,205.81,205.77,1.99085834]
["bitfinex","SOLUSD",1758935207723,3.26935675,205.82,205.8,1.99085834]
["bitfinex","SOLUSD",1758935208025,1.21718955,205.81,205.78,0.66]
["bitfinex","SOLUSD",1758935208224,3.26935675,205.82,205.75,0.66]
["bitfinex","SOLUSD",1758935208407,0.7,205.8,205.76,5.45381742]
["bitfinex","SOLUSD",1758935208609,0.7,205.8,205.76,6.11381742]
["bitfinex","SOLUSD",1758935209106,4.85893074,205.81,205.76,6.11381742]
["bitfinex","SOLUSD",1758935209107,4.85893074,205.81,205.78,1.99085834]
["bitfinex","SOLUSD",1758935209321,0.7,205.81,205.79,1.99085834]
["bitfinex","SOLUSD",1758935209524,0.7,205.81,205.8,1.99085834]
["bitfinex","SOLUSD",1758935209719,4.85864489,205.82,205.8,1.99085834]
["bitfinex","SOLUSD",1758935209922,4.85864489,205.82,205.78,1.99085834]
["bitfinex","SOLUSD",1758935209923,0.7,205.81,205.78,1.99085834]
["bitfinex","SOLUSD",1758935210233,13.59559401,205.79,205.75,12.3046581]
["bitfinex","SOLUSD",1758935210408,0.7,205.78,205.75,1.99085834]
["bitfinex","SOLUSD",1758935210613,5.5598136,205.77,205.74,1.99085834]
["bitfinex","SOLUSD",1758935210812,5.5598136,205.77,205.75,1.99085834]
["bitfinex","SOLUSD",1758935211012,14.29559401,205.79,205.75,1.99085834]
["bitfinex","SOLUSD",1758935211214,19.15506851,205.79,205.75,1.99085834]
["bitfinex","SOLUSD",1758935211438,0.7,205.78,205.75,1.99085834]
["bitfinex","SOLUSD",1758935211610,26.0,205.79,205.77,1.99085834]
["bitfinex","SOLUSD",1758935212012,0.7,205.81,205.78,1.99085834]
["bitfinex","SOLUSD",1758935212324,0.7,205.81,205.79,1.99085834]
["bitfinex","SOLUSD",1758935212732,26.0,205.83,205.8,1.99085834]
["bitfinex","SOLUSD",1758935212946,26.0,205.82,205.81,1.99085834]
["bitfinex","SOLUSD",1758935213629,38.18,205.85,205.81,1.99085834]
["bitfinex","SOLUSD",1758935213630,0.7,205.85,205.81,1.99085834]
["bitfinex","SOLUSD",1758935213826,26.0,205.84,205.83,1.99085834]
["bitfinex","SOLUSD",1758935214223,37.58,205.86,205.83,1.99085834]
["bitfinex","SOLUSD",1758935214530,37.58,205.86,205.84,1.99085834]
["bitfinex","SOLUSD",1758935214736,26.1,205.86,205.85,1.99085834]
["bitfinex","SOLUSD",1758935215324,0.1,205.86,205.85,1.99085834]
["bitfinex","SOLUSD",1758935215719,26.1,205.86,205.85,1.99085834]
["bitfinex","SOLUSD",1758935217715,0.1,205.86,205.85,1.99085834]
["bitfinex","SOLUSD",1758935220629,0.1,205.86,205.85,7.50876458]
["bitfinex","SOLUSD",1758935221147,0.1,205.86,205.85,15.01752916]
["bitfinex","SOLUSD",1758935221527,0.1,205.88,205.85,15.01752916]
["bitfinex","SOLUSD",1758935221528,14.29559401,205.95,205.85,27.16229476]
["bitfinex","SOLUSD",1758935221735,14.29559401,205.95,205.91,1.99085834]
["bitfinex","SOLUSD",1758935222139,26.0,205.92,205.91,1.99085834]
["bitfinex","SOLUSD",1758935225247,26.0,205.92,205.9,1.99085834]
["bitfinex","SOLUSD",1758935227725,26.0,205.92,205.91,1.99085834]
["bitfinex","SOLUSD",1758935228548,26.0,205.92,205.91,1.27020956]
["bitfinex","SOLUSD",1758935229331,26.0,205.92,205.9,1.27020956]
["bitfinex","SOLUSD",1758935230350,26.69,205.92,205.9,1.27020956]
["bitfinex","SOLUSD",1758935230677,26.0,205.9,205.81,5.76083824]
["bitfinex","SOLUSD",1758935230950,26.0,205.9,205.86,1.27020956]
["bitfinex","SOLUSD",1758935231158,39.59559401,205.88,205.83,6.19693161]
["bitfinex","SOLUSD",1758935231337,26.0,205.84,205.8,1.27020956]
["bitfinex","SOLUSD",1758935231539,26.0,205.84,205.79,1.27020956]
["bitfinex","SOLUSD",1758935231837,26.0,205.82,205.79,1.27020956]
["bitfinex","SOLUSD",1758935232047,26.69,205.82,205.79,1.27020956]
["bitfinex","SOLUSD",1758935232563,26.0,205.78,205.76,5.08083824]
["bitfinex","SOLUSD",1758935232749,26.69,205.77,205.7,0.68]
["bitfinex","SOLUSD",1758935232960,26.0,205.76,205.73,1.27020956]
["bitfinex","SOLUSD",1758935233282,26.0,205.76,205.7,0.68]
["bitfinex","SOLUSD",1758935233283,13.59559401,205.75,205.7,1.27020956]
["bitfinex","SOLUSD",1758935233447,0.69,205.74,205.7,1.27020956]
["bitfinex","SOLUSD",1758935233763,0.69,205.73,205.7,1.27020956]
["bitfinex","SOLUSD",1758935234755,4.86064771,205.74,205.7,1.27020956]
["bitfinex","SOLUSD",1758935234967,26.0,205.73,205.72,1.27020956]
["bitfinex","SOLUSD",1758935235548,26.0,205.76,205.72,1.95020956]
["bitfinex","SOLUSD",1758935235763,26.0,205.76,205.75,1.27020956]
["bitfinex","SOLUSD",1758935237764,26.0,205.75,205.69,5.76083824]
["bitfinex","SOLUSD",1758935237960,26.69,205.75,205.71,1.27020956]
["bitfinex","SOLUSD",1758935238168,0.69,205.74,205.71,1.27020956]
["bitfinex","SOLUSD",1758935238965,0.69,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935240064,26.0,205.74,205.71,1.27020956]
["bitfinex","SOLUSD",1758935240366,26.69,205.74,205.71,1.27020956]
["bitfinex","SOLUSD",1758935241067,0.69,205.73,205.7,1.27020956]
["bitfinex","SOLUSD",1758935241668,0.69,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935241963,0.69,205.72,205.7,1.27020956]
["bitfinex","SOLUSD",1758935243569,31.55052009,205.74,205.7,1.27020956]
["bitfinex","SOLUSD",1758935243774,26.69,205.73,205.7,1.27020956]
["bitfinex","SOLUSD",1758935244079,26.69,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935244761,0.69,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935246072,5.55084692,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935247072,26.0,205.74,205.71,1.27020956]
["bitfinex","SOLUSD",1758935247279,26.0,205.74,205.72,1.27020956]
["bitfinex","SOLUSD",1758935247979,26.0,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935248562,0.69,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935249067,26.0,205.74,205.71,1.27020956]
["bitfinex","SOLUSD",1758935249262,26.69,205.74,205.71,1.27020956]
["bitfinex","SOLUSD",1758935250575,26.0,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935251271,26.0,205.73,205.72,1.27020956]
["bitfinex","SOLUSD",1758935251654,26.0,205.74,205.72,1.27020956]
["bitfinex","SOLUSD",1758935251855,26.0,205.73,205.72,1.27020956]
["bitfinex","SOLUSD",1758935252179,26.0,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935253055,26.69,205.74,205.71,1.27020956]
["bitfinex","SOLUSD",1758935253354,0.69,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935254952,0.69,205.72,205.67,0.68]
["bitfinex","SOLUSD",1758935255257,0.69,205.71,205.68,5.5408784]
["bitfinex","SOLUSD",1758935255562,0.69,205.7,205.66,1.27020956]
["bitfinex","SOLUSD",1758935255758,14.28559401,205.72,205.69,1.27020956]
["bitfinex","SOLUSD",1758935256168,0.69,205.71,205.69,1.27020956]
["bitfinex","SOLUSD",1758935257263,0.69,205.71,205.7,1.27020956]
["bitfinex","SOLUSD",1758935258483,38.19,205.74,205.7,1.27020956]
["bitfinex","SOLUSD",1758935258676,26.69,205.74,205.72,1.27020956]
["bitfinex","SOLUSD",1758935258871,26.69,205.74,205.73,1.27020956]
["bitfinex","SOLUSD",1758935259070,0.69,205.74,205.72,1.27020956]
["bitfinex","SOLUSD",1758935259275,26.0,205.73,205.72,1.27020956]
["bitfinex","SOLUSD",1758935260591,31.55051712,205.74,205.72,1.27020956]
["bitfinex","SOLUSD",1758935261701,0.69,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935265783,4.86077617,205.73,205.71,1.27020956]
["bitfinex","SOLUSD",1758935265988,0.69,205.72,205.7,1.27020956]
["bitfinex","SOLUSD",1758935266374,4.86077617,205.73,205.7,1.27020956]
["bitfinex","SOLUSD",1758935266577,5.55077617,205.73,205.7,1.27020956]
["bitfinex","SOLUSD",1758935269193,26.0,205.71,205.7,1.27020956]
["bitfinex","SOLUSD",1758935269984,26.0,205.71,205.56,37.5]
["bitfinex","SOLUSD",1758935269985,13.59559401,205.66,205.62,1.27020956]
["bitfinex","SOLUSD",1758935270588,0.69,205.65,205.62,1.27020956]
["bitfinex","SOLUSD",1758935270888,0.69,205.64,205.62,1.27020956]
["bitfinex","SOLUSD",1758935271075,0.69,205.67,205.62,0.72]
["bitfinex","SOLUSD",1758935271269,14.28559401,205.66,205.61,1.27020956]
["bitfinex","SOLUSD",1758935271591,26.0,205.62,205.59,0.2]
["bitfinex","SOLUSD",1758935272072,0.69,205.61,205.59,0.2]
["bitfinex","SOLUSD",1758935272379,26.0,205.62,205.6,1.27020956]
["bitfinex","SOLUSD",1758935272578,26.0,205.62,205.61,1.27020956]
["bitfinex","SOLUSD",1758935272980,26.0,205.61,205.6,1.27020956]
["bitfinex","SOLUSD",1758935273486,26.0,205.62,205.6,1.27020956]
["bitfinex","SOLUSD",1758935273685,26.0,205.62,205.59,1.47020956]
["bitfinex","SOLUSD",1758935274999,26.0,205.61,205.59,1.47020956]
["bitfinex","SOLUSD",1758935275974,26.0,205.62,205.59,1.47020956]
["bitfinex","SOLUSD",1758935276471,26.0,205.62,205.6,1.99020956]
["bitfinex","SOLUSD",1758935276775,26.0,205.63,205.61,1.27020956]
["bitfinex","SOLUSD",1758935277077,26.0,205.63,205.62,1.27020956]
["bitfinex","SOLUSD",1758935277698,26.0,205.63,205.61,3.26041912]
["bitfinex","SOLUSD",1758935278303,8.90972159,205.73,205.62,1.99020956]
["bitfinex","SOLUSD",1758935278473,1.27020956,205.71,205.64,1.27020956]
["bitfinex","SOLUSD",1758935278670,26.0,205.67,205.61,1.99020956]
["bitfinex","SOLUSD",1758935278889,0.69,205.66,205.62,1.27020956]
["bitfinex","SOLUSD",1758935279090,0.69,205.65,205.62,1.27020956]
["bitfinex","SOLUSD",1758935279403,0.69,205.65,205.61,1.99020956]
["bitfinex","SOLUSD",1758935279404,0.69,205.65,205.63,1.27020956]
["bitfinex","SOLUSD",1758935280506,26.69,205.64,205.59,0.2]
["bitfinex","SOLUSD",1758935280797,26.69,205.64,205.61,3.26041912]
["bitfinex","SOLUSD",1758935281387,26.69,205.64,205.61,3.03062868]
["bitfinex","SOLUSD",1758935281901,0.69,205.63,205.61,1.76041912]
["bitfinex","SOLUSD",1758935282100,0.69,205.62,205.61,1.76041912]
["bitfinex","SOLUSD",1758935282696,30.86289385,205.64,205.61,1.76041912]
["bitfinex","SOLUSD",1758935282697,31.55289385,205.64,205.61,1.76041912]
["bitfinex","SOLUSD",1758935282898,0.69,205.63,205.61,1.76041912]
["bitfinex","SOLUSD",1758935284015,0.69,205.66,205.61,1.76041912]
["bitfinex","SOLUSD",1758935284186,0.69,205.66,205.61,3.75062868]
["bitfinex","SOLUSD",1758935284394,0.69,205.66,205.62,1.27020956]
["bitfinex","SOLUSD",1758935284906,0.69,205.66,205.62,1.99020956]
["bitfinex","SOLUSD",1758935285290,26.0,205.65,205.62,1.99020956]
["bitfinex","SOLUSD",1758935285707,26.0,205.65,205.63,1.99020956]
["bitfinex","SOLUSD",1758935285892,26.0,205.65,205.64,0.72]
["bitfinex","SOLUSD",1758935286079,26.0,205.66,205.64,1.99020956]
["bitfinex","SOLUSD",1758935286401,0.69,205.68,205.63,1.27020956]
["bitfinex","SOLUSD",1758935286601,0.69,205.67,205.63,1.27020956]
["bitfinex","SOLUSD",1758935289286,0.69,205.67,205.61,0.72]
["bitfinex","SOLUSD",1758935289287,26.0,205.69,205.65,1.27020956]
["bitfinex","SOLUSD",1758935289488,0.68,205.68,205.63,6.13396186]
["bitfinex","SOLUSD",1758935289686,0.68,205.67,205.63,6.13396186]
["bitfinex","SOLUSD",1758935289994,0.68,205.67,205.63,6.84396186]
["bitfinex","SOLUSD",1758935290608,0.68,205.67,205.63,6.85382238]
["bitfinex","SOLUSD",1758935291707,0.68,205.67,205.63,7.56382238]
["bitfinex","SOLUSD",1758935292319,26.0,205.69,205.64,1.99007008]
["bitfinex","SOLUSD",1758935292494,26.0,205.69,205.64,2.70007008]
["bitfinex","SOLUSD",1758935292812,0.68,205.74,205.68,1.99007008]
["bitfinex","SOLUSD",1758935293004,0.68,205.74,205.69,1.99007008]
["bitfinex","SOLUSD",1758935293187,3.26913499,205.74,205.7,2.70007008]
["bitfinex","SOLUSD",1758935293505,8.12916889,205.76,205.71,2.70007008]
["bitfinex","SOLUSD",1758935293683,8.12916889,205.76,205.69,5.45381742]
["bitfinex","SOLUSD",1758935293684,3.26913499,205.76,205.73,1.99007008]
["bitfinex","SOLUSD",1758935294005,8.80848033,205.79,205.74,0.71]
["bitfinex","SOLUSD",1758935294201,4.48660614,205.78,205.74,4.75876404]
["bitfinex","SOLUSD",1758935294407,26.0,205.76,205.74,4.75876404]
["bitfinex","SOLUSD",1758935294704,26.0,205.76,205.74,4.04876404]
["bitfinex","SOLUSD",1758935295306,26.0,205.76,205.68,12.15429865]
["bitfinex","SOLUSD",1758935295307,26.68,205.75,205.7,2.70007008]
["bitfinex","SOLUSD",1758935295502,26.68,205.75,205.71,5.57097114]
["bitfinex","SOLUSD",1758935296408,0.68,205.74,205.71,5.57097114]
["bitfinex","SOLUSD",1758935297107,26.0,205.73,205.71,5.57097114]
["bitfinex","SOLUSD",1758935297288,26.0,205.72,205.69,1.99007008]
["bitfinex","SOLUSD",1758935297493,26.0,205.72,205.69,8.27104122]
["bitfinex","SOLUSD",1758935297897,26.68,205.72,205.66,0.71]
["bitfinex","SOLUSD",1758935298091,26.68,205.72,205.66,2.70007008]
["bitfinex","SOLUSD",1758935298287,31.54101107,205.72,205.67,16.61815112]
["bitfinex","SOLUSD",1758935298487,0.68,205.71,205.67,16.61815112]
["bitfinex","SOLUSD",1758935298908,0.68,205.7,205.67,14.62808104]
["bitfinex","SOLUSD",1758935299093,0.68,205.7,205.66,1.99007008]
["bitfinex","SOLUSD",1758935299296,0.68,205.7,205.66,16.61815112]
["bitfinex","SOLUSD",1758935299615,31.54101107,205.72,205.66,17.32815112]
["bitfinex","SOLUSD",1758935300696,30.86101107,205.72,205.66,17.32815112]
["bitfinex","SOLUSD",1758935300897,0.68,205.71,205.66,16.61815112]
["bitfinex","SOLUSD",1758935301087,0.68,205.71,205.66,17.32815112]
["bitfinex","SOLUSD",1758935301707,5.54131543,205.71,205.66,17.32815112]
["bitfinex","SOLUSD",1758935301909,0.68,205.7,205.66,17.32815112]
["bitfinex","SOLUSD",1758935302299,0.68,205.7,205.67,1.99007008]
["bitfinex","SOLUSD",1758935303097,30.86131543,205.71,205.67,1.99007008]
["bitfinex","SOLUSD",1758935303303,0.68,205.71,205.67,1.99007008]
["bitfinex","SOLUSD",1758935305022,0.68,205.7,205.67,1.99007008]
["bitfinex","SOLUSD",1758935306120,31.54108735,205.72,205.67,1.99007008]
["bitfinex","SOLUSD",1758935306308,0.68,205.71,205.67,1.99007008]
["bitfinex","SOLUSD",1758935307120,4.85979491,205.77,205.7,1.99007008]
["bitfinex","SOLUSD",1758935307304,31.16755151,205.76,205.71,1.99007008]
["bitfinex","SOLUSD",1758935307507,1.89753978,205.75,205.71,1.99007008]
["bitfinex","SOLUSD",1758935308215,0.68,205.75,205.71,1.99007008]
["bitfinex","SOLUSD",1758935309720,0.68,205.74,205.71,1.99007008]
["bitfinex","SOLUSD",1758935310708,26.0,205.74,205.73,1.99007008]
["bitfinex","SOLUSD",1758935311616,30.86029288,205.75,205.72,1.99007008]
["bitfinex","SOLUSD",1758935311801,30.86029288,205.75,182.44,56.0]
["bitfinex","SOLUSD",1758935311802,0.68,205.74,205.7,1.99007008]
["bitfinex","SOLUSD",1758935312000,0.68,205.74,205.7,16.6152986]
["bitfinex","SOLUSD",1758935312305,26.68,205.74,205.7,16.6152986]
["bitfinex","SOLUSD",1758935313034,26.68,205.74,205.7,1.99007008]
["bitfinex","SOLUSD",1758935313247,26.68,205.74,205.7,16.61672472]
["bitfinex","SOLUSD",1758935313536,31.54050919,205.74,205.7,1.99007008]
["bitfinex","SOLUSD",1758935313835,26.0,205.74,205.71,2.70007008]
["bitfinex","SOLUSD",1758935314002,26.0,205.74,205.72,1.99007008]
["bitfinex","SOLUSD",1758935314207,26.0,205.77,205.73,2.70007008]
["bitfinex","SOLUSD",1758935314543,3.94877738,205.79,205.75,1.99007008]
["bitfinex","SOLUSD",1758935314730,1.89739037,205.78,205.75,1.99007008]
["bitfinex","SOLUSD",1758935314932,0.68,205.78,205.75,1.99007008]
["bitfinex","SOLUSD",1758935315130,4.85960416,205.78,205.75,1.99007008]
["bitfinex","SOLUSD",1758935315452,0.68,205.77,205.73,1.99007008]
["bitfinex","SOLUSD",1758935316819,0.68,205.77,205.73,6.84967424]
["bitfinex","SOLUSD",1758935317641,0.68,205.77,205.74,1.99007008]
["bitfinex","SOLUSD",1758935318527,26.0,205.77,205.73,4.85960416]
["bitfinex","SOLUSD",1758935318729,0.68,205.77,205.74,1.99007008]
["bitfinex","SOLUSD",1758935320115,26.0,205.76,205.74,1.99007008]
["bitfinex","SOLUSD",1758935320322,26.71,205.75,205.73,4.85960416]
["bitfinex","SOLUSD",1758935320539,26.71,205.74,205.69,1.99007008]
["bitfinex","SOLUSD",1758935320738,26.71,205.74,205.69,14.14616521]
["bitfinex","SOLUSD",1758935321041,0.71,205.73,205.7,1.99007008]
["bitfinex","SOLUSD",1758935321241,26.71,205.73,205.7,1.99007008]
["bitfinex","SOLUSD",1758935322227,26.71,205.73,205.69,12.15609513]
["bitfinex","SOLUSD",1758935322228,26.0,205.73,205.71,1.99007008]
["bitfinex","SOLUSD",1758935323127,26.0,205.73,205.72,1.99007008]
["bitfinex","SOLUSD",1758935323949,5.57027623,205.75,205.72,1.99007008]
["bitfinex","SOLUSD",1758935324249,0.71,205.74,205.72,1.99007008]
["bitfinex","SOLUSD",1758935327434,0.71,205.73,205.7,14.82616521]
["bitfinex","SOLUSD",1758935327622,0.71,205.72,205.7,14.82616521]
["bitfinex","SOLUSD",1758935328443,0.71,205.72,205.7,1.99007008]
["bitfinex","SOLUSD",1758935329238,0.71,205.74,205.7,1.99007008]
["bitfinex","SOLUSD",1758935329438,0.71,205.73,205.7,1.99007008]
["bitfinex","SOLUSD",1758935330035,0.71,205.72,205.7,1.99007008]
["bitfinex","SOLUSD",1758935330553,26.0,205.69,205.65,1.99007008]
["bitfinex","SOLUSD",1758935330755,0.71,205.68,205.65,1.99007008]
["bitfinex","SOLUSD",1758935331548,0.71,205.67,205.63,16.61672472]
["bitfinex","SOLUSD",1758935332051,26.0,205.67,205.63,1.99007008]
["bitfinex","SOLUSD",1758935332234,30.8621327,205.68,205.63,1.99007008]
["bitfinex","SOLUSD",1758935332436,26.0,205.67,205.64,1.99007008]
["bitfinex","SOLUSD",1758935332630,0.71,205.66,205.64,1.99007008]
["bitfinex","SOLUSD",1758935332934,26.0,205.67,205.64,1.99007008]
["bitfinex","SOLUSD",1758935333130,0.71,205.67,205.64,1.99007008]
["bitfinex","SOLUSD",1758935334044,5.57216085,205.67,205.64,1.99007008]
["bitfinex","SOLUSD",1758935336459,0.71,205.67,205.64,1.99007008]
["bitfinex","SOLUSD",1758935337748,0.71,205.67,205.65,1.99007008]
["bitfinex","SOLUSD",1758935338055,30.86201944,205.68,205.64,1.99007008]
["bitfinex","SOLUSD",1758935338261,31.57201944,205.68,205.64,1.99007008]
["bitfinex","SOLUSD",1758935339066,30.86201944,205.68,205.64,1.99007008]
["bitfinex","SOLUSD",1758935339361,0.71,205.67,205.64,1.99007008]
["bitfinex","SOLUSD",1758935340443,0.71,205.67,205.65,1.99007008]
["bitfinex","SOLUSD",1758935343657,5.57217497,205.67,205.65,1.99007008]
["bitfinex","SOLUSD",1758935343845,5.57217497,205.67,205.59,2.19007008]
["bitfinex","SOLUSD",1758935343846,26.0,205.64,205.61,1.99007008]
["bitfinex","SOLUSD",1758935344261,26.71,205.63,205.59,14.83093467]
["bitfinex","SOLUSD",1758935344462,0.71,205.62,205.59,0.2]
["bitfinex","SOLUSD",1758935344667,0.71,205.61,205.59,2.19007008]
["bitfinex","SOLUSD",1758935345251,26.71,205.63,205.6,1.99007008]
["bitfinex","SOLUSD",1758935345447,26.0,205.61,205.6,1.99007008]
["bitfinex","SOLUSD",1758935346537,30.86357667,205.61,205.6,1.99007008]
["bitfinex","SOLUSD",1758935346738,26.0,205.61,205.6,1.99007008]
["bitfinex","SOLUSD",1758935347144,26.0,205.61,205.59,0.2]
["bitfinex","SOLUSD",1758935347145,26.0,205.61,205.59,2.19007008]
["bitfinex","SOLUSD",1758935347346,26.0,205.6,205.59,2.19007008]
["bitfinex","SOLUSD",1758935347542,26.69,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935347749,40.28559401,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935348647,45.14940723,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935349945,47.13947731,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935350167,51.62580999,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935350464,51.6235051,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758935350778,51.6235051,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1758935352644,50.90882703,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1758935353964,87.38742624,205.6,205.53,0.10000001]
["bitfinex","SOLUSD",1758935354273,14.87098602,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935354465,52.51098602,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935354680,53.18098602,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935355246,58.04621906,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935359877,19.73621906,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935360168,18.46082705,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935360368,56.08082705,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935361559,13.59559401,205.54,205.53,0.81000001]
["bitfinex","SOLUSD",1758935361767,51.21559401,205.54,205.53,0.81000001]
["bitfinex","SOLUSD",1758935363053,26.0,205.54,205.53,0.81000001]
["bitfinex","SOLUSD",1758935363265,37.62,205.57,205.53,6.9508051]
["bitfinex","SOLUSD",1758935363460,13.59559401,205.58,205.55,1.27539201]
["bitfinex","SOLUSD",1758935363682,13.59559401,205.58,205.56,0.71]
["bitfinex","SOLUSD",1758935364490,1.27539201,205.62,205.57,0.71]
["bitfinex","SOLUSD",1758935364664,1.27539201,205.62,205.58,0.71]
["bitfinex","SOLUSD",1758935364665,13.59559401,205.6,205.58,0.71]
["bitfinex","SOLUSD",1758935365370,4.86323092,205.63,205.59,0.71]
["bitfinex","SOLUSD",1758935365560,13.59559401,205.63,205.6,0.71]
["bitfinex","SOLUSD",1758935365758,26.0,205.61,205.6,0.71]
["bitfinex","SOLUSD",1758935366368,37.66,205.64,205.6,1.98539201]
["bitfinex","SOLUSD",1758935366572,13.59559401,205.64,205.6,1.98539201]
["bitfinex","SOLUSD",1758935366770,26.0,205.61,205.6,1.27539201]
["bitfinex","SOLUSD",1758935366971,37.66,205.65,205.6,1.27539201]
["bitfinex","SOLUSD",1758935367277,37.66,205.65,205.62,1.27539201]
["bitfinex","SOLUSD",1758935367572,26.0,205.63,205.62,1.98539201]
["bitfinex","SOLUSD",1758935368084,26.0,205.62,205.58,1.98539201]
["bitfinex","SOLUSD",1758935368263,26.0,205.61,205.58,1.98539201]
["bitfinex","SOLUSD",1758935368581,26.0,205.61,205.59,1.98539201]
["bitfinex","SOLUSD",1758935368766,26.0,205.61,205.6,1.98539201]
["bitfinex","SOLUSD",1758935370669,26.0,205.61,205.47,14.89133095]
["bitfinex","SOLUSD",1758935370871,1.27539201,205.54,205.5,0.2]
["bitfinex","SOLUSD",1758935371070,38.97539201,205.54,205.5,0.2]
["bitfinex","SOLUSD",1758935371384,53.24098602,205.54,205.5,0.2]
["bitfinex","SOLUSD",1758935371760,58.10621906,205.54,205.5,0.2]
["bitfinex","SOLUSD",1758935373863,56.83082705,205.54,205.5,0.2]
["bitfinex","SOLUSD",1758935375673,60.08581065,205.54,205.5,0.2]
["bitfinex","SOLUSD",1758935377595,60.08616582,205.54,205.5,0.2]
["bitfinex","SOLUSD",1758935377973,60.06616582,205.54,205.5,0.2]
["bitfinex","SOLUSD",1758935378323,59.39616582,205.54,205.5,0.91]
["bitfinex","SOLUSD",1758935379074,56.14082705,205.54,205.5,0.91]
["bitfinex","SOLUSD",1758935381002,18.46082705,205.54,205.5,0.91]
["bitfinex","SOLUSD",1758935381174,56.14082705,205.54,205.5,0.91]
["bitfinex","SOLUSD",1758935381990,26.0,205.54,205.5,0.2]
["bitfinex","SOLUSD",1758935382204,37.68,205.55,205.53,0.80000001]
["bitfinex","SOLUSD",1758935382398,37.68,205.55,205.54,0.7]
["bitfinex","SOLUSD",1758935382710,26.0,205.55,205.54,0.7]
["bitfinex","SOLUSD",1758935383079,19.73527027,205.59,205.54,0.7]
["bitfinex","SOLUSD",1758935383280,37.68,205.58,205.54,1.97539201]
["bitfinex","SOLUSD",1758935383479,26.0,205.56,205.55,0.7]
["bitfinex","SOLUSD",1758935383803,26.0,205.56,205.54,1.27539201]
["bitfinex","SOLUSD",1758935384400,4.86431474,205.58,205.55,0.7]
["bitfinex","SOLUSD",1758935384714,26.0,205.56,205.55,0.7]
["bitfinex","SOLUSD",1758935384899,37.68,205.59,205.55,0.7]
["bitfinex","SOLUSD",1758935385289,38.37,205.59,205.53,2.07539202]
["bitfinex","SOLUSD",1758935385683,37.68,205.59,205.54,0.7]
["bitfinex","SOLUSD",1758935385880,37.68,205.59,205.55,0.7]
["bitfinex","SOLUSD",1758935386077,37.68,205.59,205.54,6.14049115]
["bitfinex","SOLUSD",1758935386408,37.68,205.59,205.55,1.97539201]
["bitfinex","SOLUSD",1758935386708,42.54387788,205.6,205.56,0.7]
["bitfinex","SOLUSD",1758935386911,42.54387788,205.6,205.57,0.7]
["bitfinex","SOLUSD",1758935387608,37.68,205.6,205.57,0.7]
["bitfinex","SOLUSD",1758935388994,18.45919937,205.61,205.57,0.7]
["bitfinex","SOLUSD",1758935389198,37.66,205.6,205.56,1.27539201]
["bitfinex","SOLUSD",1758935389503,37.66,205.6,205.56,1.97539201]
["bitfinex","SOLUSD",1758935389704,13.59559401,205.65,205.59,1.27539201]
["bitfinex","SOLUSD",1758935389881,3.2657042,205.65,205.61,1.27539201]
["bitfinex","SOLUSD",1758935390081,3.2657042,205.65,205.62,1.97539201]
["bitfinex","SOLUSD",1758935390678,3.2657042,205.65,205.63,0.7]
["bitfinex","SOLUSD",1758935390883,37.68,205.66,205.64,0.7]
["bitfinex","SOLUSD",1758935392186,4.86192576,205.68,205.64,0.7]
["bitfinex","SOLUSD",1758935392496,37.68,205.67,205.64,0.7]
["bitfinex","SOLUSD",1758935393222,4.86152271,205.7,205.65,0.7]
["bitfinex","SOLUSD",1758935393381,8.12569186,205.71,205.67,1.27539201]
["bitfinex","SOLUSD",1758935393580,45.80569186,205.71,205.67,1.97539201]
["bitfinex","SOLUSD",1758935393825,3.26445438,205.7,205.67,1.97539201]
["bitfinex","SOLUSD",1758935394181,3.26445438,205.7,205.67,1.27539201]
["bitfinex","SOLUSD",1758935394400,42.54123748,205.71,205.66,1.27539201]
["bitfinex","SOLUSD",1758935394695,43.23123748,205.71,205.66,1.97539201]
["bitfinex","SOLUSD",1758935395203,42.54123748,205.71,205.66,1.97539201]
["bitfinex","SOLUSD",1758935395508,43.23123748,205.71,205.66,1.97539201]
["bitfinex","SOLUSD",1758935395718,42.54123748,205.71,205.66,1.97539201]
["bitfinex","SOLUSD",1758935395918,0.69,205.7,205.66,1.97539201]
["bitfinex","SOLUSD",1758935397014,26.0,205.68,205.66,1.97539201]
["bitfinex","SOLUSD",1758935397920,0.69,205.7,205.66,1.97539201]
["bitfinex","SOLUSD",1758935398402,14.87098602,205.67,205.65,14.62950771]
["bitfinex","SOLUSD",1758935398598,0.69,205.69,205.54,1.27539201]
["bitfinex","SOLUSD",1758935398599,13.59559401,205.61,205.54,1.27539201]
["bitfinex","SOLUSD",1758935398828,37.74,205.6,205.55,1.97539201]
["bitfinex","SOLUSD",1758935398995,37.74,205.6,205.57,1.27539201]
["bitfinex","SOLUSD",1758935399318,63.76,205.62,205.53,4.96544995]
["bitfinex","SOLUSD",1758935399516,26.0,205.58,205.53,0.10000001]
["bitfinex","SOLUSD",1758935399707,63.78,205.58,205.53,0.10000001]
["bitfinex","SOLUSD",1758935399907,63.78,205.58,205.54,0.7]
["bitfinex","SOLUSD",1758935400618,69.33441543,205.58,205.53,0.10000001]
["bitfinex","SOLUSD",1758935400925,68.64441543,205.58,205.54,0.7]
["bitfinex","SOLUSD",1758935401699,63.78,205.58,205.55,1.97539201]
["bitfinex","SOLUSD",1758935402018,63.78,205.58,205.56,0.7]
["bitfinex","SOLUSD",1758935402320,63.78,205.58,205.54,1.27539201]
["bitfinex","SOLUSD",1758935402525,63.78,205.58,205.54,1.97539201]
["bitfinex","SOLUSD",1758935403123,52.08559401,205.66,205.57,1.27539201]
["bitfinex","SOLUSD",1758935403340,52.08559401,205.66,205.61,1.27539201]
["bitfinex","SOLUSD",1758935403531,52.08559401,205.66,205.61,1.97539201]
["bitfinex","SOLUSD",1758935403703,26.0,205.63,205.58,1.27539201]
["bitfinex","SOLUSD",1758935403903,26.0,205.63,205.56,1.27539201]
["bitfinex","SOLUSD",1758935403904,26.0,205.6,205.56,1.27539201]
["bitfinex","SOLUSD",1758935404103,65.21539201,205.6,205.55,14.63521721]
["bitfinex","SOLUSD",1758935404307,1.27539201,205.57,205.53,0.10000001]
["bitfinex","SOLUSD",1758935404534,0.69,205.56,205.53,0.10000001]
["bitfinex","SOLUSD",1758935404918,0.69,205.55,205.53,0.10000001]
["bitfinex","SOLUSD",1758935405114,5.55502846,205.55,205.53,0.10000001]
["bitfinex","SOLUSD",1758935406242,70.09998861,205.57,205.53,0.10000001]
["bitfinex","SOLUSD",1758935406448,69.5145966,205.57,205.53,0.10000001]
["bitfinex","SOLUSD",1758935406621,64.65,205.57,205.53,0.10000001]
["bitfinex","SOLUSD",1758935407233,0.67,205.56,205.53,0.10000001]
["bitfinex","SOLUSD",1758935407422,0.67,205.55,205.53,0.10000001]
["bitfinex","SOLUSD",1758935407935,26.0,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935408829,70.77062505,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935409132,58.36621906,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935410847,26.0,205.56,205.53,0.10000001]
["bitfinex","SOLUSD",1758935411028,39.59559401,205.56,205.53,0.10000001]
["bitfinex","SOLUSD",1758935411234,38.72,205.55,205.53,0.10000001]
["bitfinex","SOLUSD",1758935411539,39.99539201,205.55,205.53,0.10000001]
["bitfinex","SOLUSD",1758935411728,38.72,205.55,205.53,0.10000001]
["bitfinex","SOLUSD",1758935412040,38.06,205.55,205.53,0.10000001]
["bitfinex","SOLUSD",1758935414554,26.0,205.56,205.53,0.10000001]
["bitfinex","SOLUSD",1758935414743,26.0,205.54,205.53,5.62546977]
["bitfinex","SOLUSD",1758935415742,26.0,205.54,205.53,0.76000001]
["bitfinex","SOLUSD",1758935415944,26.0,205.56,205.53,7.61792735]
["bitfinex","SOLUSD",1758935416151,26.0,205.56,205.54,0.66]
["bitfinex","SOLUSD",1758935416320,26.0,205.56,205.55,0.66]
["bitfinex","SOLUSD",1758935417253,26.0,205.56,205.53,6.95792735]
["bitfinex","SOLUSD",1758935417451,26.0,205.56,205.54,0.66]
["bitfinex","SOLUSD",1758935418350,26.0,205.56,205.53,6.95792735]
["bitfinex","SOLUSD",1758935418527,26.0,205.56,205.53,7.61792735]
["bitfinex","SOLUSD",1758935419053,26.0,205.56,205.53,5.6254269]
["bitfinex","SOLUSD",1758935419425,26.0,205.56,205.53,7.61792735]
["bitfinex","SOLUSD",1758935419617,26.0,205.56,205.54,0.66]
["bitfinex","SOLUSD",1758935420649,26.0,205.56,205.54,5.52521254]
["bitfinex","SOLUSD",1758935420851,26.0,205.56,205.55,0.66]
["bitfinex","SOLUSD",1758935421923,26.0,205.56,205.54,6.85771299]
["bitfinex","SOLUSD",1758935422121,26.0,205.56,205.53,2.09250046]
["bitfinex","SOLUSD",1758935422341,26.0,205.56,205.53,2.75250046]
["bitfinex","SOLUSD",1758935422536,26.0,205.56,205.53,4.96535698]
["bitfinex","SOLUSD",1758935423829,26.66,205.56,205.53,4.96535698]
["bitfinex","SOLUSD",1758935424033,26.0,205.55,205.53,4.96535698]
["bitfinex","SOLUSD",1758935425327,26.0,205.55,205.53,0.10000001]
["bitfinex","SOLUSD",1758935428549,5.52452987,205.57,205.53,0.10000001]
["bitfinex","SOLUSD",1758935428760,0.66,205.56,205.53,0.10000001]
["bitfinex","SOLUSD",1758935430139,2.65250045,205.55,205.53,0.10000001]
["bitfinex","SOLUSD",1758935430337,0.66,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935431254,16.24809446,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935431640,14.25559401,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935431831,16.24809446,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935432030,24.38396018,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935432262,21.1133275,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935434162,59.0533275,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935434349,62.32396018,205.54,205.53,0.10000001]
["bitfinex","SOLUSD",1758935436636,62.32396018,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1758935436839,68.42026405,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1758935437065,39.59559401,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758935437274,82.77872714,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758935437569,83.43872714,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758935438245,88.3046704,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758935438639,94.40097427,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758935441777,94.38097427,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758935442256,94.38097427,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1758935443367,39.59559401,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1758935443542,84.73122759,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1758935443741,89.96159465,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1758935444241,89.96159465,205.48,205.44,0.2]
["bitfinex","SOLUSD",1758935444539,39.59559401,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758935444739,79.48809446,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758935444949,80.20809446,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758935445967,42.30809446,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758935446360,85.07640661,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758935446969,13.59559401,205.4,205.38,0.2]
["bitfinex","SOLUSD",1758935447157,53.50809446,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1758935447481,63.58985927,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1758935447774,65.58235972,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1758935447944,39.59559401,205.35,205.32,0.2]
["bitfinex","SOLUSD",1758935448152,79.52809446,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935448457,88.37801276,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935450459,48.44551231,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935450659,84.41782905,205.35,205.34,0.69000001]
["bitfinex","SOLUSD",1758935451065,84.41782905,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935451453,84.49782905,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935451968,38.04,205.35,205.34,0.69000001]
["bitfinex","SOLUSD",1758935452769,38.06,205.36,205.34,0.69000001]
["bitfinex","SOLUSD",1758935453365,15.58809446,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935453757,15.58809446,205.35,205.34,0.69000001]
["bitfinex","SOLUSD",1758935454168,15.58809446,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935454359,15.58809446,205.35,205.34,0.69000001]
["bitfinex","SOLUSD",1758935455352,13.59559401,205.35,205.34,0.69000001]
["bitfinex","SOLUSD",1758935455762,51.65559401,205.35,205.34,0.69000001]
["bitfinex","SOLUSD",1758935456847,56.5253286,205.35,205.34,0.69000001]
["bitfinex","SOLUSD",1758935457054,58.51782905,205.35,205.34,0.69000001]
["bitfinex","SOLUSD",1758935458972,58.51782905,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935459559,10.00488001,205.41,205.34,0.69000001]
["bitfinex","SOLUSD",1758935459771,39.59559401,205.37,205.34,0.69000001]
["bitfinex","SOLUSD",1758935460074,38.06,205.36,205.35,0.69]
["bitfinex","SOLUSD",1758935460481,53.64809446,205.36,205.35,0.69]
["bitfinex","SOLUSD",1758935460671,13.59559401,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935461288,15.58809446,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935461574,21.17782905,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935464868,24.42215539,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935465265,30.51806019,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1758935468587,30.51806019,205.35,205.32,0.2]
["bitfinex","SOLUSD",1758935468588,59.59559401,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758935468886,39.59559401,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935469065,82.8724208,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935469381,82.8924208,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935470181,49.7033414,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935470363,39.59559401,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935470570,77.65559401,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935471386,51.65559401,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935471581,13.59559401,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935471788,51.65559401,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935471969,56.52651461,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935472161,58.51901506,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935472366,13.59559401,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935472666,51.65559401,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935473087,26.0,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935473292,64.06,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935476400,68.9309206,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935476804,72.18714496,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935476972,87.06122301,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935481192,85.78273897,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935481391,87.06122301,205.3,205.29,0.88]
["bitfinex","SOLUSD",1758935481597,87.02122301,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935481798,87.04122301,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935484304,87.73122301,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935484803,91.78039647,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935485508,53.07039647,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935485683,91.09039647,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935486000,53.07039647,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935486204,87.02122301,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935486699,91.09039647,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935488701,91.78039647,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758935489508,13.59559401,205.29,205.28,0.2]
["bitfinex","SOLUSD",1758935489803,22.91962834,205.29,205.28,0.2]
["bitfinex","SOLUSD",1758935490204,21.6411443,205.29,205.28,0.2]
["bitfinex","SOLUSD",1758935490395,18.13030241,205.29,205.28,0.2]
["bitfinex","SOLUSD",1758935491084,24.14237003,205.29,205.28,0.2]
["bitfinex","SOLUSD",1758935491283,29.01593221,205.29,205.28,0.2]
["bitfinex","SOLUSD",1758935491502,29.78776415,205.29,205.27,0.2]
["bitfinex","SOLUSD",1758935491802,66.99791362,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758935492683,71.86930878,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758935493080,67.76800144,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758935494115,13.59559401,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758935494296,20.25539575,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758935494491,20.25539575,205.27,205.21,0.88]
["bitfinex","SOLUSD",1758935494492,26.0,205.24,205.21,0.88]
["bitfinex","SOLUSD",1758935494810,14.87407805,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758935495113,18.13030241,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758935495985,23.00312182,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758935496990,60.96312182,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758935498511,61.65312182,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758935500511,65.46413733,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758935501327,65.46413733,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1758935501543,39.59559401,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935501703,82.05030241,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935502319,86.92407178,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935502912,91.40508729,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935503218,51.53660325,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935503414,90.75508729,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935504214,94.74794547,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935506892,14.87407805,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935507110,51.49559401,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935507413,57.64784742,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935508509,57.70784742,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935510127,61.65082787,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935510603,60.37234383,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935510810,56.42936338,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935512302,56.38936338,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935512924,8.68093763,205.19,205.17,0.87]
["bitfinex","SOLUSD",1758935513225,63.92,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935513808,63.92,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935514329,68.79376937,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935514529,42.79376937,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935515618,44.07225341,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935515812,42.79376937,205.18,205.17,0.87]
["bitfinex","SOLUSD",1758935516019,57.66784742,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935516418,61.60483341,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935516622,67.70113728,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935518125,29.78113728,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935518332,67.70113728,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935518531,29.78113728,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935518736,67.70113728,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758935519328,61.60483341,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935519532,67.70113728,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935521326,29.78113728,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935521533,67.70113728,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935523519,67.68113728,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935524955,13.59559401,205.18,205.17,0.67000001]
["bitfinex","SOLUSD",1758935525131,56.36936338,205.18,205.17,0.67000001]
["bitfinex","SOLUSD",1758935525439,60.91694989,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935525642,65.42771602,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935527031,66.14771602,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935527424,27.52771602,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935527638,65.54771602,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935527836,27.52771602,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935528144,65.56771602,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935528481,65.56771602,205.18,205.17,0.68000001]
["bitfinex","SOLUSD",1758935529334,26.24923198,205.18,205.17,0.68000001]
["bitfinex","SOLUSD",1758935529541,64.28923198,205.18,205.17,0.68000001]
["bitfinex","SOLUSD",1758935529726,65.56771602,205.18,205.17,0.68000001]
["bitfinex","SOLUSD",1758935530349,66.23771602,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935530555,70.33902336,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935531444,69.66902336,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935532443,70.33902336,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1758935533544,39.59559401,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758935533744,82.20318052,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758935534571,87.80063887,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758935535460,87.81119324,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758935537063,88.48119324,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758935537249,98.67666909,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1758935537763,94.57709804,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1758935538157,136.59131322,205.14,205.08,0.2]
["bitfinex","SOLUSD",1758935538362,41.5968167,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935538664,82.93647354,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935539160,85.81115898,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935539347,87.81238167,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935539546,85.81115898,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935539745,87.81238167,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935540654,87.81238167,205.09,205.08,0.86]
["bitfinex","SOLUSD",1758935540859,87.81238167,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935541253,87.81238167,205.09,205.08,0.86]
["bitfinex","SOLUSD",1758935541765,47.75115898,205.09,205.08,0.86]
["bitfinex","SOLUSD",1758935542066,16.87525085,205.09,205.08,0.86]
["bitfinex","SOLUSD",1758935542369,54.91525085,205.09,205.08,0.86]
["bitfinex","SOLUSD",1758935542964,3.27965684,205.09,205.08,0.86]
["bitfinex","SOLUSD",1758935543266,38.04,205.09,205.08,0.86]
["bitfinex","SOLUSD",1758935543872,41.99052418,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935544052,71.34207747,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935544368,67.24080115,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935544555,71.34207747,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758935544753,62.46324901,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1758935544953,39.59559401,205.05,205.04,0.66]
["bitfinex","SOLUSD",1758935545145,82.99734088,205.05,205.04,0.66]
["bitfinex","SOLUSD",1758935545351,26.0,205.01,204.96,0.2]
["bitfinex","SOLUSD",1758935545565,26.0,204.97,204.96,2.20122269]
["bitfinex","SOLUSD",1758935546070,26.0,204.97,204.96,7.74022347]
["bitfinex","SOLUSD",1758935546847,26.0,204.97,204.96,2.86122269]
["bitfinex","SOLUSD",1758935548367,26.0,204.97,204.96,7.74022347]
["bitfinex","SOLUSD",1758935549072,38.12,205.0,204.96,7.74022347]
["bitfinex","SOLUSD",1758935549257,64.12,205.0,204.98,2.00122269]
["bitfinex","SOLUSD",1758935549456,64.12,205.0,204.99,0.66]
["bitfinex","SOLUSD",1758935549683,26.0,205.0,204.99,0.66]
["bitfinex","SOLUSD",1758935550359,26.0,204.98,204.96,0.2]
["bitfinex","SOLUSD",1758935550552,38.1,204.97,204.96,0.86]
["bitfinex","SOLUSD",1758935550762,53.6968167,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935551161,56.97308211,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935551488,57.64063645,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935552277,62.51939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935554063,60.5181765,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935554283,62.51939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935555564,62.61939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935556159,62.63939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935557179,60.6381765,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935557383,62.63939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935558583,23.74939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935558772,58.67557944,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935559087,62.61939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935560277,60.6181765,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935560584,62.61939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935560886,61.94939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935562588,23.74939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935562882,58.65557944,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935563186,61.92939919,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935563359,56.65435675,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935563563,58.65557944,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935563780,18.47435675,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935563986,56.65435675,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935564188,58.65557944,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935564381,20.47557944,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935564579,58.63557944,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935564887,58.63557944,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935565682,61.89592287,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935569274,61.89618841,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935571106,59.89496572,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935571274,61.89618841,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935576576,62.57618841,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935577182,61.89618841,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935577883,61.79618841,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935578698,23.73618841,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935578900,61.79618841,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935579498,61.79618841,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935579499,21.73496572,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935579692,59.79496572,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935580479,61.79618841,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935581386,59.79496572,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935582304,29.26060897,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935582497,67.30060897,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935582882,72.17937171,204.97,204.96,0.87]
["bitfinex","SOLUSD",1758935583501,13.59559401,204.99,204.96,0.87]
["bitfinex","SOLUSD",1758935583801,3.27486877,204.98,204.97,0.67]
["bitfinex","SOLUSD",1758935584104,41.29486877,204.98,204.97,0.67]
["bitfinex","SOLUSD",1758935584289,46.1733935,204.98,204.97,0.67]
["bitfinex","SOLUSD",1758935585304,41.29486877,204.98,204.97,0.67]
["bitfinex","SOLUSD",1758935585705,38.02,204.98,204.97,0.67]
["bitfinex","SOLUSD",1758935586097,3.27656142,204.98,204.97,0.67]
["bitfinex","SOLUSD",1758935586300,64.04,204.98,204.97,0.67]
["bitfinex","SOLUSD",1758935586982,38.06,204.98,204.97,0.67]
["bitfinex","SOLUSD",1758935587181,38.1,204.99,204.97,2.67122269]
["bitfinex","SOLUSD",1758935587408,64.1,204.99,204.98,0.69]
["bitfinex","SOLUSD",1758935587585,10.19828005,205.05,204.98,2.69122269]
["bitfinex","SOLUSD",1758935587786,10.19828005,205.05,204.96,0.2]
["bitfinex","SOLUSD",1758935587787,54.97416597,205.04,204.99,0.69]
["bitfinex","SOLUSD",1758935588083,26.0,205.01,204.99,0.69]
["bitfinex","SOLUSD",1758935588283,64.1,205.01,204.99,0.69]
["bitfinex","SOLUSD",1758935588700,68.97796026,205.01,205.0,0.69]
["bitfinex","SOLUSD",1758935588892,72.25881411,205.01,205.0,0.69]
["bitfinex","SOLUSD",1758935589706,74.2600368,205.01,204.97,0.66]
["bitfinex","SOLUSD",1758935590008,3.28085385,205.0,204.98,0.66]
["bitfinex","SOLUSD",1758935590212,38.12,204.99,204.98,0.66]
["bitfinex","SOLUSD",1758935590411,41.4023242,204.99,204.98,0.66]
["bitfinex","SOLUSD",1758935590711,26.0,204.97,204.96,0.86]
["bitfinex","SOLUSD",1758935590907,64.12,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935591410,64.12,204.97,204.96,0.86]
["bitfinex","SOLUSD",1758935591799,26.0,204.97,204.96,2.86122269]
["bitfinex","SOLUSD",1758935592385,10.19828005,205.05,204.96,7.74022347]
["bitfinex","SOLUSD",1758935592591,38.22,205.11,205.04,2.00122269]
["bitfinex","SOLUSD",1758935592806,3.28207111,205.1,205.07,2.00122269]
["bitfinex","SOLUSD",1758935593010,67.56207111,205.09,205.07,2.66122269]
["bitfinex","SOLUSD",1758935593319,64.28,205.09,205.07,0.66]
["bitfinex","SOLUSD",1758935593695,38.28,205.09,205.07,0.66]
["bitfinex","SOLUSD",1758935593892,38.28,205.09,205.08,0.66]
["bitfinex","SOLUSD",1758935594091,3.28035454,205.09,205.08,0.66]
["bitfinex","SOLUSD",1758935594293,38.28,205.12,205.08,2.66122269]
["bitfinex","SOLUSD",1758935594489,38.28,205.12,205.09,2.66122269]
["bitfinex","SOLUSD",1758935594693,38.28,205.12,205.1,0.66]
["bitfinex","SOLUSD",1758935594694,64.28,205.12,205.1,0.66]
["bitfinex","SOLUSD",1758935594906,26.0,205.1,205.09,1.28027239]
["bitfinex","SOLUSD",1758935595192,26.0,205.1,205.08,1.28027239]
["bitfinex","SOLUSD",1758935595506,26.0,205.1,205.09,0.66]
["bitfinex","SOLUSD",1758935596300,26.0,205.1,205.06,0.66]
["bitfinex","SOLUSD",1758935596509,38.28,205.1,205.06,0.66]
["bitfinex","SOLUSD",1758935596821,26.0,205.08,205.07,1.94027239]
["bitfinex","SOLUSD",1758935597118,26.0,205.08,205.07,1.28027239]
["bitfinex","SOLUSD",1758935597621,26.0,205.08,205.07,1.94027239]
["bitfinex","SOLUSD",1758935599119,26.0,205.08,205.07,0.66]
["bitfinex","SOLUSD",1758935600614,26.0,205.08,205.07,1.94027239]
["bitfinex","SOLUSD",1758935600915,26.0,205.08,205.07,0.66]
["bitfinex","SOLUSD",1758935602225,38.28,205.1,205.07,5.53638367]
["bitfinex","SOLUSD",1758935602415,26.0,205.11,205.08,1.94027239]
["bitfinex","SOLUSD",1758935602607,26.0,205.1,205.09,0.66]
["bitfinex","SOLUSD",1758935604017,4.87443867,205.16,205.09,0.66]
["bitfinex","SOLUSD",1758935604213,38.2,205.15,205.1,6.15588638]
["bitfinex","SOLUSD",1758935604521,64.2,205.15,205.11,0.66]
["bitfinex","SOLUSD",1758935604817,26.0,205.15,205.13,1.28027239]
["bitfinex","SOLUSD",1758935604999,38.2,205.17,205.14,1.94027239]
["bitfinex","SOLUSD",1758935605194,13.59559401,205.19,205.15,1.94027239]
["bitfinex","SOLUSD",1758935605195,38.2,205.18,205.15,1.94027239]
["bitfinex","SOLUSD",1758935605420,38.22,205.19,205.16,0.66]
["bitfinex","SOLUSD",1758935605622,26.0,205.16,205.13,1.28027239]
["bitfinex","SOLUSD",1758935605923,26.0,205.14,205.1,1.28027239]
["bitfinex","SOLUSD",1758935606119,26.0,205.16,205.1,1.28027239]
["bitfinex","SOLUSD",1758935606120,64.22,205.15,205.1,1.94027239]
["bitfinex","SOLUSD",1758935606305,64.92,205.15,205.1,1.28027239]
["bitfinex","SOLUSD",1758935606505,64.92,205.15,205.11,0.66]
["bitfinex","SOLUSD",1758935606814,64.22,205.15,205.11,0.66]
["bitfinex","SOLUSD",1758935608606,69.79451238,205.15,205.1,6.15593299]
["bitfinex","SOLUSD",1758935608804,69.79451238,205.15,205.1,6.81593299]
["bitfinex","SOLUSD",1758935609024,69.79451238,205.15,205.1,6.15593299]
["bitfinex","SOLUSD",1758935609323,69.79451238,205.15,205.11,0.66]
["bitfinex","SOLUSD",1758935610298,64.92,205.15,205.1,6.15593299]
["bitfinex","SOLUSD",1758935610502,64.92,205.15,205.1,6.81593299]
["bitfinex","SOLUSD",1758935611229,64.92,205.15,205.11,1.28027239]
["bitfinex","SOLUSD",1758935611927,64.92,205.15,205.1,0.66]
["bitfinex","SOLUSD",1758935611928,0.7,205.14,205.1,0.66]
["bitfinex","SOLUSD",1758935612132,0.7,205.14,205.11,1.28027239]
["bitfinex","SOLUSD",1758935612632,64.22,205.15,205.11,1.28027239]
["bitfinex","SOLUSD",1758935612808,26.0,205.15,205.12,1.94027239]
["bitfinex","SOLUSD",1758935613006,64.16,205.15,205.13,1.94027239]
["bitfinex","SOLUSD",1758935613834,16.12040947,205.22,205.14,1.28027239]
["bitfinex","SOLUSD",1758935614012,26.0,205.18,205.15,1.28027239]
["bitfinex","SOLUSD",1758935614334,64.86,205.17,205.12,1.28027239]
["bitfinex","SOLUSD",1758935614725,0.7,205.16,205.12,1.28027239]
["bitfinex","SOLUSD",1758935615235,38.16,205.17,205.11,1.28027239]
["bitfinex","SOLUSD",1758935615236,0.7,205.15,205.11,1.28027239]
["bitfinex","SOLUSD",1758935615537,0.7,205.14,205.11,1.28027239]
["bitfinex","SOLUSD",1758935615735,0.7,205.14,205.11,6.15569466]
["bitfinex","SOLUSD",1758935616045,0.7,205.16,205.11,6.15569466]
["bitfinex","SOLUSD",1758935616331,0.7,205.15,205.11,6.15569466]
["bitfinex","SOLUSD",1758935616535,38.86,205.14,205.06,0.66]
["bitfinex","SOLUSD",1758935616709,38.84,205.14,205.09,1.28027239]
["bitfinex","SOLUSD",1758935616913,0.7,205.13,205.09,1.28027239]
["bitfinex","SOLUSD",1758935617315,38.14,205.14,205.09,1.28027239]
["bitfinex","SOLUSD",1758935617535,0.7,205.13,205.09,1.94027239]
["bitfinex","SOLUSD",1758935618117,38.14,205.14,205.09,1.94027239]
["bitfinex","SOLUSD",1758935618317,38.84,205.14,205.09,6.81602498]
["bitfinex","SOLUSD",1758935618832,43.71477333,205.14,205.09,6.81602498]
["bitfinex","SOLUSD",1758935619422,43.71477333,205.14,205.1,0.68]
["bitfinex","SOLUSD",1758935619623,38.84,205.14,205.1,1.96027239]
["bitfinex","SOLUSD",1758935620539,38.14,205.14,205.12,1.28027239]
["bitfinex","SOLUSD",1758935620838,64.12,205.16,205.13,1.28027239]
["bitfinex","SOLUSD",1758935621045,64.79,205.16,205.13,1.28027239]
["bitfinex","SOLUSD",1758935621221,26.67,205.15,205.11,1.28027239]
["bitfinex","SOLUSD",1758935621428,0.67,205.14,205.1,6.15591202]
["bitfinex","SOLUSD",1758935621818,0.67,205.14,205.1,6.83591202]
["bitfinex","SOLUSD",1758935623126,0.67,205.14,205.11,1.28027239]
["bitfinex","SOLUSD",1758935624816,0.67,205.14,205.09,0.68]
["bitfinex","SOLUSD",1758935625021,26.0,205.11,205.08,1.28027239]
["bitfinex","SOLUSD",1758935625329,26.0,205.11,205.09,1.28027239]
["bitfinex","SOLUSD",1758935627040,26.0,205.11,205.08,5.55603232]
["bitfinex","SOLUSD",1758935627041,26.0,205.11,205.08,6.83630471]
["bitfinex","SOLUSD",1758935627552,26.0,205.11,205.09,1.28027239]
["bitfinex","SOLUSD",1758935628125,26.0,205.09,205.05,1.28027239]
["bitfinex","SOLUSD",1758935628743,26.67,205.09,205.05,1.28027239]
["bitfinex","SOLUSD",1758935628931,26.67,205.09,205.05,1.96027239]
["bitfinex","SOLUSD",1758935629131,26.67,205.09,205.05,0.68]
["bitfinex","SOLUSD",1758935629531,31.5459208,205.09,205.04,6.15736954]
["bitfinex","SOLUSD",1758935629726,31.5459208,205.09,205.04,6.83736954]
["bitfinex","SOLUSD",1758935630352,31.5459208,205.09,205.04,5.55709715]
["bitfinex","SOLUSD",1758935630642,26.0,205.06,205.02,1.28027239]
["bitfinex","SOLUSD",1758935630847,26.0,205.06,205.03,0.68]
["bitfinex","SOLUSD",1758935631346,26.0,205.06,205.03,5.55732437]
["bitfinex","SOLUSD",1758935631525,26.0,205.06,205.03,4.87732437]
["bitfinex","SOLUSD",1758935632259,26.0,205.06,205.03,5.55732437]
["bitfinex","SOLUSD",1758935632423,26.0,205.06,205.03,6.83759676]
["bitfinex","SOLUSD",1758935633055,26.0,205.06,205.03,6.15759676]
["bitfinex","SOLUSD",1758935633220,26.0,205.06,205.03,6.83759676]
["bitfinex","SOLUSD",1758935634351,26.0,205.06,205.04,1.28027239]
["bitfinex","SOLUSD",1758935635035,26.0,205.06,205.03,6.15759676]
["bitfinex","SOLUSD",1758935635657,26.67,205.06,205.03,4.87732437]
["bitfinex","SOLUSD",1758935636076,26.67,205.05,205.0,0.68]
["bitfinex","SOLUSD",1758935636229,39.99027239,205.05,204.98,1.28027239]
["bitfinex","SOLUSD",1758935636534,3.95293971,205.04,204.99,1.96027239]
["bitfinex","SOLUSD",1758935636738,0.67,205.04,204.99,1.96027239]
["bitfinex","SOLUSD",1758935636941,26.0,205.04,205.03,1.28027239]
["bitfinex","SOLUSD",1758935637457,3.28503825,205.06,205.03,1.96027239]
["bitfinex","SOLUSD",1758935637761,64.04,205.08,205.04,1.96027239]
["bitfinex","SOLUSD",1758935638065,3.28503651,205.07,205.04,1.96027239]
["bitfinex","SOLUSD",1758935638354,64.04,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758935638561,26.0,205.08,205.07,1.28027239]
["bitfinex","SOLUSD",1758935638768,64.04,205.1,205.06,1.96027239]
["bitfinex","SOLUSD",1758935638939,64.71,205.1,205.06,1.28027239]
["bitfinex","SOLUSD",1758935640140,64.04,205.1,205.06,1.28027239]
["bitfinex","SOLUSD",1758935640345,0.67,205.09,205.05,6.15711572]
["bitfinex","SOLUSD",1758935640548,0.67,205.09,205.05,6.83711572]
["bitfinex","SOLUSD",1758935641050,0.67,205.09,205.05,4.87684333]
["bitfinex","SOLUSD",1758935641252,64.71,205.1,205.05,6.83711572]
["bitfinex","SOLUSD",1758935641641,64.04,205.1,205.05,5.55684333]
["bitfinex","SOLUSD",1758935641847,26.0,205.1,205.06,1.96027239]
["bitfinex","SOLUSD",1758935642065,26.0,205.08,205.07,0.68]
["bitfinex","SOLUSD",1758935642473,26.0,205.08,205.06,1.28027239]
["bitfinex","SOLUSD",1758935642784,0.67,205.14,205.07,1.96027239]
["bitfinex","SOLUSD",1758935642957,5.45381742,205.19,205.13,1.28027239]
["bitfinex","SOLUSD",1758935642958,0.67,205.19,205.13,1.28027239]
["bitfinex","SOLUSD",1758935643147,3.28347992,205.18,205.17,1.28027239]
["bitfinex","SOLUSD",1758935643343,41.342317,205.21,205.17,1.96027239]
["bitfinex","SOLUSD",1758935643570,26.0,205.19,205.18,1.28027239]
["bitfinex","SOLUSD",1758935643959,26.0,205.19,205.18,6.15404176]
["bitfinex","SOLUSD",1758935644269,26.0,205.19,205.18,6.83404176]
["bitfinex","SOLUSD",1758935644656,0.67,205.27,205.18,19.01846519]
["bitfinex","SOLUSD",1758935644975,27.04,205.29,205.25,1.28027239]
["bitfinex","SOLUSD",1758935645282,27.71,205.29,205.25,1.28027239]
["bitfinex","SOLUSD",1758935645844,27.71,205.29,205.18,17.0581928]
["bitfinex","SOLUSD",1758935646051,0.67,205.28,205.24,1.28027239]
["bitfinex","SOLUSD",1758935646263,0.67,205.28,205.24,1.96027239]
["bitfinex","SOLUSD",1758935646769,0.1,205.29,205.25,1.28027239]
["bitfinex","SOLUSD",1758935646950,0.76,205.29,205.25,1.28027239]
["bitfinex","SOLUSD",1758935647348,26.0,205.26,205.19,0.65]
["bitfinex","SOLUSD",1758935647569,26.66,205.26,205.22,1.28027239]
["bitfinex","SOLUSD",1758935647749,26.0,205.26,205.24,1.28027239]
["bitfinex","SOLUSD",1758935647951,26.0,205.27,205.24,1.28027239]
["bitfinex","SOLUSD",1758935648561,0.1,205.29,205.26,1.28027239]
["bitfinex","SOLUSD",1758935648951,0.76,205.29,205.26,1.28027239]
["bitfinex","SOLUSD",1758935649153,0.76,205.29,205.2,0.65]
["bitfinex","SOLUSD",1758935649154,26.0,205.27,205.2,0.65]
["bitfinex","SOLUSD",1758935649450,26.69,205.26,205.22,1.28027239]
["bitfinex","SOLUSD",1758935649849,0.69,205.26,205.22,1.28027239]
["bitfinex","SOLUSD",1758935650769,26.69,205.26,205.22,1.28027239]
["bitfinex","SOLUSD",1758935652184,26.69,205.26,205.22,6.15305613]
["bitfinex","SOLUSD",1758935652350,26.0,205.27,205.25,1.28027239]
["bitfinex","SOLUSD",1758935652551,0.1,205.29,205.25,1.98027239]
["bitfinex","SOLUSD",1758935653075,0.79,205.29,205.25,1.28027239]
["bitfinex","SOLUSD",1758935653464,0.1,205.29,205.26,1.28027239]
["bitfinex","SOLUSD",1758935653658,0.1,205.29,205.27,0.7]
["bitfinex","SOLUSD",1758935653659,26.0,205.28,205.27,0.7]
["bitfinex","SOLUSD",1758935653864,0.1,205.29,205.27,1.98027239]
["bitfinex","SOLUSD",1758935654063,0.1,205.29,205.28,6.15166755]
["bitfinex","SOLUSD",1758935654466,0.1,205.29,205.28,6.85166755]
["bitfinex","SOLUSD",1758935656659,0.1,205.29,205.28,7.56773826]
["bitfinex","SOLUSD",1758935657055,0.1,205.29,205.25,12.18006703]
["bitfinex","SOLUSD",1758935657056,0.1,205.29,205.27,1.9963431]
["bitfinex","SOLUSD",1758935658078,0.1,205.29,205.27,4.87152798]
["bitfinex","SOLUSD",1758935658268,0.1,205.29,205.28,2.6963431]
["bitfinex","SOLUSD",1758935660360,0.1,205.29,205.28,7.56773826]
["bitfinex","SOLUSD",1758935664483,0.1,205.32,205.28,19.74622617]
["bitfinex","SOLUSD",1758935664671,0.1,205.32,205.31,1.9963431]
["bitfinex","SOLUSD",1758935665076,0.1,205.32,205.31,2.6963431]
["bitfinex","SOLUSD",1758935665283,0.1,205.32,205.31,7.56702645]
["bitfinex","SOLUSD",1758935666267,0.1,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1758935666783,0.1,205.32,205.31,6.86702645]
["bitfinex","SOLUSD",1758935666986,0.1,205.32,205.31,1.9963431]
["bitfinex","SOLUSD",1758935668189,0.79,205.32,205.29,6.86750097]
["bitfinex","SOLUSD",1758935670878,0.1,205.32,205.28,6.86771885]
["bitfinex","SOLUSD",1758935671076,0.69,205.31,205.28,1.9963431]
["bitfinex","SOLUSD",1758935671683,0.69,205.31,205.28,6.86764143]
["bitfinex","SOLUSD",1758935672187,0.69,205.31,205.28,1.9963431]
["bitfinex","SOLUSD",1758935672373,0.69,205.3,205.28,1.9963431]
["bitfinex","SOLUSD",1758935673288,0.69,205.29,205.26,1.9963431]
["bitfinex","SOLUSD",1758935674866,5.56078571,205.31,205.26,7.56820734]
["bitfinex","SOLUSD",1758935675073,0.69,205.3,205.26,7.56820734]
["bitfinex","SOLUSD",1758935675274,0.69,205.3,205.27,1.9963431]
["bitfinex","SOLUSD",1758935675897,0.69,205.3,205.26,6.86820734]
["bitfinex","SOLUSD",1758935678395,0.69,205.3,205.26,7.56820734]
["bitfinex","SOLUSD",1758935678783,0.69,205.3,205.25,1.9963431]
["bitfinex","SOLUSD",1758935678784,0.69,205.29,205.25,1.9963431]
["bitfinex","SOLUSD",1758935678987,0.69,205.28,205.25,1.9963431]
["bitfinex","SOLUSD",1758935679185,33.56730583,205.3,205.25,1.9963431]
["bitfinex","SOLUSD",1758935679388,0.7,205.29,205.25,1.9963431]
["bitfinex","SOLUSD",1758935679589,0.7,205.28,205.25,1.9963431]
["bitfinex","SOLUSD",1758935680086,33.56730583,205.3,205.25,2.6763431]
["bitfinex","SOLUSD",1758935681003,26.0,205.29,205.26,2.6763431]
["bitfinex","SOLUSD",1758935681300,26.0,205.29,205.26,0.68]
["bitfinex","SOLUSD",1758935681683,26.0,205.29,205.25,6.86837967]
["bitfinex","SOLUSD",1758935681997,26.0,205.29,205.25,7.54837967]
["bitfinex","SOLUSD",1758935682397,30.87094709,205.3,205.24,4.87231016]
["bitfinex","SOLUSD",1758935682589,0.7,205.28,205.2,12.18274095]
["bitfinex","SOLUSD",1758935682799,0.7,205.28,205.25,1.9963431]
["bitfinex","SOLUSD",1758935682978,0.7,205.28,205.24,1.9963431]
["bitfinex","SOLUSD",1758935683590,0.7,205.27,205.22,4.87278631]
["bitfinex","SOLUSD",1758935683796,0.7,205.26,205.22,7.54912941]
["bitfinex","SOLUSD",1758935685899,0.7,205.28,205.23,2.6763431]
["bitfinex","SOLUSD",1758935686198,3.96493921,205.27,205.22,4.87278631]
["bitfinex","SOLUSD",1758935686405,3.96493921,205.26,205.23,1.9963431]
["bitfinex","SOLUSD",1758935686590,0.7,205.26,205.23,1.9963431]
["bitfinex","SOLUSD",1758935686794,26.0,205.28,205.23,1.9963431]
["bitfinex","SOLUSD",1758935687109,5.18939379,205.27,205.23,1.9963431]
["bitfinex","SOLUSD",1758935687286,4.48939379,205.26,205.23,1.9963431]
["bitfinex","SOLUSD",1758935687486,3.2690969,205.25,205.23,1.9963431]
["bitfinex","SOLUSD",1758935687687,0.7,205.27,205.23,1.9963431]
["bitfinex","SOLUSD",1758935687911,4.49434401,205.26,205.23,1.9963431]
["bitfinex","SOLUSD",1758935688086,3.274047,205.25,205.23,2.6763431]
["bitfinex","SOLUSD",1758935688408,3.274047,205.24,205.23,2.6763431]
["bitfinex","SOLUSD",1758935689083,3.274047,205.24,205.23,7.54892508]
["bitfinex","SOLUSD",1758935691091,64.62,205.28,205.23,7.54892508]
["bitfinex","SOLUSD",1758935691290,5.1982922,205.27,205.23,7.54892508]
["bitfinex","SOLUSD",1758935691513,4.49831399,205.26,205.23,7.54892508]
["bitfinex","SOLUSD",1758935691713,3.27803938,205.25,205.23,7.54892508]
["bitfinex","SOLUSD",1758935691909,0.7,205.27,205.23,7.54892508]
["bitfinex","SOLUSD",1758935692091,5.19845421,205.26,205.21,2.6763431]
["bitfinex","SOLUSD",1758935692288,3.97815744,205.25,205.21,2.6763431]
["bitfinex","SOLUSD",1758935692499,0.7,205.25,205.21,2.6763431]
["bitfinex","SOLUSD",1758935692687,0.7,205.25,205.21,7.54922877]
["bitfinex","SOLUSD",1758935692902,4.87195291,205.26,205.22,2.6763431]
["bitfinex","SOLUSD",1758935693105,3.27821839,205.25,205.22,2.6763431]
["bitfinex","SOLUSD",1758935693312,5.57195291,205.26,205.22,2.6763431]
["bitfinex","SOLUSD",1758935693488,3.27812992,205.25,205.22,1.9963431]
["bitfinex","SOLUSD",1758935693816,0.7,205.25,205.21,4.87288567]
["bitfinex","SOLUSD",1758935693998,0.7,205.25,205.21,5.55288567]
["bitfinex","SOLUSD",1758935694196,6.86829601,205.26,205.22,0.68]
["bitfinex","SOLUSD",1758935694197,1.9963431,205.26,205.22,0.68]
["bitfinex","SOLUSD",1758935694397,3.2779722,205.25,205.22,0.68]
["bitfinex","SOLUSD",1758935694614,2.6963431,205.26,205.22,0.68]
["bitfinex","SOLUSD",1758935694790,3.27797253,205.25,205.22,0.68]
["bitfinex","SOLUSD",1758935694994,2.6963431,205.26,205.22,0.68]
["bitfinex","SOLUSD",1758935695397,0.8,205.32,205.25,1.9963431]
["bitfinex","SOLUSD",1758935695610,26.0,205.28,205.26,0.68]
["bitfinex","SOLUSD",1758935696196,2.6963431,205.31,205.26,0.68]
["bitfinex","SOLUSD",1758935696197,26.0,205.29,205.26,0.68]
["bitfinex","SOLUSD",1758935696604,1.9963431,205.27,205.21,0.68]
["bitfinex","SOLUSD",1758935696815,1.9963431,205.26,205.21,0.68]
["bitfinex","SOLUSD",1758935697405,1.9963431,205.26,205.2,1.5]
["bitfinex","SOLUSD",1758935697718,1.9963431,205.26,205.22,0.68]
["bitfinex","SOLUSD",1758935697908,1.9963431,205.26,205.23,0.68]
["bitfinex","SOLUSD",1758935698109,27.9963431,205.28,205.24,0.68]
["bitfinex","SOLUSD",1758935698312,27.9963431,205.28,205.21,19.05204213]
["bitfinex","SOLUSD",1758935698509,27.9963431,205.28,205.25,0.68]
["bitfinex","SOLUSD",1758935700327,27.9963431,205.28,205.25,5.55206569]
["bitfinex","SOLUSD",1758935700495,28.6963431,205.28,205.25,4.87206569]
["bitfinex","SOLUSD",1758935701503,1.9963431,205.26,205.2,2.18]
["bitfinex","SOLUSD",1758935701704,0.7,205.25,205.2,2.18]
["bitfinex","SOLUSD",1758935701919,2.6963431,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758935702113,1.9963431,205.22,205.2,1.5]
["bitfinex","SOLUSD",1758935702424,2.6963431,205.22,205.2,1.5]
["bitfinex","SOLUSD",1758935704125,26.0,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935704333,28.6963431,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935706219,7.56939996,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935706820,21.16499397,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935708526,25.6604582,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935714831,23.73967125,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935715035,20.46499397,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935715827,21.12499397,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935717232,20.46499397,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935717740,58.34499397,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935718641,57.62833115,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935719633,19.74833115,205.21,205.2,2.22]
["bitfinex","SOLUSD",1758935719838,57.62833115,205.21,205.2,2.22]
["bitfinex","SOLUSD",1758935720217,57.62833115,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935721751,58.28833115,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935722048,62.78251669,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935725143,61.50283641,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935725450,62.78251669,205.21,205.2,1.5]
["bitfinex","SOLUSD",1758935727342,39.59559401,205.17,205.13,0.72]
["bitfinex","SOLUSD",1758935727539,27.27968028,205.14,205.13,0.72]
["bitfinex","SOLUSD",1758935727727,26.0,205.13,205.09,4.87588366]
["bitfinex","SOLUSD",1758935727927,27.27968028,205.13,205.09,4.87588366]
["bitfinex","SOLUSD",1758935728242,27.27968028,205.13,205.1,0.72]
["bitfinex","SOLUSD",1758935728442,26.0,205.12,205.1,0.72]
["bitfinex","SOLUSD",1758935729925,26.0,205.13,205.1,0.72]
["bitfinex","SOLUSD",1758935730128,26.0,205.13,205.1,5.59559671]
["bitfinex","SOLUSD",1758935730448,26.0,205.13,205.11,0.72]
["bitfinex","SOLUSD",1758935731843,26.0,205.12,205.11,0.72]
["bitfinex","SOLUSD",1758935732635,1.27968028,205.15,205.11,5.59530816]
["bitfinex","SOLUSD",1758935732934,1.27968028,205.15,205.12,0.72]
["bitfinex","SOLUSD",1758935733134,1.27968028,205.15,205.08,12.19011887]
["bitfinex","SOLUSD",1758935733135,26.0,205.14,205.13,0.72]
["bitfinex","SOLUSD",1758935733334,26.0,205.14,205.1,6.15511909]
["bitfinex","SOLUSD",1758935733767,26.0,205.14,205.12,1.27968028]
["bitfinex","SOLUSD",1758935734048,26.0,205.14,205.13,0.72]
["bitfinex","SOLUSD",1758935737753,65.83968028,205.14,205.09,0.72]
["bitfinex","SOLUSD",1758935737948,26.0,205.11,205.1,0.72]
["bitfinex","SOLUSD",1758935738968,63.9,205.14,205.1,0.72]
["bitfinex","SOLUSD",1758935739466,26.0,205.12,205.11,0.7]
["bitfinex","SOLUSD",1758935740763,26.0,205.12,205.09,0.7]
["bitfinex","SOLUSD",1758935740968,26.0,205.12,205.1,0.7]
["bitfinex","SOLUSD",1758935742358,26.0,205.11,205.1,0.7]
["bitfinex","SOLUSD",1758935742575,26.0,205.09,205.07,0.7]
["bitfinex","SOLUSD",1758935743647,26.0,205.09,205.05,0.7]
["bitfinex","SOLUSD",1758935743854,27.27968028,205.09,205.05,0.7]
["bitfinex","SOLUSD",1758935744054,6.1556769,205.09,205.05,0.7]
["bitfinex","SOLUSD",1758935744763,1.27968028,205.09,205.05,0.7]
["bitfinex","SOLUSD",1758935745866,65.17968028,205.1,205.06,0.7]
["bitfinex","SOLUSD",1758935746081,26.0,205.08,205.07,0.7]
["bitfinex","SOLUSD",1758935746248,65.87968028,205.1,205.05,5.57664911]
["bitfinex","SOLUSD",1758935746450,65.87968028,205.1,205.06,0.7]
["bitfinex","SOLUSD",1758935747570,65.87968028,205.1,205.06,5.5765938]
["bitfinex","SOLUSD",1758935748480,64.6,205.1,205.06,5.5765938]
["bitfinex","SOLUSD",1758935748685,70.0554143,205.1,205.05,4.87682386]
["bitfinex","SOLUSD",1758935748981,0.7,205.09,205.05,5.57682386]
["bitfinex","SOLUSD",1758935749968,1.97968028,205.09,205.05,5.57682386]
["bitfinex","SOLUSD",1758935750358,0.7,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1758935750558,0.7,205.08,205.04,5.57709715]
["bitfinex","SOLUSD",1758935750777,1.27968028,205.09,205.05,0.7]
["bitfinex","SOLUSD",1758935751079,1.97968028,205.09,205.05,0.7]
["bitfinex","SOLUSD",1758935751280,0.7,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1758935751465,0.7,205.08,205.04,5.57709715]
["bitfinex","SOLUSD",1758935751659,6.15561471,205.09,205.04,4.87709715]
["bitfinex","SOLUSD",1758935751862,6.85561471,205.09,205.05,0.7]
["bitfinex","SOLUSD",1758935753086,27.27968028,205.06,205.03,0.2]
["bitfinex","SOLUSD",1758935753459,27.97968028,205.06,205.03,0.2]
["bitfinex","SOLUSD",1758935753776,26.7,205.06,205.03,0.2]
["bitfinex","SOLUSD",1758935754282,0.7,205.06,205.03,0.2]
["bitfinex","SOLUSD",1758935756784,1.27968028,205.06,205.03,0.2]
["bitfinex","SOLUSD",1758935756974,1.27968028,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935757372,65.87968028,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935758380,70.75677743,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935759282,44.75677743,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935760382,61.62835211,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935761365,62.85024356,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935761885,61.62835211,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935762277,23.72835211,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935762475,20.45237144,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935763380,58.35237144,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935763575,61.62835211,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935764386,62.84683053,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935765385,62.84690343,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935767183,67.96562455,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758935767414,67.96562455,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1758935768477,39.59559401,205.0,204.99,0.2]
["bitfinex","SOLUSD",1758935768667,78.77527429,205.0,204.99,0.2]
["bitfinex","SOLUSD",1758935768880,79.48527429,205.0,204.99,0.2]
["bitfinex","SOLUSD",1758935769290,82.7553763,205.0,204.99,0.2]
["bitfinex","SOLUSD",1758935769469,83.97753446,205.0,204.99,0.2]
["bitfinex","SOLUSD",1758935769795,88.85558324,205.0,204.99,0.2]
["bitfinex","SOLUSD",1758935773621,88.85558324,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1758935776401,108.78758578,205.0,204.96,0.2]
["bitfinex","SOLUSD",1758935776605,14.87527429,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935776805,22.96661692,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935777009,57.65403703,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935777312,61.14652901,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935777500,59.92413904,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935778588,60.64907634,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935779281,4.87804878,205.0,204.96,0.9]
["bitfinex","SOLUSD",1758935779481,26.0,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935779696,2.00461758,204.99,204.96,0.2]
["bitfinex","SOLUSD",1758935779896,37.92,204.98,204.96,0.2]
["bitfinex","SOLUSD",1758935780106,37.92,204.98,204.97,0.7]
["bitfinex","SOLUSD",1758935783388,42.79852473,204.98,204.97,0.7]
["bitfinex","SOLUSD",1758935783792,44.80314231,204.98,204.97,0.7]
["bitfinex","SOLUSD",1758935784704,44.80314231,204.98,204.96,0.2]
["bitfinex","SOLUSD",1758935784886,2.00461758,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935785407,44.80314231,204.98,204.96,0.2]
["bitfinex","SOLUSD",1758935785603,63.9,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935785805,63.9,204.97,204.96,0.9]
["bitfinex","SOLUSD",1758935786003,65.90461758,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935786482,65.90461758,204.97,204.96,0.9]
["bitfinex","SOLUSD",1758935787309,82.76889143,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935787609,87.64765417,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935788796,69.17329742,204.97,204.96,0.9]
["bitfinex","SOLUSD",1758935789007,63.9,204.97,204.96,0.9]
["bitfinex","SOLUSD",1758935792108,26.0,204.97,204.96,0.9]
["bitfinex","SOLUSD",1758935793113,53.50021159,205.04,204.96,2.90461758]
["bitfinex","SOLUSD",1758935793317,13.59559401,205.02,204.98,2.00461758]
["bitfinex","SOLUSD",1758935793616,26.0,205.0,204.99,0.7]
["bitfinex","SOLUSD",1758935794113,3.27327765,205.01,204.99,0.7]
["bitfinex","SOLUSD",1758935794114,3.27327765,205.01,204.99,2.70461758]
["bitfinex","SOLUSD",1758935794314,26.0,205.0,204.99,2.00461758]
["bitfinex","SOLUSD",1758935794710,26.0,205.0,204.98,2.00461758]
["bitfinex","SOLUSD",1758935795003,26.0,205.0,204.99,0.7]
["bitfinex","SOLUSD",1758935796220,26.0,205.0,204.99,5.57828674]
["bitfinex","SOLUSD",1758935797619,26.0,205.0,204.96,0.9]
["bitfinex","SOLUSD",1758935797916,2.00461758,205.01,204.97,0.7]
["bitfinex","SOLUSD",1758935797917,26.0,204.98,204.97,0.7]
["bitfinex","SOLUSD",1758935798215,26.0,204.98,204.96,0.2]
["bitfinex","SOLUSD",1758935799292,26.0,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935800190,26.0,204.97,204.96,0.9]
["bitfinex","SOLUSD",1758935801188,26.0,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935801411,88.32255103,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935801614,89.54477037,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758935807190,89.54477037,204.97,204.87,7.08574838]
["bitfinex","SOLUSD",1758935807191,126.13549095,204.97,204.87,0.2]
["bitfinex","SOLUSD",1758935807391,2.00461758,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758935807589,58.00600763,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758935807792,26.0,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935807990,30.50579604,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935808205,68.46579604,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935808412,4.50579604,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935808604,4.50579604,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935809643,1.22275767,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935809799,26.0,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935810018,84.06371766,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935811044,84.12371766,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935811246,37.38974434,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935811446,72.12898813,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935811947,75.40549179,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935812119,72.12898813,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935812537,75.40436888,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935813350,72.12898813,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935813848,70.90623827,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935814027,72.12915267,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935816229,70.90623827,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935817246,70.90623827,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935817552,70.90623827,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935818254,72.12915267,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935819442,70.90623827,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935819827,64.02,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935820030,66.02461758,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935820246,66.02461758,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935820442,70.90623827,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935820657,86.38479893,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935823646,45.70018135,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935823847,85.66479893,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935824147,85.66479893,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935824841,63.94,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935826856,37.94,204.86,204.84,0.9]
["bitfinex","SOLUSD",1758935829064,0.68,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935829242,54.20021159,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935829559,55.42303004,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935829740,54.20021159,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935830663,53.52021159,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935830839,54.22021159,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935831040,60.32485119,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935831458,69.59869305,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935832537,31.67869305,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935832743,66.48403008,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935832965,60.90240939,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935833167,53.66021159,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935833344,58.54183228,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935837069,6.71917889,204.9,204.84,0.91]
["bitfinex","SOLUSD",1758935837277,57.73918245,204.89,204.85,0.71]
["bitfinex","SOLUSD",1758935837568,13.59559401,204.89,204.85,0.71]
["bitfinex","SOLUSD",1758935837752,26.0,204.86,204.85,0.71]
["bitfinex","SOLUSD",1758935838165,13.59559401,204.89,204.85,0.71]
["bitfinex","SOLUSD",1758935838538,26.0,204.86,204.85,0.71]
["bitfinex","SOLUSD",1758935839162,26.0,204.86,204.85,5.59162069]
["bitfinex","SOLUSD",1758935839355,39.34334954,204.9,204.85,5.59162069]
["bitfinex","SOLUSD",1758935839553,26.0,204.87,204.86,0.71]
["bitfinex","SOLUSD",1758935840165,14.87894355,204.92,204.86,0.71]
["bitfinex","SOLUSD",1758935840369,39.26255519,204.91,204.86,0.71]
["bitfinex","SOLUSD",1758935840558,38.04,204.91,204.86,0.71]
["bitfinex","SOLUSD",1758935840759,26.0,204.88,204.86,0.71]
["bitfinex","SOLUSD",1758935841169,26.0,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1758935841472,26.0,204.92,204.87,6.87449368]
["bitfinex","SOLUSD",1758935841670,1.22254714,204.91,204.88,0.71]
["bitfinex","SOLUSD",1758935841973,0.7,204.97,204.9,1.28334954]
["bitfinex","SOLUSD",1758935842143,1.22238279,204.95,204.91,1.99334954]
["bitfinex","SOLUSD",1758935842347,1.22238279,204.94,204.92,0.71]
["bitfinex","SOLUSD",1758935842679,39.32334954,204.96,204.9,1.28334954]
["bitfinex","SOLUSD",1758935842680,26.0,204.93,204.9,1.28334954]
["bitfinex","SOLUSD",1758935843044,26.0,204.93,204.91,0.71]
["bitfinex","SOLUSD",1758935843442,26.0,204.93,204.91,5.59011141]
["bitfinex","SOLUSD",1758935843754,26.0,204.93,204.92,0.71]
["bitfinex","SOLUSD",1758935844350,27.98334954,204.93,204.88,0.71]
["bitfinex","SOLUSD",1758935844574,26.0,204.89,204.88,0.71]
["bitfinex","SOLUSD",1758935845169,26.0,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1758935845371,26.0,204.89,204.86,0.71]
["bitfinex","SOLUSD",1758935845372,26.0,204.88,204.86,0.71]
["bitfinex","SOLUSD",1758935845679,26.0,204.88,204.85,4.88159247]
["bitfinex","SOLUSD",1758935845855,26.0,204.88,204.85,5.59159247]
["bitfinex","SOLUSD",1758935846056,26.0,204.88,204.85,4.88159247]
["bitfinex","SOLUSD",1758935846256,26.0,204.88,204.86,0.71]
["bitfinex","SOLUSD",1758935846458,26.0,204.88,204.87,0.71]
["bitfinex","SOLUSD",1758935846684,27.22263023,204.88,204.87,0.71]
["bitfinex","SOLUSD",1758935847350,27.22263023,204.88,204.85,5.59159247]
["bitfinex","SOLUSD",1758935847547,1.22263023,204.87,204.85,0.71]
["bitfinex","SOLUSD",1758935847777,26.0,204.88,204.85,0.71]
["bitfinex","SOLUSD",1758935847961,26.0,204.88,204.84,6.36511184]
["bitfinex","SOLUSD",1758935848161,26.0,204.88,204.86,0.71]
["bitfinex","SOLUSD",1758935848776,1.22265252,204.87,204.86,0.71]
["bitfinex","SOLUSD",1758935849273,27.22265252,204.87,204.86,0.71]
["bitfinex","SOLUSD",1758935849465,26.0,204.87,204.86,5.5913824]
["bitfinex","SOLUSD",1758935850676,26.0,204.88,204.86,6.87473194]
["bitfinex","SOLUSD",1758935850877,26.0,204.88,204.87,0.71]
["bitfinex","SOLUSD",1758935851085,27.2226001,204.88,204.87,0.71]
["bitfinex","SOLUSD",1758935851651,1.2226001,204.88,204.87,0.71]
["bitfinex","SOLUSD",1758935851856,26.0,204.89,204.87,1.99334954]
["bitfinex","SOLUSD",1758935852058,26.0,204.89,204.88,0.71]
["bitfinex","SOLUSD",1758935852575,26.0,204.9,204.88,0.71]
["bitfinex","SOLUSD",1758935852777,26.0,204.9,204.89,0.71]
["bitfinex","SOLUSD",1758935852965,27.22245073,204.9,204.89,0.71]
["bitfinex","SOLUSD",1758935853573,1.22245073,204.9,204.89,0.71]
["bitfinex","SOLUSD",1758935853757,3.2753706,204.94,204.89,6.87401721]
["bitfinex","SOLUSD",1758935853957,27.22233023,204.93,204.91,1.28334954]
["bitfinex","SOLUSD",1758935854159,26.0,204.93,204.91,1.28334954]
["bitfinex","SOLUSD",1758935854358,3.27519459,204.94,204.92,1.99334954]
["bitfinex","SOLUSD",1758935854558,0.7,204.97,204.93,0.71]
["bitfinex","SOLUSD",1758935854559,3.27457003,204.95,204.93,0.71]
["bitfinex","SOLUSD",1758935854775,27.22227739,204.94,204.92,1.28334954]
["bitfinex","SOLUSD",1758935854982,3.27462215,204.96,204.92,1.28334954]
["bitfinex","SOLUSD",1758935855171,26.0,204.94,204.92,1.28334954]
["bitfinex","SOLUSD",1758935855484,26.0,204.94,204.92,1.99334954]
["bitfinex","SOLUSD",1758935855672,26.0,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1758935855873,27.22225495,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1758935856280,26.0,204.94,204.93,5.58971502]
["bitfinex","SOLUSD",1758935856577,26.0,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1758935857182,26.0,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1758935858588,26.0,204.95,204.93,5.58971502]
["bitfinex","SOLUSD",1758935858975,26.0,204.95,204.94,0.71]
["bitfinex","SOLUSD",1758935859180,26.0,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1758935859500,38.0,204.98,204.94,1.28334954]
["bitfinex","SOLUSD",1758935859667,0.71,205.01,204.97,1.28334954]
["bitfinex","SOLUSD",1758935859869,26.0,204.99,204.98,0.68]
["bitfinex","SOLUSD",1758935860166,3.2716496,205.02,204.98,0.68]
["bitfinex","SOLUSD",1758935860488,1.22194361,205.01,204.98,0.68]
["bitfinex","SOLUSD",1758935860684,5.26499914,205.03,204.98,0.68]
["bitfinex","SOLUSD",1758935860894,26.0,205.0,204.98,0.68]
["bitfinex","SOLUSD",1758935861060,26.0,205.0,204.98,5.55829274]
["bitfinex","SOLUSD",1758935863388,52.89894355,205.04,204.99,1.96334954]
["bitfinex","SOLUSD",1758935863389,13.59559401,205.04,204.99,1.96334954]
["bitfinex","SOLUSD",1758935863581,6.01917889,205.07,205.0,0.68]
["bitfinex","SOLUSD",1758935863582,1.99334954,205.06,205.0,0.68]
["bitfinex","SOLUSD",1758935863786,3.21508399,205.05,204.99,1.28334954]
["bitfinex","SOLUSD",1758935863978,26.0,205.03,204.99,1.28334954]
["bitfinex","SOLUSD",1758935864294,26.0,205.03,204.99,1.96334954]
["bitfinex","SOLUSD",1758935865195,26.0,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1758935865900,26.0,205.03,205.01,0.68]
["bitfinex","SOLUSD",1758935866780,26.0,205.03,205.0,18.35652027]
["bitfinex","SOLUSD",1758935866983,26.0,205.03,205.0,19.03652027]
["bitfinex","SOLUSD",1758935867483,26.0,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1758935867669,26.0,205.04,205.03,0.68]
["bitfinex","SOLUSD",1758935868195,0.91,205.08,205.03,1.96334954]
["bitfinex","SOLUSD",1758935868396,26.0,205.06,205.04,0.68]
["bitfinex","SOLUSD",1758935868606,26.0,205.06,205.05,0.68]
["bitfinex","SOLUSD",1758935868820,0.2,205.08,205.05,1.96334954]
["bitfinex","SOLUSD",1758935869506,26.2,205.08,205.04,1.28334954]
["bitfinex","SOLUSD",1758935869673,26.91,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758935870115,26.2,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758935870500,26.2,205.08,205.05,5.5568593]
["bitfinex","SOLUSD",1758935871714,26.2,205.08,205.05,6.16020884]
["bitfinex","SOLUSD",1758935871917,0.2,205.08,205.05,6.84020884]
["bitfinex","SOLUSD",1758935872619,0.2,205.08,205.05,6.16020884]
["bitfinex","SOLUSD",1758935872923,0.2,205.08,205.05,6.84020884]
["bitfinex","SOLUSD",1758935873615,0.2,205.08,205.05,5.5568593]
["bitfinex","SOLUSD",1758935873827,0.71,205.07,205.03,6.16057452]
["bitfinex","SOLUSD",1758935874013,0.71,205.07,204.99,4.87809676]
["bitfinex","SOLUSD",1758935874014,27.28334954,205.05,204.99,4.87809676]
["bitfinex","SOLUSD",1758935874200,27.99334954,205.05,204.99,6.1614463]
["bitfinex","SOLUSD",1758935874520,27.99334954,205.05,204.99,6.8414463]
["bitfinex","SOLUSD",1758935874917,26.71,205.05,204.99,6.8414463]
["bitfinex","SOLUSD",1758935875613,1.28334954,205.03,204.98,4.87850439]
["bitfinex","SOLUSD",1758935875796,26.0,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1758935875994,0.71,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1758935876512,26.0,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1758935876720,0.71,204.99,204.96,4.87897699]
["bitfinex","SOLUSD",1758935876897,0.71,204.98,204.96,4.87897699]
["bitfinex","SOLUSD",1758935877217,0.71,204.98,204.93,0.68]
["bitfinex","SOLUSD",1758935877522,0.71,204.98,204.94,1.96334954]
["bitfinex","SOLUSD",1758935877897,27.99334954,205.0,204.94,6.84282646]
["bitfinex","SOLUSD",1758935878818,26.71,205.0,204.95,1.28334954]
["bitfinex","SOLUSD",1758935879008,26.0,205.0,204.95,1.96334954]
["bitfinex","SOLUSD",1758935879311,26.0,205.0,204.96,1.96334954]
["bitfinex","SOLUSD",1758935879726,26.71,205.0,204.96,1.96334954]
["bitfinex","SOLUSD",1758935879893,26.0,205.02,204.97,6.84211228]
["bitfinex","SOLUSD",1758935880095,26.0,205.02,204.98,1.96334954]
["bitfinex","SOLUSD",1758935880313,26.71,205.02,204.97,19.03901914]
["bitfinex","SOLUSD",1758935880719,26.71,205.02,204.98,0.68]
["bitfinex","SOLUSD",1758935880901,37.98,205.07,205.01,1.28334954]
["bitfinex","SOLUSD",1758935881105,1.22162306,205.06,205.01,1.28334954]
["bitfinex","SOLUSD",1758935881308,26.0,205.04,205.01,1.96334954]
["bitfinex","SOLUSD",1758935881618,0.2,205.08,205.03,1.28334954]
["bitfinex","SOLUSD",1758935881830,1.2216147,205.07,205.06,1.28334954]
["bitfinex","SOLUSD",1758935882135,0.2,205.08,205.06,1.96334954]
["bitfinex","SOLUSD",1758935882299,0.2,205.08,205.07,1.96334954]
["bitfinex","SOLUSD",1758935883396,0.2,205.08,205.06,1.28334954]
["bitfinex","SOLUSD",1758935883900,0.2,205.08,205.07,1.96334954]
["bitfinex","SOLUSD",1758935884102,0.2,205.08,205.07,6.83973321]
["bitfinex","SOLUSD",1758935885006,0.2,205.08,205.07,5.55638367]
["bitfinex","SOLUSD",1758935885212,0.2,205.08,205.07,6.83973321]
["bitfinex","SOLUSD",1758935886008,3.26066563,205.15,205.07,19.03069239]
["bitfinex","SOLUSD",1758935886203,0.2,205.16,205.12,1.28334954]
["bitfinex","SOLUSD",1758935886518,1.22103206,205.15,205.13,1.96334954]
["bitfinex","SOLUSD",1758935886722,26.0,205.15,205.13,0.68]
["bitfinex","SOLUSD",1758935886921,26.0,205.15,205.13,1.96334954]
["bitfinex","SOLUSD",1758935887303,0.2,205.16,205.13,1.28334954]
["bitfinex","SOLUSD",1758935887515,0.2,205.16,205.15,1.28334954]
["bitfinex","SOLUSD",1758935887912,0.2,205.16,205.15,1.99334954]
["bitfinex","SOLUSD",1758935888221,0.2,205.16,205.15,6.86783162]
["bitfinex","SOLUSD",1758935888915,0.2,205.16,205.15,1.28334954]
["bitfinex","SOLUSD",1758935890218,0.2,205.16,205.15,6.15783162]
["bitfinex","SOLUSD",1758935890918,0.2,205.16,205.15,6.83783162]
["bitfinex","SOLUSD",1758935892308,1e-08,205.16,205.15,11.97122978]
["bitfinex","SOLUSD",1758935892515,0.2,205.21,205.15,26.11232588]
["bitfinex","SOLUSD",1758935892706,0.2,205.21,205.2,1.28334954]
["bitfinex","SOLUSD",1758935893230,0.2,205.21,205.2,1.96334954]
["bitfinex","SOLUSD",1758935893409,0.2,205.21,205.2,3.91804937]
["bitfinex","SOLUSD",1758935894119,0.2,205.21,205.2,8.79134371]
["bitfinex","SOLUSD",1758935894528,0.2,205.21,205.2,6.83664388]
["bitfinex","SOLUSD",1758935895323,0.2,205.21,205.2,5.55329434]
["bitfinex","SOLUSD",1758935895515,0.2,205.21,205.2,6.83664388]
["bitfinex","SOLUSD",1758935899203,3.24393066,205.3,205.2,19.01987974]
["bitfinex","SOLUSD",1758935899423,0.76,205.32,205.24,1.28334954]
["bitfinex","SOLUSD",1758935899815,0.66,205.3,205.24,1.96334954]
["bitfinex","SOLUSD",1758935900012,0.66,205.3,205.24,6.83569411]
["bitfinex","SOLUSD",1758935900527,0.66,205.3,205.24,7.54920406]
["bitfinex","SOLUSD",1758935902116,1e-08,205.25,205.24,7.54920406]
["bitfinex","SOLUSD",1758935902323,1e-08,205.25,205.24,23.14165756]
["bitfinex","SOLUSD",1758935902631,4.96879951,205.39,205.24,23.14165756]
["bitfinex","SOLUSD",1758935902632,0.1,205.39,205.25,13.59559401]
["bitfinex","SOLUSD",1758935902814,0.1,205.39,205.24,72.08864784]
["bitfinex","SOLUSD",1758935902815,1e-08,205.39,205.38,27.99685949]
["bitfinex","SOLUSD",1758935903017,0.66,205.47,205.39,13.59559401]
["bitfinex","SOLUSD",1758935903208,0.66,205.46,205.34,26.0]
["bitfinex","SOLUSD",1758935903409,0.66,205.45,205.4,1.99685949]
["bitfinex","SOLUSD",1758935903636,0.76,205.5,205.44,1.99685949]
["bitfinex","SOLUSD",1758935903822,0.76,205.5,205.47,1.99685949]
["bitfinex","SOLUSD",1758935904025,0.66,205.49,205.43,1.99685949]
["bitfinex","SOLUSD",1758935904221,0.66,205.48,205.43,6.86449863]
["bitfinex","SOLUSD",1758935904538,26.0,205.45,205.42,43.21758636]
["bitfinex","SOLUSD",1758935905136,0.66,205.47,205.42,43.21758636]
["bitfinex","SOLUSD",1758935905335,0.66,205.46,205.41,48.08569375]
["bitfinex","SOLUSD",1758935905533,0.66,205.46,205.41,43.14810739]
["bitfinex","SOLUSD",1758935905534,0.66,205.45,205.41,43.14810739]
["bitfinex","SOLUSD",1758935905831,0.66,205.44,205.41,43.14810739]
["bitfinex","SOLUSD",1758935906226,4.93758636,205.46,205.4,4.93758636]
["bitfinex","SOLUSD",1758935906426,0.66,205.43,205.41,38.28]
["bitfinex","SOLUSD",1758935906618,0.66,205.42,205.41,38.28]
["bitfinex","SOLUSD",1758935906812,0.66,205.42,205.39,48.0661379]
["bitfinex","SOLUSD",1758935907432,0.66,205.42,205.39,43.12855154]
["bitfinex","SOLUSD",1758935907734,0.66,205.42,205.39,48.0661379]
["bitfinex","SOLUSD",1758935908136,0.66,205.42,205.39,38.26]
["bitfinex","SOLUSD",1758935908326,26.0,205.43,205.39,48.06629474]
["bitfinex","SOLUSD",1758935908524,26.0,205.42,205.39,48.06629474]
["bitfinex","SOLUSD",1758935908937,0.66,205.41,205.3,14.64807989]
["bitfinex","SOLUSD",1758935909129,26.0,205.39,205.35,4.93758636]
["bitfinex","SOLUSD",1758935909327,26.66,205.39,205.36,38.24]
["bitfinex","SOLUSD",1758935910615,0.66,205.38,205.35,48.06720763]
["bitfinex","SOLUSD",1758935910820,26.0,205.39,205.35,48.06720763]
["bitfinex","SOLUSD",1758935911321,0.66,205.39,205.35,48.06720763]
["bitfinex","SOLUSD",1758935912023,26.0,205.41,205.36,4.93758636]
["bitfinex","SOLUSD",1758935912239,0.66,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1758935912946,26.0,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1758935913158,26.0,205.39,205.36,48.02707895]
["bitfinex","SOLUSD",1758935913957,0.66,205.38,205.31,0.68]
["bitfinex","SOLUSD",1758935914245,0.66,205.38,205.33,9.80765032]
["bitfinex","SOLUSD",1758935914446,26.0,205.35,205.28,0.68]
["bitfinex","SOLUSD",1758935914622,5.59758636,205.37,205.3,4.93758636]
["bitfinex","SOLUSD",1758935914623,26.0,205.36,205.3,4.93758636]
["bitfinex","SOLUSD",1758935914816,0.66,205.35,205.3,4.93758636]
["bitfinex","SOLUSD",1758935915031,0.66,205.34,205.3,4.93758636]
["bitfinex","SOLUSD",1758935915447,0.66,205.34,205.29,43.13758636]
["bitfinex","SOLUSD",1758935915752,0.66,205.34,205.29,48.00860878]
["bitfinex","SOLUSD",1758935916054,4.93758636,205.35,205.29,48.00860878]
["bitfinex","SOLUSD",1758935916055,0.66,205.33,205.29,48.00860878]
["bitfinex","SOLUSD",1758935916367,0.66,205.32,205.29,48.00860878]
["bitfinex","SOLUSD",1758935916922,26.0,205.31,205.29,4.87102242]
["bitfinex","SOLUSD",1758935918638,26.0,205.32,205.29,4.87102242]
["bitfinex","SOLUSD",1758935918839,26.0,205.32,205.28,43.13758636]
["bitfinex","SOLUSD",1758935919045,4.93758636,205.3,205.24,43.11758636]
["bitfinex","SOLUSD",1758935919352,26.0,205.27,205.24,43.11758636]
["bitfinex","SOLUSD",1758935919655,26.0,205.28,205.24,43.76758636]
["bitfinex","SOLUSD",1758935919845,26.0,205.28,205.24,38.83]
["bitfinex","SOLUSD",1758935920452,5.65758636,205.3,205.24,43.70223079]
["bitfinex","SOLUSD",1758935920755,26.0,205.27,205.24,43.70223079]
["bitfinex","SOLUSD",1758935921645,4.93758636,205.29,205.24,4.87223079]
["bitfinex","SOLUSD",1758935921845,5.65758636,205.28,205.22,4.87262203]
["bitfinex","SOLUSD",1758935922030,26.0,205.25,205.22,43.05262203]
["bitfinex","SOLUSD",1758935922758,0.72,205.27,205.22,43.05262203]
["bitfinex","SOLUSD",1758935922955,0.72,205.26,205.22,43.05262203]
["bitfinex","SOLUSD",1758935924055,4.87163427,205.27,205.22,43.05262203]
["bitfinex","SOLUSD",1758935924246,0.72,205.25,205.22,38.18]
["bitfinex","SOLUSD",1758935924442,0.72,205.25,205.21,4.87305239]
["bitfinex","SOLUSD",1758935925668,26.0,205.21,205.16,38.18]
["bitfinex","SOLUSD",1758935925835,0.72,205.21,205.16,38.83]
["bitfinex","SOLUSD",1758935926036,4.93758636,205.23,205.16,43.70424449]
["bitfinex","SOLUSD",1758935926237,26.72,205.2,205.16,43.05424449]
["bitfinex","SOLUSD",1758935926437,26.0,205.2,205.16,43.05424449]
["bitfinex","SOLUSD",1758935926634,26.72,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1758935926863,26.0,205.2,205.14,10.46207764]
["bitfinex","SOLUSD",1758935927072,0.72,205.19,205.14,0.65]
["bitfinex","SOLUSD",1758935927246,0.72,205.18,205.12,48.64259491]
["bitfinex","SOLUSD",1758935927772,10.53138774,205.18,205.12,0.65]
["bitfinex","SOLUSD",1758935928073,26.72,205.18,205.12,5.58758636]
["bitfinex","SOLUSD",1758935928573,30.93758636,205.18,205.11,4.87532304]
["bitfinex","SOLUSD",1758935928773,3.96764422,205.17,205.11,4.87532304]
["bitfinex","SOLUSD",1758935929063,0.72,205.16,205.11,9.8129094]
["bitfinex","SOLUSD",1758935929253,0.72,205.16,205.11,10.4629094]
["bitfinex","SOLUSD",1758935930739,0.72,205.16,205.11,5.52532304]
["bitfinex","SOLUSD",1758935930964,0.72,205.15,205.11,4.87532304]
["bitfinex","SOLUSD",1758935931347,26.0,205.16,205.11,5.52532304]
["bitfinex","SOLUSD",1758935931766,0.72,205.15,205.1,4.93758636]
["bitfinex","SOLUSD",1758935931963,0.72,205.14,205.08,5.58758636]
["bitfinex","SOLUSD",1758935932364,5.65758636,205.14,205.08,0.65]
["bitfinex","SOLUSD",1758935933058,10.53253915,205.14,205.07,4.93758636]
["bitfinex","SOLUSD",1758935933373,0.72,205.13,205.06,5.58758636]
["bitfinex","SOLUSD",1758935933575,0.72,205.12,205.06,10.46400033]
["bitfinex","SOLUSD",1758935934136,26.72,205.11,205.06,4.87641397]
["bitfinex","SOLUSD",1758935934339,0.72,205.1,205.06,4.87641397]
["bitfinex","SOLUSD",1758935934546,0.72,205.1,205.05,4.87685101]
["bitfinex","SOLUSD",1758935934970,26.0,205.09,205.05,10.46443737]
["bitfinex","SOLUSD",1758935936346,26.72,205.09,205.05,9.81443737]
["bitfinex","SOLUSD",1758935937253,13.59559401,205.18,205.08,4.93758636]
["bitfinex","SOLUSD",1758935937460,13.59559401,205.18,205.13,4.93758636]
["bitfinex","SOLUSD",1758935937782,26.0,205.15,205.12,4.93758636]
["bitfinex","SOLUSD",1758935938380,26.0,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758935940179,26.0,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1758935940383,26.72,205.14,205.09,4.87569328]
["bitfinex","SOLUSD",1758935940603,26.0,205.12,205.09,4.87569328]
["bitfinex","SOLUSD",1758935940876,26.0,205.12,205.09,9.81327964]
["bitfinex","SOLUSD",1758935941280,26.0,205.12,205.09,10.46327964]
["bitfinex","SOLUSD",1758935942175,26.0,205.12,205.1,5.58758636]
["bitfinex","SOLUSD",1758935942355,26.0,205.12,205.11,5.58758636]
["bitfinex","SOLUSD",1758935942686,26.0,205.14,205.11,4.93758636]
["bitfinex","SOLUSD",1758935943075,26.0,205.14,205.09,17.71546362]
["bitfinex","SOLUSD",1758935943076,26.0,205.14,205.1,4.93758636]
["bitfinex","SOLUSD",1758935943279,26.0,205.14,205.11,4.93758636]
["bitfinex","SOLUSD",1758935943856,0.72,205.13,205.09,4.93758636]
["bitfinex","SOLUSD",1758935944189,0.72,205.12,205.09,4.93758636]
["bitfinex","SOLUSD",1758935944362,0.72,205.12,205.07,4.87638367]
["bitfinex","SOLUSD",1758935944558,26.72,205.11,205.06,4.93758636]
["bitfinex","SOLUSD",1758935944764,26.0,205.09,205.04,9.81468351]
["bitfinex","SOLUSD",1758935945176,26.0,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1758935945499,26.0,205.07,205.04,5.52709715]
["bitfinex","SOLUSD",1758935945663,26.0,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1758935945996,4.93758636,205.07,204.97,0.2]
["bitfinex","SOLUSD",1758935946196,26.0,205.03,204.99,0.65]
["bitfinex","SOLUSD",1758935946369,26.0,205.03,204.99,17.78291344]
["bitfinex","SOLUSD",1758935947170,4.93758636,205.05,204.99,17.78291344]
["bitfinex","SOLUSD",1758935947365,26.0,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1758935947571,31.63758636,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1758935947769,31.63758636,205.04,204.99,5.59828674]
["bitfinex","SOLUSD",1758935948189,30.93758636,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1758935948375,0.7,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1758935948700,0.7,205.03,204.97,0.92]
["bitfinex","SOLUSD",1758935948701,26.0,205.01,204.97,0.2]
["bitfinex","SOLUSD",1758935949063,26.7,205.01,204.97,0.2]
["bitfinex","SOLUSD",1758935949415,4.93758636,205.01,204.97,0.2]
["bitfinex","SOLUSD",1758935949695,31.61758636,205.0,204.97,0.2]
["bitfinex","SOLUSD",1758935950879,0.68,204.99,204.97,0.2]
["bitfinex","SOLUSD",1758935951188,26.68,204.99,204.97,0.2]
["bitfinex","SOLUSD",1758935952489,26.0,204.99,204.97,0.2]
["bitfinex","SOLUSD",1758935952718,5.61758636,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758935953404,0.68,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758935955082,26.0,204.99,204.97,0.2]
["bitfinex","SOLUSD",1758935955702,0.68,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758935956204,30.93758636,204.99,204.97,0.2]
["bitfinex","SOLUSD",1758935956400,31.61758636,204.99,204.97,0.2]
["bitfinex","SOLUSD",1758935956612,0.68,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758935957683,19.21318037,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758935958020,62.2317051,204.98,204.95,0.2]
["bitfinex","SOLUSD",1758935958193,26.0,204.88,204.84,0.2]
["bitfinex","SOLUSD",1758935958383,30.93758636,204.86,204.84,0.2]
["bitfinex","SOLUSD",1758935958584,26.0,204.86,204.84,0.2]
["bitfinex","SOLUSD",1758935959383,30.93758636,204.86,204.84,0.2]
["bitfinex","SOLUSD",1758935960187,0.68,204.93,204.85,0.67]
["bitfinex","SOLUSD",1758935960511,26.0,204.89,204.85,5.60758636]
["bitfinex","SOLUSD",1758935960687,26.0,204.89,204.85,3.4027438]
["bitfinex","SOLUSD",1758935960887,26.0,204.89,204.86,0.67]
["bitfinex","SOLUSD",1758935961403,26.0,204.88,204.86,5.5512558]
["bitfinex","SOLUSD",1758935961606,26.0,204.89,204.86,5.5512558]
["bitfinex","SOLUSD",1758935964313,26.0,204.89,204.85,4.88162069]
["bitfinex","SOLUSD",1758935965016,26.0,204.89,204.86,0.67]
["bitfinex","SOLUSD",1758935965511,26.0,204.89,204.87,0.67]
["bitfinex","SOLUSD",1758935966407,41.8427438,204.94,204.89,4.88066767]
["bitfinex","SOLUSD",1758935966713,26.0,204.91,204.89,5.55066767]
["bitfinex","SOLUSD",1758935968086,26.0,204.87,204.84,0.87]
["bitfinex","SOLUSD",1758935968308,3.23895631,204.86,204.84,0.2]
["bitfinex","SOLUSD",1758935968516,3.4027438,204.86,204.84,0.2]
["bitfinex","SOLUSD",1758935968703,26.68,204.87,204.84,0.2]
["bitfinex","SOLUSD",1758935968898,3.23872294,204.86,204.84,0.2]
["bitfinex","SOLUSD",1758935969101,26.0,204.86,204.84,0.2]
["bitfinex","SOLUSD",1758935969406,26.0,204.86,204.84,5.08184867]
["bitfinex","SOLUSD",1758935970314,3.4027438,204.87,204.84,5.08184867]
["bitfinex","SOLUSD",1758935970615,26.0,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935970784,26.0,204.85,204.84,5.08185901]
["bitfinex","SOLUSD",1758935971182,26.0,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935971915,29.4027438,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935972222,33.32606312,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935973288,38.20768381,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935973483,76.64768381,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935974288,90.24327782,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935978595,88.12496079,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935978813,84.88164147,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935979021,88.12511864,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935980723,86.16069187,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935980919,87.44511864,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935981116,84.20164147,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935982034,88.12526394,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935982408,82.48364325,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935983315,3.24362247,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935983514,64.36,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935983921,65.64442677,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935984736,65.64442677,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935985536,65.64442677,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935985840,1.28442677,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935986517,38.34,204.86,204.84,0.9]
["bitfinex","SOLUSD",1758935986722,1.28442677,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935987124,38.34,204.86,204.84,0.2]
["bitfinex","SOLUSD",1758935987332,1.28442677,204.85,204.84,0.9]
["bitfinex","SOLUSD",1758935987552,39.62442677,204.86,204.84,0.9]
["bitfinex","SOLUSD",1758935987855,13.59559401,204.91,204.84,0.9]
["bitfinex","SOLUSD",1758935987856,1.28442677,204.91,204.85,1.98442677]
["bitfinex","SOLUSD",1758935988155,26.0,204.88,204.86,0.7]
["bitfinex","SOLUSD",1758935988468,27.28442677,204.88,204.87,0.7]
["bitfinex","SOLUSD",1758935988753,1.28442677,204.88,204.87,0.7]
["bitfinex","SOLUSD",1758935989322,64.36,204.89,204.87,0.7]
["bitfinex","SOLUSD",1758935989535,65.64442677,204.89,204.88,0.7]
["bitfinex","SOLUSD",1758935989735,68.90247346,204.89,204.86,0.7]
["bitfinex","SOLUSD",1758935989934,65.64442677,204.89,204.87,0.7]
["bitfinex","SOLUSD",1758935990433,64.36,204.89,204.87,0.7]
["bitfinex","SOLUSD",1758935990640,65.64442677,204.89,204.87,0.7]
["bitfinex","SOLUSD",1758935991141,26.0,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935991328,4.54692009,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935991647,26.0,204.85,204.84,2.18442677]
["bitfinex","SOLUSD",1758935992446,26.0,204.86,204.84,2.18442677]
["bitfinex","SOLUSD",1758935992639,26.0,204.86,204.85,5.58162069]
["bitfinex","SOLUSD",1758935994343,26.0,204.86,204.85,0.7]
["bitfinex","SOLUSD",1758935994939,13.59559401,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935995147,18.82844521,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935996546,23.7100659,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935997131,27.76441236,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935998132,23.7100659,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758935998945,27.76441236,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758936000160,39.59559401,204.83,204.82,0.2]
["bitfinex","SOLUSD",1758936000456,82.44844521,204.83,204.82,0.2]
["bitfinex","SOLUSD",1758936001551,87.33054255,204.83,204.82,0.2]
["bitfinex","SOLUSD",1758936002152,88.01054255,204.83,204.82,0.2]
["bitfinex","SOLUSD",1758936002342,92.10493244,204.83,204.82,0.2]
["bitfinex","SOLUSD",1758936004138,88.01054255,204.83,204.82,0.2]
["bitfinex","SOLUSD",1758936005041,97.24263952,204.83,204.82,0.2]
["bitfinex","SOLUSD",1758936005570,39.59559401,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936005859,82.42844521,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936006043,83.10844521,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936006744,87.99149614,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936007851,49.03149614,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936008046,87.31149614,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936008245,87.98149614,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936012660,87.27149614,204.79,204.78,0.87]
["bitfinex","SOLUSD",1758936012871,87.27149614,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936013367,87.95149614,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936014451,87.27149614,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936015846,1.28442677,204.84,204.78,2.15442677]
["bitfinex","SOLUSD",1758936016174,26.0,204.81,204.79,0.67]
["bitfinex","SOLUSD",1758936016378,26.0,204.8,204.79,0.67]
["bitfinex","SOLUSD",1758936016558,43.04070123,204.89,204.79,1.95442677]
["bitfinex","SOLUSD",1758936016761,39.58442677,204.88,204.82,1.28442677]
["bitfinex","SOLUSD",1758936017066,38.3,204.87,204.84,1.28442677]
["bitfinex","SOLUSD",1758936017373,38.3,204.87,204.83,0.67]
["bitfinex","SOLUSD",1758936017374,38.3,204.87,204.85,0.67]
["bitfinex","SOLUSD",1758936017572,38.3,204.88,204.85,0.67]
["bitfinex","SOLUSD",1758936017774,26.0,204.86,204.85,0.67]
["bitfinex","SOLUSD",1758936018161,77.89559401,204.86,204.85,0.67]
["bitfinex","SOLUSD",1758936018364,79.18002078,204.86,204.85,0.67]
["bitfinex","SOLUSD",1758936018565,53.18002078,204.86,204.83,0.67]
["bitfinex","SOLUSD",1758936018878,4.88078874,204.89,204.84,0.67]
["bitfinex","SOLUSD",1758936018879,26.0,204.85,204.84,0.67]
["bitfinex","SOLUSD",1758936019675,1.28442677,204.85,204.84,0.67]
["bitfinex","SOLUSD",1758936019979,44.46592392,204.86,204.84,0.67]
["bitfinex","SOLUSD",1758936020152,26.0,204.83,204.8,6.16717846]
["bitfinex","SOLUSD",1758936020582,26.0,204.83,204.8,2.00623718]
["bitfinex","SOLUSD",1758936020774,26.0,204.83,204.81,0.67]
["bitfinex","SOLUSD",1758936021651,26.0,204.82,204.81,0.67]
["bitfinex","SOLUSD",1758936023974,26.0,204.82,204.81,5.55257409]
["bitfinex","SOLUSD",1758936025177,26.0,204.82,204.81,0.67]
["bitfinex","SOLUSD",1758936026984,26.0,204.82,204.78,0.2]
["bitfinex","SOLUSD",1758936026985,71.84857366,204.82,204.78,0.2]
["bitfinex","SOLUSD",1758936027287,28.00623718,204.79,204.78,0.87]
["bitfinex","SOLUSD",1758936027493,2.00623718,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936028862,26.0,204.81,204.78,0.2]
["bitfinex","SOLUSD",1758936029066,26.0,204.81,204.78,7.75952656]
["bitfinex","SOLUSD",1758936029266,26.0,204.81,204.79,0.67]
["bitfinex","SOLUSD",1758936030175,28.00623718,204.81,204.78,0.2]
["bitfinex","SOLUSD",1758936030392,2.00623718,204.8,204.78,0.87]
["bitfinex","SOLUSD",1758936030886,26.0,204.81,204.79,0.67]
["bitfinex","SOLUSD",1758936031089,26.0,204.81,204.78,0.2]
["bitfinex","SOLUSD",1758936031277,41.60183119,204.81,204.78,0.87]
["bitfinex","SOLUSD",1758936031996,39.59559401,204.81,204.79,0.67]
["bitfinex","SOLUSD",1758936032677,26.0,204.81,204.79,4.88301473]
["bitfinex","SOLUSD",1758936032880,26.0,204.81,204.8,0.67]
["bitfinex","SOLUSD",1758936034277,26.0,204.81,204.8,5.5528125]
["bitfinex","SOLUSD",1758936035503,26.0,204.82,204.8,5.5528125]
["bitfinex","SOLUSD",1758936035679,26.0,204.82,204.81,0.67]
["bitfinex","SOLUSD",1758936035879,26.7,204.82,204.78,0.2]
["bitfinex","SOLUSD",1758936036083,28.70623718,204.81,204.78,0.2]
["bitfinex","SOLUSD",1758936036596,28.00623718,204.81,204.78,0.2]
["bitfinex","SOLUSD",1758936037900,28.00623718,204.81,204.78,0.87]
["bitfinex","SOLUSD",1758936038801,28.00623718,204.81,204.78,0.2]
["bitfinex","SOLUSD",1758936039100,28.00623718,204.81,204.78,5.08326906]
["bitfinex","SOLUSD",1758936039310,15.60183119,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936039488,61.98690977,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936039690,62.70690977,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936047990,62.86690977,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936049098,60.86067259,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936049315,62.86690977,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936052105,62.86229245,204.79,204.78,0.2]
["bitfinex","SOLUSD",1758936053005,62.86229245,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1758936053409,39.59559401,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1758936053708,57.19924152,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1758936053913,13.59559401,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1758936054219,18.87924152,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1758936054535,19.59924152,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1758936054698,26.0,204.65,204.63,0.2]
["bitfinex","SOLUSD",1758936055013,26.0,204.65,204.63,5.08684327]
["bitfinex","SOLUSD",1758936055393,26.0,204.65,204.64,0.69]
["bitfinex","SOLUSD",1758936059390,2.00623718,204.7,204.64,7.58286735]
["bitfinex","SOLUSD",1758936059593,26.0,204.66,204.65,0.69]
["bitfinex","SOLUSD",1758936059813,3.87665741,204.74,204.65,2.69623718]
["bitfinex","SOLUSD",1758936060003,2.00623718,204.73,204.68,2.00623718]
["bitfinex","SOLUSD",1758936060200,2.00623718,204.73,204.69,0.69]
["bitfinex","SOLUSD",1758936060401,26.0,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1758936060619,26.0,204.71,204.7,5.57519785]
["bitfinex","SOLUSD",1758936061199,26.0,204.71,204.7,0.69]
["bitfinex","SOLUSD",1758936061498,2.00623718,204.73,204.7,0.69]
["bitfinex","SOLUSD",1758936061713,2.00623718,204.74,204.7,0.69]
["bitfinex","SOLUSD",1758936062026,2.00623718,204.75,204.7,0.69]
["bitfinex","SOLUSD",1758936062195,15.60183119,204.75,204.7,0.69]
["bitfinex","SOLUSD",1758936062402,2.00623718,204.74,204.7,5.5751122]
["bitfinex","SOLUSD",1758936062718,26.0,204.73,204.71,0.69]
["bitfinex","SOLUSD",1758936062901,26.0,204.73,204.72,0.69]
["bitfinex","SOLUSD",1758936064120,2.00623718,204.78,204.72,2.69623718]
["bitfinex","SOLUSD",1758936064425,2.00623718,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1758936064620,26.0,204.75,204.72,4.88451738]
["bitfinex","SOLUSD",1758936065350,26.0,204.75,204.73,0.69]
["bitfinex","SOLUSD",1758936065618,2.00623718,204.74,204.71,0.69]
["bitfinex","SOLUSD",1758936065823,26.0,204.73,204.71,0.69]
["bitfinex","SOLUSD",1758936067030,28.00623718,204.73,204.71,0.69]
["bitfinex","SOLUSD",1758936067705,26.0,204.73,204.72,0.7]
["bitfinex","SOLUSD",1758936068614,15.60183119,204.74,204.7,0.7]
["bitfinex","SOLUSD",1758936069010,15.60183119,204.74,204.69,4.88543651]
["bitfinex","SOLUSD",1758936069207,15.60183119,204.74,204.71,0.7]
["bitfinex","SOLUSD",1758936069523,15.60183119,204.74,204.72,0.66]
["bitfinex","SOLUSD",1758936070521,15.60183119,204.74,204.7,4.88503234]
["bitfinex","SOLUSD",1758936070724,46.48609383,204.74,204.7,0.66]
["bitfinex","SOLUSD",1758936071028,2.00623718,204.73,204.7,0.66]
["bitfinex","SOLUSD",1758936072429,26.0,204.71,204.7,0.66]
["bitfinex","SOLUSD",1758936073033,26.0,204.71,204.67,6.89192211]
["bitfinex","SOLUSD",1758936073232,26.66,204.71,204.67,5.54568493]
["bitfinex","SOLUSD",1758936073536,26.0,204.71,204.68,0.66]
["bitfinex","SOLUSD",1758936073713,2.00623718,204.74,204.68,2.66623718]
["bitfinex","SOLUSD",1758936073913,40.20623718,204.76,204.7,2.00623718]
["bitfinex","SOLUSD",1758936074227,2.00623718,204.77,204.71,2.66623718]
["bitfinex","SOLUSD",1758936074421,26.0,204.75,204.72,0.66]
["bitfinex","SOLUSD",1758936074620,26.0,204.75,204.73,4.884482]
["bitfinex","SOLUSD",1758936074931,26.0,204.75,204.74,0.66]
["bitfinex","SOLUSD",1758936076837,2.00623718,204.8,204.74,17.754852]
["bitfinex","SOLUSD",1758936077132,26.0,204.77,204.75,0.66]
["bitfinex","SOLUSD",1758936077337,26.0,204.77,204.76,0.66]
["bitfinex","SOLUSD",1758936077838,2.00623718,204.8,204.76,0.66]
["bitfinex","SOLUSD",1758936077839,26.0,204.78,204.76,0.66]
["bitfinex","SOLUSD",1758936078826,26.0,204.78,204.76,5.54376498]
["bitfinex","SOLUSD",1758936079341,26.0,204.78,204.76,4.88376498]
["bitfinex","SOLUSD",1758936081328,26.0,204.78,204.76,5.54376498]
["bitfinex","SOLUSD",1758936081744,26.0,204.78,204.76,4.88376498]
["bitfinex","SOLUSD",1758936082245,29.28732473,204.79,204.76,0.66]
["bitfinex","SOLUSD",1758936082440,26.0,204.78,204.76,0.66]
["bitfinex","SOLUSD",1758936083245,26.0,204.78,204.72,6.16954803]
["bitfinex","SOLUSD",1758936083428,26.0,204.78,204.74,0.66]
["bitfinex","SOLUSD",1758936083738,26.0,204.77,204.74,0.66]
["bitfinex","SOLUSD",1758936084242,40.10483396,204.81,204.75,0.66]
["bitfinex","SOLUSD",1758936084435,26.0,204.78,204.75,0.66]
["bitfinex","SOLUSD",1758936085342,26.0,204.78,204.75,5.5438086]
["bitfinex","SOLUSD",1758936085539,26.66,204.78,204.73,5.54425427]
["bitfinex","SOLUSD",1758936085929,26.0,204.78,204.73,5.54425427]
["bitfinex","SOLUSD",1758936086140,0.66,204.77,204.73,4.88425427]
["bitfinex","SOLUSD",1758936086439,0.66,204.77,204.74,0.66]
["bitfinex","SOLUSD",1758936086641,26.0,204.78,204.75,0.66]
["bitfinex","SOLUSD",1758936086833,26.66,204.78,204.75,0.66]
["bitfinex","SOLUSD",1758936087934,26.0,204.78,204.75,5.54392049]
["bitfinex","SOLUSD",1758936088548,26.66,204.78,204.75,4.88392049]
["bitfinex","SOLUSD",1758936088718,26.0,204.78,204.75,4.88392049]
["bitfinex","SOLUSD",1758936088924,26.0,204.78,204.76,0.66]
["bitfinex","SOLUSD",1758936089248,26.0,204.78,204.75,6.16875445]
["bitfinex","SOLUSD",1758936089846,26.0,204.78,204.75,6.82875445]
["bitfinex","SOLUSD",1758936090024,26.66,204.79,204.75,6.82875445]
["bitfinex","SOLUSD",1758936092435,1.94483396,204.86,204.78,1.28483396]
["bitfinex","SOLUSD",1758936092643,3.28655595,204.85,204.8,1.28483396]
["bitfinex","SOLUSD",1758936092955,26.0,204.83,204.8,0.66]
["bitfinex","SOLUSD",1758936093340,3.28590606,204.85,204.82,1.28483396]
["bitfinex","SOLUSD",1758936093544,3.28590606,204.87,204.82,1.94483396]
["bitfinex","SOLUSD",1758936093737,38.78,204.88,204.82,1.94483396]
["bitfinex","SOLUSD",1758936093738,3.94590606,204.86,204.82,1.94483396]
["bitfinex","SOLUSD",1758936093940,26.66,204.85,204.81,1.28483396]
["bitfinex","SOLUSD",1758936094134,31.54163162,204.85,204.79,4.88283787]
["bitfinex","SOLUSD",1758936094334,26.0,204.83,204.79,4.88283787]
["bitfinex","SOLUSD",1758936094735,26.0,204.8,204.73,0.66]
["bitfinex","SOLUSD",1758936094934,26.0,204.8,204.74,1.28483396]
["bitfinex","SOLUSD",1758936095160,0.66,204.79,204.73,1.94483396]
["bitfinex","SOLUSD",1758936095461,27.28483396,204.8,204.73,1.94483396]
["bitfinex","SOLUSD",1758936095462,0.66,204.78,204.73,1.94483396]
["bitfinex","SOLUSD",1758936095755,0.66,204.77,204.73,1.94483396]
["bitfinex","SOLUSD",1758936095953,26.0,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1758936096143,26.0,204.74,204.7,0.66]
["bitfinex","SOLUSD",1758936096546,26.0,204.74,204.72,1.28483396]
["bitfinex","SOLUSD",1758936096743,26.0,204.74,204.73,0.66]
["bitfinex","SOLUSD",1758936097146,26.0,204.74,204.71,1.94483396]
["bitfinex","SOLUSD",1758936097462,26.0,204.74,204.72,0.66]
["bitfinex","SOLUSD",1758936097958,25.8018646,204.82,204.71,1.28483396]
["bitfinex","SOLUSD",1758936097959,0.66,204.85,204.73,1.94483396]
["bitfinex","SOLUSD",1758936098163,26.0,204.83,204.8,1.28483396]
["bitfinex","SOLUSD",1758936098470,0.66,204.82,204.79,1.28483396]
["bitfinex","SOLUSD",1758936099056,0.66,204.82,204.78,1.28483396]
["bitfinex","SOLUSD",1758936099261,26.0,204.8,204.76,1.28483396]
["bitfinex","SOLUSD",1758936099459,0.69,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758936099660,0.69,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1758936099864,26.69,204.82,204.77,6.84836182]
["bitfinex","SOLUSD",1758936100255,0.69,204.81,204.77,6.84836182]
["bitfinex","SOLUSD",1758936101155,0.69,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1758936101355,0.69,204.81,204.77,6.84836182]
["bitfinex","SOLUSD",1758936103471,26.0,204.82,204.78,1.28483396]
["bitfinex","SOLUSD",1758936103781,0.69,204.86,204.81,1.28483396]
["bitfinex","SOLUSD",1758936103949,3.28275416,204.85,204.81,1.96483396]
["bitfinex","SOLUSD",1758936104277,39.50483396,204.88,204.77,17.09234751]
["bitfinex","SOLUSD",1758936104278,0.69,204.88,204.83,1.28483396]
["bitfinex","SOLUSD",1758936104584,3.28323788,204.87,204.83,1.96483396]
["bitfinex","SOLUSD",1758936104756,26.0,204.87,204.83,1.96483396]
["bitfinex","SOLUSD",1758936105147,26.0,204.87,204.83,1.28483396]
["bitfinex","SOLUSD",1758936105352,26.0,204.87,204.84,0.68]
["bitfinex","SOLUSD",1758936105852,26.0,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1758936106051,26.0,204.87,204.84,5.56182825]
["bitfinex","SOLUSD",1758936106264,26.0,204.86,204.84,4.88182825]
["bitfinex","SOLUSD",1758936107300,0.69,204.85,204.81,1.28483396]
["bitfinex","SOLUSD",1758936107473,27.28483396,204.87,204.8,1.28483396]
["bitfinex","SOLUSD",1758936107797,26.0,204.83,204.79,14.17240196]
["bitfinex","SOLUSD",1758936108103,26.0,204.83,204.8,0.68]
["bitfinex","SOLUSD",1758936108275,0.69,204.85,204.8,1.96483396]
["bitfinex","SOLUSD",1758936108595,0.69,204.85,204.8,6.84764646]
["bitfinex","SOLUSD",1758936108769,26.69,204.85,204.8,6.84764646]
["bitfinex","SOLUSD",1758936110098,26.69,204.85,204.81,1.28483396]
["bitfinex","SOLUSD",1758936110298,26.0,204.86,204.83,1.28483396]
["bitfinex","SOLUSD",1758936110590,26.0,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758936110988,26.0,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758936111188,26.0,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758936111389,26.69,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758936112302,26.69,204.86,204.83,1.28483396]
["bitfinex","SOLUSD",1758936113315,26.0,204.87,204.83,1.28483396]
["bitfinex","SOLUSD",1758936113606,26.0,204.86,204.83,1.28483396]
["bitfinex","SOLUSD",1758936114278,26.0,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758936114479,26.69,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758936114679,26.0,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758936115294,26.69,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758936115690,26.0,204.87,204.84,5.56185901]
["bitfinex","SOLUSD",1758936116091,26.0,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758936116290,26.69,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758936116602,26.0,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758936118701,26.69,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758936119693,26.0,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758936120810,26.69,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758936121511,26.0,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758936121693,26.69,204.85,204.8,1.28483396]
["bitfinex","SOLUSD",1758936122006,1.97483396,204.85,204.79,1.28483396]
["bitfinex","SOLUSD",1758936122215,0.69,204.84,204.79,1.28483396]
["bitfinex","SOLUSD",1758936122513,0.69,204.83,204.79,1.96483396]
["bitfinex","SOLUSD",1758936123013,1.28483396,204.85,204.79,1.96483396]
["bitfinex","SOLUSD",1758936123216,26.0,204.84,204.8,1.96483396]
["bitfinex","SOLUSD",1758936123410,1.28483396,204.91,204.83,1.28483396]
["bitfinex","SOLUSD",1758936123617,3.9721395,204.9,204.85,6.16645465]
["bitfinex","SOLUSD",1758936123809,53.00042797,204.92,204.85,6.84645465]
["bitfinex","SOLUSD",1758936123997,26.0,204.89,204.85,6.84645465]
["bitfinex","SOLUSD",1758936124192,3.28228807,204.9,204.87,1.28483396]
["bitfinex","SOLUSD",1758936124402,5.25744926,204.94,204.88,1.96483396]
["bitfinex","SOLUSD",1758936124619,3.2826153,204.93,204.88,0.68]
["bitfinex","SOLUSD",1758936124787,26.0,204.91,204.86,1.28483396]
["bitfinex","SOLUSD",1758936125118,1.28483396,204.88,204.84,4.88183648]
["bitfinex","SOLUSD",1758936125435,0.69,204.87,204.84,4.88183648]
["bitfinex","SOLUSD",1758936125715,0.69,204.87,204.82,13.49022418]
["bitfinex","SOLUSD",1758936125920,0.69,204.87,204.83,4.88209734]
["bitfinex","SOLUSD",1758936126716,26.0,204.85,204.83,4.88209734]
["bitfinex","SOLUSD",1758936127389,0.68,204.84,204.82,4.8823233]
["bitfinex","SOLUSD",1758936127583,26.68,204.84,204.82,4.8823233]
["bitfinex","SOLUSD",1758936127987,26.0,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1758936128719,27.28483396,204.87,204.81,4.88257409]
["bitfinex","SOLUSD",1758936128894,0.68,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1758936130734,1.28483396,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1758936131034,0.7,204.86,204.81,5.60257409]
["bitfinex","SOLUSD",1758936131338,0.7,204.85,204.81,5.60257409]
["bitfinex","SOLUSD",1758936132966,1.28483396,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1758936133237,1.28483396,204.86,204.81,5.60257409]
["bitfinex","SOLUSD",1758936133238,0.7,204.85,204.81,5.60257409]
["bitfinex","SOLUSD",1758936133404,26.0,204.84,204.81,5.60257409]
["bitfinex","SOLUSD",1758936133607,26.0,204.84,204.79,6.16769536]
["bitfinex","SOLUSD",1758936133608,26.7,204.84,204.79,6.16769536]
["bitfinex","SOLUSD",1758936133839,0.7,204.83,204.79,4.8828614]
["bitfinex","SOLUSD",1758936134008,1.28483396,204.84,204.79,4.8828614]
["bitfinex","SOLUSD",1758936134213,0.7,204.82,204.79,4.8828614]
["bitfinex","SOLUSD",1758936134913,26.0,204.81,204.79,4.8828614]
["bitfinex","SOLUSD",1758936135312,26.0,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1758936135644,26.0,204.81,204.78,5.60328938]
["bitfinex","SOLUSD",1758936136214,26.0,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1758936136215,26.7,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1758936137253,26.0,204.81,204.77,6.16836182]
["bitfinex","SOLUSD",1758936137459,26.0,204.82,204.79,1.28483396]
["bitfinex","SOLUSD",1758936137772,26.0,204.82,204.81,1.28483396]
["bitfinex","SOLUSD",1758936137932,26.0,204.82,204.81,2.00483396]
["bitfinex","SOLUSD",1758936138256,0.7,204.86,204.81,2.00483396]
["bitfinex","SOLUSD",1758936138257,26.7,204.86,204.81,2.00483396]
["bitfinex","SOLUSD",1758936138467,29.28830996,204.85,204.82,1.28483396]
["bitfinex","SOLUSD",1758936138639,26.0,204.85,204.82,1.28483396]
["bitfinex","SOLUSD",1758936138839,26.7,204.85,204.82,1.28483396]
["bitfinex","SOLUSD",1758936139041,26.7,204.85,204.81,0.72]
["bitfinex","SOLUSD",1758936139042,26.7,204.85,204.81,2.00483396]
["bitfinex","SOLUSD",1758936139240,26.7,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1758936140553,26.0,204.85,204.82,5.6023357]
["bitfinex","SOLUSD",1758936140754,0.7,204.87,204.83,0.72]
["bitfinex","SOLUSD",1758936140954,3.28873474,204.86,204.84,0.72]
["bitfinex","SOLUSD",1758936141256,1.98483396,204.89,204.85,4.88162069]
["bitfinex","SOLUSD",1758936141474,26.0,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1758936141759,3.29100614,204.86,204.85,4.88162069]
["bitfinex","SOLUSD",1758936142358,3.29100614,204.86,204.85,5.60162069]
["bitfinex","SOLUSD",1758936142657,27.98483396,204.9,204.85,5.60162069]
["bitfinex","SOLUSD",1758936142861,31.27743502,204.89,204.85,4.88162069]
["bitfinex","SOLUSD",1758936143162,26.0,204.86,204.8,1.28483396]
["bitfinex","SOLUSD",1758936143363,26.0,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1758936143571,0.7,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1758936143745,26.0,204.85,204.81,4.88257409]
["bitfinex","SOLUSD",1758936143932,26.7,204.85,204.81,5.60257409]
["bitfinex","SOLUSD",1758936144139,26.0,204.82,204.77,1.28483396]
["bitfinex","SOLUSD",1758936144339,27.28483396,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1758936144562,0.7,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1758936146658,0.7,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758936147070,28.7069307,204.82,204.77,5.60352786]
["bitfinex","SOLUSD",1758936147265,3.99431536,204.81,204.77,5.60352786]
["bitfinex","SOLUSD",1758936147468,0.7,204.81,204.77,5.60352786]
["bitfinex","SOLUSD",1758936147671,0.7,204.81,204.77,7.61045856]
["bitfinex","SOLUSD",1758936148453,2.0069307,204.83,204.77,6.89045856]
["bitfinex","SOLUSD",1758936148655,0.7,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758936149975,2.0069307,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1758936150276,2.0069307,204.81,204.76,2.0069307]
["bitfinex","SOLUSD",1758936150277,3.99317467,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1758936150472,3.29317467,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1758936150773,26.7,204.8,204.76,7.61069706]
["bitfinex","SOLUSD",1758936151556,26.0,204.8,204.77,0.72]
["bitfinex","SOLUSD",1758936151747,26.0,204.8,204.77,2.7269307]
["bitfinex","SOLUSD",1758936151953,26.0,204.8,204.78,0.72]
["bitfinex","SOLUSD",1758936152252,26.0,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1758936152455,2.7069307,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1758936152660,29.29144269,204.82,204.8,0.72]
["bitfinex","SOLUSD",1758936152862,3.29144269,204.81,204.8,0.72]
["bitfinex","SOLUSD",1758936153579,3.29144269,204.81,204.79,6.88998163]
["bitfinex","SOLUSD",1758936153764,26.0,204.82,204.79,7.60998163]
["bitfinex","SOLUSD",1758936153961,26.0,204.82,204.8,0.72]
["bitfinex","SOLUSD",1758936154167,26.0,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1758936154367,26.0,204.81,204.79,5.60305093]
["bitfinex","SOLUSD",1758936154780,26.7,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1758936155557,26.0,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1758936155960,0.7,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1758936156578,26.7,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1758936156974,26.0,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1758936157166,0.7,204.8,204.78,4.88328938]
["bitfinex","SOLUSD",1758936157567,2.7069307,204.82,204.78,4.88328938]
["bitfinex","SOLUSD",1758936157774,26.7,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1758936158879,26.0,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1758936159093,26.0,204.81,204.78,5.60328938]
["bitfinex","SOLUSD",1758936159374,0.69,204.8,204.76,7.57057272]
["bitfinex","SOLUSD",1758936160359,26.0,204.81,204.77,0.68]
["bitfinex","SOLUSD",1758936160586,26.69,204.81,204.77,0.68]
["bitfinex","SOLUSD",1758936160977,38.81,204.85,204.78,2.0069307]
["bitfinex","SOLUSD",1758936161166,38.81,204.85,204.74,24.42113769]
["bitfinex","SOLUSD",1758936161167,3.29033439,204.84,204.8,2.0069307]
["bitfinex","SOLUSD",1758936161366,26.0,204.82,204.8,2.0069307]
["bitfinex","SOLUSD",1758936161586,26.0,204.82,204.81,0.68]
["bitfinex","SOLUSD",1758936161770,26.0,204.82,204.8,2.0069307]
["bitfinex","SOLUSD",1758936161973,26.0,204.82,204.79,19.77760895]
["bitfinex","SOLUSD",1758936162285,26.0,204.82,204.79,19.09760895]
["bitfinex","SOLUSD",1758936162492,26.0,204.82,204.8,0.68]
["bitfinex","SOLUSD",1758936163285,26.0,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1758936165788,26.0,204.83,204.79,6.88975477]
["bitfinex","SOLUSD",1758936165975,26.0,204.83,204.79,7.56975477]
["bitfinex","SOLUSD",1758936166180,0.69,204.82,204.79,4.88282407]
["bitfinex","SOLUSD",1758936166378,0.69,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1758936166569,26.69,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758936166765,0.69,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1758936167483,26.0,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758936167685,26.69,204.8,204.76,17.09266855]
["bitfinex","SOLUSD",1758936167885,26.69,204.8,204.76,17.77266855]
["bitfinex","SOLUSD",1758936172398,26.0,204.8,204.76,17.09266855]
["bitfinex","SOLUSD",1758936172587,0.69,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1758936172777,0.69,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1758936172982,0.69,204.77,204.73,12.21066578]
["bitfinex","SOLUSD",1758936173211,0.69,204.76,204.73,12.21066578]
["bitfinex","SOLUSD",1758936173500,0.69,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1758936173800,0.69,204.78,204.74,5.56424343]
["bitfinex","SOLUSD",1758936174983,2.6969307,204.77,204.7,0.68]
["bitfinex","SOLUSD",1758936175191,26.0,204.74,204.69,6.89236721]
["bitfinex","SOLUSD",1758936175510,26.69,204.74,204.69,6.89236721]
["bitfinex","SOLUSD",1758936175807,28.6969307,204.76,204.7,2.6869307]
["bitfinex","SOLUSD",1758936177095,26.0,204.74,204.71,4.88495921]
["bitfinex","SOLUSD",1758936177296,26.0,204.74,204.71,5.56495921]
["bitfinex","SOLUSD",1758936179379,26.0,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1758936180298,26.69,204.74,204.71,4.88495921]
["bitfinex","SOLUSD",1758936180500,2.6969307,204.73,204.67,2.0069307]
["bitfinex","SOLUSD",1758936180703,26.0,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1758936181005,0.69,204.7,204.67,6.89284461]
["bitfinex","SOLUSD",1758936181188,0.69,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1758936181386,0.69,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1758936181590,32.89174747,204.72,204.67,4.88591391]
["bitfinex","SOLUSD",1758936181800,0.69,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1758936182006,0.69,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1758936182197,0.69,204.7,204.67,6.89284461]
["bitfinex","SOLUSD",1758936182414,0.69,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1758936183723,13.59559401,204.75,204.67,4.88591391]
["bitfinex","SOLUSD",1758936183724,2.0069307,204.75,204.69,2.0069307]
["bitfinex","SOLUSD",1758936183894,13.59559401,204.76,204.7,2.6869307]
["bitfinex","SOLUSD",1758936183895,26.0,204.73,204.7,2.6869307]
["bitfinex","SOLUSD",1758936184095,26.0,204.73,204.71,0.68]
["bitfinex","SOLUSD",1758936185100,26.0,204.73,204.7,2.0069307]
["bitfinex","SOLUSD",1758936185422,26.0,204.73,204.7,2.6869307]
["bitfinex","SOLUSD",1758936185925,26.0,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1758936186117,0.69,204.72,204.68,6.8926059]
["bitfinex","SOLUSD",1758936186421,26.69,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758936186624,2.6969307,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1758936186923,0.69,204.7,204.67,2.0069307]
["bitfinex","SOLUSD",1758936187221,26.69,204.72,204.67,2.0069307]
["bitfinex","SOLUSD",1758936187722,26.0,204.72,204.69,2.0069307]
["bitfinex","SOLUSD",1758936187910,26.0,204.72,204.7,5.59519785]
["bitfinex","SOLUSD",1758936188223,26.0,204.72,204.7,7.60212855]
["bitfinex","SOLUSD",1758936188418,26.0,204.72,204.7,5.59519785]
["bitfinex","SOLUSD",1758936188622,0.69,204.8,204.71,0.71]
["bitfinex","SOLUSD",1758936188802,26.0,204.78,204.74,2.0069307]
["bitfinex","SOLUSD",1758936189002,0.69,204.78,204.74,2.0069307]
["bitfinex","SOLUSD",1758936189225,3.98951944,204.8,204.75,2.0069307]
["bitfinex","SOLUSD",1758936189428,5.28645014,204.82,204.76,0.67]
["bitfinex","SOLUSD",1758936189619,26.0,204.79,204.74,2.0069307]
["bitfinex","SOLUSD",1758936189922,0.71,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1758936192207,26.0,204.79,204.75,17.09401709]
["bitfinex","SOLUSD",1758936192409,26.71,204.79,204.75,17.09401709]
["bitfinex","SOLUSD",1758936192615,26.0,204.79,204.76,0.67]
["bitfinex","SOLUSD",1758936194019,28.7169307,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1758936194213,0.71,204.8,204.76,4.88373431]
["bitfinex","SOLUSD",1758936194416,26.0,204.79,204.76,4.88373431]
["bitfinex","SOLUSD",1758936194618,0.71,204.78,204.76,4.88373431]
["bitfinex","SOLUSD",1758936195635,5.9960531,204.77,204.69,12.21311091]
["bitfinex","SOLUSD",1758936195807,2.0069307,204.75,204.69,12.21311091]
["bitfinex","SOLUSD",1758936196008,2.7169307,204.74,204.68,5.5556752]
["bitfinex","SOLUSD",1758936196836,2.0069307,204.73,204.68,5.5556752]
["bitfinex","SOLUSD",1758936197030,2.7169307,204.73,204.68,17.7698632]
["bitfinex","SOLUSD",1758936197211,0.71,204.73,204.69,0.67]
["bitfinex","SOLUSD",1758936197409,2.0069307,204.7,204.66,26.0]
["bitfinex","SOLUSD",1758936197606,2.0069307,204.68,204.63,0.2]
["bitfinex","SOLUSD",1758936197807,2.0069307,204.66,204.63,0.2]
["bitfinex","SOLUSD",1758936198028,2.7169307,204.66,204.63,0.2]
["bitfinex","SOLUSD",1758936198429,41.60252471,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936198832,42.31252471,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936200132,88.58875279,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936200330,85.31915488,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936200514,88.58557407,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936201334,85.31915488,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936202133,83.31222418,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936202316,79.74252471,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936202632,53.74252471,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936203019,54.45252471,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936203907,38.85,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936204237,40.8569307,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936204819,40.1469307,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936205014,38.14,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936205538,40.1469307,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936206620,39.42676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936207134,0.71,204.68,204.63,0.87]
["bitfinex","SOLUSD",1758936207340,1.28676693,204.67,204.64,0.67]
["bitfinex","SOLUSD",1758936207934,26.0,204.66,204.64,0.67]
["bitfinex","SOLUSD",1758936208134,27.28676693,204.66,204.63,0.2]
["bitfinex","SOLUSD",1758936208339,27.28676693,204.66,204.63,0.87]
["bitfinex","SOLUSD",1758936209636,26.0,204.65,204.63,0.87]
["bitfinex","SOLUSD",1758936209842,1.28676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936210026,1.99676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936212448,46.47899111,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936212644,41.59236094,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936213339,27.28676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936213746,1.28676693,204.65,204.63,5.08686898]
["bitfinex","SOLUSD",1758936213935,26.0,204.64,204.63,5.75686898]
["bitfinex","SOLUSD",1758936214120,26.0,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936215249,27.28676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936217141,45.0233971,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936217321,40.13676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936217521,1.28676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936217722,39.42676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936218616,38.14,204.65,204.63,5.08686898]
["bitfinex","SOLUSD",1758936218846,39.42676693,204.65,204.63,0.2]
["bitfinex","SOLUSD",1758936219144,38.14,204.65,204.63,0.2]
["bitfinex","SOLUSD",1758936219745,4.1116331,204.71,204.63,0.2]
["bitfinex","SOLUSD",1758936219928,27.28676693,204.67,204.63,5.77685946]
["bitfinex","SOLUSD",1758936220131,3.25962251,204.66,204.63,5.77685946]
["bitfinex","SOLUSD",1758936221226,65.42676693,204.67,204.63,5.77685946]
["bitfinex","SOLUSD",1758936221425,3.25977883,204.66,204.63,5.77685946]
["bitfinex","SOLUSD",1758936221649,66.08676693,204.67,204.63,5.77685946]
["bitfinex","SOLUSD",1758936221824,3.25935192,204.66,204.63,5.77685946]
["bitfinex","SOLUSD",1758936222028,66.08676693,204.67,204.63,5.77685946]
["bitfinex","SOLUSD",1758936222226,3.25945428,204.66,204.63,5.08685946]
["bitfinex","SOLUSD",1758936222439,65.42676693,204.67,204.63,5.77685946]
["bitfinex","SOLUSD",1758936222631,66.08676693,204.67,204.63,5.77685946]
["bitfinex","SOLUSD",1758936223332,14.88236094,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936223528,44.14135942,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936223853,69.34576541,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936224023,38.22,204.65,204.63,0.89]
["bitfinex","SOLUSD",1758936224226,38.22,204.65,204.63,0.2]
["bitfinex","SOLUSD",1758936224421,39.50676693,204.65,204.63,0.2]
["bitfinex","SOLUSD",1758936227242,1.28676693,204.65,204.64,0.69]
["bitfinex","SOLUSD",1758936227551,38.2,204.65,204.63,0.2]
["bitfinex","SOLUSD",1758936227929,38.2,204.65,204.63,0.89]
["bitfinex","SOLUSD",1758936228255,39.48676693,204.65,204.63,5.77685984]
["bitfinex","SOLUSD",1758936228628,39.48676693,204.65,204.63,5.08685984]
["bitfinex","SOLUSD",1758936229325,39.48676693,204.65,204.63,0.2]
["bitfinex","SOLUSD",1758936230532,39.48676693,204.65,204.63,5.77673541]
["bitfinex","SOLUSD",1758936231538,0.66,204.71,204.64,0.69]
["bitfinex","SOLUSD",1758936231734,1.28676693,204.69,204.64,0.69]
["bitfinex","SOLUSD",1758936231931,26.0,204.67,204.65,0.69]
["bitfinex","SOLUSD",1758936232753,26.0,204.67,204.65,5.57635838]
["bitfinex","SOLUSD",1758936233654,27.28676693,204.67,204.65,4.88635838]
["bitfinex","SOLUSD",1758936233953,27.28676693,204.67,204.63,0.2]
["bitfinex","SOLUSD",1758936233954,1.94676693,204.66,204.63,0.2]
["bitfinex","SOLUSD",1758936234151,1.28676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936235373,66.12676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936235663,40.12676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936236761,1.28676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936236938,39.46676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936237342,40.12676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936238161,39.46676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936238846,40.12676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936239042,1.94676693,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936239367,43.36059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936241044,55.66942081,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936241262,56.95618774,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936241638,4.56059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936241866,42.70059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936242244,41.4138268,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936244765,29.2738268,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936244973,67.4138268,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936245344,30.56059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936245564,68.70059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936246050,30.56059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936246247,68.70059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936247178,67.4138268,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936247472,68.70059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936248264,30.56059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936248474,68.70059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936249082,3.2738268,204.64,204.63,5.77686898]
["bitfinex","SOLUSD",1758936249791,29.2738268,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936250402,31.27059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936250861,69.41059373,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936251376,74.2972239,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936252464,87.89281791,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758936254767,26.0,204.6,204.57,0.2]
["bitfinex","SOLUSD",1758936254971,42.70059373,204.59,204.57,0.2]
["bitfinex","SOLUSD",1758936255289,3.2738268,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758936257187,18.86618774,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758936257355,23.75425108,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758936260284,39.59559401,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936260486,42.86942081,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936260668,83.02618774,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936262386,87.91496798,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936264987,87.93496798,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936265888,18.15618774,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936266071,61.22496798,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936266271,61.93496798,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936267173,61.95496798,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936267381,57.95114118,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936268067,45.77114118,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936268286,57.95114118,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936268592,58.67712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936268793,15.60834234,204.55,204.54,0.9]
["bitfinex","SOLUSD",1758936269089,53.78834234,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936269502,58.67712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936269683,62.64296195,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936270285,59.38712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936270589,58.67712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936271288,20.49712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936271592,58.67712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936272495,59.38712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936273068,58.67712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936273269,59.38712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936273470,62.64223775,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936275865,21.73948942,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936276078,58.67712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936276294,62.64223775,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936276869,21.73948942,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936277066,20.49712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936277267,59.38712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936277468,0.71,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936277686,53.76834234,204.55,204.54,0.9]
["bitfinex","SOLUSD",1758936278785,40.17274833,204.55,204.54,0.9]
["bitfinex","SOLUSD",1758936280176,40.17274833,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936280377,45.06152857,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936281591,2.01274833,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936281778,40.19274833,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936282103,45.08152857,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936282781,40.19274833,204.55,204.54,0.91]
["bitfinex","SOLUSD",1758936282975,40.19274833,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936283181,59.34712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936284110,58.67712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936284406,20.49712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936284593,58.67712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936285310,59.34712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936286711,58.67712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936288495,59.34712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936288684,58.67712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936289086,61.93784899,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936290011,61.91784899,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936290218,58.65712258,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936290811,62.64867048,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936291500,60.63592215,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936291815,62.64867048,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936293616,24.42867048,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936293789,62.72867048,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936297428,60.71592215,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936297598,18.86989024,204.55,204.54,0.91]
["bitfinex","SOLUSD",1758936297796,57.12989024,204.55,204.54,0.91]
["bitfinex","SOLUSD",1758936298194,62.01867048,204.55,204.54,0.91]
["bitfinex","SOLUSD",1758936298614,57.12989024,204.55,204.54,0.91]
["bitfinex","SOLUSD",1758936300814,5.27429623,204.55,204.54,0.91]
["bitfinex","SOLUSD",1758936301514,5.27429623,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936301718,43.53429623,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936301891,48.42307647,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936302224,43.53429623,204.55,204.54,0.91]
["bitfinex","SOLUSD",1758936302693,62.68867048,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936303299,43.53429623,204.55,204.54,0.91]
["bitfinex","SOLUSD",1758936303807,3.2615479,204.55,204.54,0.91]
["bitfinex","SOLUSD",1758936304001,3.2615479,204.55,204.54,5.79901926]
["bitfinex","SOLUSD",1758936304399,8.97360582,204.63,204.54,20.03431574]
["bitfinex","SOLUSD",1758936304600,2.01274833,204.6,204.55,0.71]
["bitfinex","SOLUSD",1758936304803,3.2768793,204.59,204.55,2.72274833]
["bitfinex","SOLUSD",1758936305005,3.2768793,204.58,204.56,0.71]
["bitfinex","SOLUSD",1758936305205,2.01274833,204.62,204.56,0.71]
["bitfinex","SOLUSD",1758936305524,3.27514973,204.61,204.57,2.01274833]
["bitfinex","SOLUSD",1758936305708,29.27514973,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1758936305904,29.27514973,204.6,204.59,5.59782442]
["bitfinex","SOLUSD",1758936306095,29.27514973,204.6,204.59,0.71]
["bitfinex","SOLUSD",1758936306306,3.27514973,204.6,204.59,0.71]
["bitfinex","SOLUSD",1758936307607,2.01274833,204.66,204.59,2.72274833]
["bitfinex","SOLUSD",1758936307908,26.0,204.65,204.6,2.66274833]
["bitfinex","SOLUSD",1758936308114,28.01274833,204.65,204.61,0.65]
["bitfinex","SOLUSD",1758936308515,2.01274833,204.65,204.61,0.65]
["bitfinex","SOLUSD",1758936308716,2.01274833,204.64,204.54,0.2]
["bitfinex","SOLUSD",1758936309029,26.0,204.63,204.61,0.65]
["bitfinex","SOLUSD",1758936309535,2.01274833,204.67,204.61,2.66274833]
["bitfinex","SOLUSD",1758936309832,26.0,204.65,204.62,5.5771078]
["bitfinex","SOLUSD",1758936310139,26.0,204.65,204.63,0.69]
["bitfinex","SOLUSD",1758936310339,2.01274833,204.69,204.63,2.70274833]
["bitfinex","SOLUSD",1758936310642,26.0,204.67,204.64,0.69]
["bitfinex","SOLUSD",1758936311125,26.0,204.67,204.65,0.69]
["bitfinex","SOLUSD",1758936311313,2.01274833,204.69,204.66,0.69]
["bitfinex","SOLUSD",1758936311520,15.60834234,204.7,204.66,0.69]
["bitfinex","SOLUSD",1758936311820,26.0,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1758936312215,26.0,204.67,204.65,0.69]
["bitfinex","SOLUSD",1758936312404,26.0,204.67,204.66,0.69]
["bitfinex","SOLUSD",1758936315906,26.0,204.69,204.66,5.57615264]
["bitfinex","SOLUSD",1758936316127,26.0,204.69,204.67,0.69]
["bitfinex","SOLUSD",1758936316320,26.0,204.69,204.68,0.69]
["bitfinex","SOLUSD",1758936316939,38.36,204.72,204.68,0.69]
["bitfinex","SOLUSD",1758936317651,38.36,204.72,204.67,2.01274833]
["bitfinex","SOLUSD",1758936317853,26.0,204.68,204.63,0.69]
["bitfinex","SOLUSD",1758936318026,28.69274833,204.68,204.64,0.69]
["bitfinex","SOLUSD",1758936318222,38.3,204.71,204.61,0.69]
["bitfinex","SOLUSD",1758936318223,2.01274833,204.66,204.61,0.69]
["bitfinex","SOLUSD",1758936318449,2.69274833,204.66,204.61,0.69]
["bitfinex","SOLUSD",1758936318632,26.0,204.65,204.61,0.69]
["bitfinex","SOLUSD",1758936318954,26.0,204.65,204.62,0.69]
["bitfinex","SOLUSD",1758936319335,0.68,204.64,204.6,0.69]
["bitfinex","SOLUSD",1758936319540,2.69274833,204.64,204.57,4.88830229]
["bitfinex","SOLUSD",1758936319733,2.69274833,204.64,204.58,2.70274833]
["bitfinex","SOLUSD",1758936319939,2.69274833,204.64,204.59,0.69]
["bitfinex","SOLUSD",1758936320155,2.69274833,204.64,204.6,0.69]
["bitfinex","SOLUSD",1758936321732,2.69274833,204.64,204.59,4.88772246]
["bitfinex","SOLUSD",1758936321935,2.69274833,204.64,204.6,0.69]
["bitfinex","SOLUSD",1758936322137,28.01274833,204.65,204.6,0.69]
["bitfinex","SOLUSD",1758936322333,26.68,204.65,204.6,0.69]
["bitfinex","SOLUSD",1758936322654,26.68,204.65,204.61,0.69]
["bitfinex","SOLUSD",1758936322854,26.0,204.63,204.61,0.69]
["bitfinex","SOLUSD",1758936323057,26.0,204.63,204.6,4.88749566]
["bitfinex","SOLUSD",1758936323058,26.0,204.63,204.59,0.69]
["bitfinex","SOLUSD",1758936323228,26.0,204.63,204.6,0.69]
["bitfinex","SOLUSD",1758936324157,26.0,204.62,204.6,0.69]
["bitfinex","SOLUSD",1758936325168,26.0,204.61,204.58,2.01274833]
["bitfinex","SOLUSD",1758936325371,26.0,204.61,204.58,2.70274833]
["bitfinex","SOLUSD",1758936325581,26.0,204.61,204.57,6.90086527]
["bitfinex","SOLUSD",1758936325742,26.0,204.61,204.59,0.69]
["bitfinex","SOLUSD",1758936326671,26.0,204.6,204.58,4.88791542]
["bitfinex","SOLUSD",1758936327044,26.0,204.6,204.57,7.59102354]
["bitfinex","SOLUSD",1758936327240,26.0,204.6,204.57,5.57827521]
["bitfinex","SOLUSD",1758936327440,0.68,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1758936327970,28.01274833,204.6,204.54,5.77899734]
["bitfinex","SOLUSD",1758936328268,0.68,204.58,204.54,5.77899734]
["bitfinex","SOLUSD",1758936328646,32.85502816,204.6,204.54,5.77899734]
["bitfinex","SOLUSD",1758936330563,26.0,204.61,204.57,1.28729598]
["bitfinex","SOLUSD",1758936330762,26.0,204.61,204.58,0.69]
["bitfinex","SOLUSD",1758936330940,26.0,204.61,204.59,0.69]
["bitfinex","SOLUSD",1758936331144,26.0,204.62,204.57,1.97729598]
["bitfinex","SOLUSD",1758936331344,26.68,204.62,204.58,0.69]
["bitfinex","SOLUSD",1758936332472,26.68,204.62,204.58,6.86513456]
["bitfinex","SOLUSD",1758936333066,26.0,204.62,204.59,0.69]
["bitfinex","SOLUSD",1758936333451,26.68,204.62,204.58,6.17513456]
["bitfinex","SOLUSD",1758936333658,26.68,204.62,204.58,5.57783858]
["bitfinex","SOLUSD",1758936334558,26.68,204.62,204.58,6.86513456]
["bitfinex","SOLUSD",1758936334861,26.0,204.62,204.58,6.86513456]
["bitfinex","SOLUSD",1758936335052,26.0,204.65,204.59,1.97729598]
["bitfinex","SOLUSD",1758936335379,26.68,204.65,204.59,1.97729598]
["bitfinex","SOLUSD",1758936336081,26.0,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1758936336384,0.68,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1758936336550,0.68,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1758936339563,27.97729598,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1758936339765,27.97729598,204.65,204.6,5.60758553]
["bitfinex","SOLUSD",1758936339766,0.69,204.64,204.6,5.60758553]
["bitfinex","SOLUSD",1758936342583,30.55644795,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1758936342759,31.24644795,204.65,204.61,0.72]
["bitfinex","SOLUSD",1758936342958,0.69,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1758936343460,27.28729598,204.65,204.61,5.60727263]
["bitfinex","SOLUSD",1758936343662,0.69,204.64,204.6,4.8875602]
["bitfinex","SOLUSD",1758936344188,1.97729598,204.68,204.62,1.28729598]
["bitfinex","SOLUSD",1758936344482,26.0,204.66,204.63,0.72]
["bitfinex","SOLUSD",1758936344686,3.2717869,204.65,204.63,0.72]
["bitfinex","SOLUSD",1758936344870,26.0,204.66,204.63,0.72]
["bitfinex","SOLUSD",1758936345185,26.0,204.65,204.63,0.72]
["bitfinex","SOLUSD",1758936345589,26.0,204.65,204.63,5.60681218]
["bitfinex","SOLUSD",1758936346880,26.0,204.65,204.64,0.72]
["bitfinex","SOLUSD",1758936347264,0.69,204.65,204.6,0.72]
["bitfinex","SOLUSD",1758936347466,1.97729598,204.64,204.58,2.00729598]
["bitfinex","SOLUSD",1758936347675,1.97729598,204.64,204.59,0.72]
["bitfinex","SOLUSD",1758936347872,1.97729598,204.64,204.6,0.72]
["bitfinex","SOLUSD",1758936348480,1.97729598,204.64,204.6,5.60757358]
["bitfinex","SOLUSD",1758936348685,1.28729598,204.64,204.6,5.60757358]
["bitfinex","SOLUSD",1758936348893,1.97729598,204.64,204.6,5.60757358]
["bitfinex","SOLUSD",1758936349196,0.69,204.63,204.59,4.88780073]
["bitfinex","SOLUSD",1758936349490,0.69,204.63,204.59,0.72]
["bitfinex","SOLUSD",1758936350471,26.0,204.61,204.59,0.72]
["bitfinex","SOLUSD",1758936350688,26.0,204.61,204.59,5.60772344]
["bitfinex","SOLUSD",1758936352161,26.0,204.61,204.59,4.88772344]
["bitfinex","SOLUSD",1758936353984,26.0,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1758936354190,26.0,204.61,204.59,0.72]
["bitfinex","SOLUSD",1758936354791,0.69,204.63,204.58,6.17535932]
["bitfinex","SOLUSD",1758936354980,3.27985281,204.62,204.59,0.72]
["bitfinex","SOLUSD",1758936355298,0.69,204.62,204.58,6.17535932]
["bitfinex","SOLUSD",1758936355501,0.69,204.62,204.58,6.89535932]
["bitfinex","SOLUSD",1758936355882,6.17396147,204.64,204.58,6.89535932]
["bitfinex","SOLUSD",1758936356085,3.28128257,204.63,204.58,6.89535932]
["bitfinex","SOLUSD",1758936356402,0.69,204.62,204.58,6.89535932]
["bitfinex","SOLUSD",1758936356587,0.69,204.62,204.58,6.17535932]
["bitfinex","SOLUSD",1758936356795,6.86396147,204.64,204.59,0.72]
["bitfinex","SOLUSD",1758936356974,3.97150423,204.63,204.59,0.72]
["bitfinex","SOLUSD",1758936357176,3.28150423,204.62,204.59,0.72]
["bitfinex","SOLUSD",1758936357496,0.69,204.62,204.59,0.72]
["bitfinex","SOLUSD",1758936357681,0.69,204.62,204.58,6.17535932]
["bitfinex","SOLUSD",1758936357993,26.69,204.61,204.55,6.89607622]
["bitfinex","SOLUSD",1758936358211,0.69,204.6,204.55,6.89607622]
["bitfinex","SOLUSD",1758936358404,0.69,204.59,204.55,6.89607622]
["bitfinex","SOLUSD",1758936358596,0.69,204.59,204.54,12.42206108]
["bitfinex","SOLUSD",1758936358597,1.28729598,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758936358791,27.28729598,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936358994,30.56833637,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936359200,31.25833637,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936359396,29.97104039,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936359580,27.28729598,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936359903,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936360286,26.69,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936360691,1.97729598,204.59,204.54,5.80901926]
["bitfinex","SOLUSD",1758936360891,26.0,204.56,204.55,0.72]
["bitfinex","SOLUSD",1758936361280,26.0,204.56,204.54,5.08901926]
["bitfinex","SOLUSD",1758936361482,26.0,204.56,204.54,5.80901926]
["bitfinex","SOLUSD",1758936361694,26.0,204.57,204.54,5.80901926]
["bitfinex","SOLUSD",1758936362296,26.0,204.58,204.54,5.80901926]
["bitfinex","SOLUSD",1758936362497,26.0,204.58,204.54,17.31156741]
["bitfinex","SOLUSD",1758936362701,1.28729598,204.62,204.55,0.72]
["bitfinex","SOLUSD",1758936363001,26.0,204.58,204.54,5.08899108]
["bitfinex","SOLUSD",1758936363185,31.25771831,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758936363387,3.28042233,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936363591,0.69,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936364094,27.97729598,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758936364607,0.69,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936366307,0.69,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936366806,26.69,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936366984,27.97729598,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936367791,31.25723426,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936368084,29.96993828,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936368284,31.25723426,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936370212,1.97729598,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936370393,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936372291,26.0,204.56,204.54,5.08887005]
["bitfinex","SOLUSD",1758936372496,26.0,204.56,204.55,0.66]
["bitfinex","SOLUSD",1758936372697,26.0,204.57,204.55,1.94729598]
["bitfinex","SOLUSD",1758936372897,26.0,204.57,204.55,1.28729598]
["bitfinex","SOLUSD",1758936373243,26.0,204.57,204.56,0.66]
["bitfinex","SOLUSD",1758936373712,26.0,204.57,204.56,1.94729598]
["bitfinex","SOLUSD",1758936373894,26.0,204.61,204.56,1.94729598]
["bitfinex","SOLUSD",1758936374215,26.0,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1758936374411,26.66,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1758936374601,26.0,204.59,204.56,0.66]
["bitfinex","SOLUSD",1758936375809,26.0,204.59,204.56,5.54847231]
["bitfinex","SOLUSD",1758936380122,26.66,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1758936380325,26.0,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1758936380523,26.66,204.59,204.55,5.54878024]
["bitfinex","SOLUSD",1758936380919,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936381120,0.66,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936384503,1.94729598,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936384708,5.21984496,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936385408,1.94729598,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936385603,0.66,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936385815,48.26814216,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936386118,43.37936192,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936386507,40.10729598,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936387811,39.44729598,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936388016,0.66,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936388429,1.94729598,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936388733,2.67245222,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936390435,40.17245222,204.56,204.54,0.86]
["bitfinex","SOLUSD",1758936390753,40.17245222,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936391439,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936394469,29.27154341,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936394642,31.94399563,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936395848,31.28399563,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936396160,31.94399563,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936397376,31.28399563,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936397752,28.01245222,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936400070,26.0,204.55,204.54,5.75901926]
["bitfinex","SOLUSD",1758936400252,2.01245222,204.59,204.54,5.75901926]
["bitfinex","SOLUSD",1758936400578,26.0,204.57,204.55,0.67]
["bitfinex","SOLUSD",1758936401559,26.0,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758936401871,2.01245222,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936402046,28.01245222,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936402370,28.71245222,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936403252,33.60123246,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936403657,28.71245222,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936403865,2.71245222,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936404244,28.71245222,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936404449,2.71245222,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936405167,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936405381,38.16,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936405961,38.86,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936406569,38.16,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936406775,38.86,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936407478,40.87245222,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936407958,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936408165,28.01245222,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936408878,3.27560233,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936409079,29.27560233,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936409280,29.97560233,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936409477,31.98805455,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936410755,3.97560233,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936412865,3.27560233,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936413067,3.27560233,204.55,204.54,0.87]
["bitfinex","SOLUSD",1758936413267,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936413466,29.27578632,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936413668,29.27578632,204.55,204.54,0.87]
["bitfinex","SOLUSD",1758936413868,29.27578632,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936414966,31.98823854,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936415185,36.87701878,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936415382,75.01701878,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936415892,70.12823854,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936418393,68.11578632,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936418689,70.12823854,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936420072,69.42823854,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936420293,3.27578632,204.55,204.54,0.87]
["bitfinex","SOLUSD",1758936420801,3.27578632,204.55,204.54,5.75901926]
["bitfinex","SOLUSD",1758936420980,2.01245222,204.6,204.54,5.75901926]
["bitfinex","SOLUSD",1758936421184,3.2743125,204.59,204.55,0.67]
["bitfinex","SOLUSD",1758936421388,3.2743125,204.58,204.56,2.01245222]
["bitfinex","SOLUSD",1758936421694,40.15245222,204.63,204.57,2.01245222]
["bitfinex","SOLUSD",1758936421897,3.27523977,204.62,204.57,2.01245222]
["bitfinex","SOLUSD",1758936422100,3.27523977,204.61,204.58,5.55806334]
["bitfinex","SOLUSD",1758936422298,40.15245222,204.63,204.59,0.67]
["bitfinex","SOLUSD",1758936422505,3.27491128,204.62,204.59,0.67]
["bitfinex","SOLUSD",1758936422805,3.27491128,204.61,204.59,0.67]
["bitfinex","SOLUSD",1758936422984,26.0,204.6,204.59,0.67]
["bitfinex","SOLUSD",1758936423189,29.27487496,204.6,204.56,5.55836133]
["bitfinex","SOLUSD",1758936423395,26.0,204.6,204.57,0.67]
["bitfinex","SOLUSD",1758936424085,26.0,204.59,204.57,0.67]
["bitfinex","SOLUSD",1758936424401,26.0,204.59,204.54,5.75881616]
["bitfinex","SOLUSD",1758936424402,26.7,204.58,204.54,5.75881616]
["bitfinex","SOLUSD",1758936424701,26.0,204.56,204.54,5.75881616]
["bitfinex","SOLUSD",1758936425076,26.0,204.56,204.55,0.67]
["bitfinex","SOLUSD",1758936425607,26.0,204.56,204.54,5.08881616]
["bitfinex","SOLUSD",1758936425784,26.0,204.56,204.54,5.75881616]
["bitfinex","SOLUSD",1758936427112,26.0,204.56,204.54,0.87]
["bitfinex","SOLUSD",1758936427397,26.0,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936427900,26.0,204.56,204.54,5.08901845]
["bitfinex","SOLUSD",1758936428284,26.0,204.56,204.54,5.75901845]
["bitfinex","SOLUSD",1758936428682,26.0,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758936428885,0.69,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936429097,26.69,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936429414,3.96425294,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936429801,0.69,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936429986,3.96431234,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936430389,5.97676456,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936434118,10.8655448,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936436184,24.46113881,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936436787,22.44868659,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936436990,24.46113881,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936440511,41.39431234,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936440718,43.40676456,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936441898,41.39431234,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936442124,43.40676456,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936444500,43.40676456,204.55,204.54,5.78901926]
["bitfinex","SOLUSD",1758936444818,41.39431234,204.55,204.54,5.78901926]
["bitfinex","SOLUSD",1758936445416,41.39431234,204.55,204.54,0.9]
["bitfinex","SOLUSD",1758936445615,5.28676456,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936447018,5.95676456,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936450828,5.23245154,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936452629,23.71682579,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936453714,18.82804555,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936456419,23.71682579,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936457242,23.92685257,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936457620,17.07993313,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936457826,67.58433912,204.55,204.54,0.9]
["bitfinex","SOLUSD",1758936458027,67.58433912,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936458227,68.87247832,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758936458818,68.87247832,204.55,204.39,0.1]
["bitfinex","SOLUSD",1758936458819,86.73871337,204.55,204.39,0.1]
["bitfinex","SOLUSD",1758936459017,26.0,204.44,204.39,0.1]
["bitfinex","SOLUSD",1758936459239,26.0,204.44,204.4,0.71]
["bitfinex","SOLUSD",1758936459240,82.51777174,204.44,204.4,0.71]
["bitfinex","SOLUSD",1758936459425,81.88963254,204.44,204.39,0.1]
["bitfinex","SOLUSD",1758936459731,89.11183954,204.44,204.39,0.81]
["bitfinex","SOLUSD",1758936459932,48.72370034,204.44,204.39,0.1]
["bitfinex","SOLUSD",1758936460245,13.59559401,204.43,204.39,0.01]
["bitfinex","SOLUSD",1758936460423,39.59559401,204.4,204.39,0.01]
["bitfinex","SOLUSD",1758936460628,26.0,204.4,204.39,0.01]
["bitfinex","SOLUSD",1758936461632,26.0,204.42,204.39,0.01]
["bitfinex","SOLUSD",1758936461939,38.48,204.41,204.39,0.01]
["bitfinex","SOLUSD",1758936462250,38.48,204.42,204.39,0.01]
["bitfinex","SOLUSD",1758936462420,14.25559401,204.4,204.39,0.01]
["bitfinex","SOLUSD",1758936462616,4.63145914,204.44,204.39,0.01]
["bitfinex","SOLUSD",1758936462840,26.0,204.41,204.4,0.71]
["bitfinex","SOLUSD",1758936464120,38.86,204.43,204.4,0.71]
["bitfinex","SOLUSD",1758936464622,38.86,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1758936464941,5.55006528,204.5,204.41,4.89212856]
["bitfinex","SOLUSD",1758936464942,13.59559401,204.51,204.42,0.71]
["bitfinex","SOLUSD",1758936465254,26.0,204.4,204.39,0.01]
["bitfinex","SOLUSD",1758936465427,79.76373321,204.4,204.39,0.01]
["bitfinex","SOLUSD",1758936465629,80.42373321,204.4,204.33,0.42]
["bitfinex","SOLUSD",1758936465838,1.2881392,204.37,204.33,0.42]
["bitfinex","SOLUSD",1758936466039,26.0,204.33,204.32,4.89418789]
["bitfinex","SOLUSD",1758936466646,64.88,204.37,204.32,17.12989658]
["bitfinex","SOLUSD",1758936467729,4.63145914,204.43,204.32,17.12989658]
["bitfinex","SOLUSD",1758936467730,26.0,204.36,204.34,1.2881392]
["bitfinex","SOLUSD",1758936468021,26.0,204.36,204.35,0.71]
["bitfinex","SOLUSD",1758936468935,26.0,204.36,204.35,5.60356496]
["bitfinex","SOLUSD",1758936469449,27.2881392,204.4,204.35,5.60356496]
["bitfinex","SOLUSD",1758936469639,26.0,204.4,204.36,0.71]
["bitfinex","SOLUSD",1758936469839,26.0,204.4,204.37,0.71]
["bitfinex","SOLUSD",1758936470245,38.82,204.41,204.35,18.41561656]
["bitfinex","SOLUSD",1758936470441,40.1081392,204.42,204.38,0.71]
["bitfinex","SOLUSD",1758936470751,26.0,204.4,204.39,0.71]
["bitfinex","SOLUSD",1758936471244,27.2881392,204.42,204.39,0.71]
["bitfinex","SOLUSD",1758936471551,26.0,204.4,204.38,4.89280602]
["bitfinex","SOLUSD",1758936471764,26.0,204.4,204.38,5.60280602]
["bitfinex","SOLUSD",1758936473365,12.22393323,204.52,204.38,4.89280602]
["bitfinex","SOLUSD",1758936473534,1.2881392,204.48,204.42,1.2881392]
["bitfinex","SOLUSD",1758936473729,1.2881392,204.5,204.44,1.2881392]
["bitfinex","SOLUSD",1758936473934,1.2881392,204.5,204.45,0.71]
["bitfinex","SOLUSD",1758936474135,4.63145914,204.56,204.45,1.2881392]
["bitfinex","SOLUSD",1758936474335,0.66,204.54,204.47,1.2881392]
["bitfinex","SOLUSD",1758936474635,1.2881392,204.53,204.47,0.71]
["bitfinex","SOLUSD",1758936474843,1.9481392,204.54,204.47,1.9981392]
["bitfinex","SOLUSD",1758936475242,1.9481392,204.54,204.48,6.17859303]
["bitfinex","SOLUSD",1758936475743,26.0,204.52,204.48,6.17859303]
["bitfinex","SOLUSD",1758936475940,26.0,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758936476535,26.0,204.52,204.48,5.60045383]
["bitfinex","SOLUSD",1758936477790,26.66,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758936478946,26.0,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758936479146,26.66,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758936480248,1.9481392,204.56,204.5,1.2881392]
["bitfinex","SOLUSD",1758936480444,18.22705315,204.59,204.48,17.11658841]
["bitfinex","SOLUSD",1758936480445,1.9481392,204.58,204.52,1.2881392]
["bitfinex","SOLUSD",1758936480638,40.6281392,204.58,204.53,1.2881392]
["bitfinex","SOLUSD",1758936480956,40.6281392,204.58,204.53,1.9981392]
["bitfinex","SOLUSD",1758936480957,39.34,204.58,204.53,1.9981392]
["bitfinex","SOLUSD",1758936481153,1.2881392,204.59,204.54,0.71]
["bitfinex","SOLUSD",1758936481350,0.66,204.58,204.53,1.2881392]
["bitfinex","SOLUSD",1758936481559,0.66,204.58,204.54,0.71]
["bitfinex","SOLUSD",1758936481741,26.0,204.56,204.54,0.71]
["bitfinex","SOLUSD",1758936481944,26.0,204.56,204.53,1.2881392]
["bitfinex","SOLUSD",1758936482849,26.0,204.56,204.53,6.17717419]
["bitfinex","SOLUSD",1758936483459,0.66,204.55,204.5,1.2881392]
["bitfinex","SOLUSD",1758936483658,0.66,204.54,204.49,1.2881392]
["bitfinex","SOLUSD",1758936483866,1.9481392,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1758936484065,0.66,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758936484855,66.5881392,204.55,204.49,1.2881392]
["bitfinex","SOLUSD",1758936485059,1.2881392,204.5,204.44,1.9981392]
["bitfinex","SOLUSD",1758936485568,0.66,204.49,204.42,6.18002844]
["bitfinex","SOLUSD",1758936485740,27.2881392,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1758936485937,1.2881392,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1758936486240,1.2881392,204.44,204.36,12.94289882]
["bitfinex","SOLUSD",1758936486442,1.9481392,204.43,204.37,1.2881392]
["bitfinex","SOLUSD",1758936486645,0.69,204.42,204.37,1.2881392]
["bitfinex","SOLUSD",1758936486839,26.69,204.42,204.37,6.18122526]
["bitfinex","SOLUSD",1758936487270,26.69,204.42,204.38,1.2881392]
["bitfinex","SOLUSD",1758936487443,0.69,204.42,204.38,1.2881392]
["bitfinex","SOLUSD",1758936487762,26.0,204.43,204.39,1.2881392]
["bitfinex","SOLUSD",1758936487945,26.0,204.42,204.39,1.2881392]
["bitfinex","SOLUSD",1758936488772,26.0,204.42,204.38,2.0081392]
["bitfinex","SOLUSD",1758936489073,26.0,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1758936489768,26.0,204.46,204.41,1.9881392]
["bitfinex","SOLUSD",1758936489968,26.0,204.45,204.42,1.2881392]
["bitfinex","SOLUSD",1758936490345,26.0,204.45,204.41,1.9881392]
["bitfinex","SOLUSD",1758936490865,26.0,204.45,204.42,1.2881392]
["bitfinex","SOLUSD",1758936491174,16.31397127,204.56,204.43,6.87978915]
["bitfinex","SOLUSD",1758936491346,0.7,204.51,204.46,1.2881392]
["bitfinex","SOLUSD",1758936491547,26.7,204.5,204.47,1.2881392]
["bitfinex","SOLUSD",1758936492270,1.2881392,204.55,204.49,1.2881392]
["bitfinex","SOLUSD",1758936492575,39.28,204.56,204.51,1.2881392]
["bitfinex","SOLUSD",1758936492869,39.28,204.56,204.52,1.2881392]
["bitfinex","SOLUSD",1758936493175,26.0,204.53,204.52,1.2881392]
["bitfinex","SOLUSD",1758936493474,26.0,204.53,204.52,6.17763655]
["bitfinex","SOLUSD",1758936493669,26.7,204.56,204.52,18.40137994]
["bitfinex","SOLUSD",1758936493854,3.256026,204.58,204.54,1.2881392]
["bitfinex","SOLUSD",1758936494053,0.7,204.57,204.54,1.2881392]
["bitfinex","SOLUSD",1758936494252,0.7,204.57,204.53,1.2881392]
["bitfinex","SOLUSD",1758936494549,4.63145914,204.63,204.55,1.2881392]
["bitfinex","SOLUSD",1758936494764,1.2881392,204.61,204.54,0.7]
["bitfinex","SOLUSD",1758936494970,31.24433871,204.6,204.54,1.2881392]
["bitfinex","SOLUSD",1758936495152,27.9881392,204.6,204.54,1.2881392]
["bitfinex","SOLUSD",1758936495468,1.9881392,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1758936495682,1.2881392,204.58,204.49,0.7]
["bitfinex","SOLUSD",1758936495857,27.9881392,204.57,204.51,1.2881392]
["bitfinex","SOLUSD",1758936496171,26.0,204.55,204.5,18.40305362]
["bitfinex","SOLUSD",1758936496472,26.7,204.55,204.51,1.2881392]
["bitfinex","SOLUSD",1758936496860,0.7,204.54,204.51,1.2881392]
["bitfinex","SOLUSD",1758936497054,26.0,204.55,204.51,6.17769472]
["bitfinex","SOLUSD",1758936497271,26.7,204.55,204.51,6.17769472]
["bitfinex","SOLUSD",1758936497570,0.7,204.54,204.51,6.17769472]
["bitfinex","SOLUSD",1758936497873,26.7,204.55,204.51,18.40203582]
["bitfinex","SOLUSD",1758936499169,26.7,204.55,204.51,6.17769472]
["bitfinex","SOLUSD",1758936499670,26.7,204.55,204.52,1.2881392]
["bitfinex","SOLUSD",1758936499876,0.7,204.57,204.53,1.2881392]
["bitfinex","SOLUSD",1758936500082,0.7,204.57,204.44,20.0]
["bitfinex","SOLUSD",1758936500083,13.59559401,204.53,204.4,0.7]
["bitfinex","SOLUSD",1758936500369,1.2881392,204.49,204.43,1.2881392]
["bitfinex","SOLUSD",1758936500579,0.7,204.51,204.45,1.2881392]
["bitfinex","SOLUSD",1758936501171,0.7,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1758936501387,0.7,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1758936501877,0.7,204.5,204.46,6.17907141]
["bitfinex","SOLUSD",1758936502262,0.7,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1758936502465,0.7,204.5,204.46,6.17907141]
["bitfinex","SOLUSD",1758936502675,1.2881392,204.52,204.46,17.11826273]
["bitfinex","SOLUSD",1758936502873,23.11573397,204.56,204.46,17.11826273]
["bitfinex","SOLUSD",1758936502874,1.9881392,204.53,204.47,1.2881392]
["bitfinex","SOLUSD",1758936503777,1.9881392,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1758936503979,1.2881392,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1758936504279,0.7,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758936504778,1.2881392,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758936505404,1.2881392,204.5,204.43,0.7]
["bitfinex","SOLUSD",1758936505567,1.9881392,204.49,204.43,1.9881392]
["bitfinex","SOLUSD",1758936505964,1.9881392,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1758936506281,0.7,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1758936506778,1.9881392,204.5,204.44,19.10807658]
["bitfinex","SOLUSD",1758936507083,0.7,204.5,204.44,19.10807658]
["bitfinex","SOLUSD",1758936507251,1.2881392,204.49,204.44,17.11993738]
["bitfinex","SOLUSD",1758936507454,0.7,204.48,204.44,17.11993738]
["bitfinex","SOLUSD",1758936507865,0.7,204.48,204.44,13.5166659]
["bitfinex","SOLUSD",1758936508388,0.7,204.47,204.4,12.23049227]
["bitfinex","SOLUSD",1758936508577,1.9881392,204.47,204.41,1.2881392]
["bitfinex","SOLUSD",1758936509389,1.9881392,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1758936509561,0.7,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1758936509764,0.7,204.51,204.44,1.2881392]
["bitfinex","SOLUSD",1758936509968,0.7,204.5,204.45,6.17909575]
["bitfinex","SOLUSD",1758936510177,0.7,204.49,204.45,4.89095655]
["bitfinex","SOLUSD",1758936510855,26.0,204.48,204.45,4.89095655]
["bitfinex","SOLUSD",1758936511061,0.7,204.47,204.44,4.89140272]
["bitfinex","SOLUSD",1758936511472,27.2881392,204.48,204.44,4.89140272]
["bitfinex","SOLUSD",1758936511675,0.7,204.47,204.44,4.89140272]
["bitfinex","SOLUSD",1758936512165,0.7,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1758936512485,26.0,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758936513188,0.7,204.45,204.41,4.89202358]
["bitfinex","SOLUSD",1758936513371,0.7,204.44,204.41,4.89202358]
["bitfinex","SOLUSD",1758936514081,2.71358327,204.46,204.41,4.89202358]
["bitfinex","SOLUSD",1758936514284,0.7,204.45,204.41,4.89202358]
["bitfinex","SOLUSD",1758936514787,0.7,204.45,204.41,6.90560685]
["bitfinex","SOLUSD",1758936516682,26.0,204.44,204.41,6.90560685]
["bitfinex","SOLUSD",1758936516998,26.7,204.44,204.41,4.89202358]
["bitfinex","SOLUSD",1758936517199,26.0,204.44,204.41,4.89202358]
["bitfinex","SOLUSD",1758936517800,2.71358327,204.46,204.41,4.89202358]
["bitfinex","SOLUSD",1758936518001,0.7,204.45,204.41,4.89202358]
["bitfinex","SOLUSD",1758936518505,26.0,204.44,204.41,4.89202358]
["bitfinex","SOLUSD",1758936519575,2.01358327,204.46,204.41,4.89202358]
["bitfinex","SOLUSD",1758936519870,0.72,204.44,204.41,4.89202358]
["bitfinex","SOLUSD",1758936520288,0.72,204.46,204.41,6.90560685]
["bitfinex","SOLUSD",1758936520468,0.72,204.45,204.41,6.90560685]
["bitfinex","SOLUSD",1758936521569,0.72,204.45,204.4,19.13678149]
["bitfinex","SOLUSD",1758936521797,0.72,204.44,204.4,19.13678149]
["bitfinex","SOLUSD",1758936521988,28.01358327,204.46,204.4,19.13678149]
["bitfinex","SOLUSD",1758936522290,28.73358327,204.46,204.4,19.80678149]
["bitfinex","SOLUSD",1758936524297,0.72,204.45,204.4,19.80678149]
["bitfinex","SOLUSD",1758936524595,28.01358327,204.46,204.38,2.01358327]
["bitfinex","SOLUSD",1758936524596,2.73358327,204.44,204.38,2.01358327]
["bitfinex","SOLUSD",1758936524798,2.01358327,204.42,204.37,4.89308606]
["bitfinex","SOLUSD",1758936524979,0.72,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1758936525183,2.73358327,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1758936526297,0.72,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1758936527572,0.72,204.41,204.37,6.90666933]
["bitfinex","SOLUSD",1758936527891,2.01358327,204.43,204.38,0.67]
["bitfinex","SOLUSD",1758936528200,28.73358327,204.43,204.38,0.67]
["bitfinex","SOLUSD",1758936528604,0.72,204.42,204.38,0.67]
["bitfinex","SOLUSD",1758936528983,0.72,204.42,204.39,17.12412544]
["bitfinex","SOLUSD",1758936529679,26.0,204.44,204.4,0.67]
["bitfinex","SOLUSD",1758936529885,26.0,204.44,204.4,2.68358327]
["bitfinex","SOLUSD",1758936530206,26.0,204.44,204.41,0.67]
["bitfinex","SOLUSD",1758936530390,2.73358327,204.46,204.4,2.01358327]
["bitfinex","SOLUSD",1758936530391,26.0,204.45,204.4,2.01358327]
["bitfinex","SOLUSD",1758936531001,0.72,204.44,204.4,2.01358327]
["bitfinex","SOLUSD",1758936531477,0.72,204.43,204.36,24.46652104]
["bitfinex","SOLUSD",1758936531682,0.72,204.43,204.4,2.01358327]
["bitfinex","SOLUSD",1758936532706,0.72,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1758936534102,0.72,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1758936534281,28.01358327,204.45,204.4,17.12328766]
["bitfinex","SOLUSD",1758936534483,4.63145914,204.48,204.41,2.01358327]
["bitfinex","SOLUSD",1758936534683,0.72,204.48,204.42,2.01358327]
["bitfinex","SOLUSD",1758936534883,0.72,204.47,204.42,2.01358327]
["bitfinex","SOLUSD",1758936535206,0.72,204.46,204.42,2.01358327]
["bitfinex","SOLUSD",1758936536115,0.72,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758936539698,0.72,204.45,204.42,17.12147781]
["bitfinex","SOLUSD",1758936541920,2.01358327,204.46,204.42,17.12147781]
["bitfinex","SOLUSD",1758936542127,2.73358327,204.46,204.42,17.12147781]
["bitfinex","SOLUSD",1758936542515,0.72,204.46,204.42,17.12147781]
["bitfinex","SOLUSD",1758936542699,0.72,204.48,204.42,19.36506108]
["bitfinex","SOLUSD",1758936543024,26.0,204.47,204.42,19.36506108]
["bitfinex","SOLUSD",1758936543322,26.72,204.47,204.42,19.36506108]
["bitfinex","SOLUSD",1758936543510,26.0,204.47,204.42,19.13506108]
["bitfinex","SOLUSD",1758936543713,22.30704742,204.54,204.45,2.01358327]
["bitfinex","SOLUSD",1758936543714,2.73358327,204.51,204.45,2.01358327]
["bitfinex","SOLUSD",1758936544029,0.72,204.51,204.46,17.11826273]
["bitfinex","SOLUSD",1758936544214,0.72,204.5,204.46,17.11826273]
["bitfinex","SOLUSD",1758936544621,2.01358327,204.53,204.47,2.24358327]
["bitfinex","SOLUSD",1758936544809,3.27668802,204.52,204.47,2.24358327]
["bitfinex","SOLUSD",1758936545010,0.72,204.52,204.47,2.24358327]
["bitfinex","SOLUSD",1758936545406,0.72,204.52,204.47,2.01358327]
["bitfinex","SOLUSD",1758936547127,0.72,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758936548417,28.01358327,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1758936548612,0.7,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1758936549838,0.68,204.56,204.5,2.01358327]
["bitfinex","SOLUSD",1758936550135,0.68,204.56,204.51,2.01358327]
["bitfinex","SOLUSD",1758936550336,0.68,204.56,204.51,2.24358327]
["bitfinex","SOLUSD",1758936550523,0.68,204.56,204.48,17.11658841]
["bitfinex","SOLUSD",1758936550524,2.01358327,204.58,204.52,19.12682401]
["bitfinex","SOLUSD",1758936550834,0.68,204.57,204.52,19.12682401]
["bitfinex","SOLUSD",1758936551034,0.68,204.56,204.52,19.12682401]
["bitfinex","SOLUSD",1758936551531,26.0,204.57,204.47,64.48]
["bitfinex","SOLUSD",1758936551532,2.69358327,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1758936551736,0.68,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1758936551943,2.69358327,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1758936552230,0.68,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758936552835,0.68,204.53,204.49,17.11570738]
["bitfinex","SOLUSD",1758936553029,0.68,204.52,204.49,17.11570738]
["bitfinex","SOLUSD",1758936553712,28.01358327,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1758936553914,0.68,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1758936554124,0.68,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1758936554842,0.68,204.51,204.46,17.11788666]
["bitfinex","SOLUSD",1758936555018,0.68,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1758936555219,0.68,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758936556147,0.68,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758936556837,0.68,204.48,204.45,17.11910001]
["bitfinex","SOLUSD",1758936557624,0.68,204.48,204.45,19.13268328]
["bitfinex","SOLUSD",1758936558138,26.0,204.5,204.45,19.13268328]
["bitfinex","SOLUSD",1758936558342,26.0,204.5,204.46,2.01358327]
["bitfinex","SOLUSD",1758936558649,0.68,204.52,204.47,2.01358327]
["bitfinex","SOLUSD",1758936558945,0.68,204.51,204.47,2.01358327]
["bitfinex","SOLUSD",1758936560042,0.68,204.5,204.46,2.01358327]
["bitfinex","SOLUSD",1758936560227,0.68,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1758936560955,0.68,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1758936561145,0.68,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1758936562537,0.68,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1758936562732,0.68,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1758936563449,0.68,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1758936563654,0.68,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1758936563826,0.68,204.51,204.47,6.90427628]
["bitfinex","SOLUSD",1758936564451,0.68,204.5,204.47,17.11742553]
["bitfinex","SOLUSD",1758936565751,0.68,204.5,204.47,14.24031579]
["bitfinex","SOLUSD",1758936565951,28.01358327,204.52,204.47,14.24031579]
["bitfinex","SOLUSD",1758936566248,0.68,204.51,204.47,14.24031579]
["bitfinex","SOLUSD",1758936567959,0.68,204.51,204.47,19.1310088]
["bitfinex","SOLUSD",1758936570248,26.68,204.53,204.48,2.01358327]
["bitfinex","SOLUSD",1758936570452,0.68,204.55,204.5,2.01358327]
["bitfinex","SOLUSD",1758936570654,26.0,204.54,204.5,2.01358327]
["bitfinex","SOLUSD",1758936570849,26.68,204.54,204.5,2.01358327]
["bitfinex","SOLUSD",1758936571253,0.68,204.54,204.51,2.01358327]
["bitfinex","SOLUSD",1758936571965,26.0,204.56,204.53,2.01358327]
["bitfinex","SOLUSD",1758936572149,0.68,204.56,204.53,2.01358327]
["bitfinex","SOLUSD",1758936572563,0.68,204.55,204.53,1.2873873]
["bitfinex","SOLUSD",1758936573665,0.68,204.55,204.52,18.40062804]
["bitfinex","SOLUSD",1758936577973,0.68,204.55,204.52,12.22374339]
["bitfinex","SOLUSD",1758936578158,0.68,204.55,204.52,13.51113069]
["bitfinex","SOLUSD",1758936578978,0.68,204.55,204.52,18.40062804]
["bitfinex","SOLUSD",1758936581061,26.68,204.57,204.52,18.40062804]
["bitfinex","SOLUSD",1758936581275,0.68,204.56,204.52,17.11324074]
["bitfinex","SOLUSD",1758936581579,0.68,204.56,204.52,18.40062804]
["bitfinex","SOLUSD",1758936582071,0.68,204.55,204.52,18.40062804]
["bitfinex","SOLUSD",1758936582481,0.68,204.55,204.5,0.23]
["bitfinex","SOLUSD",1758936582666,0.68,204.55,204.52,1.2873873]
["bitfinex","SOLUSD",1758936583978,26.0,204.56,204.53,1.2873873]
["bitfinex","SOLUSD",1758936584176,0.68,204.55,204.52,1.2873873]
["bitfinex","SOLUSD",1758936584382,0.68,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1758936584875,26.0,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1758936585084,26.68,204.56,204.53,18.39979133]
["bitfinex","SOLUSD",1758936585380,0.68,204.55,204.53,18.39979133]
["bitfinex","SOLUSD",1758936585965,26.0,204.56,204.53,18.39979133]
["bitfinex","SOLUSD",1758936586169,26.68,204.56,204.53,18.39979133]
["bitfinex","SOLUSD",1758936586768,26.0,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1758936587089,1.2873873,204.54,204.47,1.2873873]
["bitfinex","SOLUSD",1758936587266,1.9673873,204.53,204.47,1.2873873]
["bitfinex","SOLUSD",1758936587474,0.68,204.52,204.47,1.2873873]
["bitfinex","SOLUSD",1758936587787,0.68,204.51,204.47,1.2873873]
["bitfinex","SOLUSD",1758936587986,0.68,204.51,204.48,6.17784113]
["bitfinex","SOLUSD",1758936588283,0.68,204.53,204.5,1.2873873]
["bitfinex","SOLUSD",1758936588672,1.2873873,204.55,204.5,1.2873873]
["bitfinex","SOLUSD",1758936588673,0.68,204.52,204.5,1.2873873]
["bitfinex","SOLUSD",1758936589073,0.68,204.54,204.51,1.2873873]
["bitfinex","SOLUSD",1758936589275,0.68,204.53,204.51,1.2873873]
["bitfinex","SOLUSD",1758936589584,27.2873873,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1758936589990,0.68,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1758936590191,0.68,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1758936590393,0.68,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758936592468,0.68,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758936593292,27.2873873,204.56,204.51,6.17712374]
["bitfinex","SOLUSD",1758936593466,0.68,204.56,204.52,1.2873873]
["bitfinex","SOLUSD",1758936594194,1.2873873,204.58,204.52,1.2873873]
["bitfinex","SOLUSD",1758936594484,0.68,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1758936594789,0.68,204.54,204.5,4.88976577]
["bitfinex","SOLUSD",1758936594996,0.68,204.53,204.5,4.88976577]
["bitfinex","SOLUSD",1758936595173,0.68,204.52,204.5,4.88976577]
["bitfinex","SOLUSD",1758936595369,0.68,204.54,204.5,6.17715307]
["bitfinex","SOLUSD",1758936595576,27.2873873,204.55,204.5,6.17715307]
["bitfinex","SOLUSD",1758936595774,0.68,204.54,204.5,6.17715307]
["bitfinex","SOLUSD",1758936595974,0.68,204.53,204.5,6.17715307]
["bitfinex","SOLUSD",1758936598279,0.68,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758936599374,0.68,204.53,204.5,4.88982408]
["bitfinex","SOLUSD",1758936599574,0.68,204.53,204.5,6.17721138]
["bitfinex","SOLUSD",1758936600505,26.68,204.55,204.5,6.40721138]
["bitfinex","SOLUSD",1758936600800,26.0,204.55,204.51,1.2873873]
["bitfinex","SOLUSD",1758936601006,1.2873873,204.57,204.51,1.2873873]
["bitfinex","SOLUSD",1758936601007,27.2873873,204.57,204.51,1.2873873]
["bitfinex","SOLUSD",1758936601179,0.68,204.55,204.51,1.2873873]
["bitfinex","SOLUSD",1758936601588,0.68,204.54,204.51,1.2873873]
["bitfinex","SOLUSD",1758936601799,26.68,204.54,204.51,1.2873873]
["bitfinex","SOLUSD",1758936602003,0.68,204.54,204.51,1.2873873]
["bitfinex","SOLUSD",1758936602416,0.68,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1758936602818,27.2873873,204.57,204.52,4.88949735]
["bitfinex","SOLUSD",1758936603024,0.68,204.57,204.54,1.2873873]
["bitfinex","SOLUSD",1758936604098,0.68,204.56,204.54,4.88881481]
["bitfinex","SOLUSD",1758936604524,26.0,204.58,204.54,4.88881481]
["bitfinex","SOLUSD",1758936604705,0.68,204.57,204.54,4.88881481]
["bitfinex","SOLUSD",1758936604912,0.68,204.56,204.54,4.88881481]
["bitfinex","SOLUSD",1758936606096,0.68,204.55,204.5,1.2873873]
["bitfinex","SOLUSD",1758936606304,0.68,204.54,204.49,13.51284312]
["bitfinex","SOLUSD",1758936606526,0.68,204.53,204.49,13.51284312]
["bitfinex","SOLUSD",1758936607523,0.68,204.53,204.5,6.17736285]
["bitfinex","SOLUSD",1758936607905,0.68,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758936608108,26.71,204.52,204.48,1.2873873]
["bitfinex","SOLUSD",1758936608306,1.2873873,204.51,204.43,12.22878227]
["bitfinex","SOLUSD",1758936608502,0.71,204.51,204.47,1.2873873]
["bitfinex","SOLUSD",1758936608724,0.71,204.51,204.48,1.2873873]
["bitfinex","SOLUSD",1758936608915,26.0,204.52,204.45,0.23]
["bitfinex","SOLUSD",1758936609114,26.71,204.52,204.48,1.2873873]
["bitfinex","SOLUSD",1758936609426,0.71,204.51,204.48,1.2873873]
["bitfinex","SOLUSD",1758936609599,26.0,204.52,204.48,6.17776302]
["bitfinex","SOLUSD",1758936609795,0.71,204.51,204.48,6.17776302]
["bitfinex","SOLUSD",1758936610022,0.71,204.5,204.48,6.17776302]
["bitfinex","SOLUSD",1758936610221,0.71,204.49,204.45,1.2873873]
["bitfinex","SOLUSD",1758936610525,0.71,204.48,204.45,1.2873873]
["bitfinex","SOLUSD",1758936611304,26.71,204.5,204.45,1.2873873]
["bitfinex","SOLUSD",1758936611525,0.71,204.49,204.45,1.2873873]
["bitfinex","SOLUSD",1758936611718,0.71,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1758936611924,0.71,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758936612113,0.71,204.49,204.44,18.40732468]
["bitfinex","SOLUSD",1758936612313,0.71,204.48,204.45,1.2873873]
["bitfinex","SOLUSD",1758936612614,0.71,204.48,204.44,17.11993738]
["bitfinex","SOLUSD",1758936612802,26.0,204.52,204.45,1.2873873]
["bitfinex","SOLUSD",1758936613116,26.71,204.5,204.45,1.2873873]
["bitfinex","SOLUSD",1758936613528,0.71,204.49,204.45,1.2873873]
["bitfinex","SOLUSD",1758936613727,0.71,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1758936614500,0.71,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1758936614721,26.0,204.5,204.38,1.2873873]
["bitfinex","SOLUSD",1758936614722,1.2873873,204.44,204.38,1.2873873]
["bitfinex","SOLUSD",1758936614903,0.71,204.43,204.4,1.2873873]
["bitfinex","SOLUSD",1758936615102,26.71,204.45,204.41,1.2873873]
["bitfinex","SOLUSD",1758936615305,0.71,204.44,204.42,1.2873873]
["bitfinex","SOLUSD",1758936615518,26.71,204.44,204.41,1.2873873]
["bitfinex","SOLUSD",1758936615911,26.71,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1758936617312,0.71,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1758936619817,0.71,204.43,204.4,6.17954653]
["bitfinex","SOLUSD",1758936620530,0.71,204.42,204.4,6.17954653]
["bitfinex","SOLUSD",1758936620840,26.0,204.44,204.4,6.17954653]
["bitfinex","SOLUSD",1758936621137,0.71,204.43,204.4,6.17954653]
["bitfinex","SOLUSD",1758936622536,0.71,204.43,204.4,1.2873873]
["bitfinex","SOLUSD",1758936623117,26.0,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1758936623320,0.71,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1758936624433,0.71,204.39,204.33,12.2347805]
["bitfinex","SOLUSD",1758936624621,0.71,204.39,204.35,1.2873873]
["bitfinex","SOLUSD",1758936624827,0.71,204.38,204.35,1.2873873]
["bitfinex","SOLUSD",1758936625340,1.9973873,204.37,204.32,4.89428347]
["bitfinex","SOLUSD",1758936625543,0.71,204.36,204.32,6.18167077]
["bitfinex","SOLUSD",1758936626428,0.71,204.36,204.32,18.41737946]
["bitfinex","SOLUSD",1758936628838,26.71,204.38,204.33,1.2873873]
["bitfinex","SOLUSD",1758936629033,0.71,204.37,204.33,1.2873873]
["bitfinex","SOLUSD",1758936629739,0.71,204.41,204.36,1.2873873]
["bitfinex","SOLUSD",1758936629927,1.2873873,204.42,204.36,1.2873873]
["bitfinex","SOLUSD",1758936630242,26.71,204.41,204.35,0.23]
["bitfinex","SOLUSD",1758936630424,26.71,204.41,204.37,1.2873873]
["bitfinex","SOLUSD",1758936630843,26.71,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1758936631049,0.71,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1758936631347,26.0,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1758936631542,0.71,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1758936633146,0.71,204.39,204.37,17.12546098]
["bitfinex","SOLUSD",1758936633643,1.2873873,204.42,204.37,17.12546098]
["bitfinex","SOLUSD",1758936633644,14.72211999,204.51,204.38,1.5173873]
["bitfinex","SOLUSD",1758936633954,0.71,204.45,204.42,1.2873873]
["bitfinex","SOLUSD",1758936634140,0.71,204.44,204.41,1.2873873]
["bitfinex","SOLUSD",1758936634550,0.71,204.44,204.41,2.01378422]
["bitfinex","SOLUSD",1758936635841,0.71,204.48,204.43,2.01378422]
["bitfinex","SOLUSD",1758936636082,0.71,204.48,204.44,2.01378422]
["bitfinex","SOLUSD",1758936636361,0.71,204.47,204.44,2.01378422]
["bitfinex","SOLUSD",1758936636862,0.71,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1758936636863,0.71,204.5,204.46,2.01378422]
["bitfinex","SOLUSD",1758936637047,26.0,204.51,204.47,2.01378422]
["bitfinex","SOLUSD",1758936637257,0.71,204.5,204.47,2.01378422]
["bitfinex","SOLUSD",1758936637474,0.71,204.53,204.49,2.01378422]
["bitfinex","SOLUSD",1758936637641,2.01378422,204.55,204.49,2.01378422]
["bitfinex","SOLUSD",1758936637842,0.71,204.54,204.5,4.88997555]
["bitfinex","SOLUSD",1758936638042,0.71,204.54,204.5,19.12869864]
["bitfinex","SOLUSD",1758936638250,0.71,204.53,204.5,19.12869864]
["bitfinex","SOLUSD",1758936638865,0.71,204.58,204.52,2.01378422]
["bitfinex","SOLUSD",1758936639165,0.71,204.58,204.55,2.01378422]
["bitfinex","SOLUSD",1758936639362,2.01378422,204.62,204.55,2.01378422]
["bitfinex","SOLUSD",1758936639546,26.0,204.59,204.55,2.01378422]
["bitfinex","SOLUSD",1758936639740,26.72,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758936639967,26.0,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758936640667,26.0,204.59,204.57,6.90208651]
["bitfinex","SOLUSD",1758936641062,0.72,204.58,204.56,2.01378422]
["bitfinex","SOLUSD",1758936641245,0.72,204.57,204.56,2.01378422]
["bitfinex","SOLUSD",1758936641646,26.0,204.59,204.56,2.01378422]
["bitfinex","SOLUSD",1758936641972,0.72,204.59,204.56,2.01378422]
["bitfinex","SOLUSD",1758936642272,0.72,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1758936642574,0.72,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1758936643261,0.72,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758936646263,26.0,204.61,204.58,2.01378422]
["bitfinex","SOLUSD",1758936646472,26.72,204.61,204.57,19.12284224]
["bitfinex","SOLUSD",1758936646669,0.72,204.6,204.57,19.12284224]
["bitfinex","SOLUSD",1758936646969,26.0,204.61,204.57,19.12284224]
["bitfinex","SOLUSD",1758936647172,0.72,204.6,204.57,19.12284224]
["bitfinex","SOLUSD",1758936647369,26.0,204.61,204.57,19.12284224]
["bitfinex","SOLUSD",1758936647578,0.72,204.6,204.57,19.12284224]
["bitfinex","SOLUSD",1758936651060,0.72,204.59,204.57,12.22075573]
["bitfinex","SOLUSD",1758936651260,0.72,204.59,204.57,14.23453995]
["bitfinex","SOLUSD",1758936651574,26.0,204.63,204.57,14.23453995]
["bitfinex","SOLUSD",1758936651758,0.72,204.61,204.57,14.23453995]
["bitfinex","SOLUSD",1758936651955,0.72,204.6,204.57,14.23453995]
["bitfinex","SOLUSD",1758936654586,0.72,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1758936654783,0.72,204.58,204.55,6.90256446]
["bitfinex","SOLUSD",1758936655370,0.72,204.58,204.55,19.12451508]
["bitfinex","SOLUSD",1758936655680,0.72,204.6,204.55,19.12451508]
["bitfinex","SOLUSD",1758936655890,0.72,204.59,204.56,2.01378422]
["bitfinex","SOLUSD",1758936657386,0.72,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758936658484,0.72,204.59,204.57,17.10905802]
["bitfinex","SOLUSD",1758936658886,28.01378422,204.62,204.57,17.10905802]
["bitfinex","SOLUSD",1758936659069,0.72,204.58,204.57,17.10905802]
["bitfinex","SOLUSD",1758936659266,2.01378422,204.62,204.57,17.10905802]
["bitfinex","SOLUSD",1758936659481,0.72,204.6,204.57,19.12284224]
["bitfinex","SOLUSD",1758936660061,28.01378422,204.63,204.57,19.12284224]
["bitfinex","SOLUSD",1758936660062,26.0,204.62,204.57,19.12284224]
["bitfinex","SOLUSD",1758936660266,0.72,204.59,204.57,17.10905802]
["bitfinex","SOLUSD",1758936661383,2.01378422,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1758936661591,0.72,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1758936662176,0.72,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1758936662465,0.72,204.59,204.56,4.88852597]
["bitfinex","SOLUSD",1758936662690,0.72,204.58,204.56,4.88852597]
["bitfinex","SOLUSD",1758936663571,0.72,204.58,204.46,12.45244956]
["bitfinex","SOLUSD",1758936663572,26.0,204.53,204.46,12.45244956]
["bitfinex","SOLUSD",1758936663873,0.72,204.52,204.48,2.01378422]
["bitfinex","SOLUSD",1758936664078,0.72,204.51,204.46,0.23]
["bitfinex","SOLUSD",1758936664275,0.72,204.51,204.47,2.01378422]
["bitfinex","SOLUSD",1758936664480,2.01378422,204.56,204.49,2.01378422]
["bitfinex","SOLUSD",1758936664669,26.0,204.57,204.53,2.01378422]
["bitfinex","SOLUSD",1758936664872,26.0,204.57,204.54,2.01378422]
["bitfinex","SOLUSD",1758936665484,0.72,204.59,204.55,2.01378422]
["bitfinex","SOLUSD",1758936666088,26.0,204.61,204.57,2.01378422]
["bitfinex","SOLUSD",1758936666267,26.72,204.61,204.57,2.01378422]
["bitfinex","SOLUSD",1758936667268,0.72,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1758936667474,2.01378422,204.59,204.47,26.23]
["bitfinex","SOLUSD",1758936667692,26.0,204.57,204.51,2.01378422]
["bitfinex","SOLUSD",1758936667893,26.0,204.57,204.48,4.89045383]
["bitfinex","SOLUSD",1758936667894,28.01378422,204.55,204.48,6.90423805]
["bitfinex","SOLUSD",1758936668103,0.72,204.54,204.48,6.90423805]
["bitfinex","SOLUSD",1758936668282,0.72,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1758936668480,0.72,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758936668678,0.72,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1758936668877,0.72,204.5,204.42,12.22929212]
["bitfinex","SOLUSD",1758936669082,0.72,204.49,204.43,2.01378422]
["bitfinex","SOLUSD",1758936669388,0.7,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1758936669694,0.7,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758936670077,2.71378422,204.46,204.39,17.12362721]
["bitfinex","SOLUSD",1758936670371,2.71378422,204.45,204.39,19.13741143]
["bitfinex","SOLUSD",1758936670573,0.7,204.45,204.4,2.01378422]
["bitfinex","SOLUSD",1758936670816,0.7,204.44,204.4,2.01378422]
["bitfinex","SOLUSD",1758936670998,0.7,204.44,204.39,19.13741143]
["bitfinex","SOLUSD",1758936671175,0.7,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1758936671374,0.7,204.42,204.37,2.01378422]
["bitfinex","SOLUSD",1758936673381,0.7,204.41,204.38,17.12496329]
["bitfinex","SOLUSD",1758936674098,0.7,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1758936674305,0.7,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1758936674681,2.71378422,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1758936674982,0.7,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1758936675402,2.71378422,204.42,204.36,14.24709798]
["bitfinex","SOLUSD",1758936676284,0.7,204.41,204.36,14.24709798]
["bitfinex","SOLUSD",1758936676491,0.7,204.4,204.36,14.24709798]
["bitfinex","SOLUSD",1758936676793,0.7,204.4,204.36,12.23331376]
["bitfinex","SOLUSD",1758936677097,0.2,204.4,204.36,12.23331376]
["bitfinex","SOLUSD",1758936677397,0.2,204.4,204.36,14.24709798]
["bitfinex","SOLUSD",1758936677607,2.01378422,204.43,204.37,2.69378422]
["bitfinex","SOLUSD",1758936677804,2.01378422,204.44,204.38,2.01378422]
["bitfinex","SOLUSD",1758936678015,13.59559401,204.51,204.41,2.01378422]
["bitfinex","SOLUSD",1758936678191,2.01378422,204.46,204.41,2.01378422]
["bitfinex","SOLUSD",1758936678395,2.01378422,204.42,204.36,17.12663926]
["bitfinex","SOLUSD",1758936678711,2.01378422,204.41,204.36,17.12663926]
["bitfinex","SOLUSD",1758936679183,0.7,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1758936679386,0.7,204.39,204.36,17.12663926]
["bitfinex","SOLUSD",1758936680796,0.7,204.38,204.36,17.12663926]
["bitfinex","SOLUSD",1758936681114,0.7,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1758936681307,0.7,204.39,204.36,17.12663926]
["bitfinex","SOLUSD",1758936681495,0.7,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1758936681700,0.7,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1758936683395,2.01378422,204.39,204.34,17.12831554]
["bitfinex","SOLUSD",1758936683595,2.71378422,204.4,204.34,19.82209976]
["bitfinex","SOLUSD",1758936683897,2.01378422,204.41,204.35,2.01378422]
["bitfinex","SOLUSD",1758936684220,28.71378422,204.41,204.35,2.01378422]
["bitfinex","SOLUSD",1758936684783,2.01378422,204.4,204.34,19.82209976]
["bitfinex","SOLUSD",1758936685196,2.71378422,204.4,204.34,19.82209976]
["bitfinex","SOLUSD",1758936685505,2.71378422,204.4,204.34,19.14209976]
["bitfinex","SOLUSD",1758936685911,28.71378422,204.4,204.34,19.14209976]
["bitfinex","SOLUSD",1758936686604,0.7,204.4,204.35,2.01378422]
["bitfinex","SOLUSD",1758936686803,0.7,204.4,204.35,2.69378422]
["bitfinex","SOLUSD",1758936687610,0.7,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1758936688497,0.7,204.4,204.36,6.90710972]
["bitfinex","SOLUSD",1758936689094,0.7,204.4,204.36,19.14042348]
["bitfinex","SOLUSD",1758936689300,28.71378422,204.42,204.36,19.82042348]
["bitfinex","SOLUSD",1758936689503,26.7,204.42,204.37,2.01378422]
["bitfinex","SOLUSD",1758936690092,26.7,204.42,204.38,2.01378422]
["bitfinex","SOLUSD",1758936690411,26.0,204.42,204.38,2.01378422]
["bitfinex","SOLUSD",1758936690588,26.7,204.42,204.38,2.01378422]
["bitfinex","SOLUSD",1758936691204,0.7,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1758936691809,26.0,204.42,204.39,17.12412544]
["bitfinex","SOLUSD",1758936692125,26.7,204.42,204.39,17.12412544]
["bitfinex","SOLUSD",1758936692423,26.7,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1758936692623,0.7,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1758936696007,0.7,204.47,204.4,2.69378422]
["bitfinex","SOLUSD",1758936696215,0.7,204.46,204.41,2.01378422]
["bitfinex","SOLUSD",1758936696441,0.7,204.46,204.42,2.01378422]
["bitfinex","SOLUSD",1758936696726,0.7,204.46,204.42,1.28870207]
["bitfinex","SOLUSD",1758936697034,26.7,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758936697230,0.7,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758936697609,0.7,204.46,204.43,6.18035202]
["bitfinex","SOLUSD",1758936697811,0.7,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758936698110,0.7,204.46,204.43,6.18035202]
["bitfinex","SOLUSD",1758936698508,26.0,204.47,204.43,18.4094769]
["bitfinex","SOLUSD",1758936698712,0.7,204.47,204.43,18.4094769]
["bitfinex","SOLUSD",1758936699202,0.7,204.5,204.45,1.28870207]
["bitfinex","SOLUSD",1758936699401,26.71,204.49,204.45,1.28870207]
["bitfinex","SOLUSD",1758936699606,0.71,204.48,204.45,1.28870207]
["bitfinex","SOLUSD",1758936700322,0.71,204.47,204.45,1.28870207]
["bitfinex","SOLUSD",1758936700930,0.71,204.47,204.44,1.28870207]
["bitfinex","SOLUSD",1758936701613,0.71,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758936701813,26.0,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758936702019,0.71,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758936704227,1.99870207,204.52,204.46,1.98870207]
["bitfinex","SOLUSD",1758936704735,26.0,204.51,204.47,1.28870207]
["bitfinex","SOLUSD",1758936704938,26.71,204.51,204.47,1.98870207]
["bitfinex","SOLUSD",1758936705121,0.71,204.51,204.47,1.28870207]
["bitfinex","SOLUSD",1758936705433,1.28870207,204.53,204.47,1.28870207]
["bitfinex","SOLUSD",1758936705434,0.71,204.53,204.48,1.28870207]
["bitfinex","SOLUSD",1758936705737,26.71,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1758936705950,0.71,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1758936706810,0.71,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1758936707033,0.71,204.5,204.47,6.17916239]
["bitfinex","SOLUSD",1758936707210,0.71,204.5,204.47,4.89046032]
["bitfinex","SOLUSD",1758936707625,26.0,204.51,204.47,4.89046032]
["bitfinex","SOLUSD",1758936707821,26.71,204.51,204.47,4.89046032]
["bitfinex","SOLUSD",1758936709037,26.71,204.51,204.47,6.17916239]
["bitfinex","SOLUSD",1758936709626,0.71,204.54,204.49,1.28870207]
["bitfinex","SOLUSD",1758936709831,0.71,204.53,204.49,1.28870207]
["bitfinex","SOLUSD",1758936710129,26.0,204.54,204.49,0.7]
["bitfinex","SOLUSD",1758936710339,26.71,204.54,204.49,1.98870207]
["bitfinex","SOLUSD",1758936710913,0.71,204.53,204.49,1.28870207]
["bitfinex","SOLUSD",1758936711431,26.71,204.52,204.49,1.28870207]
["bitfinex","SOLUSD",1758936711618,26.71,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1758936712820,0.71,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1758936713036,26.0,204.54,204.45,4.89117143]
["bitfinex","SOLUSD",1758936713037,1.99870207,204.51,204.45,4.89117143]
["bitfinex","SOLUSD",1758936713232,47.74731336,204.54,204.45,4.89117143]
["bitfinex","SOLUSD",1758936713233,1.99870207,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1758936713532,26.71,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758936713840,0.71,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758936714237,0.71,204.48,204.45,6.1798735]
["bitfinex","SOLUSD",1758936716034,26.0,204.49,204.45,6.1798735]
["bitfinex","SOLUSD",1758936716243,0.71,204.49,204.45,6.1798735]
["bitfinex","SOLUSD",1758936716443,0.71,204.48,204.44,17.11948967]
["bitfinex","SOLUSD",1758936716741,0.71,204.47,204.44,18.40819174]
["bitfinex","SOLUSD",1758936716933,26.71,204.49,204.44,18.40819174]
["bitfinex","SOLUSD",1758936717140,0.71,204.48,204.44,18.40819174]
["bitfinex","SOLUSD",1758936717528,0.71,204.48,204.45,1.28870207]
["bitfinex","SOLUSD",1758936717929,0.71,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1758936719114,1.28870207,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1758936719337,0.71,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758936719543,0.71,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1758936719843,0.71,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1758936720021,0.71,204.47,204.45,4.89113277]
["bitfinex","SOLUSD",1758936720220,0.71,204.46,204.42,1.28870207]
["bitfinex","SOLUSD",1758936720418,0.71,204.45,204.41,6.18083063]
["bitfinex","SOLUSD",1758936720623,0.71,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1758936721835,1.28870207,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1758936722019,26.0,204.47,204.43,1.28870207]
["bitfinex","SOLUSD",1758936722225,26.71,204.47,204.43,1.28870207]
["bitfinex","SOLUSD",1758936722525,0.71,204.46,204.43,1.28870207]
["bitfinex","SOLUSD",1758936722926,26.0,204.47,204.43,1.28870207]
["bitfinex","SOLUSD",1758936723136,0.71,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758936723943,26.0,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1758936724119,26.71,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1758936724318,0.71,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758936724636,0.71,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758936728334,0.71,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758936728757,1.99870207,204.49,204.43,18.4094769]
["bitfinex","SOLUSD",1758936728946,1.99870207,204.49,204.44,0.71]
["bitfinex","SOLUSD",1758936728947,26.0,204.47,204.44,0.71]
["bitfinex","SOLUSD",1758936729329,26.0,204.48,204.43,18.4094769]
["bitfinex","SOLUSD",1758936729549,0.72,204.47,204.43,6.18035202]
["bitfinex","SOLUSD",1758936729750,0.72,204.46,204.43,6.18035202]
["bitfinex","SOLUSD",1758936731060,1.28870207,204.49,204.43,4.89164995]
["bitfinex","SOLUSD",1758936731061,40.88429608,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1758936731230,40.88429608,204.48,204.41,4.89202207]
["bitfinex","SOLUSD",1758936731231,2.00870207,204.45,204.41,4.89202207]
["bitfinex","SOLUSD",1758936731426,1.28870207,204.43,204.38,4.89263106]
["bitfinex","SOLUSD",1758936731650,0.72,204.42,204.38,4.89263106]
["bitfinex","SOLUSD",1758936731823,0.72,204.41,204.38,4.89263106]
["bitfinex","SOLUSD",1758936732138,0.72,204.4,204.35,1.28870207]
["bitfinex","SOLUSD",1758936732336,1.28870207,204.38,204.28,4.89524182]
["bitfinex","SOLUSD",1758936732648,26.0,204.36,204.32,1.28870207]
["bitfinex","SOLUSD",1758936732837,0.72,204.35,204.31,1.28870207]
["bitfinex","SOLUSD",1758936733461,0.72,204.34,204.31,1.28870207]
["bitfinex","SOLUSD",1758936733631,27.28870207,204.37,204.31,1.28870207]
["bitfinex","SOLUSD",1758936733827,0.72,204.36,204.31,1.28870207]
["bitfinex","SOLUSD",1758936734038,0.72,204.36,204.32,1.28870207]
["bitfinex","SOLUSD",1758936734333,0.72,204.35,204.32,1.28870207]
["bitfinex","SOLUSD",1758936734950,0.72,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1758936735250,0.72,204.34,204.3,6.18346467]
["bitfinex","SOLUSD",1758936735637,0.72,204.33,204.3,6.18346467]
["bitfinex","SOLUSD",1758936736255,0.72,204.33,204.3,1.28870207]
["bitfinex","SOLUSD",1758936737562,0.72,204.33,204.29,6.18370427]
["bitfinex","SOLUSD",1758936738259,0.72,204.35,204.3,1.28870207]
["bitfinex","SOLUSD",1758936738559,0.72,204.34,204.3,1.28870207]
["bitfinex","SOLUSD",1758936739554,1.28870207,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1758936739757,0.72,204.33,204.28,4.89513408]
["bitfinex","SOLUSD",1758936739945,0.72,204.33,204.29,1.28870207]
["bitfinex","SOLUSD",1758936740359,0.72,204.35,204.3,1.28870207]
["bitfinex","SOLUSD",1758936740548,30.89313658,204.37,204.3,1.28870207]
["bitfinex","SOLUSD",1758936740549,0.72,204.34,204.3,1.28870207]
["bitfinex","SOLUSD",1758936741636,0.72,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758936741843,26.0,204.35,204.32,1.28870207]
["bitfinex","SOLUSD",1758936742154,0.72,204.34,204.31,6.18322509]
["bitfinex","SOLUSD",1758936742358,0.72,204.34,204.31,18.41953266]
["bitfinex","SOLUSD",1758936742749,0.72,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758936743655,2.00870207,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1758936743865,0.72,204.32,204.28,6.18394389]
["bitfinex","SOLUSD",1758936744034,0.72,204.31,204.28,6.18394389]
["bitfinex","SOLUSD",1758936744637,26.72,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758936744838,28.00870207,204.3,204.24,1.28870207]
["bitfinex","SOLUSD",1758936745240,1.28870207,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1758936745434,0.72,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1758936745859,2.00870207,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1758936746047,26.0,204.29,204.23,4.89644028]
["bitfinex","SOLUSD",1758936746251,2.00870207,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1758936746463,0.72,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1758936746852,2.00870207,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1758936747557,0.72,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1758936747960,28.00870207,204.25,204.21,4.99670731]
["bitfinex","SOLUSD",1758936748268,4.89529953,204.28,204.21,4.99670731]
["bitfinex","SOLUSD",1758936748269,1.28870207,204.23,204.21,0.1]
["bitfinex","SOLUSD",1758936748765,0.72,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936750347,0.72,204.22,204.21,4.99691983]
["bitfinex","SOLUSD",1758936751761,1.28870207,204.23,204.21,4.99691983]
["bitfinex","SOLUSD",1758936751961,26.0,204.26,204.21,5.66691983]
["bitfinex","SOLUSD",1758936752171,26.0,204.25,204.21,5.66691983]
["bitfinex","SOLUSD",1758936752465,1.28870207,204.27,204.21,17.23921942]
["bitfinex","SOLUSD",1758936752675,2.00870207,204.25,204.21,4.99691983]
["bitfinex","SOLUSD",1758936753070,0.72,204.24,204.21,4.99691983]
["bitfinex","SOLUSD",1758936754576,0.72,204.23,204.21,4.99691983]
["bitfinex","SOLUSD",1758936754785,26.72,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936755071,28.00870207,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936755666,41.60429608,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936755872,79.88429608,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936756573,80.61451094,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936756748,42.33451094,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936756952,80.61451094,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936757160,26.72,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936757565,26.72,204.22,204.21,4.99691983]
["bitfinex","SOLUSD",1758936757953,26.0,204.22,204.21,4.99691983]
["bitfinex","SOLUSD",1758936759371,42.27451094,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936759562,47.17119099,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758936759872,47.17119099,204.22,204.19,0.1]
["bitfinex","SOLUSD",1758936760081,15.61451094,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936760590,16.27451094,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936761763,21.17167058,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936766068,24.40185492,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936769593,30.00069275,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936769797,24.40185492,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936770896,29.30064889,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936772490,27.28173196,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936772683,29.30064889,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936774096,27.28173196,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936774300,29.30064889,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936774794,67.58064889,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936775369,33.38511996,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936775566,71.66511996,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936777181,33.38511996,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936777390,71.66511996,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936779984,69.64620303,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936780191,71.66511996,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936782284,67.58064889,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758936782490,2.01891693,204.15,204.14,0.7]
["bitfinex","SOLUSD",1758936782693,69.52910127,204.15,204.14,0.7]
["bitfinex","SOLUSD",1758936783690,41.51018434,204.15,204.14,0.7]
["bitfinex","SOLUSD",1758936785600,3.23018434,204.15,204.14,0.7]
["bitfinex","SOLUSD",1758936785896,41.51018434,204.15,204.14,0.7]
["bitfinex","SOLUSD",1758936786397,38.28,204.18,204.14,0.7]
["bitfinex","SOLUSD",1758936786601,3.25375571,204.17,204.15,2.01891693]
["bitfinex","SOLUSD",1758936786802,38.28,204.19,204.16,0.71]
["bitfinex","SOLUSD",1758936786994,26.0,204.17,204.16,0.71]
["bitfinex","SOLUSD",1758936787672,26.0,204.17,204.16,0.21]
["bitfinex","SOLUSD",1758936788300,26.69,204.17,204.11,4.89930769]
["bitfinex","SOLUSD",1758936788495,26.0,204.14,204.11,4.89930769]
["bitfinex","SOLUSD",1758936788799,26.0,204.12,204.1,6.41845156]
["bitfinex","SOLUSD",1758936789592,26.0,204.12,204.11,0.33]
["bitfinex","SOLUSD",1758936790398,26.0,204.12,204.11,7.24823592]
["bitfinex","SOLUSD",1758936791896,26.0,204.13,204.11,19.4965334]
["bitfinex","SOLUSD",1758936792072,26.0,204.13,204.12,2.34891693]
["bitfinex","SOLUSD",1758936792489,26.0,204.17,204.12,7.2479959]
["bitfinex","SOLUSD",1758936792696,64.28,204.17,204.13,0.33]
["bitfinex","SOLUSD",1758936793203,38.28,204.18,204.14,2.34891693]
["bitfinex","SOLUSD",1758936793502,64.28,204.18,204.14,2.34891693]
["bitfinex","SOLUSD",1758936794081,64.28,204.18,204.14,2.01891693]
["bitfinex","SOLUSD",1758936794379,26.0,204.2,204.15,2.34891693]
["bitfinex","SOLUSD",1758936794696,3.26892663,204.19,204.16,7.24703605]
["bitfinex","SOLUSD",1758936794904,38.28,204.21,204.17,2.34891693]
["bitfinex","SOLUSD",1758936795093,26.0,204.18,204.16,6.91703605]
["bitfinex","SOLUSD",1758936795399,26.0,204.18,204.16,7.24703605]
["bitfinex","SOLUSD",1758936796100,26.0,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1758936796518,26.0,204.18,204.16,5.22811912]
["bitfinex","SOLUSD",1758936796800,26.0,204.14,204.09,2.01891693]
["bitfinex","SOLUSD",1758936796998,26.0,204.12,204.09,2.34891693]
["bitfinex","SOLUSD",1758936797692,26.0,204.09,204.04,4.9009998]
["bitfinex","SOLUSD",1758936797888,26.0,204.09,204.05,2.01891693]
["bitfinex","SOLUSD",1758936798375,26.66,204.09,204.05,2.01891693]
["bitfinex","SOLUSD",1758936798578,26.66,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1758936799503,0.66,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1758936799818,2.01891693,204.11,204.06,4.90051945]
["bitfinex","SOLUSD",1758936800018,0.66,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1758936800802,0.66,204.1,204.05,19.17157558]
["bitfinex","SOLUSD",1758936802891,26.0,204.09,204.05,19.17157558]
["bitfinex","SOLUSD",1758936804795,26.0,204.09,204.05,19.50157558]
["bitfinex","SOLUSD",1758936804997,26.0,204.09,204.04,4.9009998]
["bitfinex","SOLUSD",1758936805204,0.66,204.08,204.04,6.91991673]
["bitfinex","SOLUSD",1758936805512,0.66,204.08,204.04,19.17241623]
["bitfinex","SOLUSD",1758936805705,26.0,204.09,204.04,19.17241623]
["bitfinex","SOLUSD",1758936805913,26.0,204.09,204.04,19.50241623]
["bitfinex","SOLUSD",1758936806110,0.66,204.08,204.04,19.17241623]
["bitfinex","SOLUSD",1758936806490,0.66,204.07,204.04,19.17241623]
["bitfinex","SOLUSD",1758936807004,26.0,204.1,204.07,17.15097759]
["bitfinex","SOLUSD",1758936807208,26.0,204.1,204.08,2.01891693]
["bitfinex","SOLUSD",1758936807891,0.66,204.16,204.09,2.34891693]
["bitfinex","SOLUSD",1758936808099,23.14,204.16,204.11,2.01891693]
["bitfinex","SOLUSD",1758936808304,26.0,204.13,204.11,2.01891693]
["bitfinex","SOLUSD",1758936808911,26.0,204.13,204.11,2.34891693]
["bitfinex","SOLUSD",1758936809119,26.0,204.13,204.12,6.9179959]
["bitfinex","SOLUSD",1758936810002,26.66,204.16,204.12,6.9179959]
["bitfinex","SOLUSD",1758936810308,0.66,204.15,204.11,2.01891693]
["bitfinex","SOLUSD",1758936811119,0.66,204.15,204.12,2.01891693]
["bitfinex","SOLUSD",1758936811414,0.66,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1758936811618,26.0,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1758936811914,0.66,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1758936812893,0.66,204.15,204.13,6.9177559]
["bitfinex","SOLUSD",1758936813116,26.0,204.14,204.13,6.9177559]
["bitfinex","SOLUSD",1758936813819,0.66,204.18,204.13,19.49485333]
["bitfinex","SOLUSD",1758936814124,0.66,204.17,204.13,6.9177559]
["bitfinex","SOLUSD",1758936814419,0.66,204.16,204.11,6.9180142]
["bitfinex","SOLUSD",1758936814628,0.66,204.15,204.11,6.9180142]
["bitfinex","SOLUSD",1758936814822,0.66,204.14,204.11,6.9180142]
["bitfinex","SOLUSD",1758936815120,26.66,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1758936815322,26.0,204.09,204.05,2.01891693]
["bitfinex","SOLUSD",1758936815497,26.0,204.07,204.05,2.01891693]
["bitfinex","SOLUSD",1758936815706,26.66,204.07,204.04,6.91971514]
["bitfinex","SOLUSD",1758936815898,26.66,204.07,204.05,2.01891693]
["bitfinex","SOLUSD",1758936816094,26.0,204.07,204.06,2.01891693]
["bitfinex","SOLUSD",1758936816824,26.0,204.07,204.05,2.01891693]
["bitfinex","SOLUSD",1758936817211,26.0,204.07,204.06,2.01891693]
["bitfinex","SOLUSD",1758936818029,26.0,204.07,204.06,6.91943638]
["bitfinex","SOLUSD",1758936818523,26.0,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1758936818708,26.0,204.07,204.06,6.19384714]
["bitfinex","SOLUSD",1758936819426,26.0,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1758936821424,26.0,204.07,204.06,6.19384714]
["bitfinex","SOLUSD",1758936822519,0.68,204.13,204.06,18.77514577]
["bitfinex","SOLUSD",1758936822721,64.96,204.12,204.09,1.29332769]
["bitfinex","SOLUSD",1758936822916,0.68,204.11,204.09,1.29332769]
["bitfinex","SOLUSD",1758936823319,26.0,204.12,204.09,1.29332769]
["bitfinex","SOLUSD",1758936823524,0.68,204.11,204.09,1.29332769]
["bitfinex","SOLUSD",1758936823747,0.68,204.11,204.09,6.19293952]
["bitfinex","SOLUSD",1758936824520,0.68,204.12,204.09,6.19293952]
["bitfinex","SOLUSD",1758936824929,26.0,204.1,204.09,6.19293952]
["bitfinex","SOLUSD",1758936825732,4.08694502,204.19,204.09,18.44243729]
["bitfinex","SOLUSD",1758936825920,0.68,204.16,204.12,1.29332769]
["bitfinex","SOLUSD",1758936826119,26.0,204.14,204.12,1.29332769]
["bitfinex","SOLUSD",1758936826334,0.68,204.15,204.12,1.29332769]
["bitfinex","SOLUSD",1758936826518,26.0,204.18,204.13,1.29332769]
["bitfinex","SOLUSD",1758936826720,0.68,204.19,204.16,1.29332769]
["bitfinex","SOLUSD",1758936826928,38.96,204.19,204.16,1.29332769]
["bitfinex","SOLUSD",1758936827134,26.0,204.17,204.16,1.29332769]
["bitfinex","SOLUSD",1758936827936,26.0,204.17,204.16,6.19144681]
["bitfinex","SOLUSD",1758936828333,26.68,204.17,204.16,6.19144681]
["bitfinex","SOLUSD",1758936828535,26.0,204.17,204.16,6.19144681]
["bitfinex","SOLUSD",1758936829214,26.0,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1758936829530,26.0,204.16,204.15,1.29332769]
["bitfinex","SOLUSD",1758936830818,26.0,204.16,204.15,6.19168673]
["bitfinex","SOLUSD",1758936831338,26.68,204.16,204.15,1.29332769]
["bitfinex","SOLUSD",1758936831734,26.68,204.16,204.14,1.29332769]
["bitfinex","SOLUSD",1758936832323,26.0,204.16,204.15,1.29332769]
["bitfinex","SOLUSD",1758936832529,26.68,204.16,204.15,6.19168673]
["bitfinex","SOLUSD",1758936832924,0.68,204.16,204.15,6.19168673]
["bitfinex","SOLUSD",1758936833524,26.0,204.13,204.1,12.24865436]
["bitfinex","SOLUSD",1758936833844,0.68,204.12,204.1,6.19288672]
["bitfinex","SOLUSD",1758936834046,0.68,204.11,204.1,6.19288672]
["bitfinex","SOLUSD",1758936834426,26.68,204.13,204.1,6.19288672]
["bitfinex","SOLUSD",1758936834631,0.68,204.12,204.1,6.19288672]
["bitfinex","SOLUSD",1758936836042,26.0,204.13,204.11,1.29332769]
["bitfinex","SOLUSD",1758936836249,26.0,204.13,204.12,1.29332769]
["bitfinex","SOLUSD",1758936836433,27.97332769,204.13,204.05,4.90055281]
["bitfinex","SOLUSD",1758936836749,26.0,204.09,204.07,1.29332769]
["bitfinex","SOLUSD",1758936837330,0.68,204.11,204.08,1.29332769]
["bitfinex","SOLUSD",1758936837530,26.0,204.1,204.09,1.29332769]
["bitfinex","SOLUSD",1758936837939,26.68,204.1,204.09,6.19312679]
["bitfinex","SOLUSD",1758936838134,4.08694502,204.19,204.09,18.44262456]
["bitfinex","SOLUSD",1758936838339,26.0,204.14,204.09,18.44262456]
["bitfinex","SOLUSD",1758936838542,0.68,204.13,204.09,18.44262456]
["bitfinex","SOLUSD",1758936838850,26.0,204.14,204.09,18.44262456]
["bitfinex","SOLUSD",1758936838851,0.68,204.12,204.09,18.44262456]
["bitfinex","SOLUSD",1758936839052,0.68,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1758936839756,26.68,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1758936840058,26.68,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1758936840345,0.68,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1758936840647,0.68,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1758936841858,0.68,204.08,204.05,13.54511446]
["bitfinex","SOLUSD",1758936842047,0.68,204.07,204.05,13.54511446]
["bitfinex","SOLUSD",1758936842757,0.68,204.09,204.06,1.29332769]
["bitfinex","SOLUSD",1758936843367,26.0,204.1,204.07,1.29332769]
["bitfinex","SOLUSD",1758936843549,26.68,204.1,204.07,1.29332769]
["bitfinex","SOLUSD",1758936843750,26.68,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1758936844371,0.68,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1758936846861,4.80694502,204.18,204.09,4.8997991]
["bitfinex","SOLUSD",1758936847071,42.25220611,204.17,204.12,1.29332769]
["bitfinex","SOLUSD",1758936847285,26.0,204.14,204.11,1.29332769]
["bitfinex","SOLUSD",1758936847449,26.0,204.14,204.12,1.29332769]
["bitfinex","SOLUSD",1758936847652,26.72,204.14,204.12,1.29332769]
["bitfinex","SOLUSD",1758936847849,0.72,204.13,204.12,1.29332769]
["bitfinex","SOLUSD",1758936848288,26.0,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1758936848449,26.0,204.15,204.14,1.29332769]
["bitfinex","SOLUSD",1758936848655,26.72,204.15,204.13,6.19216666]
["bitfinex","SOLUSD",1758936849171,3.27181938,204.17,204.14,1.29332769]
["bitfinex","SOLUSD",1758936849479,0.71,204.16,204.14,1.29332769]
["bitfinex","SOLUSD",1758936849675,3.27206947,204.18,204.15,1.29332769]
["bitfinex","SOLUSD",1758936849971,0.71,204.2,204.17,1.29332769]
["bitfinex","SOLUSD",1758936850181,0.71,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1758936850553,3.27204999,204.2,204.18,18.43506536]
["bitfinex","SOLUSD",1758936850753,38.26,204.21,204.19,1.29332769]
["bitfinex","SOLUSD",1758936851078,0.71,204.21,204.19,1.29332769]
["bitfinex","SOLUSD",1758936852477,0.71,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1758936852878,0.71,204.21,204.19,6.19071921]
["bitfinex","SOLUSD",1758936853082,26.71,204.21,204.19,6.19071921]
["bitfinex","SOLUSD",1758936854161,26.0,204.21,204.2,1.29332769]
["bitfinex","SOLUSD",1758936854568,0.71,204.24,204.2,1.29332769]
["bitfinex","SOLUSD",1758936854774,0.71,204.26,204.23,1.29332769]
["bitfinex","SOLUSD",1758936854970,0.71,204.26,204.25,1.29332769]
["bitfinex","SOLUSD",1758936855157,26.71,204.26,204.25,1.29332769]
["bitfinex","SOLUSD",1758936855352,26.0,204.26,204.25,1.29332769]
["bitfinex","SOLUSD",1758936855979,0.71,204.28,204.25,6.18928852]
["bitfinex","SOLUSD",1758936856176,26.0,204.27,204.26,1.29332769]
["bitfinex","SOLUSD",1758936856386,26.0,204.27,204.19,17.14074929]
["bitfinex","SOLUSD",1758936856680,0.71,204.26,204.22,1.29332769]
["bitfinex","SOLUSD",1758936856887,0.71,204.25,204.23,1.29332769]
["bitfinex","SOLUSD",1758936857288,0.71,204.24,204.23,6.18976797]
["bitfinex","SOLUSD",1758936857692,0.71,204.24,204.23,1.29332769]
["bitfinex","SOLUSD",1758936857895,26.71,204.24,204.16,12.24490539]
["bitfinex","SOLUSD",1758936858100,0.71,204.23,204.19,1.29332769]
["bitfinex","SOLUSD",1758936858402,26.0,204.2,204.17,6.1912069]
["bitfinex","SOLUSD",1758936858603,0.71,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1758936858774,26.0,204.2,204.17,6.1912069]
["bitfinex","SOLUSD",1758936859094,0.71,204.19,204.17,6.1912069]
["bitfinex","SOLUSD",1758936859603,26.0,204.2,204.18,1.29332769]
["bitfinex","SOLUSD",1758936859786,26.0,204.2,204.19,1.29332769]
["bitfinex","SOLUSD",1758936861326,0.71,204.22,204.19,1.29332769]
["bitfinex","SOLUSD",1758936861508,0.71,204.21,204.2,1.29332769]
["bitfinex","SOLUSD",1758936861672,26.71,204.21,204.2,1.29332769]
["bitfinex","SOLUSD",1758936861871,26.0,204.21,204.2,1.29332769]
["bitfinex","SOLUSD",1758936862275,0.71,204.25,204.2,1.29332769]
["bitfinex","SOLUSD",1758936862570,26.71,204.24,204.23,1.29332769]
["bitfinex","SOLUSD",1758936863411,26.71,204.24,204.22,1.29332769]
["bitfinex","SOLUSD",1758936863577,26.71,204.24,204.22,6.18981116]
["bitfinex","SOLUSD",1758936864573,26.0,204.24,204.23,1.29332769]
["bitfinex","SOLUSD",1758936864782,0.71,204.26,204.23,1.29332769]
["bitfinex","SOLUSD",1758936864992,26.71,204.25,204.24,1.29332769]
["bitfinex","SOLUSD",1758936865197,26.0,204.24,204.23,1.29332769]
["bitfinex","SOLUSD",1758936865377,26.71,204.24,204.23,1.29332769]
["bitfinex","SOLUSD",1758936865687,26.71,204.24,204.23,6.18976797]
["bitfinex","SOLUSD",1758936867079,26.71,204.24,204.22,1.29332769]
["bitfinex","SOLUSD",1758936868112,26.71,204.24,204.23,1.29332769]
["bitfinex","SOLUSD",1758936868616,0.71,204.24,204.23,1.29332769]
["bitfinex","SOLUSD",1758936868834,26.0,204.25,204.23,1.29332769]
["bitfinex","SOLUSD",1758936869013,26.0,204.25,204.24,1.29332769]
["bitfinex","SOLUSD",1758936869219,26.0,204.25,204.24,6.18952823]
["bitfinex","SOLUSD",1758936869405,0.71,204.26,204.24,6.18952823]
["bitfinex","SOLUSD",1758936869599,0.71,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1758936870017,26.0,204.22,204.16,18.43674461]
["bitfinex","SOLUSD",1758936870327,0.71,204.21,204.16,18.43674461]
["bitfinex","SOLUSD",1758936870501,0.71,204.2,204.16,18.43674461]
["bitfinex","SOLUSD",1758936870706,0.71,204.19,204.16,18.43674461]
["bitfinex","SOLUSD",1758936871911,0.71,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1758936872116,0.71,204.19,204.16,6.19144681]
["bitfinex","SOLUSD",1758936873310,0.71,204.19,204.17,1.29332769]
["bitfinex","SOLUSD",1758936874707,0.71,204.21,204.17,1.29332769]
["bitfinex","SOLUSD",1758936875027,0.71,204.2,204.17,1.29332769]
["bitfinex","SOLUSD",1758936875235,0.71,204.2,204.18,6.19096702]
["bitfinex","SOLUSD",1758936875541,0.71,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1758936877241,0.71,204.2,204.16,17.14341692]
["bitfinex","SOLUSD",1758936877724,0.71,204.19,204.16,17.14341692]
["bitfinex","SOLUSD",1758936877930,2.00332769,204.21,204.16,17.14341692]
["bitfinex","SOLUSD",1758936878131,0.71,204.2,204.16,17.14341692]
["bitfinex","SOLUSD",1758936880512,0.71,204.2,204.16,12.2452978]
["bitfinex","SOLUSD",1758936882739,0.71,204.2,204.16,14.2642655]
["bitfinex","SOLUSD",1758936883541,0.69,204.25,204.19,2.0189677]
["bitfinex","SOLUSD",1758936883718,0.69,204.24,204.19,2.0189677]
["bitfinex","SOLUSD",1758936884035,0.69,204.23,204.19,2.0189677]
["bitfinex","SOLUSD",1758936884210,26.69,204.25,204.2,2.0189677]
["bitfinex","SOLUSD",1758936884407,3.26492825,204.26,204.22,2.0189677]
["bitfinex","SOLUSD",1758936884620,26.0,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1758936886317,26.0,204.24,204.22,17.13819965]
["bitfinex","SOLUSD",1758936886845,4.07758779,204.31,204.22,17.13819965]
["bitfinex","SOLUSD",1758936886846,0.69,204.28,204.22,19.52716735]
["bitfinex","SOLUSD",1758936887012,3.26645024,204.27,204.22,19.52716735]
["bitfinex","SOLUSD",1758936887213,26.0,204.26,204.22,19.52716735]
["bitfinex","SOLUSD",1758936887635,26.69,204.26,204.22,17.13819965]
["bitfinex","SOLUSD",1758936887841,26.69,204.26,204.22,19.15716735]
["bitfinex","SOLUSD",1758936888222,0.69,204.26,204.22,17.13819965]
["bitfinex","SOLUSD",1758936888931,26.0,204.27,204.22,2.0189677]
["bitfinex","SOLUSD",1758936889135,3.95846119,204.29,204.23,0.37]
["bitfinex","SOLUSD",1758936889438,2.0189677,204.27,204.21,2.3889677]
["bitfinex","SOLUSD",1758936889627,2.7089677,204.27,204.21,2.3889677]
["bitfinex","SOLUSD",1758936890136,2.0189677,204.25,204.18,0.37]
["bitfinex","SOLUSD",1758936890336,2.0189677,204.22,204.18,0.37]
["bitfinex","SOLUSD",1758936890937,0.69,204.24,204.18,0.37]
["bitfinex","SOLUSD",1758936891139,2.0189677,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758936891842,0.69,204.24,204.19,17.14089818]
["bitfinex","SOLUSD",1758936891843,2.0189677,204.23,204.19,17.14089818]
["bitfinex","SOLUSD",1758936892017,2.7089677,204.23,204.19,17.14089818]
["bitfinex","SOLUSD",1758936893419,0.69,204.23,204.19,17.14089818]
["bitfinex","SOLUSD",1758936893716,2.0189677,204.24,204.19,17.14089818]
["bitfinex","SOLUSD",1758936893932,2.7089677,204.25,204.19,19.52986588]
["bitfinex","SOLUSD",1758936894136,3.27430676,204.24,204.19,19.52986588]
["bitfinex","SOLUSD",1758936894325,2.7089677,204.25,204.19,19.52986588]
["bitfinex","SOLUSD",1758936894530,3.27507982,204.24,204.19,19.52986588]
["bitfinex","SOLUSD",1758936894718,2.7089677,204.25,204.19,19.52986588]
["bitfinex","SOLUSD",1758936896318,0.69,204.25,204.19,19.52986588]
["bitfinex","SOLUSD",1758936896527,2.7089677,204.25,204.19,19.52986588]
["bitfinex","SOLUSD",1758936896746,26.0,204.28,204.19,19.52986588]
["bitfinex","SOLUSD",1758936896940,5.9842096,204.27,204.2,2.3889677]
["bitfinex","SOLUSD",1758936897122,3.2752419,204.26,204.2,2.3889677]
["bitfinex","SOLUSD",1758936897438,2.0189677,204.27,204.2,2.3889677]
["bitfinex","SOLUSD",1758936897746,5.98418524,204.26,204.2,2.3889677]
["bitfinex","SOLUSD",1758936898047,0.69,204.26,204.2,2.3889677]
["bitfinex","SOLUSD",1758936898255,2.0189677,204.27,204.21,2.3889677]
["bitfinex","SOLUSD",1758936898433,2.7089677,204.27,204.21,2.3889677]
["bitfinex","SOLUSD",1758936898751,2.7089677,204.29,204.22,2.3889677]
["bitfinex","SOLUSD",1758936898929,29.27529448,204.28,204.23,17.13754099]
["bitfinex","SOLUSD",1758936899126,3.27529448,204.27,204.23,17.50754099]
["bitfinex","SOLUSD",1758936899334,26.69,204.28,204.23,17.50754099]
["bitfinex","SOLUSD",1758936899843,26.0,204.28,204.23,19.15650869]
["bitfinex","SOLUSD",1758936900023,26.69,204.28,204.24,0.37]
["bitfinex","SOLUSD",1758936900218,26.0,204.28,204.24,2.3889677]
["bitfinex","SOLUSD",1758936900423,26.69,204.28,204.24,2.0189677]
["bitfinex","SOLUSD",1758936900626,38.93,204.31,204.25,0.37]
["bitfinex","SOLUSD",1758936900826,3.27519752,204.3,204.26,17.13502397]
["bitfinex","SOLUSD",1758936901138,5.983928,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1758936901454,26.69,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758936902329,26.69,204.28,204.24,17.13670191]
["bitfinex","SOLUSD",1758936902649,0.69,204.28,204.24,17.13670191]
["bitfinex","SOLUSD",1758936902844,2.0189677,204.3,204.24,19.15566961]
["bitfinex","SOLUSD",1758936903063,42.29758779,204.35,204.25,2.3889677]
["bitfinex","SOLUSD",1758936903064,2.7089677,204.31,204.25,2.3889677]
["bitfinex","SOLUSD",1758936903260,3.27375373,204.3,204.25,2.3889677]
["bitfinex","SOLUSD",1758936903440,0.69,204.3,204.25,2.3889677]
["bitfinex","SOLUSD",1758936904138,0.69,204.29,204.25,2.3889677]
["bitfinex","SOLUSD",1758936904337,0.69,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1758936906242,0.69,204.29,204.26,12.23930284]
["bitfinex","SOLUSD",1758936906753,28.6689677,204.31,204.26,12.23930284]
["bitfinex","SOLUSD",1758936906967,2.6689677,204.3,204.26,12.23930284]
["bitfinex","SOLUSD",1758936907254,0.65,204.3,204.26,12.23930284]
["bitfinex","SOLUSD",1758936907554,26.0,204.31,204.26,12.60930284]
["bitfinex","SOLUSD",1758936907849,0.65,204.31,204.26,12.60930284]
["bitfinex","SOLUSD",1758936908053,26.65,204.31,204.26,12.60930284]
["bitfinex","SOLUSD",1758936908428,26.65,204.31,204.26,17.50502397]
["bitfinex","SOLUSD",1758936908729,0.65,204.3,204.26,17.13502397]
["bitfinex","SOLUSD",1758936909242,0.65,204.3,204.26,17.50502397]
["bitfinex","SOLUSD",1758936910552,26.0,204.31,204.26,19.52399167]
["bitfinex","SOLUSD",1758936910853,26.65,204.31,204.26,19.52399167]
["bitfinex","SOLUSD",1758936911050,0.85,204.36,204.3,2.0189677]
["bitfinex","SOLUSD",1758936911228,0.65,204.35,204.3,2.0189677]
["bitfinex","SOLUSD",1758936911428,26.65,204.35,204.3,2.3889677]
["bitfinex","SOLUSD",1758936911647,26.65,204.35,204.31,2.3889677]
["bitfinex","SOLUSD",1758936912151,26.65,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758936912935,0.2,204.36,204.32,19.14895986]
["bitfinex","SOLUSD",1758936913135,26.0,204.35,204.32,19.14895986]
["bitfinex","SOLUSD",1758936913342,26.0,204.35,204.33,2.0189677]
["bitfinex","SOLUSD",1758936913569,0.2,204.36,204.34,2.0189677]
["bitfinex","SOLUSD",1758936913874,0.2,204.36,204.35,2.0189677]
["bitfinex","SOLUSD",1758936914233,0.2,204.36,204.35,6.91253266]
["bitfinex","SOLUSD",1758936914441,0.2,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758936915552,0.2,204.36,204.35,6.91253266]
["bitfinex","SOLUSD",1758936915758,0.2,204.36,204.35,7.28253266]
["bitfinex","SOLUSD",1758936918484,0.85,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758936920474,0.85,204.36,204.32,17.12999216]
["bitfinex","SOLUSD",1758936920681,0.65,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758936920975,0.65,204.34,204.32,17.12999216]
["bitfinex","SOLUSD",1758936921157,0.65,204.33,204.32,17.12999216]
["bitfinex","SOLUSD",1758936921347,0.65,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758936921964,0.65,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758936922470,0.65,204.35,204.32,19.14895986]
["bitfinex","SOLUSD",1758936923059,0.2,204.36,204.32,19.14895986]
["bitfinex","SOLUSD",1758936923250,0.65,204.34,204.32,19.14895986]
["bitfinex","SOLUSD",1758936925686,2.6689677,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1758936925977,26.0,204.3,204.28,4.89505701]
["bitfinex","SOLUSD",1758936926152,0.65,204.29,204.26,4.89550685]
["bitfinex","SOLUSD",1758936926358,26.0,204.3,204.26,4.89550685]
["bitfinex","SOLUSD",1758936926359,0.65,204.28,204.26,4.89550685]
["bitfinex","SOLUSD",1758936926856,0.65,204.27,204.24,4.89597204]
["bitfinex","SOLUSD",1758936927059,0.65,204.26,204.23,4.89636889]
["bitfinex","SOLUSD",1758936927262,26.0,204.33,204.23,4.89636889]
["bitfinex","SOLUSD",1758936927475,0.65,204.28,204.24,2.0189677]
["bitfinex","SOLUSD",1758936927769,0.65,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758936927956,0.65,204.31,204.26,6.91468883]
["bitfinex","SOLUSD",1758936928160,0.65,204.31,204.27,2.0189677]
["bitfinex","SOLUSD",1758936928575,0.65,204.31,204.28,2.0189677]
["bitfinex","SOLUSD",1758936928975,0.65,204.35,204.3,2.0189677]
["bitfinex","SOLUSD",1758936929271,0.65,204.34,204.3,2.0189677]
["bitfinex","SOLUSD",1758936929453,0.2,204.36,204.32,2.0189677]
["bitfinex","SOLUSD",1758936929649,0.2,204.36,204.33,2.0189677]
["bitfinex","SOLUSD",1758936929873,0.85,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758936930162,0.65,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1758936931167,0.65,204.35,204.33,17.12892193]
["bitfinex","SOLUSD",1758936931366,2.2189677,204.36,204.33,17.12892193]
["bitfinex","SOLUSD",1758936931367,0.65,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1758936931772,0.2,204.36,204.33,4.89404394]
["bitfinex","SOLUSD",1758936931963,0.65,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1758936932688,0.65,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1758936932984,0.85,204.36,204.32,17.12963538]
["bitfinex","SOLUSD",1758936933276,0.65,204.35,204.32,17.12963538]
["bitfinex","SOLUSD",1758936933483,0.65,204.34,204.32,17.12963538]
["bitfinex","SOLUSD",1758936934077,0.65,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758936934386,2.6689677,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758936934782,2.6689677,204.33,204.3,4.89454044]
["bitfinex","SOLUSD",1758936934966,0.65,204.32,204.29,12.2370935]
["bitfinex","SOLUSD",1758936935167,0.65,204.31,204.29,12.2370935]
["bitfinex","SOLUSD",1758936935482,0.65,204.3,204.29,12.2370935]
["bitfinex","SOLUSD",1758936935786,5.09332936,204.36,204.29,12.2370935]
["bitfinex","SOLUSD",1758936935787,0.65,204.35,204.29,14.6260612]
["bitfinex","SOLUSD",1758936935983,2.6689677,204.34,204.29,12.2370935]
["bitfinex","SOLUSD",1758936936279,0.65,204.33,204.29,12.2370935]
["bitfinex","SOLUSD",1758936936581,0.65,204.32,204.29,12.2370935]
["bitfinex","SOLUSD",1758936937285,0.65,204.35,204.3,2.0189677]
["bitfinex","SOLUSD",1758936937460,0.65,204.34,204.3,2.0189677]
["bitfinex","SOLUSD",1758936938474,0.65,204.34,204.31,17.13083059]
["bitfinex","SOLUSD",1758936939085,26.2,204.36,204.31,19.14979829]
["bitfinex","SOLUSD",1758936939284,0.92,204.36,204.32,2.0189677]
["bitfinex","SOLUSD",1758936939474,0.2,204.36,204.32,2.3889677]
["bitfinex","SOLUSD",1758936939668,0.2,204.36,204.33,2.0189677]
["bitfinex","SOLUSD",1758936940393,0.2,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758936943786,0.92,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758936943992,0.2,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758936945165,0.92,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758936946175,0.92,204.36,204.33,17.12890795]
["bitfinex","SOLUSD",1758936947578,0.2,204.36,204.33,13.52468475]
["bitfinex","SOLUSD",1758936949299,0.2,204.36,204.33,18.41872869]
["bitfinex","SOLUSD",1758936949471,0.92,204.36,204.33,18.41872869]
["bitfinex","SOLUSD",1758936951598,1.28982074,204.34,204.3,4.89474125]
["bitfinex","SOLUSD",1758936951905,1.28982074,204.31,204.25,1.28982074]
["bitfinex","SOLUSD",1758936952199,2.00982074,204.3,204.24,1.28982074]
["bitfinex","SOLUSD",1758936952403,0.72,204.29,204.24,1.28982074]
["bitfinex","SOLUSD",1758936952990,0.72,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1758936954278,0.72,204.29,204.25,18.42568365]
["bitfinex","SOLUSD",1758936954899,0.72,204.32,204.26,0.37]
["bitfinex","SOLUSD",1758936955095,0.72,204.32,204.28,1.28982074]
["bitfinex","SOLUSD",1758936956102,0.72,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1758936957091,0.72,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1758936957294,0.72,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758936958306,28.00982074,204.33,204.28,17.13334638]
["bitfinex","SOLUSD",1758936958607,0.72,204.32,204.28,17.13334638]
["bitfinex","SOLUSD",1758936958980,27.28982074,204.33,204.28,17.13334638]
["bitfinex","SOLUSD",1758936959184,0.72,204.31,204.28,17.13334638]
["bitfinex","SOLUSD",1758936960093,0.72,204.3,204.26,1.28982074]
["bitfinex","SOLUSD",1758936960402,0.72,204.29,204.24,1.28982074]
["bitfinex","SOLUSD",1758936960607,0.72,204.28,204.23,1.28982074]
["bitfinex","SOLUSD",1758936960806,0.72,204.27,204.23,1.28982074]
["bitfinex","SOLUSD",1758936961185,0.72,204.26,204.23,1.28982074]
["bitfinex","SOLUSD",1758936962182,0.72,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1758936962801,0.72,204.28,204.24,17.13670191]
["bitfinex","SOLUSD",1758936963107,28.00982074,204.3,204.24,18.42652265]
["bitfinex","SOLUSD",1758936963305,26.72,204.3,204.25,1.28982074]
["bitfinex","SOLUSD",1758936963492,0.72,204.29,204.25,1.28982074]
["bitfinex","SOLUSD",1758936964094,1.28982074,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1758936964301,0.72,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1758936964489,0.72,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1758936965394,27.28982074,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1758936965594,29.25948738,204.32,204.28,1.28982074]
["bitfinex","SOLUSD",1758936965789,0.72,204.31,204.28,1.28982074]
["bitfinex","SOLUSD",1758936965988,26.0,204.32,204.28,1.28982074]
["bitfinex","SOLUSD",1758936966311,0.72,204.32,204.28,1.28982074]
["bitfinex","SOLUSD",1758936966619,26.0,204.35,204.28,1.65982074]
["bitfinex","SOLUSD",1758936966620,26.72,204.34,204.28,1.65982074]
["bitfinex","SOLUSD",1758936966913,26.72,204.34,204.28,1.28982074]
["bitfinex","SOLUSD",1758936967090,0.71,204.33,204.28,1.28982074]
["bitfinex","SOLUSD",1758936967291,0.71,204.32,204.28,1.28982074]
["bitfinex","SOLUSD",1758936967683,0.71,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1758936969117,0.71,204.31,204.25,12.23939873]
["bitfinex","SOLUSD",1758936969414,26.71,204.3,204.25,13.52921947]
["bitfinex","SOLUSD",1758936969597,0.71,204.29,204.25,13.52921947]
["bitfinex","SOLUSD",1758936969795,0.71,204.29,204.27,1.28982074]
["bitfinex","SOLUSD",1758936969993,0.71,204.32,204.27,1.28982074]
["bitfinex","SOLUSD",1758936970306,0.71,204.31,204.27,1.28982074]
["bitfinex","SOLUSD",1758936971003,0.71,204.31,204.28,1.28982074]
["bitfinex","SOLUSD",1758936972313,0.71,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1758936975421,26.0,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1758936975605,26.0,204.33,204.29,6.18482294]
["bitfinex","SOLUSD",1758936975812,26.71,204.33,204.29,6.18482294]
["bitfinex","SOLUSD",1758936976902,0.71,204.33,204.29,18.42232844]
["bitfinex","SOLUSD",1758936977699,0.71,204.32,204.29,18.42232844]
["bitfinex","SOLUSD",1758936979199,0.71,204.35,204.31,1.28982074]
["bitfinex","SOLUSD",1758936979416,0.71,204.35,204.32,1.28982074]
["bitfinex","SOLUSD",1758936979724,0.71,204.35,204.3,0.37]
["bitfinex","SOLUSD",1758936979897,1.28982074,204.33,204.27,4.89535556]
["bitfinex","SOLUSD",1758936980103,1.28982074,204.31,204.27,4.89535556]
["bitfinex","SOLUSD",1758936980330,0.71,204.3,204.27,4.89535556]
["bitfinex","SOLUSD",1758936980531,0.71,204.29,204.27,4.89535556]
["bitfinex","SOLUSD",1758936980736,0.71,204.28,204.27,4.89535556]
["bitfinex","SOLUSD",1758936980935,0.71,204.28,204.26,4.89570551]
["bitfinex","SOLUSD",1758936981103,0.71,204.28,204.22,12.24115401]
["bitfinex","SOLUSD",1758936981104,0.71,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1758936981305,0.71,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1758936981631,0.71,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1758936981834,0.71,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1758936982008,0.71,204.28,204.25,6.18578157]
["bitfinex","SOLUSD",1758936986331,0.71,204.3,204.25,6.18578157]
["bitfinex","SOLUSD",1758936986621,0.71,204.3,204.26,1.28982074]
["bitfinex","SOLUSD",1758936986809,26.0,204.31,204.28,1.28982074]
["bitfinex","SOLUSD",1758936987222,0.91,204.36,204.3,1.28982074]
["bitfinex","SOLUSD",1758936987530,0.91,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1758936987704,0.71,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1758936988224,26.0,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1758936988423,0.71,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758936989021,26.71,204.34,204.3,6.18437066]
["bitfinex","SOLUSD",1758936989231,0.71,204.33,204.3,4.89454992]
["bitfinex","SOLUSD",1758936989415,0.71,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1758936990213,0.71,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1758936990724,26.0,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1758936990923,26.71,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1758936991430,0.71,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758936991937,26.0,204.31,204.28,18.42316712]
["bitfinex","SOLUSD",1758936992831,0.71,204.33,204.29,1.28982074]
["bitfinex","SOLUSD",1758936993855,0.71,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1758936994559,26.0,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1758936994560,0.71,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1758936995370,27.99982074,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1758936995671,0.71,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1758936996165,0.71,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1758936996473,27.28982074,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1758936996677,0.71,204.33,204.29,17.1325077]
["bitfinex","SOLUSD",1758936996878,0.71,204.33,204.29,18.42232844]
["bitfinex","SOLUSD",1758936997676,26.0,204.34,204.29,18.79232844]
["bitfinex","SOLUSD",1758936998051,26.0,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758936998374,26.91,204.36,204.31,18.79065133]
["bitfinex","SOLUSD",1758936998555,0.71,204.35,204.31,18.42065133]
["bitfinex","SOLUSD",1758936999958,0.71,204.35,204.31,6.18434376]
["bitfinex","SOLUSD",1758937000163,0.66,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1758937002467,0.66,204.35,204.31,17.13083059]
["bitfinex","SOLUSD",1758937003380,28.21590979,204.36,204.31,17.50083059]
["bitfinex","SOLUSD",1758937003582,0.2,204.36,204.35,2.01590979]
["bitfinex","SOLUSD",1758937003788,0.2,204.36,204.35,2.38590979]
["bitfinex","SOLUSD",1758937004164,1e-08,204.36,204.35,15.9815038]
["bitfinex","SOLUSD",1758937005200,1e-08,204.36,204.35,17.94387533]
["bitfinex","SOLUSD",1758937005684,1e-08,204.36,204.35,22.83744029]
["bitfinex","SOLUSD",1758937006664,1e-08,204.36,204.35,60.97744029]
["bitfinex","SOLUSD",1758937015396,1e-08,204.36,204.35,60.95744029]
["bitfinex","SOLUSD",1758937015570,1e-08,204.4,204.38,13.59559401]
["bitfinex","SOLUSD",1758937015770,1e-08,204.4,204.39,53.7315038]
["bitfinex","SOLUSD",1758937016074,1e-08,204.4,204.39,54.1015038]
["bitfinex","SOLUSD",1758937016289,1e-08,204.4,204.39,55.69358655]
["bitfinex","SOLUSD",1758937018488,1e-08,204.4,204.39,60.58619382]
["bitfinex","SOLUSD",1758937020081,0.66000001,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1758937020395,0.66000001,204.4,204.39,6.90851706]
["bitfinex","SOLUSD",1758937020977,0.66000001,204.4,204.39,45.02851706]
["bitfinex","SOLUSD",1758937021299,1e-08,204.4,204.39,45.02851706]
["bitfinex","SOLUSD",1758937021976,0.66000001,204.4,204.39,45.02851706]
["bitfinex","SOLUSD",1758937022487,1e-08,204.4,204.39,58.62411107]
["bitfinex","SOLUSD",1758937024582,1e-08,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1758937024800,1e-08,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1758937024998,1e-08,204.44,204.43,53.7315038]
["bitfinex","SOLUSD",1758937025509,0.66000001,204.44,204.43,53.7315038]
["bitfinex","SOLUSD",1758937026002,0.66000001,204.44,204.43,58.62315375]
["bitfinex","SOLUSD",1758937026201,0.66000001,204.44,204.43,56.60724396]
["bitfinex","SOLUSD",1758937026383,0.66000001,204.44,204.43,58.62315375]
["bitfinex","SOLUSD",1758937027284,0.2,204.45,204.43,58.62315375]
["bitfinex","SOLUSD",1758937027486,0.2,204.45,204.44,2.01590979]
["bitfinex","SOLUSD",1758937028294,0.2,204.45,204.44,6.90732047]
["bitfinex","SOLUSD",1758937028607,0.2,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758937028904,0.2,204.45,204.42,4.89175972]
["bitfinex","SOLUSD",1758937029402,0.7,204.44,204.42,4.89175972]
["bitfinex","SOLUSD",1758937029606,0.7,204.43,204.42,4.89175972]
["bitfinex","SOLUSD",1758937030706,0.7,204.43,204.42,6.90766951]
["bitfinex","SOLUSD",1758937032196,0.2,204.45,204.42,19.13739262]
["bitfinex","SOLUSD",1758937032387,0.7,204.44,204.43,2.01590979]
["bitfinex","SOLUSD",1758937033696,0.2,204.45,204.43,2.01590979]
["bitfinex","SOLUSD",1758937033697,0.2,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758937033899,0.2,204.45,204.44,6.90732047]
["bitfinex","SOLUSD",1758937034297,0.2,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758937034482,0.9,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758937042907,0.9,204.45,204.44,6.90732047]
["bitfinex","SOLUSD",1758937043413,0.2,204.45,204.44,6.90732047]
["bitfinex","SOLUSD",1758937044011,1e-08,204.45,204.44,7.61732047]
["bitfinex","SOLUSD",1758937045203,1e-08,204.45,204.44,6.90732047]
["bitfinex","SOLUSD",1758937054103,1e-08,204.45,204.44,20.50291448]
["bitfinex","SOLUSD",1758937054308,1e-08,204.45,204.44,21.21291448]
["bitfinex","SOLUSD",1758937054824,1e-08,204.45,204.44,18.48700469]
["bitfinex","SOLUSD",1758937055122,1e-08,204.45,204.44,6.90732047]
["bitfinex","SOLUSD",1758937057624,1e-08,204.45,204.44,21.21291448]
["bitfinex","SOLUSD",1758937058127,1e-08,204.45,204.44,47.65892212]
["bitfinex","SOLUSD",1758937058313,1e-08,204.45,204.44,45.69732047]
["bitfinex","SOLUSD",1758937060907,1e-08,204.45,204.44,59.29291448]
["bitfinex","SOLUSD",1758937062619,1e-08,204.45,204.44,58.56488215]
["bitfinex","SOLUSD",1758937064818,0.89,204.53,204.45,13.59559401]
["bitfinex","SOLUSD",1758937065020,0.89,204.53,204.52,1.28787746]
["bitfinex","SOLUSD",1758937065937,0.89,204.53,204.52,6.17737481]
["bitfinex","SOLUSD",1758937067535,0.2,204.53,204.52,6.17737481]
["bitfinex","SOLUSD",1758937069612,0.2,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758937069814,0.2,204.53,204.52,6.17737481]
["bitfinex","SOLUSD",1758937071942,0.2,204.53,204.52,44.23737481]
["bitfinex","SOLUSD",1758937073916,0.2,204.53,204.52,42.94949735]
["bitfinex","SOLUSD",1758937074115,0.2,204.53,204.52,44.23737481]
["bitfinex","SOLUSD",1758937083041,0.2,204.53,204.52,42.94949735]
["bitfinex","SOLUSD",1758937083318,0.2,204.53,204.52,44.23737481]
["bitfinex","SOLUSD",1758937083728,0.2,204.53,204.52,6.17737481]
["bitfinex","SOLUSD",1758937083941,0.89,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758937084338,2.17787746,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758937085743,0.89,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758937086832,0.2,204.53,204.52,6.17737481]
["bitfinex","SOLUSD",1758937087647,0.2,204.53,204.52,6.84737481]
["bitfinex","SOLUSD",1758937087822,0.2,204.53,204.52,6.17737481]
["bitfinex","SOLUSD",1758937088555,0.89,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758937088935,26.89,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758937089755,0.89,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758937090272,0.89,204.53,204.5,17.11463182]
["bitfinex","SOLUSD",1758937090459,0.65,204.52,204.5,17.11463182]
["bitfinex","SOLUSD",1758937090641,0.65,204.51,204.5,17.11463182]
["bitfinex","SOLUSD",1758937092357,0.65,204.51,204.5,18.40250928]
["bitfinex","SOLUSD",1758937092555,0.2,204.53,204.5,19.11250928]
["bitfinex","SOLUSD",1758937092741,0.85,204.53,204.52,1.28787746]
["bitfinex","SOLUSD",1758937092941,0.85,204.53,204.52,38.02]
["bitfinex","SOLUSD",1758937093440,0.2,204.53,204.52,39.30787746]
["bitfinex","SOLUSD",1758937093641,0.2,204.53,204.52,40.01787746]
["bitfinex","SOLUSD",1758937093854,0.2,204.53,204.52,44.90737481]
["bitfinex","SOLUSD",1758937095835,0.2,204.53,204.52,44.19737481]
["bitfinex","SOLUSD",1758937097658,1e-08,204.53,204.52,44.90737481]
["bitfinex","SOLUSD",1758937097865,1e-08,204.53,204.52,59.61578067]
["bitfinex","SOLUSD",1758937099277,0.65000001,204.53,204.52,6.17737481]
["bitfinex","SOLUSD",1758937099478,0.65000001,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758937100740,0.65000001,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937101065,0.65,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758937102564,1e-08,204.53,204.51,6.8876139]
["bitfinex","SOLUSD",1758937102741,0.65000001,204.53,204.51,6.1776139]
["bitfinex","SOLUSD",1758937103345,1e-08,204.53,204.51,6.1776139]
["bitfinex","SOLUSD",1758937103550,0.65,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758937105772,1e-08,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937106357,1e-08,204.53,204.51,6.1776139]
["bitfinex","SOLUSD",1758937106555,1e-08,204.53,204.52,1.28787746]
["bitfinex","SOLUSD",1758937107646,1e-08,204.53,204.52,6.17737481]
["bitfinex","SOLUSD",1758937108782,1e-08,204.53,204.52,6.88737481]
["bitfinex","SOLUSD",1758937108949,1e-08,204.53,204.52,6.17737481]
["bitfinex","SOLUSD",1758937109849,1e-08,204.53,204.52,44.19737481]
["bitfinex","SOLUSD",1758937110251,0.65000001,204.53,204.52,42.90949735]
["bitfinex","SOLUSD",1758937111154,0.65000001,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758937111957,0.65000001,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937112155,0.65,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758937112356,1e-08,204.53,204.51,6.1776139]
["bitfinex","SOLUSD",1758937113177,0.65000001,204.53,204.51,6.1776139]
["bitfinex","SOLUSD",1758937116086,1e-08,204.53,204.51,6.1776139]
["bitfinex","SOLUSD",1758937116681,1e-08,204.53,204.52,1.28787746]
["bitfinex","SOLUSD",1758937117186,1e-08,204.53,204.51,6.1776139]
["bitfinex","SOLUSD",1758937117187,0.65000001,204.53,204.51,6.1776139]
["bitfinex","SOLUSD",1758937117368,0.65,204.52,204.51,6.1776139]
["bitfinex","SOLUSD",1758937117690,1e-08,204.53,204.51,6.8876139]
["bitfinex","SOLUSD",1758937117878,1e-08,204.53,204.51,5.59973644]
["bitfinex","SOLUSD",1758937118397,0.65,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758937118702,1e-08,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937122576,1e-08,204.53,204.52,0.66]
["bitfinex","SOLUSD",1758937122969,0.66000001,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937123171,0.66,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758937124820,0.66,204.52,204.5,17.11463182]
["bitfinex","SOLUSD",1758937126117,1e-08,204.53,204.5,17.11463182]
["bitfinex","SOLUSD",1758937126416,1e-08,204.53,204.5,17.77463182]
["bitfinex","SOLUSD",1758937126820,1e-08,204.53,204.5,19.78662325]
["bitfinex","SOLUSD",1758937130923,0.66000001,204.53,204.5,19.12662325]
["bitfinex","SOLUSD",1758937131227,1e-08,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758937131392,1e-08,204.53,204.5,5.54997555]
["bitfinex","SOLUSD",1758937132501,1e-08,204.53,204.5,17.77491442]
["bitfinex","SOLUSD",1758937133320,1e-08,204.53,204.5,19.98690585]
["bitfinex","SOLUSD",1758937134526,1e-08,204.53,204.51,0.66]
["bitfinex","SOLUSD",1758937135348,1e-08,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758937137215,0.66000001,204.53,204.49,42.87021468]
["bitfinex","SOLUSD",1758937137400,0.66,204.52,204.49,42.87021468]
["bitfinex","SOLUSD",1758937137604,0.66,204.51,204.49,55.09575138]
["bitfinex","SOLUSD",1758937138697,2.01199143,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1758937138902,0.66,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1758937139709,0.66,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1758937140426,2.01199144,204.53,204.49,17.77575138]
["bitfinex","SOLUSD",1758937140727,1e-08,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937141509,0.66000001,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937141711,0.66,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758937141906,1e-08,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937143907,2.67199143,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758937144429,0.66,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758937144812,0.66,204.52,204.49,17.11575138]
["bitfinex","SOLUSD",1758937145214,0.66,204.52,204.49,17.77575138]
["bitfinex","SOLUSD",1758937145430,2.01199144,204.53,204.49,17.77575138]
["bitfinex","SOLUSD",1758937145630,2.67199144,204.53,204.49,17.77575138]
["bitfinex","SOLUSD",1758937145933,2.67199144,204.53,204.5,0.66]
["bitfinex","SOLUSD",1758937146127,2.01199144,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937147921,2.67199144,204.53,204.49,12.2255367]
["bitfinex","SOLUSD",1758937148134,2.67199144,204.53,204.49,12.9355367]
["bitfinex","SOLUSD",1758937148336,2.01199143,204.51,204.47,17.11621462]
["bitfinex","SOLUSD",1758937148539,2.01199143,204.49,204.47,4.89067792]
["bitfinex","SOLUSD",1758937148726,2.67199143,204.49,204.47,4.89067792]
["bitfinex","SOLUSD",1758937149530,26.0,204.45,204.4,2.01199143]
["bitfinex","SOLUSD",1758937149731,2.01199143,204.47,204.41,2.66199143]
["bitfinex","SOLUSD",1758937149947,2.01199143,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1758937150116,2.01199143,204.47,204.44,0.65]
["bitfinex","SOLUSD",1758937151219,2.01199143,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758937151915,2.01199143,204.45,204.43,5.54164995]
["bitfinex","SOLUSD",1758937152117,28.01199143,204.46,204.43,5.54164995]
["bitfinex","SOLUSD",1758937152427,28.01199143,204.46,204.44,0.65]
["bitfinex","SOLUSD",1758937152941,28.01199143,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758937153237,28.01199143,204.46,204.42,12.87947882]
["bitfinex","SOLUSD",1758937153415,28.69199143,204.46,204.42,12.87947882]
["bitfinex","SOLUSD",1758937153616,2.01199143,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758937154131,26.0,204.48,204.44,2.66199143]
["bitfinex","SOLUSD",1758937154325,2.01199143,204.5,204.45,0.65]
["bitfinex","SOLUSD",1758937154526,2.01199143,204.5,204.45,2.66199143]
["bitfinex","SOLUSD",1758937154839,5.26456935,204.51,204.46,0.65]
["bitfinex","SOLUSD",1758937155025,2.01199143,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1758937155224,2.01199143,204.5,204.47,5.54069301]
["bitfinex","SOLUSD",1758937156331,26.0,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1758937156533,2.69199143,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1758937156716,0.68,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1758937157520,0.68,204.48,204.46,12.22682389]
["bitfinex","SOLUSD",1758937157726,2.01199143,204.49,204.46,12.22682389]
["bitfinex","SOLUSD",1758937157951,2.01199143,204.49,204.46,12.87682389]
["bitfinex","SOLUSD",1758937158637,26.0,204.51,204.47,0.65]
["bitfinex","SOLUSD",1758937158815,26.0,204.51,204.46,12.22682389]
["bitfinex","SOLUSD",1758937158816,2.01199143,204.5,204.48,0.65]
["bitfinex","SOLUSD",1758937159017,2.01199143,204.5,204.46,12.87682389]
["bitfinex","SOLUSD",1758937159211,2.01199143,204.5,204.47,0.65]
["bitfinex","SOLUSD",1758937159616,2.01199143,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1758937159816,26.0,204.51,204.44,4.89141068]
["bitfinex","SOLUSD",1758937159817,2.01199143,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758937161237,26.0,204.44,204.39,4.89237653]
["bitfinex","SOLUSD",1758937161418,2.01199143,204.4,204.39,4.89237653]
["bitfinex","SOLUSD",1758937161620,2.01199143,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1758937161830,2.69199143,204.39,204.35,4.89341565]
["bitfinex","SOLUSD",1758937162042,0.68,204.38,204.35,4.89341565]
["bitfinex","SOLUSD",1758937162331,2.01199143,204.39,204.35,5.54341565]
["bitfinex","SOLUSD",1758937162632,0.68,204.4,204.36,0.65]
["bitfinex","SOLUSD",1758937162943,2.01199143,204.38,204.36,0.65]
["bitfinex","SOLUSD",1758937163247,2.01199143,204.38,204.35,4.89341565]
["bitfinex","SOLUSD",1758937163444,2.01199143,204.38,204.35,5.54341565]
["bitfinex","SOLUSD",1758937163747,2.01199143,204.38,204.36,0.65]
["bitfinex","SOLUSD",1758937163950,2.01199143,204.38,204.34,0.65]
["bitfinex","SOLUSD",1758937164129,2.01199143,204.38,204.35,0.65]
["bitfinex","SOLUSD",1758937165024,2.01199143,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1758937165227,0.68,204.37,204.31,0.1]
["bitfinex","SOLUSD",1758937165420,0.68,204.37,204.32,0.65]
["bitfinex","SOLUSD",1758937165421,2.01199143,204.36,204.32,0.65]
["bitfinex","SOLUSD",1758937165641,2.01199143,204.36,204.33,0.65]
["bitfinex","SOLUSD",1758937166438,2.69199143,204.37,204.33,0.65]
["bitfinex","SOLUSD",1758937167040,2.01199143,204.36,204.33,0.65]
["bitfinex","SOLUSD",1758937167234,2.01199143,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758937169527,2.01199143,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758937169722,2.01199143,204.37,204.35,0.65]
["bitfinex","SOLUSD",1758937169929,26.0,204.37,204.31,0.1]
["bitfinex","SOLUSD",1758937170135,2.01199143,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758937170539,2.69199143,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758937172143,28.69199143,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758937172346,33.5862749,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758937172744,35.55038087,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758937173258,49.14597488,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758937175757,13.59559401,204.31,204.29,0.1]
["bitfinex","SOLUSD",1758937175961,53.58758544,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937176259,54.26758544,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937176761,40.67199143,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937177054,2.69199143,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937177253,40.67199143,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937180038,65.99199143,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937180961,66.65199143,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937181956,28.01199143,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937182264,2.01199143,204.3,204.29,5.6750022]
["bitfinex","SOLUSD",1758937182556,40.65199143,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937184642,39.93147662,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937184855,44.82623922,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937188155,39.93147662,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937190058,26.0,204.3,204.29,0.78]
["bitfinex","SOLUSD",1758937190651,37.98,204.31,204.29,0.78]
["bitfinex","SOLUSD",1758937191160,1.95147662,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937192453,6.84623922,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937193477,10.06420518,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937193661,6.84623922,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937195256,20.44183323,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937195469,23.66094912,204.3,204.29,0.1]
["bitfinex","SOLUSD",1758937197850,39.59559401,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937198051,82.0864828,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937198250,82.7464828,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937199277,87.64268334,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937201971,3.21941217,204.24,204.23,0.78]
["bitfinex","SOLUSD",1758937202282,41.20496675,204.24,204.23,0.78]
["bitfinex","SOLUSD",1758937202574,42.49644337,204.24,204.23,0.78]
["bitfinex","SOLUSD",1758937202778,42.49630194,204.24,204.23,0.78]
["bitfinex","SOLUSD",1758937203566,4.51630194,204.24,204.23,0.78]
["bitfinex","SOLUSD",1758937203881,42.49630194,204.24,204.23,0.78]
["bitfinex","SOLUSD",1758937204187,42.49630194,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937205475,47.39250248,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937206385,9.41250248,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937206681,47.39250248,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937207766,42.49630194,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937207966,29.22482532,204.24,204.23,0.79]
["bitfinex","SOLUSD",1758937208370,3.22482532,204.24,204.23,0.79]
["bitfinex","SOLUSD",1758937208694,29.23591041,204.24,204.23,0.79]
["bitfinex","SOLUSD",1758937209676,26.0,204.24,204.23,0.79]
["bitfinex","SOLUSD",1758937210070,29.23845557,204.24,204.23,0.79]
["bitfinex","SOLUSD",1758937210590,29.23837227,204.24,204.23,0.79]
["bitfinex","SOLUSD",1758937211088,29.23837227,204.24,204.23,5.68644028]
["bitfinex","SOLUSD",1758937213085,3.23837227,204.24,204.23,5.68644028]
["bitfinex","SOLUSD",1758937214489,3.23837227,204.24,204.23,6.9779169]
["bitfinex","SOLUSD",1758937214693,37.98,204.29,204.23,19.21901761]
["bitfinex","SOLUSD",1758937214871,26.0,204.26,204.24,0.65]
["bitfinex","SOLUSD",1758937215063,3.24535097,204.25,204.24,0.65]
["bitfinex","SOLUSD",1758937216082,3.24535097,204.25,204.24,5.54620054]
["bitfinex","SOLUSD",1758937217077,26.0,204.26,204.24,5.54620054]
["bitfinex","SOLUSD",1758937217282,26.0,204.26,204.25,0.65]
["bitfinex","SOLUSD",1758937217581,29.24871536,204.26,204.25,0.65]
["bitfinex","SOLUSD",1758937217927,26.0,204.26,204.25,0.65]
["bitfinex","SOLUSD",1758937218465,26.0,204.26,204.25,5.54596083]
["bitfinex","SOLUSD",1758937221504,26.0,204.28,204.25,5.54596083]
["bitfinex","SOLUSD",1758937221702,26.0,204.26,204.25,5.54596083]
["bitfinex","SOLUSD",1758937222202,26.0,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937224909,26.72,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758937225278,26.0,204.23,204.21,5.14683488]
["bitfinex","SOLUSD",1758937227709,26.0,204.23,204.21,6.4383115]
["bitfinex","SOLUSD",1758937227875,26.0,204.23,204.22,0.65]
["bitfinex","SOLUSD",1758937228899,26.0,204.23,204.22,5.54668005]
["bitfinex","SOLUSD",1758937229486,26.0,204.25,204.22,6.83815667]
["bitfinex","SOLUSD",1758937229705,26.0,204.23,204.22,6.18815667]
["bitfinex","SOLUSD",1758937230198,26.0,204.23,204.22,6.83815667]
["bitfinex","SOLUSD",1758937230402,26.0,204.27,204.22,19.07985679]
["bitfinex","SOLUSD",1758937230603,3.24918053,204.26,204.24,1.29147662]
["bitfinex","SOLUSD",1758937230782,63.98,204.27,204.25,5.54577023]
["bitfinex","SOLUSD",1758937230988,3.24918374,204.26,204.25,5.54577023]
["bitfinex","SOLUSD",1758937231399,3.24918374,204.26,204.25,4.89577023]
["bitfinex","SOLUSD",1758937231602,3.24918374,204.26,204.25,5.54577023]
["bitfinex","SOLUSD",1758937231798,3.24918374,204.26,204.25,4.89577023]
["bitfinex","SOLUSD",1758937232926,3.24918374,204.26,204.25,5.54577023]
["bitfinex","SOLUSD",1758937233289,26.0,204.27,204.25,5.54577023]
["bitfinex","SOLUSD",1758937233489,0.72,204.3,204.26,0.65]
["bitfinex","SOLUSD",1758937233685,3.24993344,204.29,204.26,1.29147662]
["bitfinex","SOLUSD",1758937233888,26.0,204.27,204.26,1.29147662]
["bitfinex","SOLUSD",1758937234514,26.0,204.27,204.26,6.83719775]
["bitfinex","SOLUSD",1758937234686,26.0,204.28,204.26,6.83719775]
["bitfinex","SOLUSD",1758937234892,26.0,204.28,204.27,0.65]
["bitfinex","SOLUSD",1758937235093,29.25146768,204.28,204.27,0.65]
["bitfinex","SOLUSD",1758937235410,29.25146768,204.28,204.26,6.18719775]
["bitfinex","SOLUSD",1758937235583,26.0,204.28,204.26,6.18719775]
["bitfinex","SOLUSD",1758937235790,26.0,204.28,204.27,1.94147662]
["bitfinex","SOLUSD",1758937237718,26.0,204.28,204.27,6.83695809]
["bitfinex","SOLUSD",1758937238014,4.89357654,204.35,204.27,6.83695809]
["bitfinex","SOLUSD",1758937238015,0.72,204.36,204.27,19.07566176]
["bitfinex","SOLUSD",1758937238193,0.72,204.36,204.32,1.29147662]
["bitfinex","SOLUSD",1758937238194,41.21215205,204.35,204.32,1.29147662]
["bitfinex","SOLUSD",1758937238392,26.0,204.33,204.32,1.29147662]
["bitfinex","SOLUSD",1758937239200,26.0,204.34,204.32,6.18576009]
["bitfinex","SOLUSD",1758937239416,26.0,204.34,204.32,6.87576009]
["bitfinex","SOLUSD",1758937239994,26.0,204.34,204.32,6.18576009]
["bitfinex","SOLUSD",1758937240214,26.0,204.34,204.32,6.87576009]
["bitfinex","SOLUSD",1758937240813,26.71,204.36,204.32,6.87576009]
["bitfinex","SOLUSD",1758937241013,26.0,204.34,204.32,6.87576009]
["bitfinex","SOLUSD",1758937241409,26.0,204.34,204.32,6.18576009]
["bitfinex","SOLUSD",1758937241715,26.71,204.34,204.31,6.87597284]
["bitfinex","SOLUSD",1758937242419,26.0,204.33,204.31,6.87597284]
["bitfinex","SOLUSD",1758937243328,26.0,204.33,204.31,1.29147662]
["bitfinex","SOLUSD",1758937243500,26.0,204.33,204.31,6.18595787]
["bitfinex","SOLUSD",1758937244725,26.71,204.34,204.31,6.18595787]
["bitfinex","SOLUSD",1758937244926,26.0,204.33,204.31,6.18595787]
["bitfinex","SOLUSD",1758937246498,26.0,204.33,204.31,4.89448125]
["bitfinex","SOLUSD",1758937246703,26.0,204.33,204.31,6.91046723]
["bitfinex","SOLUSD",1758937248622,26.0,204.33,204.31,4.89448125]
["bitfinex","SOLUSD",1758937248822,26.71,204.33,204.31,6.91046723]
["bitfinex","SOLUSD",1758937250122,26.0,204.33,204.31,6.91046723]
["bitfinex","SOLUSD",1758937250327,26.0,204.33,204.31,7.60046723]
["bitfinex","SOLUSD",1758937251330,26.0,204.33,204.31,5.58448125]
["bitfinex","SOLUSD",1758937251518,26.0,204.33,204.31,7.60046723]
["bitfinex","SOLUSD",1758937252024,26.0,204.33,204.28,12.23784516]
["bitfinex","SOLUSD",1758937252232,26.0,204.33,204.31,2.01598598]
["bitfinex","SOLUSD",1758937253631,26.0,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758937257037,26.0,204.33,204.32,6.91026945]
["bitfinex","SOLUSD",1758937260112,0.71,204.37,204.32,19.83597814]
["bitfinex","SOLUSD",1758937260310,26.71,204.36,204.32,2.01598598]
["bitfinex","SOLUSD",1758937260620,2.72598598,204.35,204.29,2.01598598]
["bitfinex","SOLUSD",1758937260825,0.71,204.34,204.29,2.01598598]
["bitfinex","SOLUSD",1758937261014,0.71,204.33,204.29,2.01598598]
["bitfinex","SOLUSD",1758937261413,0.71,204.35,204.3,2.70598598]
["bitfinex","SOLUSD",1758937261736,0.71,204.34,204.31,2.01598598]
["bitfinex","SOLUSD",1758937262718,0.71,204.35,204.32,5.58428347]
["bitfinex","SOLUSD",1758937263120,26.0,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758937263817,37.94,204.37,204.33,2.70598598]
["bitfinex","SOLUSD",1758937264015,26.0,204.35,204.34,0.69]
["bitfinex","SOLUSD",1758937264521,26.0,204.35,204.34,2.70598598]
["bitfinex","SOLUSD",1758937264717,0.71,204.4,204.34,19.83430152]
["bitfinex","SOLUSD",1758937264918,0.71,204.39,204.35,0.69]
["bitfinex","SOLUSD",1758937265131,26.0,204.37,204.35,2.70598598]
["bitfinex","SOLUSD",1758937265938,26.0,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1758937268457,26.72,204.37,204.32,2.01598598]
["bitfinex","SOLUSD",1758937268625,26.0,204.37,204.32,2.01598598]
["bitfinex","SOLUSD",1758937268825,0.72,204.36,204.32,7.59026945]
["bitfinex","SOLUSD",1758937269042,0.72,204.36,204.33,0.68]
["bitfinex","SOLUSD",1758937269927,26.0,204.37,204.34,2.01598598]
["bitfinex","SOLUSD",1758937270142,26.0,204.37,204.34,2.70598598]
["bitfinex","SOLUSD",1758937270461,26.66,204.37,204.34,2.70598598]
["bitfinex","SOLUSD",1758937271450,26.0,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758937271653,26.0,204.37,204.35,7.59955094]
["bitfinex","SOLUSD",1758937272047,26.0,204.37,204.35,19.83346334]
["bitfinex","SOLUSD",1758937272352,26.0,204.37,204.35,19.14346334]
["bitfinex","SOLUSD",1758937273645,26.0,204.37,204.35,19.83346334]
["bitfinex","SOLUSD",1758937275453,26.0,204.38,204.35,19.83346334]
["bitfinex","SOLUSD",1758937275653,26.66,204.38,204.35,19.83346334]
["bitfinex","SOLUSD",1758937276162,26.0,204.38,204.36,2.01598598]
["bitfinex","SOLUSD",1758937276372,0.66,204.42,204.37,2.01598598]
["bitfinex","SOLUSD",1758937276535,0.66,204.42,204.38,2.70598598]
["bitfinex","SOLUSD",1758937276735,0.66,204.44,204.4,2.01598598]
["bitfinex","SOLUSD",1758937276959,0.66,204.43,204.4,2.01598598]
["bitfinex","SOLUSD",1758937277154,26.0,204.42,204.4,2.01598598]
["bitfinex","SOLUSD",1758937278236,26.0,204.4,204.36,16.73521666]
["bitfinex","SOLUSD",1758937278445,0.66,204.39,204.36,21.62854216]
["bitfinex","SOLUSD",1758937278643,0.66,204.38,204.36,6.90931148]
["bitfinex","SOLUSD",1758937278841,0.66,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1758937280166,26.66,204.39,204.35,17.12747736]
["bitfinex","SOLUSD",1758937280346,26.0,204.39,204.35,19.83346334]
["bitfinex","SOLUSD",1758937280549,26.0,204.39,204.35,17.81747736]
["bitfinex","SOLUSD",1758937280550,0.66,204.38,204.35,17.81747736]
["bitfinex","SOLUSD",1758937280756,0.66,204.37,204.32,14.72211998]
["bitfinex","SOLUSD",1758937280947,28.01598598,204.34,204.28,2.01598598]
["bitfinex","SOLUSD",1758937281147,26.0,204.33,204.32,2.01598598]
["bitfinex","SOLUSD",1758937281341,26.0,204.36,204.32,2.70598598]
["bitfinex","SOLUSD",1758937281660,26.0,204.36,204.33,0.69]
["bitfinex","SOLUSD",1758937281863,26.0,204.36,204.34,0.69]
["bitfinex","SOLUSD",1758937282270,26.0,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758937284160,26.66,204.39,204.35,17.12747736]
["bitfinex","SOLUSD",1758937284351,26.66,204.38,204.35,19.14346334]
["bitfinex","SOLUSD",1758937284856,0.66,204.38,204.35,19.14346334]
["bitfinex","SOLUSD",1758937287064,0.66,204.38,204.35,17.12747736]
["bitfinex","SOLUSD",1758937287364,2.01598598,204.36,204.31,12.2348449]
["bitfinex","SOLUSD",1758937287559,0.66,204.35,204.31,17.81933977]
["bitfinex","SOLUSD",1758937287863,0.66,204.35,204.32,0.69]
["bitfinex","SOLUSD",1758937288440,0.66,204.34,204.31,17.13080244]
["bitfinex","SOLUSD",1758937290272,26.0,204.35,204.29,0.69]
["bitfinex","SOLUSD",1758937290273,0.66,204.33,204.29,0.69]
["bitfinex","SOLUSD",1758937290447,2.01598598,204.3,204.24,2.01598598]
["bitfinex","SOLUSD",1758937290762,2.01598598,204.28,204.23,20.31578457]
["bitfinex","SOLUSD",1758937290969,2.01598598,204.26,204.19,12.93298543]
["bitfinex","SOLUSD",1758937291151,0.66,204.25,204.2,2.01598598]
["bitfinex","SOLUSD",1758937291356,2.01598598,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1758937291664,26.0,204.25,204.22,5.58668005]
["bitfinex","SOLUSD",1758937292565,26.66,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758937293246,26.53083863,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758937293488,26.53083863,204.25,204.21,4.89691983]
["bitfinex","SOLUSD",1758937293649,26.53083863,204.25,204.21,5.58691983]
["bitfinex","SOLUSD",1758937294760,2.01598598,204.26,204.22,0.69]
["bitfinex","SOLUSD",1758937295058,0.66,204.26,204.22,0.69]
["bitfinex","SOLUSD",1758937295259,0.66,204.25,204.22,0.69]
["bitfinex","SOLUSD",1758937295554,0.66,204.25,204.22,5.58646161]
["bitfinex","SOLUSD",1758937295755,26.66,204.25,204.2,0.69]
["bitfinex","SOLUSD",1758937295970,26.66,204.25,204.21,2.70598598]
["bitfinex","SOLUSD",1758937297275,0.66,204.25,204.22,0.69]
["bitfinex","SOLUSD",1758937297652,0.66,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1758937300084,0.67,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1758937300496,0.67,204.25,204.22,0.69]
["bitfinex","SOLUSD",1758937301159,0.67,204.25,204.22,5.58654191]
["bitfinex","SOLUSD",1758937301365,26.67,204.25,204.22,5.58654191]
["bitfinex","SOLUSD",1758937302269,26.0,204.27,204.22,17.82824203]
["bitfinex","SOLUSD",1758937302473,0.67,204.26,204.22,19.84422801]
["bitfinex","SOLUSD",1758937302875,0.67,204.26,204.22,19.85422801]
["bitfinex","SOLUSD",1758937303581,0.67,204.26,204.22,19.15422801]
["bitfinex","SOLUSD",1758937303769,0.67,204.26,204.22,19.85422801]
["bitfinex","SOLUSD",1758937305281,0.67,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1758937305507,2.68598598,204.25,204.18,12.34289911]
["bitfinex","SOLUSD",1758937305668,2.01598598,204.21,204.18,0.1]
["bitfinex","SOLUSD",1758937305871,2.01598598,204.2,204.18,0.1]
["bitfinex","SOLUSD",1758937306071,0.67,204.2,204.18,0.1]
["bitfinex","SOLUSD",1758937306263,0.67,204.19,204.18,0.1]
["bitfinex","SOLUSD",1758937307678,27.29233991,204.22,204.18,0.1]
["bitfinex","SOLUSD",1758937307883,26.67,204.21,204.18,0.1]
["bitfinex","SOLUSD",1758937308486,26.67,204.21,204.18,4.99760345]
["bitfinex","SOLUSD",1758937309269,26.0,204.21,204.18,5.69760345]
["bitfinex","SOLUSD",1758937309780,12.23828812,204.28,204.18,5.69760345]
["bitfinex","SOLUSD",1758937309781,12.2461409,204.26,204.2,1.29233991]
["bitfinex","SOLUSD",1758937309984,0.67,204.25,204.2,1.29233991]
["bitfinex","SOLUSD",1758937310174,0.67,204.24,204.19,1.99233991]
["bitfinex","SOLUSD",1758937310664,0.67,204.24,204.2,0.7]
["bitfinex","SOLUSD",1758937310865,0.67,204.23,204.2,1.99233991]
["bitfinex","SOLUSD",1758937311066,0.67,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1758937313293,31.113349,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1758937313491,26.0,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1758937313698,26.0,204.23,204.2,6.88949955]
["bitfinex","SOLUSD",1758937313997,0.67,204.24,204.21,1.29233991]
["bitfinex","SOLUSD",1758937314194,0.67,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1758937314501,26.0,204.23,204.2,6.88949955]
["bitfinex","SOLUSD",1758937314687,26.0,204.23,204.2,5.59715964]
["bitfinex","SOLUSD",1758937314998,26.0,204.23,204.2,6.88949955]
["bitfinex","SOLUSD",1758937315387,26.67,204.25,204.2,6.18949955]
["bitfinex","SOLUSD",1758937315587,26.67,204.25,204.2,6.88949955]
["bitfinex","SOLUSD",1758937315787,26.0,204.23,204.2,6.88949955]
["bitfinex","SOLUSD",1758937316607,0.67,204.22,204.18,6.28973941]
["bitfinex","SOLUSD",1758937316806,0.67,204.21,204.18,6.28973941]
["bitfinex","SOLUSD",1758937317683,26.67,204.23,204.18,6.98973941]
["bitfinex","SOLUSD",1758937317887,26.67,204.23,204.19,1.29233991]
["bitfinex","SOLUSD",1758937318088,0.67,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1758937319009,26.0,204.23,204.2,6.88949955]
["bitfinex","SOLUSD",1758937319212,26.67,204.23,204.2,6.18949955]
["bitfinex","SOLUSD",1758937320300,26.0,204.25,204.21,0.7]
["bitfinex","SOLUSD",1758937320506,26.0,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1758937320814,0.67,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758937321311,26.0,204.23,204.21,1.29233991]
["bitfinex","SOLUSD",1758937321513,0.67,204.25,204.21,1.29233991]
["bitfinex","SOLUSD",1758937321709,0.67,204.25,204.22,0.7]
["bitfinex","SOLUSD",1758937321894,26.67,204.26,204.22,0.7]
["bitfinex","SOLUSD",1758937322088,26.0,204.26,204.22,0.7]
["bitfinex","SOLUSD",1758937322393,0.67,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1758937322589,26.67,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1758937323400,26.67,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758937325604,26.0,204.25,204.21,0.7]
["bitfinex","SOLUSD",1758937325799,0.67,204.24,204.21,0.7]
["bitfinex","SOLUSD",1758937326815,0.67,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937329520,26.0,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758937329704,26.67,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758937330309,26.67,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937330715,0.67,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1758937331897,26.0,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1758937332099,26.67,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1758937332299,26.67,204.24,204.21,5.57691983]
["bitfinex","SOLUSD",1758937332505,26.0,204.24,204.21,5.57691983]
["bitfinex","SOLUSD",1758937334011,26.0,204.23,204.2,6.18945959]
["bitfinex","SOLUSD",1758937334207,0.67,204.23,204.2,6.86945959]
["bitfinex","SOLUSD",1758937334415,26.0,204.22,204.19,4.89736322]
["bitfinex","SOLUSD",1758937334613,0.67,204.21,204.19,4.89736322]
["bitfinex","SOLUSD",1758937335011,0.67,204.21,204.18,4.99760795]
["bitfinex","SOLUSD",1758937335921,4.89622361,204.24,204.18,4.99760795]
["bitfinex","SOLUSD",1758937336131,0.67,204.22,204.18,5.67760795]
["bitfinex","SOLUSD",1758937337028,26.0,204.22,204.19,0.68]
["bitfinex","SOLUSD",1758937337226,26.0,204.22,204.2,0.68]
["bitfinex","SOLUSD",1758937337535,24.00927006,204.29,204.21,1.29233991]
["bitfinex","SOLUSD",1758937337711,26.0,204.26,204.22,1.97233991]
["bitfinex","SOLUSD",1758937338056,26.67,204.26,204.23,5.57628698]
["bitfinex","SOLUSD",1758937340738,26.67,204.26,204.23,4.89628698]
["bitfinex","SOLUSD",1758937341037,0.67,204.25,204.23,4.89628698]
["bitfinex","SOLUSD",1758937342511,26.67,204.24,204.22,4.89666689]
["bitfinex","SOLUSD",1758937342718,0.67,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1758937342919,26.0,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1758937343138,26.67,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1758937343717,0.67,204.23,204.2,4.89711237]
["bitfinex","SOLUSD",1758937344440,26.0,204.24,204.2,4.89711237]
["bitfinex","SOLUSD",1758937344620,26.0,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937344821,26.0,204.24,204.23,0.68]
["bitfinex","SOLUSD",1758937345031,26.0,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937345221,26.0,204.24,204.22,5.57668005]
["bitfinex","SOLUSD",1758937345609,26.0,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937345834,26.67,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937346016,26.0,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937346534,26.67,204.26,204.22,5.57668005]
["bitfinex","SOLUSD",1758937346736,26.0,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937346942,26.0,204.24,204.23,0.68]
["bitfinex","SOLUSD",1758937347327,26.0,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937347530,26.0,204.24,204.22,5.57668005]
["bitfinex","SOLUSD",1758937348941,26.67,204.26,204.22,5.57668005]
["bitfinex","SOLUSD",1758937349127,3.26250917,204.25,204.22,5.57668005]
["bitfinex","SOLUSD",1758937349314,3.26250917,204.24,204.22,5.57668005]
["bitfinex","SOLUSD",1758937349521,26.0,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1758937349721,26.67,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937350244,26.0,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758937350736,26.0,204.24,204.21,5.57691983]
["bitfinex","SOLUSD",1758937352243,0.67,204.29,204.23,1.29233991]
["bitfinex","SOLUSD",1758937352437,3.26438244,204.28,204.25,1.29233991]
["bitfinex","SOLUSD",1758937352626,26.0,204.29,204.25,0.68]
["bitfinex","SOLUSD",1758937352942,26.0,204.29,204.26,0.68]
["bitfinex","SOLUSD",1758937352943,3.26475089,204.28,204.26,0.68]
["bitfinex","SOLUSD",1758937353120,26.67,204.29,204.26,0.68]
["bitfinex","SOLUSD",1758937353626,26.67,204.29,204.25,1.29233991]
["bitfinex","SOLUSD",1758937353825,26.67,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1758937355943,26.67,204.31,204.27,1.97233991]
["bitfinex","SOLUSD",1758937356123,3.93341278,204.3,204.27,1.97233991]
["bitfinex","SOLUSD",1758937356443,0.67,204.3,204.26,6.86806104]
["bitfinex","SOLUSD",1758937356949,0.67,204.3,204.26,19.10736388]
["bitfinex","SOLUSD",1758937358828,26.0,204.31,204.27,0.68]
["bitfinex","SOLUSD",1758937359035,26.0,204.31,204.27,1.97233991]
["bitfinex","SOLUSD",1758937359424,26.0,204.31,204.28,0.69]
["bitfinex","SOLUSD",1758937360040,26.0,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1758937360245,26.67,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1758937360556,26.67,204.32,204.29,5.5850022]
["bitfinex","SOLUSD",1758937360738,26.0,204.32,204.29,5.5850022]
["bitfinex","SOLUSD",1758937360933,26.0,204.34,204.3,1.98233991]
["bitfinex","SOLUSD",1758937361131,3.2600963,204.33,204.3,1.98233991]
["bitfinex","SOLUSD",1758937361337,26.71,204.34,204.3,1.98233991]
["bitfinex","SOLUSD",1758937361542,3.25909697,204.33,204.3,1.98233991]
["bitfinex","SOLUSD",1758937361735,26.71,204.34,204.3,1.98233991]
["bitfinex","SOLUSD",1758937362444,0.71,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1758937362637,0.71,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1758937363026,26.71,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1758937363646,26.71,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1758937364046,26.0,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1758937364351,26.0,204.32,204.3,5.5847626]
["bitfinex","SOLUSD",1758937364723,26.0,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1758937367049,26.0,204.32,204.3,5.5847626]
["bitfinex","SOLUSD",1758937367849,0.71,204.34,204.3,17.13166911]
["bitfinex","SOLUSD",1758937368084,0.71,204.34,204.31,0.69]
["bitfinex","SOLUSD",1758937368558,0.71,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758937369052,2.01604039,204.38,204.33,0.69]
["bitfinex","SOLUSD",1758937369357,26.0,204.35,204.32,19.14603255]
["bitfinex","SOLUSD",1758937369532,0.71,204.35,204.32,19.83603255]
["bitfinex","SOLUSD",1758937369851,26.71,204.35,204.32,19.83603255]
["bitfinex","SOLUSD",1758937371337,26.71,204.35,204.32,17.81999216]
["bitfinex","SOLUSD",1758937372554,26.71,204.35,204.31,0.69]
["bitfinex","SOLUSD",1758937372742,26.71,204.35,204.31,2.70604039]
["bitfinex","SOLUSD",1758937372937,26.71,204.35,204.31,2.01604039]
["bitfinex","SOLUSD",1758937373140,26.71,204.35,204.32,0.69]
["bitfinex","SOLUSD",1758937373970,0.71,204.34,204.28,0.69]
["bitfinex","SOLUSD",1758937374166,0.71,204.34,204.3,2.01604039]
["bitfinex","SOLUSD",1758937374470,0.71,204.33,204.3,2.01604039]
["bitfinex","SOLUSD",1758937374767,26.71,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1758937376046,26.0,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1758937376241,26.71,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758937378358,0.71,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1758937380376,0.71,204.33,204.31,4.39452302]
["bitfinex","SOLUSD",1758937380564,26.0,204.33,204.27,12.23813869]
["bitfinex","SOLUSD",1758937380771,0.71,204.32,204.29,2.01604039]
["bitfinex","SOLUSD",1758937381554,0.71,204.32,204.28,7.60128221]
["bitfinex","SOLUSD",1758937381868,0.71,204.31,204.27,6.91149442]
["bitfinex","SOLUSD",1758937382071,0.71,204.3,204.27,6.91149442]
["bitfinex","SOLUSD",1758937382449,0.71,204.3,204.27,7.60149442]
["bitfinex","SOLUSD",1758937382976,0.71,204.34,204.28,2.70604039]
["bitfinex","SOLUSD",1758937383156,0.71,204.34,204.28,2.01604039]
["bitfinex","SOLUSD",1758937383351,26.0,204.35,204.31,2.01604039]
["bitfinex","SOLUSD",1758937383577,26.0,204.35,204.32,2.70604039]
["bitfinex","SOLUSD",1758937384655,26.0,204.35,204.32,0.69]
["bitfinex","SOLUSD",1758937384855,26.0,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1758937385250,26.71,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1758937387065,26.0,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1758937389568,26.69,204.36,204.33,4.89404394]
["bitfinex","SOLUSD",1758937392471,0.69,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1758937392674,26.69,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1758937392866,26.69,204.35,204.32,6.9103162]
["bitfinex","SOLUSD",1758937393088,26.69,204.35,204.32,4.89427581]
["bitfinex","SOLUSD",1758937394877,0.69,204.34,204.27,12.95838647]
["bitfinex","SOLUSD",1758937395084,0.69,204.33,204.28,2.01604039]
["bitfinex","SOLUSD",1758937395284,0.69,204.32,204.28,2.73604039]
["bitfinex","SOLUSD",1758937395879,0.69,204.32,204.28,7.63128221]
["bitfinex","SOLUSD",1758937396583,2.01604039,204.34,204.28,4.89524182]
["bitfinex","SOLUSD",1758937396888,26.69,204.31,204.28,6.91128221]
["bitfinex","SOLUSD",1758937397092,26.69,204.31,204.28,7.63128221]
["bitfinex","SOLUSD",1758937397277,26.0,204.31,204.28,7.63128221]
["bitfinex","SOLUSD",1758937397480,26.0,204.32,204.29,2.01604039]
["bitfinex","SOLUSD",1758937397681,26.0,204.32,204.29,2.73604039]
["bitfinex","SOLUSD",1758937398281,28.01604039,204.35,204.29,2.73604039]
["bitfinex","SOLUSD",1758937398476,26.0,204.32,204.29,2.73604039]
["bitfinex","SOLUSD",1758937398793,26.69,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1758937400290,0.69,204.34,204.3,7.63080299]
["bitfinex","SOLUSD",1758937400496,3.26300601,204.33,204.3,7.63080299]
["bitfinex","SOLUSD",1758937400792,0.69,204.33,204.3,7.63080299]
["bitfinex","SOLUSD",1758937402974,26.0,204.33,204.31,0.72]
["bitfinex","SOLUSD",1758937403687,26.0,204.33,204.31,2.01604039]
["bitfinex","SOLUSD",1758937403870,26.0,204.33,204.32,2.01604039]
["bitfinex","SOLUSD",1758937404189,29.26549508,204.33,204.31,2.01604039]
["bitfinex","SOLUSD",1758937404387,26.69,204.33,204.3,6.91080299]
["bitfinex","SOLUSD",1758937404570,26.0,204.33,204.31,0.72]
["bitfinex","SOLUSD",1758937405294,0.69,204.35,204.31,0.72]
["bitfinex","SOLUSD",1758937405494,26.0,204.33,204.31,0.72]
["bitfinex","SOLUSD",1758937406170,26.0,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758937406390,26.0,204.33,204.32,5.61428347]
["bitfinex","SOLUSD",1758937407101,26.0,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758937408495,26.69,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1758937408688,3.9557526,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758937408876,0.69,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758937410982,26.69,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1758937411297,3.26575283,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758937411489,26.69,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1758937411689,3.2658012,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758937411891,26.69,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1758937412095,3.2658012,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758937412404,26.69,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1758937412575,3.26585804,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758937412907,0.69,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758937413076,0.69,204.34,204.31,5.61452302]
["bitfinex","SOLUSD",1758937414197,0.69,204.34,204.31,7.63056341]
["bitfinex","SOLUSD",1758937414486,26.69,204.35,204.31,7.63056341]
["bitfinex","SOLUSD",1758937414679,3.26585397,204.34,204.31,7.63056341]
["bitfinex","SOLUSD",1758937414885,26.69,204.35,204.31,7.63056341]
["bitfinex","SOLUSD",1758937415088,3.26585397,204.34,204.31,7.63056341]
["bitfinex","SOLUSD",1758937415300,26.69,204.35,204.31,7.63056341]
["bitfinex","SOLUSD",1758937415497,3.26576679,204.34,204.31,7.63056341]
["bitfinex","SOLUSD",1758937415799,26.69,204.35,204.31,7.63056341]
["bitfinex","SOLUSD",1758937415995,3.26581389,204.34,204.31,7.63056341]
["bitfinex","SOLUSD",1758937416183,26.69,204.35,204.31,7.63056341]
["bitfinex","SOLUSD",1758937416387,3.26589978,204.34,204.31,7.63056341]
["bitfinex","SOLUSD",1758937416686,26.69,204.35,204.31,7.63056341]
["bitfinex","SOLUSD",1758937416889,3.26589945,204.34,204.31,7.63056341]
["bitfinex","SOLUSD",1758937417087,26.69,204.35,204.31,5.61452302]
["bitfinex","SOLUSD",1758937417398,3.26598966,204.34,204.31,5.61452302]
["bitfinex","SOLUSD",1758937417702,26.0,204.35,204.31,5.61452302]
["bitfinex","SOLUSD",1758937417894,3.95588319,204.34,204.31,5.61452302]
["bitfinex","SOLUSD",1758937418198,26.69,204.33,204.3,2.01604039]
["bitfinex","SOLUSD",1758937418398,3.26544114,204.32,204.3,6.91069181]
["bitfinex","SOLUSD",1758937418584,26.69,204.33,204.3,6.91069181]
["bitfinex","SOLUSD",1758937418782,3.26575436,204.32,204.3,7.63069181]
["bitfinex","SOLUSD",1758937418984,26.0,204.33,204.3,7.63069181]
["bitfinex","SOLUSD",1758937419187,3.26596625,204.32,204.31,0.72]
["bitfinex","SOLUSD",1758937419588,3.26596625,204.32,204.3,6.91069181]
["bitfinex","SOLUSD",1758937419589,26.0,204.31,204.26,12.94880059]
["bitfinex","SOLUSD",1758937419795,3.92596625,204.3,204.27,0.71]
["bitfinex","SOLUSD",1758937419993,26.0,204.32,204.28,2.01604039]
["bitfinex","SOLUSD",1758937420194,3.26552311,204.31,204.28,2.72604039]
["bitfinex","SOLUSD",1758937420397,26.66,204.3,204.24,17.84670191]
["bitfinex","SOLUSD",1758937420616,3.92466793,204.29,204.26,2.01604039]
["bitfinex","SOLUSD",1758937420809,0.66,204.29,204.26,2.01604039]
["bitfinex","SOLUSD",1758937421298,0.66,204.29,204.25,2.72604039]
["bitfinex","SOLUSD",1758937421498,26.0,204.3,204.26,7.62176152]
["bitfinex","SOLUSD",1758937421813,26.66,204.3,204.27,0.71]
["bitfinex","SOLUSD",1758937422696,26.66,204.3,204.26,6.91176152]
["bitfinex","SOLUSD",1758937422912,26.66,204.3,204.26,7.62176152]
["bitfinex","SOLUSD",1758937425310,0.66,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1758937425612,0.66,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758937426205,0.66,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1758937428915,0.66,204.29,204.26,6.91176152]
["bitfinex","SOLUSD",1758937430012,26.0,204.3,204.27,5.60531624]
["bitfinex","SOLUSD",1758937430190,26.66,204.3,204.27,5.60531624]
["bitfinex","SOLUSD",1758937430620,25.82794164,204.38,204.28,1.29076167]
["bitfinex","SOLUSD",1758937430796,26.0,204.32,204.27,6.18607791]
["bitfinex","SOLUSD",1758937431002,0.66,204.31,204.27,6.89607791]
["bitfinex","SOLUSD",1758937431601,26.66,204.31,204.28,0.71]
["bitfinex","SOLUSD",1758937432116,26.0,204.3,204.28,4.89519678]
["bitfinex","SOLUSD",1758937432309,26.66,204.3,204.28,4.89519678]
["bitfinex","SOLUSD",1758937432711,26.0,204.31,204.28,4.89519678]
["bitfinex","SOLUSD",1758937432916,26.66,204.3,204.28,4.89519678]
["bitfinex","SOLUSD",1758937433122,26.66,204.3,204.26,5.6054868]
["bitfinex","SOLUSD",1758937433320,0.66,204.29,204.26,4.8954868]
["bitfinex","SOLUSD",1758937433917,0.66,204.29,204.26,5.6054868]
["bitfinex","SOLUSD",1758937434221,0.66,204.29,204.26,4.8954868]
["bitfinex","SOLUSD",1758937434608,0.66,204.29,204.26,5.6054868]
["bitfinex","SOLUSD",1758937436024,0.66,204.29,204.26,4.8954868]
["bitfinex","SOLUSD",1758937436922,26.0,204.28,204.26,5.6054868]
["bitfinex","SOLUSD",1758937437219,26.0,204.28,204.26,6.89624847]
["bitfinex","SOLUSD",1758937437419,26.0,204.29,204.26,6.89624847]
["bitfinex","SOLUSD",1758937438008,26.0,204.31,204.27,0.71]
["bitfinex","SOLUSD",1758937438206,3.91902243,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1758937438410,26.0,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1758937439527,26.66,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758937439831,3.91882497,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1758937440031,0.66,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1758937440610,26.0,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758937440825,3.25870269,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1758937441026,26.66,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758937442729,26.66,204.31,204.28,0.71]
["bitfinex","SOLUSD",1758937443319,26.66,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1758937443516,26.0,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1758937443722,26.66,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1758937444618,3.25793987,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1758937444812,0.66,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1758937445830,26.0,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1758937446034,3.25747722,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1758937446225,0.66,204.3,204.26,1.29076167]
["bitfinex","SOLUSD",1758937446425,0.66,204.3,204.26,2.00076167]
["bitfinex","SOLUSD",1758937446730,0.66,204.3,204.27,0.67]
["bitfinex","SOLUSD",1758937447054,26.0,204.31,204.26,1.29076167]
["bitfinex","SOLUSD",1758937447212,0.68,204.29,204.26,1.96076167]
["bitfinex","SOLUSD",1758937447406,0.68,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1758937447933,26.0,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1758937450141,26.0,204.33,204.28,1.96076167]
["bitfinex","SOLUSD",1758937450437,26.0,204.31,204.29,0.67]
["bitfinex","SOLUSD",1758937450813,26.71,204.34,204.3,0.67]
["bitfinex","SOLUSD",1758937451136,3.25847927,204.36,204.32,1.29076167]
["bitfinex","SOLUSD",1758937451333,0.71,204.36,204.33,5.56404394]
["bitfinex","SOLUSD",1758937451629,26.0,204.34,204.33,6.18480561]
["bitfinex","SOLUSD",1758937451832,0.71,204.39,204.33,19.08991548]
["bitfinex","SOLUSD",1758937452034,0.71,204.34,204.29,1.29076167]
["bitfinex","SOLUSD",1758937452237,0.71,204.33,204.29,1.96076167]
["bitfinex","SOLUSD",1758937452424,0.71,204.33,204.29,0.67]
["bitfinex","SOLUSD",1758937453936,26.71,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1758937454137,26.0,204.33,204.3,6.85552427]
["bitfinex","SOLUSD",1758937454334,26.0,204.33,204.31,0.67]
["bitfinex","SOLUSD",1758937454534,37.84,204.37,204.32,1.96076167]
["bitfinex","SOLUSD",1758937454731,3.25879789,204.36,204.33,1.96076167]
["bitfinex","SOLUSD",1758937455037,64.55,204.37,204.33,1.96076167]
["bitfinex","SOLUSD",1758937455245,3.96561172,204.36,204.33,1.96076167]
["bitfinex","SOLUSD",1758937455539,0.71,204.35,204.33,1.29076167]
["bitfinex","SOLUSD",1758937456040,0.71,204.35,204.32,6.18482055]
["bitfinex","SOLUSD",1758937456239,63.84,204.37,204.32,4.89405888]
["bitfinex","SOLUSD",1758937456240,0.71,204.34,204.32,4.89405888]
["bitfinex","SOLUSD",1758937456451,65.13076167,204.37,204.32,4.89405888]
["bitfinex","SOLUSD",1758937456625,3.96505121,204.36,204.32,6.85482055]
["bitfinex","SOLUSD",1758937456826,63.84,204.37,204.32,6.85482055]
["bitfinex","SOLUSD",1758937457148,0.71,204.35,204.32,6.85482055]
["bitfinex","SOLUSD",1758937457730,63.84,204.37,204.32,6.18482055]
["bitfinex","SOLUSD",1758937458029,3.25544028,204.36,204.33,0.67]
["bitfinex","SOLUSD",1758937458237,63.84,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758937458546,3.96541942,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758937458726,0.71,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758937459142,0.71,204.36,204.33,4.89401022]
["bitfinex","SOLUSD",1758937459345,0.71,204.36,204.33,5.56401022]
["bitfinex","SOLUSD",1758937459656,63.84,204.37,204.34,0.67]
["bitfinex","SOLUSD",1758937459952,26.71,204.38,204.34,0.67]
["bitfinex","SOLUSD",1758937460143,3.2552272,204.37,204.34,0.67]
["bitfinex","SOLUSD",1758937460346,0.71,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758937461639,3.96498289,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1758937461846,26.0,204.39,204.35,5.56356496]
["bitfinex","SOLUSD",1758937462059,26.71,204.39,204.36,0.67]
["bitfinex","SOLUSD",1758937462464,0.71,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1758937462657,27.29076167,204.4,204.36,4.89328906]
["bitfinex","SOLUSD",1758937462853,0.71,204.39,204.36,4.89328906]
["bitfinex","SOLUSD",1758937463243,26.0,204.4,204.37,0.67]
["bitfinex","SOLUSD",1758937463443,0.71,204.39,204.36,4.89328906]
["bitfinex","SOLUSD",1758937464671,28.00076167,204.38,204.34,4.89308606]
["bitfinex","SOLUSD",1758937464875,26.0,204.35,204.32,4.89423912]
["bitfinex","SOLUSD",1758937465271,26.71,204.35,204.32,4.89423912]
["bitfinex","SOLUSD",1758937466276,26.0,204.34,204.32,4.89423912]
["bitfinex","SOLUSD",1758937466446,26.71,204.35,204.32,4.89423912]
["bitfinex","SOLUSD",1758937467468,26.0,204.39,204.32,4.89423912]
["bitfinex","SOLUSD",1758937467675,0.71,204.37,204.32,6.85500079]
["bitfinex","SOLUSD",1758937467845,0.71,204.37,204.33,0.67]
["bitfinex","SOLUSD",1758937468046,0.71,204.37,204.32,6.18500079]
["bitfinex","SOLUSD",1758937468270,0.71,204.36,204.32,6.85500079]
["bitfinex","SOLUSD",1758937468776,0.71,204.36,204.33,0.67]
["bitfinex","SOLUSD",1758937469162,0.71,204.36,204.32,18.42070948]
["bitfinex","SOLUSD",1758937469350,0.71,204.36,204.32,19.09070948]
["bitfinex","SOLUSD",1758937469956,0.71,204.36,204.33,0.67]
["bitfinex","SOLUSD",1758937470270,26.71,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1758937470566,0.71,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758937471175,26.0,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1758937471473,26.71,204.38,204.34,5.56380444]
["bitfinex","SOLUSD",1758937472270,26.0,204.37,204.34,5.56380444]
["bitfinex","SOLUSD",1758937472772,26.0,204.38,204.34,5.56380444]
["bitfinex","SOLUSD",1758937473152,26.71,204.38,204.34,5.56380444]
["bitfinex","SOLUSD",1758937473549,0.71,204.37,204.34,5.56380444]
["bitfinex","SOLUSD",1758937473752,0.71,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758937474371,0.71,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1758937474575,0.71,204.37,204.33,5.56404394]
["bitfinex","SOLUSD",1758937475778,0.71,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1758937475965,26.0,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758937477179,26.0,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1758937477480,26.71,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758937478588,26.0,204.37,204.35,0.67]
["bitfinex","SOLUSD",1758937478759,26.0,204.37,204.35,5.56346234]
["bitfinex","SOLUSD",1758937479155,26.0,204.37,204.35,4.89346234]
["bitfinex","SOLUSD",1758937479452,26.0,204.37,204.35,5.60346234]
["bitfinex","SOLUSD",1758937480383,26.0,204.36,204.35,5.60346234]
["bitfinex","SOLUSD",1758937480977,26.0,204.36,204.35,4.89346234]
["bitfinex","SOLUSD",1758937481162,26.0,204.36,204.34,4.89379133]
["bitfinex","SOLUSD",1758937482282,0.69,204.35,204.32,4.89356496]
["bitfinex","SOLUSD",1758937482464,0.69,204.34,204.29,13.5282505]
["bitfinex","SOLUSD",1758937482668,26.0,204.32,204.29,12.94748883]
["bitfinex","SOLUSD",1758937483887,26.69,204.32,204.3,4.89455414]
["bitfinex","SOLUSD",1758937484397,26.0,204.31,204.3,4.89455414]
["bitfinex","SOLUSD",1758937485598,1.98076167,204.31,204.26,14.72790202]
["bitfinex","SOLUSD",1758937485786,0.69,204.3,204.26,6.1864828]
["bitfinex","SOLUSD",1758937485993,0.69,204.3,204.26,6.8964828]
["bitfinex","SOLUSD",1758937486897,26.69,204.29,204.26,6.1864828]
["bitfinex","SOLUSD",1758937487272,0.69,204.29,204.26,6.1864828]
["bitfinex","SOLUSD",1758937487499,26.0,204.28,204.25,6.1867225]
["bitfinex","SOLUSD",1758937488093,26.0,204.28,204.26,0.71]
["bitfinex","SOLUSD",1758937488274,0.69,204.27,204.23,4.89626836]
["bitfinex","SOLUSD",1758937488466,0.69,204.27,204.23,5.60626836]
["bitfinex","SOLUSD",1758937488670,0.69,204.27,204.23,6.89703003]
["bitfinex","SOLUSD",1758937490596,0.69,204.27,204.23,7.62377509]
["bitfinex","SOLUSD",1758937491382,0.69,204.27,204.23,6.91377509]
["bitfinex","SOLUSD",1758937491577,26.69,204.27,204.24,0.71]
["bitfinex","SOLUSD",1758937493702,63.82,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1758937493880,0.69,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1758937494302,26.69,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1758937494499,26.69,204.27,204.24,4.89616933]
["bitfinex","SOLUSD",1758937494703,0.69,204.26,204.24,6.91367606]
["bitfinex","SOLUSD",1758937494895,0.69,204.26,204.24,4.89616933]
["bitfinex","SOLUSD",1758937495093,26.0,204.27,204.24,5.60616933]
["bitfinex","SOLUSD",1758937495312,26.69,204.27,204.24,7.62367606]
["bitfinex","SOLUSD",1758937495616,26.0,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1758937495894,64.51,204.3,204.27,0.71]
["bitfinex","SOLUSD",1758937496082,26.0,204.29,204.28,0.71]
["bitfinex","SOLUSD",1758937496782,26.0,204.3,204.28,2.72750673]
["bitfinex","SOLUSD",1758937496987,26.0,204.3,204.29,0.71]
["bitfinex","SOLUSD",1758937497769,26.0,204.3,204.29,5.6050022]
["bitfinex","SOLUSD",1758937499187,26.0,204.3,204.29,0.71]
["bitfinex","SOLUSD",1758937499404,26.0,204.3,204.27,6.91278665]
["bitfinex","SOLUSD",1758937499587,26.0,204.3,204.27,7.62278665]
["bitfinex","SOLUSD",1758937500199,0.69,204.31,204.27,7.62278665]
["bitfinex","SOLUSD",1758937500402,26.0,204.3,204.28,2.72750673]
["bitfinex","SOLUSD",1758937500701,26.0,204.3,204.29,0.71]
["bitfinex","SOLUSD",1758937501186,26.69,204.33,204.29,0.71]
["bitfinex","SOLUSD",1758937501387,26.0,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1758937501596,26.69,204.31,204.28,6.91250923]
["bitfinex","SOLUSD",1758937501895,26.0,204.3,204.28,4.8950025]
["bitfinex","SOLUSD",1758937503183,0.69,204.29,204.26,2.01750673]
["bitfinex","SOLUSD",1758937503403,0.69,204.28,204.25,6.91346756]
["bitfinex","SOLUSD",1758937504003,0.69,204.28,204.25,7.62346756]
["bitfinex","SOLUSD",1758937505723,0.69,204.28,204.25,6.91346756]
["bitfinex","SOLUSD",1758937506007,0.69,204.28,204.25,7.62346756]
["bitfinex","SOLUSD",1758937507304,4.89459825,204.31,204.25,4.89596083]
["bitfinex","SOLUSD",1758937507509,64.48,204.3,204.26,2.01750673]
["bitfinex","SOLUSD",1758937507807,26.68,204.3,204.27,2.01750673]
["bitfinex","SOLUSD",1758937508378,0.68,204.32,204.27,2.01750673]
["bitfinex","SOLUSD",1758937508582,38.48,204.32,204.29,2.01750673]
["bitfinex","SOLUSD",1758937508794,0.68,204.32,204.29,2.67750673]
["bitfinex","SOLUSD",1758937508997,26.0,204.31,204.29,2.67750673]
["bitfinex","SOLUSD",1758937509396,26.0,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1758937509997,26.68,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1758937511006,26.0,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1758937511210,64.48,204.33,204.3,5.5547626]
["bitfinex","SOLUSD",1758937511515,64.48,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1758937511704,26.0,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1758937512004,0.68,204.33,204.3,7.57226933]
["bitfinex","SOLUSD",1758937512208,26.0,204.32,204.3,7.57226933]
["bitfinex","SOLUSD",1758937512711,26.0,204.34,204.31,0.66]
["bitfinex","SOLUSD",1758937513010,26.0,204.32,204.31,2.67750673]
["bitfinex","SOLUSD",1758937513612,26.0,204.32,204.31,7.57202975]
["bitfinex","SOLUSD",1758937514109,26.0,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1758937514311,0.68,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758937514615,26.0,204.34,204.31,7.57202975]
["bitfinex","SOLUSD",1758937514996,26.0,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758937515200,26.0,204.34,204.31,19.80833732]
["bitfinex","SOLUSD",1758937515395,0.68,204.35,204.32,2.01750673]
["bitfinex","SOLUSD",1758937515595,26.0,204.33,204.32,2.01750673]
["bitfinex","SOLUSD",1758937516002,26.0,204.33,204.31,6.91202975]
["bitfinex","SOLUSD",1758937516289,26.0,204.34,204.32,0.66]
["bitfinex","SOLUSD",1758937517293,26.0,204.34,204.31,6.91202975]
["bitfinex","SOLUSD",1758937517612,26.0,204.34,204.31,7.57202975]
["bitfinex","SOLUSD",1758937519219,26.0,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1758937520295,26.0,204.34,204.33,5.55404394]
["bitfinex","SOLUSD",1758937520495,26.68,204.37,204.33,5.55404394]
["bitfinex","SOLUSD",1758937520789,26.68,204.36,204.33,5.55404394]
["bitfinex","SOLUSD",1758937520986,26.68,204.36,204.33,4.89404394]
["bitfinex","SOLUSD",1758937521190,0.68,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1758937524639,3.24984837,204.37,204.34,2.67750673]
["bitfinex","SOLUSD",1758937524804,3.25021833,204.39,204.35,2.67750673]
["bitfinex","SOLUSD",1758937525000,29.25021833,204.38,204.35,2.01750673]
["bitfinex","SOLUSD",1758937525222,29.25021833,204.38,204.34,0.66]
["bitfinex","SOLUSD",1758937525223,26.0,204.37,204.34,2.01750673]
["bitfinex","SOLUSD",1758937525520,26.68,204.37,204.34,2.67750673]
["bitfinex","SOLUSD",1758937526121,26.0,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758937526321,26.68,204.37,204.33,2.01750673]
["bitfinex","SOLUSD",1758937526526,26.68,204.37,204.34,0.66]
["bitfinex","SOLUSD",1758937527395,26.68,204.37,204.34,5.55359826]
["bitfinex","SOLUSD",1758937527602,3.25044795,204.38,204.35,2.67750673]
["bitfinex","SOLUSD",1758937527924,3.93044795,204.39,204.36,0.66]
["bitfinex","SOLUSD",1758937528101,0.68,204.39,204.36,0.66]
["bitfinex","SOLUSD",1758937528425,63.78,204.41,204.36,0.66]
["bitfinex","SOLUSD",1758937528426,3.25015206,204.4,204.36,2.67750673]
["bitfinex","SOLUSD",1758937528621,0.68,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1758937529322,26.68,204.4,204.37,5.55308606]
["bitfinex","SOLUSD",1758937529518,26.0,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1758937529722,26.0,204.4,204.38,0.66]
["bitfinex","SOLUSD",1758937531209,26.0,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1758937533612,26.0,204.39,204.34,5.55380444]
["bitfinex","SOLUSD",1758937533818,0.68,204.39,204.35,2.01750673]
["bitfinex","SOLUSD",1758937534018,26.0,204.4,204.35,2.01750673]
["bitfinex","SOLUSD",1758937534019,0.68,204.38,204.35,2.01750673]
["bitfinex","SOLUSD",1758937534406,0.68,204.38,204.34,7.57131117]
["bitfinex","SOLUSD",1758937534609,26.0,204.36,204.32,4.89426432]
["bitfinex","SOLUSD",1758937534900,0.68,204.35,204.32,4.89426432]
["bitfinex","SOLUSD",1758937535240,0.68,204.34,204.32,4.89426432]
["bitfinex","SOLUSD",1758937535605,0.68,204.35,204.32,4.89426432]
["bitfinex","SOLUSD",1758937535807,26.0,204.36,204.33,0.66]
["bitfinex","SOLUSD",1758937536012,26.0,204.36,204.32,6.91177105]
["bitfinex","SOLUSD",1758937536013,26.68,204.36,204.32,6.91177105]
["bitfinex","SOLUSD",1758937536219,26.68,204.36,204.32,7.57177105]
["bitfinex","SOLUSD",1758937537136,0.68,204.35,204.32,4.89426432]
["bitfinex","SOLUSD",1758937537429,0.68,204.35,204.32,5.55426432]
["bitfinex","SOLUSD",1758937537627,26.68,204.36,204.32,5.55426432]
["bitfinex","SOLUSD",1758937537836,0.68,204.35,204.32,5.55426432]
["bitfinex","SOLUSD",1758937539133,26.0,204.36,204.32,5.55426432]
["bitfinex","SOLUSD",1758937539331,26.67,204.36,204.32,5.55426432]
["bitfinex","SOLUSD",1758937540936,0.67,204.35,204.32,5.55426432]
["bitfinex","SOLUSD",1758937541321,26.0,204.35,204.32,19.14747974]
["bitfinex","SOLUSD",1758937541521,37.78,204.39,204.34,2.01750673]
["bitfinex","SOLUSD",1758937541728,3.25045465,204.38,204.35,0.68]
["bitfinex","SOLUSD",1758937541922,26.0,204.36,204.34,2.01750673]
["bitfinex","SOLUSD",1758937542145,26.67,204.36,204.33,2.01750673]
["bitfinex","SOLUSD",1758937542638,26.0,204.36,204.33,2.69750673]
["bitfinex","SOLUSD",1758937543345,26.0,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758937544943,26.67,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758937545643,26.0,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758937545839,26.0,204.4,204.34,17.80831554]
["bitfinex","SOLUSD",1758937546040,26.0,204.37,204.35,2.01750673]
["bitfinex","SOLUSD",1758937546348,26.0,204.37,204.34,17.12831554]
["bitfinex","SOLUSD",1758937546349,26.0,204.37,204.34,19.82582227]
["bitfinex","SOLUSD",1758937546721,0.67,204.42,204.36,2.01750673]
["bitfinex","SOLUSD",1758937547049,0.2,204.46,204.4,2.01750673]
["bitfinex","SOLUSD",1758937547252,0.67,204.44,204.4,2.01750673]
["bitfinex","SOLUSD",1758937547424,26.0,204.42,204.4,2.01750673]
["bitfinex","SOLUSD",1758937547624,29.25153423,204.42,204.4,2.01750673]
["bitfinex","SOLUSD",1758937548359,29.25153423,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758937549337,3.25153423,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758937549536,0.67,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1758937550538,0.67,204.42,204.4,6.9098406]
["bitfinex","SOLUSD",1758937550746,0.67,204.42,204.4,4.89233387]
["bitfinex","SOLUSD",1758937551745,3.25176944,204.43,204.4,7.5898406]
["bitfinex","SOLUSD",1758937551944,26.67,204.44,204.4,7.5898406]
["bitfinex","SOLUSD",1758937552122,3.92155949,204.43,204.4,7.5898406]
["bitfinex","SOLUSD",1758937552324,0.67,204.43,204.4,7.5898406]
["bitfinex","SOLUSD",1758937552531,0.67,204.43,204.4,6.86139883]
["bitfinex","SOLUSD",1758937552930,0.67,204.42,204.4,4.89233387]
["bitfinex","SOLUSD",1758937554928,26.67,204.42,204.4,4.89233387]
["bitfinex","SOLUSD",1758937555126,26.0,204.42,204.4,4.89233387]
["bitfinex","SOLUSD",1758937555318,26.67,204.42,204.39,4.89260169]
["bitfinex","SOLUSD",1758937555530,26.67,204.42,204.39,6.18166665]
["bitfinex","SOLUSD",1758937556050,26.0,204.4,204.38,4.89281685]
["bitfinex","SOLUSD",1758937556226,26.67,204.4,204.38,4.89281685]
["bitfinex","SOLUSD",1758937560536,26.67,204.41,204.38,4.89281685]
["bitfinex","SOLUSD",1758937562239,26.67,204.43,204.39,1.96906496]
["bitfinex","SOLUSD",1758937562444,26.0,204.41,204.39,1.96906496]
["bitfinex","SOLUSD",1758937562933,5.552475,204.46,204.4,0.68]
["bitfinex","SOLUSD",1758937563139,26.0,204.43,204.4,0.68]
["bitfinex","SOLUSD",1758937563352,3.25298618,204.42,204.4,0.68]
["bitfinex","SOLUSD",1758937563652,3.25298618,204.41,204.4,0.68]
["bitfinex","SOLUSD",1758937563848,0.2,204.46,204.4,1.28906496]
["bitfinex","SOLUSD",1758937564150,0.2,204.46,204.38,17.12493349]
["bitfinex","SOLUSD",1758937564151,29.25325601,204.45,204.43,1.28906496]
["bitfinex","SOLUSD",1758937564451,26.0,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758937564626,29.25258176,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758937565024,3.25258176,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758937565244,0.2,204.46,204.44,6.86047564]
["bitfinex","SOLUSD",1758937565438,0.2,204.46,204.45,1.96906496]
["bitfinex","SOLUSD",1758937566548,0.2,204.46,204.45,6.86023639]
["bitfinex","SOLUSD",1758937570434,0.2,204.46,204.45,6.18023639]
["bitfinex","SOLUSD",1758937570834,0.2,204.46,204.45,6.84023639]
["bitfinex","SOLUSD",1758937575437,0.2,204.46,204.45,6.18023639]
["bitfinex","SOLUSD",1758937576358,0.89,204.46,204.45,1.28906496]
["bitfinex","SOLUSD",1758937577238,0.89,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758937579564,0.89,204.46,204.44,4.89141013]
["bitfinex","SOLUSD",1758937580150,0.69,204.45,204.44,4.89141013]
["bitfinex","SOLUSD",1758937580453,0.2,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758937580657,0.89,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758937581053,0.89,204.46,204.43,5.55164995]
["bitfinex","SOLUSD",1758937581761,0.2,204.46,204.44,0.66]
["bitfinex","SOLUSD",1758937582859,0.2,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758937585558,0.2,204.46,204.43,13.51818984]
["bitfinex","SOLUSD",1758937585866,0.2,204.46,204.44,0.66]
["bitfinex","SOLUSD",1758937586849,0.2,204.46,204.43,12.22912488]
["bitfinex","SOLUSD",1758937587054,0.89,204.46,204.43,19.06983979]
["bitfinex","SOLUSD",1758937587875,0.2,204.46,204.43,19.06983979]
["bitfinex","SOLUSD",1758937588250,0.2,204.46,204.44,1.94906496]
["bitfinex","SOLUSD",1758937588653,0.2,204.46,204.44,0.66]
["bitfinex","SOLUSD",1758937589155,0.2,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1758937589354,0.2,204.46,204.43,18.40983979]
["bitfinex","SOLUSD",1758937589553,0.2,204.46,204.45,1.28906496]
["bitfinex","SOLUSD",1758937590060,0.2,204.46,204.45,1.94906496]
["bitfinex","SOLUSD",1758937590459,0.2,204.46,204.45,6.84023639]
["bitfinex","SOLUSD",1758937590697,1e-08,204.46,204.45,6.84023639]
["bitfinex","SOLUSD",1758937601901,1e-08,204.46,204.45,20.4358304]
["bitfinex","SOLUSD",1758937602303,1e-08,204.46,204.45,22.39743204]
["bitfinex","SOLUSD",1758937603322,1e-08,204.46,204.45,6.84023639]
["bitfinex","SOLUSD",1758937604321,1e-08,204.46,204.45,8.80193424]
["bitfinex","SOLUSD",1758937606617,0.70000001,204.46,204.45,6.18023639]
["bitfinex","SOLUSD",1758937606927,0.70000001,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758937608723,0.70000001,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1758937608923,0.7,204.45,204.43,17.12077483]
["bitfinex","SOLUSD",1758937609122,1e-08,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1758937609310,0.7,204.45,204.43,17.12077483]
["bitfinex","SOLUSD",1758937610824,0.7,204.45,204.43,18.40983979]
["bitfinex","SOLUSD",1758937612518,1e-08,204.46,204.43,19.09983979]
["bitfinex","SOLUSD",1758937612720,1e-08,204.46,204.45,1.28906496]
["bitfinex","SOLUSD",1758937612907,1e-08,204.46,204.45,6.18023639]
["bitfinex","SOLUSD",1758937613113,1e-08,204.46,204.45,6.87023639]
["bitfinex","SOLUSD",1758937613509,0.70000001,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758937613824,0.7,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758937614022,0.7,204.44,204.43,17.12077483]
["bitfinex","SOLUSD",1758937615043,0.7,204.45,204.43,17.12077483]
["bitfinex","SOLUSD",1758937622952,0.70000001,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1758937623241,26.0,204.42,204.37,2.70346754]
["bitfinex","SOLUSD",1758937623448,3.95370253,204.45,204.37,17.12549108]
["bitfinex","SOLUSD",1758937623449,0.7,204.41,204.37,17.12549108]
["bitfinex","SOLUSD",1758937623621,0.7,204.4,204.37,17.81549108]
["bitfinex","SOLUSD",1758937623823,0.7,204.42,204.38,0.69]
["bitfinex","SOLUSD",1758937624062,0.7,204.41,204.38,0.69]
["bitfinex","SOLUSD",1758937624722,0.7,204.43,204.38,0.69]
["bitfinex","SOLUSD",1758937624920,1e-08,204.46,204.4,2.01346754]
["bitfinex","SOLUSD",1758937625124,26.00000001,204.46,204.41,2.01346754]
["bitfinex","SOLUSD",1758937625365,1e-08,204.46,204.42,2.01346754]
["bitfinex","SOLUSD",1758937625650,0.70000001,204.46,204.42,0.69]
["bitfinex","SOLUSD",1758937625944,1e-08,204.46,204.41,2.01346754]
["bitfinex","SOLUSD",1758937626147,1e-08,204.46,204.43,2.70346754]
["bitfinex","SOLUSD",1758937626747,1e-08,204.46,204.44,0.66]
["bitfinex","SOLUSD",1758937626947,1e-08,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758937627244,1e-08,204.46,204.41,2.01346754]
["bitfinex","SOLUSD",1758937627245,0.7,204.45,204.41,2.01346754]
["bitfinex","SOLUSD",1758937627456,0.7,204.44,204.4,14.24385457]
["bitfinex","SOLUSD",1758937627626,0.7,204.43,204.4,14.24385457]
["bitfinex","SOLUSD",1758937627945,0.7,204.43,204.4,19.13622247]
["bitfinex","SOLUSD",1758937628322,0.7,204.43,204.4,17.78275493]
["bitfinex","SOLUSD",1758937628520,0.7,204.42,204.4,17.12275493]
["bitfinex","SOLUSD",1758937629042,0.7,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1758937629548,26.0,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1758937629743,26.7,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1758937630532,0.7,204.42,204.38,17.12496329]
["bitfinex","SOLUSD",1758937630742,0.7,204.42,204.38,17.84496329]
["bitfinex","SOLUSD",1758937630743,26.7,204.42,204.38,17.84496329]
["bitfinex","SOLUSD",1758937631337,0.7,204.44,204.39,2.73346754]
["bitfinex","SOLUSD",1758937631549,0.7,204.44,204.4,0.72]
["bitfinex","SOLUSD",1758937632436,0.7,204.43,204.4,0.72]
["bitfinex","SOLUSD",1758937632946,0.7,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1758937633965,0.7,204.43,204.39,2.01346754]
["bitfinex","SOLUSD",1758937633966,0.7,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1758937634268,2.01346754,204.45,204.41,0.72]
["bitfinex","SOLUSD",1758937634476,0.7,204.45,204.41,0.72]
["bitfinex","SOLUSD",1758937635656,0.7,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1758937637562,0.7,204.45,204.42,0.72]
["bitfinex","SOLUSD",1758937638948,0.7,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758937640460,26.00000001,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758937640665,26.70000001,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758937641163,1e-08,204.46,204.44,0.72]
["bitfinex","SOLUSD",1758937641666,1e-08,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1758937641871,1e-08,204.46,204.43,17.84077483]
["bitfinex","SOLUSD",1758937644157,1e-08,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758937644974,26.00000001,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758937645565,2.71346755,204.46,204.42,12.22912488]
["bitfinex","SOLUSD",1758937645769,0.7,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1758937645970,0.7,204.45,204.41,32.55879247]
["bitfinex","SOLUSD",1758937646561,0.7,204.45,204.41,17.84244997]
["bitfinex","SOLUSD",1758937646775,0.7,204.44,204.41,17.12244997]
["bitfinex","SOLUSD",1758937647649,2.01346754,204.45,204.41,17.84244997]
["bitfinex","SOLUSD",1758937647979,0.7,204.45,204.41,17.84244997]
["bitfinex","SOLUSD",1758937649180,0.7,204.45,204.42,0.72]
["bitfinex","SOLUSD",1758937649965,28.01346755,204.46,204.42,0.72]
["bitfinex","SOLUSD",1758937650169,2.71346755,204.46,204.42,0.72]
["bitfinex","SOLUSD",1758937650353,28.71346755,204.46,204.42,0.72]
["bitfinex","SOLUSD",1758937650548,28.71346755,204.46,204.43,0.72]
["bitfinex","SOLUSD",1758937650754,28.01346755,204.46,204.41,12.23032141]
["bitfinex","SOLUSD",1758937651062,26.00000001,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758937651264,26.00000001,204.46,204.44,0.72]
["bitfinex","SOLUSD",1758937653880,1e-08,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758937655967,1e-08,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758937656281,1e-08,204.46,204.44,5.61141068]
["bitfinex","SOLUSD",1758937657263,2.71346755,204.46,204.43,12.22912488]
["bitfinex","SOLUSD",1758937657969,2.71346755,204.46,204.43,12.94912488]
["bitfinex","SOLUSD",1758937658172,1e-08,204.46,204.43,12.94912488]
["bitfinex","SOLUSD",1758937658362,0.70000001,204.46,204.43,12.94912488]
["bitfinex","SOLUSD",1758937658877,0.7,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1758937659180,2.71346754,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1758937659383,2.71346754,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1758937659562,2.71346754,204.44,204.41,5.57212856]
["bitfinex","SOLUSD",1758937659759,2.01346754,204.44,204.41,5.57212856]
["bitfinex","SOLUSD",1758937660356,2.01346754,204.44,204.42,0.68]
["bitfinex","SOLUSD",1758937660565,2.01346754,204.45,204.42,0.68]
["bitfinex","SOLUSD",1758937660765,2.68346754,204.45,204.42,0.68]
["bitfinex","SOLUSD",1758937661458,1e-08,204.46,204.41,17.12244997]
["bitfinex","SOLUSD",1758937661681,5.2723702,204.45,204.43,0.68]
["bitfinex","SOLUSD",1758937661985,2.01346754,204.45,204.43,0.68]
["bitfinex","SOLUSD",1758937662188,28.68346755,204.46,204.43,0.68]
["bitfinex","SOLUSD",1758937662565,26.00000001,204.46,204.44,5.57141068]
["bitfinex","SOLUSD",1758937662765,1e-08,204.46,204.44,5.57141068]
["bitfinex","SOLUSD",1758937662967,2.68346755,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758937663780,2.68346755,204.46,204.43,12.22905781]
["bitfinex","SOLUSD",1758937663781,3.92942918,204.45,204.43,4.89164436]
["bitfinex","SOLUSD",1758937663985,1e-08,204.46,204.44,0.68]
["bitfinex","SOLUSD",1758937664367,1e-08,204.46,204.43,17.12076924]
["bitfinex","SOLUSD",1758937664584,1e-08,204.46,204.45,5.57117143]
["bitfinex","SOLUSD",1758937666386,26.00000001,204.46,204.45,5.57117143]
["bitfinex","SOLUSD",1758937666874,1e-08,204.46,204.45,5.57117143]
["bitfinex","SOLUSD",1758937667878,1e-08,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758937668292,1e-08,204.46,204.45,5.57117143]
["bitfinex","SOLUSD",1758937669790,1e-08,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758937671593,0.67000001,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758937671894,1e-08,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758937673366,1e-08,204.46,204.45,2.69346754]
["bitfinex","SOLUSD",1758937673571,1e-08,204.46,204.45,4.65516539]
["bitfinex","SOLUSD",1758937674068,0.2,204.5,204.46,13.59559401]
["bitfinex","SOLUSD",1758937674283,0.2,204.5,204.48,2.01346754]
["bitfinex","SOLUSD",1758937674688,0.2,204.5,204.49,2.64150546]
["bitfinex","SOLUSD",1758937675294,0.2,204.5,204.49,7.53172014]
["bitfinex","SOLUSD",1758937680302,0.2,204.5,204.49,8.81953101]
["bitfinex","SOLUSD",1758937681404,0.2,204.51,204.49,8.81953101]
["bitfinex","SOLUSD",1758937681701,0.2,204.51,204.5,1.96781087]
["bitfinex","SOLUSD",1758937682087,0.2,204.51,204.5,3.92922014]
["bitfinex","SOLUSD",1758937682991,0.2,204.51,204.5,8.81919569]
["bitfinex","SOLUSD",1758937683385,0.2,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1758937683703,0.2,204.52,204.51,14.27559401]
["bitfinex","SOLUSD",1758937684084,0.2,204.52,204.51,16.23661865]
["bitfinex","SOLUSD",1758937685009,0.2,204.52,204.51,21.12635509]
["bitfinex","SOLUSD",1758937685482,0.2,204.52,204.51,58.78635509]
["bitfinex","SOLUSD",1758937686212,1e-08,204.52,204.51,58.78635509]
["bitfinex","SOLUSD",1758937688415,1e-08,204.52,204.51,60.07416596]
["bitfinex","SOLUSD",1758937688818,1e-08,204.52,204.51,7.53076108]
["bitfinex","SOLUSD",1758937688984,1e-08,204.52,204.51,6.85076108]
["bitfinex","SOLUSD",1758937689189,26.0,204.51,204.44,12.22819839]
["bitfinex","SOLUSD",1758937689494,0.7,204.5,204.44,12.22819839]
["bitfinex","SOLUSD",1758937689689,0.7,204.49,204.45,17.11910001]
["bitfinex","SOLUSD",1758937690004,0.7,204.49,204.46,1.28781087]
["bitfinex","SOLUSD",1758937690302,0.7,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1758937691294,0.7,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1758937693223,0.7,204.5,204.46,17.11826273]
["bitfinex","SOLUSD",1758937693593,26.00000001,204.52,204.46,17.11826273]
["bitfinex","SOLUSD",1758937693802,0.7,204.49,204.46,17.11826273]
["bitfinex","SOLUSD",1758937699018,0.7,204.51,204.46,17.76826273]
["bitfinex","SOLUSD",1758937699211,1e-08,204.52,204.47,0.65]
["bitfinex","SOLUSD",1758937699598,1e-08,204.52,204.48,1.28781087]
["bitfinex","SOLUSD",1758937699998,1e-08,204.52,204.49,0.65]
["bitfinex","SOLUSD",1758937700319,1e-08,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1758937702922,1e-08,204.52,204.51,0.65]
["bitfinex","SOLUSD",1758937703429,1e-08,204.52,204.51,3.8990278]
["bitfinex","SOLUSD",1758937703903,1e-08,204.52,204.51,17.49462181]
["bitfinex","SOLUSD",1758937704531,1e-08,204.52,204.51,22.38435825]
["bitfinex","SOLUSD",1758937707902,1e-08,204.52,204.51,60.04435825]
["bitfinex","SOLUSD",1758937719123,0.80000002,204.56,204.51,72.26869935]
["bitfinex","SOLUSD",1758937719326,0.80000002,204.56,204.54,1.28781087]
["bitfinex","SOLUSD",1758937719524,0.66,204.55,204.53,37.66]
["bitfinex","SOLUSD",1758937719832,0.66,204.54,204.53,37.66]
["bitfinex","SOLUSD",1758937721834,0.66,204.54,204.53,42.54925829]
["bitfinex","SOLUSD",1758937722013,0.66,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1758937724235,0.10000002,204.56,204.53,17.11240403]
["bitfinex","SOLUSD",1758937724417,0.66,204.54,204.53,17.11240403]
["bitfinex","SOLUSD",1758937726537,0.66,204.54,204.52,42.54945996]
["bitfinex","SOLUSD",1758937726736,0.66,204.54,204.52,43.83727083]
["bitfinex","SOLUSD",1758937726935,0.66,204.54,204.52,42.54945996]
["bitfinex","SOLUSD",1758937728139,0.66,204.54,204.52,4.88945996]
["bitfinex","SOLUSD",1758937728343,0.66,204.54,204.52,42.54945996]
["bitfinex","SOLUSD",1758937730542,0.66,204.53,204.52,42.54945996]
["bitfinex","SOLUSD",1758937731032,0.66,204.53,204.52,4.88945996]
["bitfinex","SOLUSD",1758937731648,0.66,204.53,204.49,37.66]
["bitfinex","SOLUSD",1758937731840,0.66,204.52,204.49,37.66]
["bitfinex","SOLUSD",1758937732233,0.66,204.51,204.49,37.66]
["bitfinex","SOLUSD",1758937732542,0.66,204.5,204.49,37.66]
["bitfinex","SOLUSD",1758937732728,0.66,204.5,204.49,42.55021468]
["bitfinex","SOLUSD",1758937732924,0.66,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1758937733843,0.66,204.5,204.47,4.89046465]
["bitfinex","SOLUSD",1758937734050,0.66,204.49,204.47,4.89046465]
["bitfinex","SOLUSD",1758937734242,0.66,204.48,204.47,4.89046465]
["bitfinex","SOLUSD",1758937734647,0.66,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1758937734853,0.66,204.5,204.46,19.1160736]
["bitfinex","SOLUSD",1758937736636,0.66,204.5,204.46,19.84119692]
["bitfinex","SOLUSD",1758937736834,26.66,204.5,204.46,19.84119692]
["bitfinex","SOLUSD",1758937737454,0.66,204.5,204.46,19.84119692]
["bitfinex","SOLUSD",1758937737754,26.66,204.5,204.46,19.84119692]
["bitfinex","SOLUSD",1758937737940,26.66,204.5,204.46,17.82826273]
["bitfinex","SOLUSD",1758937738141,26.66,204.5,204.46,19.84119692]
["bitfinex","SOLUSD",1758937738343,0.66,204.5,204.46,19.84119692]
["bitfinex","SOLUSD",1758937738543,26.66,204.5,204.46,19.84119692]
["bitfinex","SOLUSD",1758937739135,0.66,204.5,204.46,19.84119692]
["bitfinex","SOLUSD",1758937739336,26.66,204.5,204.46,19.84119692]
["bitfinex","SOLUSD",1758937739531,26.66,204.5,204.47,0.71]
["bitfinex","SOLUSD",1758937739745,26.0,204.5,204.47,0.71]
["bitfinex","SOLUSD",1758937739952,26.0,204.51,204.49,2.01293419]
["bitfinex","SOLUSD",1758937740249,26.0,204.51,204.48,2.01293419]
["bitfinex","SOLUSD",1758937740434,0.66,204.51,204.48,2.72293419]
["bitfinex","SOLUSD",1758937741456,0.66,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1758937742832,0.66,204.53,204.49,5.60021468]
["bitfinex","SOLUSD",1758937743261,0.66,204.52,204.49,5.60021468]
["bitfinex","SOLUSD",1758937744151,0.66,204.54,204.5,2.72293419]
["bitfinex","SOLUSD",1758937744366,0.66,204.54,204.51,0.71]
["bitfinex","SOLUSD",1758937744859,0.66,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1758937745749,0.66,204.54,204.51,4.8897228]
["bitfinex","SOLUSD",1758937745950,0.66,204.53,204.51,4.8897228]
["bitfinex","SOLUSD",1758937747062,0.66,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758937747560,26.66,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758937747765,26.0,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758937747968,0.71,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1758937748941,26.0,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758937749142,26.71,204.53,204.5,0.71]
["bitfinex","SOLUSD",1758937750258,26.71,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937751764,0.66,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1758937751947,0.66,204.52,204.49,5.55021468]
["bitfinex","SOLUSD",1758937752572,26.0,204.53,204.5,0.66]
["bitfinex","SOLUSD",1758937752867,26.66,204.53,204.5,0.66]
["bitfinex","SOLUSD",1758937753560,26.0,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1758937753766,0.66,204.52,204.49,5.55021468]
["bitfinex","SOLUSD",1758937754962,0.66,204.51,204.46,14.71129091]
["bitfinex","SOLUSD",1758937755175,0.66,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1758937755466,0.66,204.5,204.47,0.66]
["bitfinex","SOLUSD",1758937755866,0.66,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1758937756054,0.66,204.51,204.48,5.55045383]
["bitfinex","SOLUSD",1758937757260,28.01293419,204.53,204.47,4.89069301]
["bitfinex","SOLUSD",1758937757456,0.66,204.52,204.47,4.89069301]
["bitfinex","SOLUSD",1758937757768,0.66,204.51,204.47,5.55069301]
["bitfinex","SOLUSD",1758937758358,26.66,204.53,204.48,0.66]
["bitfinex","SOLUSD",1758937758667,0.66,204.52,204.48,0.66]
["bitfinex","SOLUSD",1758937759073,2.01293419,204.53,204.48,0.66]
["bitfinex","SOLUSD",1758937759369,26.66,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1758937759557,0.66,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1758937760278,26.66,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1758937761669,26.66,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1758937762154,26.66,204.51,204.48,5.55045383]
["bitfinex","SOLUSD",1758937762544,26.0,204.51,204.48,5.55045383]
["bitfinex","SOLUSD",1758937762874,26.66,204.51,204.48,5.55045383]
["bitfinex","SOLUSD",1758937763061,26.66,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1758937763267,26.66,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1758937764292,0.66,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1758937765870,2.01293419,204.52,204.47,19.60411488]
["bitfinex","SOLUSD",1758937766070,0.66,204.49,204.47,4.89065942]
["bitfinex","SOLUSD",1758937768286,26.0,204.5,204.47,5.55065942]
["bitfinex","SOLUSD",1758937768586,26.0,204.5,204.47,4.89065942]
["bitfinex","SOLUSD",1758937768766,0.66,204.49,204.47,4.89065942]
["bitfinex","SOLUSD",1758937772357,26.0,204.5,204.47,4.89065942]
["bitfinex","SOLUSD",1758937772663,26.0,204.5,204.47,5.55065942]
["bitfinex","SOLUSD",1758937773268,26.66,204.5,204.47,5.55065942]
["bitfinex","SOLUSD",1758937782970,0.66,204.49,204.44,0.67]
["bitfinex","SOLUSD",1758937783179,0.66,204.49,204.44,2.68293419]
["bitfinex","SOLUSD",1758937783377,0.66,204.48,204.45,14.71489883]
["bitfinex","SOLUSD",1758937783681,0.66,204.47,204.44,7.5742363]
["bitfinex","SOLUSD",1758937784277,0.66,204.47,204.44,5.56130211]
["bitfinex","SOLUSD",1758937788392,26.66,204.46,204.44,4.89130211]
["bitfinex","SOLUSD",1758937788697,26.66,204.46,204.43,14.7163425]
["bitfinex","SOLUSD",1758937788896,26.66,204.46,204.43,20.27790027]
["bitfinex","SOLUSD",1758937791792,26.0,204.46,204.43,19.60790027]
["bitfinex","SOLUSD",1758937791993,0.66,204.48,204.44,5.56126917]
["bitfinex","SOLUSD",1758937792290,3.25521494,204.47,204.45,0.67]
["bitfinex","SOLUSD",1758937792493,4.05480489,204.53,204.46,2.01293419]
["bitfinex","SOLUSD",1758937792680,3.25631475,204.52,204.49,2.01293419]
["bitfinex","SOLUSD",1758937792992,26.0,204.53,204.5,0.67]
["bitfinex","SOLUSD",1758937793197,3.25626416,204.52,204.5,0.67]
["bitfinex","SOLUSD",1758937793378,26.66,204.53,204.5,0.67]
["bitfinex","SOLUSD",1758937793893,0.66,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758937794271,26.0,204.54,204.51,5.55973644]
["bitfinex","SOLUSD",1758937794478,0.10000002,204.56,204.52,2.68293419]
["bitfinex","SOLUSD",1758937794694,0.76000002,204.56,204.52,2.68293419]
["bitfinex","SOLUSD",1758937794892,0.66,204.55,204.53,1.96131309]
["bitfinex","SOLUSD",1758937795073,29.91697935,204.54,204.5,6.90275521]
["bitfinex","SOLUSD",1758937795400,26.66,204.54,204.5,22.28476757]
["bitfinex","SOLUSD",1758937796197,26.66,204.54,204.5,20.27183338]
["bitfinex","SOLUSD",1758937796377,26.66,204.54,204.5,5.55982102]
["bitfinex","SOLUSD",1758937796778,26.66,204.54,204.51,14.71201236]
["bitfinex","SOLUSD",1758937798070,0.66,204.53,204.51,14.71201236]
["bitfinex","SOLUSD",1758937798276,3.91673344,204.52,204.48,4.89029034]
["bitfinex","SOLUSD",1758937798489,0.66,204.52,204.49,14.71201236]
["bitfinex","SOLUSD",1758937798694,0.66,204.52,204.49,19.60217728]
["bitfinex","SOLUSD",1758937799295,26.66,204.52,204.49,19.60217728]
["bitfinex","SOLUSD",1758937800584,1.28772208,204.53,204.49,14.71201236]
["bitfinex","SOLUSD",1758937800782,0.66,204.51,204.49,14.71201236]
["bitfinex","SOLUSD",1758937801199,0.66,204.53,204.49,14.71201236]
["bitfinex","SOLUSD",1758937801507,3.25720614,204.52,204.49,21.559892]
["bitfinex","SOLUSD",1758937801688,0.66,204.53,204.49,20.889892]
["bitfinex","SOLUSD",1758937801889,3.25736409,204.52,204.5,0.67]
["bitfinex","SOLUSD",1758937802085,0.66,204.53,204.5,0.67]
["bitfinex","SOLUSD",1758937802294,3.25733903,204.52,204.51,0.67]
["bitfinex","SOLUSD",1758937802495,26.0,204.54,204.51,5.55973644]
["bitfinex","SOLUSD",1758937802800,3.25733356,204.53,204.52,1.95772208]
["bitfinex","SOLUSD",1758937803006,0.10000002,204.56,204.52,1.95772208]
["bitfinex","SOLUSD",1758937803204,3.25725221,204.55,204.53,1.95772208]
["bitfinex","SOLUSD",1758937803385,26.10000002,204.56,204.54,0.67]
["bitfinex","SOLUSD",1758937803700,3.25719751,204.55,204.53,1.28772208]
["bitfinex","SOLUSD",1758937804003,0.10000002,204.56,204.55,5.55878024]
["bitfinex","SOLUSD",1758937804190,3.35736556,204.56,204.55,5.55878024]
["bitfinex","SOLUSD",1758937805000,3.35736556,204.56,204.55,8.2461458]
["bitfinex","SOLUSD",1758937805504,0.10000002,204.56,204.55,8.2461458]
["bitfinex","SOLUSD",1758937806986,26.78000002,204.56,204.55,3.35736556]
["bitfinex","SOLUSD",1758937807207,26.78000002,204.56,204.53,6.17675304]
["bitfinex","SOLUSD",1758937807397,26.78000002,204.56,204.54,12.22302507]
["bitfinex","SOLUSD",1758937808682,26.10000002,204.56,204.54,17.1119033]
["bitfinex","SOLUSD",1758937809291,26.82000002,204.56,204.54,17.1119033]
["bitfinex","SOLUSD",1758937809606,0.82000002,204.56,204.54,17.1119033]
["bitfinex","SOLUSD",1758937809900,0.10000002,204.56,204.54,17.1119033]
["bitfinex","SOLUSD",1758937813411,0.10000002,204.56,204.54,17.7919033]
["bitfinex","SOLUSD",1758937814289,0.72,204.55,204.51,1.28772208]
["bitfinex","SOLUSD",1758937814491,0.72,204.55,204.51,1.96772208]
["bitfinex","SOLUSD",1758937814718,0.10000002,204.56,204.51,16.67901299]
["bitfinex","SOLUSD",1758937814907,0.72,204.55,204.51,16.67901299]
["bitfinex","SOLUSD",1758937815494,0.72,204.55,204.51,21.56872236]
["bitfinex","SOLUSD",1758937815807,0.72,204.54,204.49,0.68]
["bitfinex","SOLUSD",1758937815992,0.72,204.54,204.5,0.68]
["bitfinex","SOLUSD",1758937816186,26.0,204.52,204.51,0.68]
["bitfinex","SOLUSD",1758937817587,26.0,204.53,204.51,0.68]
["bitfinex","SOLUSD",1758937817807,26.0,204.53,204.51,5.56969251]
["bitfinex","SOLUSD",1758937818111,26.0,204.53,204.52,0.68]
["bitfinex","SOLUSD",1758937818511,26.0,204.54,204.51,5.56969251]
["bitfinex","SOLUSD",1758937819199,26.0,204.53,204.51,5.56969251]
["bitfinex","SOLUSD",1758937823818,26.0,204.53,204.5,6.17766088]
["bitfinex","SOLUSD",1758937824024,26.0,204.53,204.5,5.5699388]
["bitfinex","SOLUSD",1758937824221,26.72,204.53,204.5,5.5699388]
["bitfinex","SOLUSD",1758937824428,3.25518315,204.55,204.52,1.28772208]
["bitfinex","SOLUSD",1758937824733,0.10000002,204.56,204.54,1.28772208]
["bitfinex","SOLUSD",1758937825224,0.10000002,204.56,204.54,1.96772208]
["bitfinex","SOLUSD",1758937825923,0.10000002,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1758937826129,0.10000002,204.56,204.55,6.85650232]
["bitfinex","SOLUSD",1758937826321,0.10000002,204.56,204.55,8.81752695]
["bitfinex","SOLUSD",1758937833309,1e-08,204.56,204.55,8.81752695]
["bitfinex","SOLUSD",1758937834238,1e-08,204.56,204.55,7.52980487]
["bitfinex","SOLUSD",1758937834737,1e-08,204.56,204.55,8.81752695]
["bitfinex","SOLUSD",1758937838520,1e-08,204.57,204.55,8.81752695]
["bitfinex","SOLUSD",1758937838840,1e-08,204.57,204.56,1.96772208]
["bitfinex","SOLUSD",1758937839211,1e-08,204.57,204.56,3.92836223]
["bitfinex","SOLUSD",1758937840644,0.2,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1758937840843,0.2,204.61,204.6,1.28772208]
["bitfinex","SOLUSD",1758937841217,0.2,204.61,204.6,1.99772208]
["bitfinex","SOLUSD",1758937841412,0.2,204.61,204.6,3.95817004]
["bitfinex","SOLUSD",1758937842019,0.2,204.61,204.6,8.84575557]
["bitfinex","SOLUSD",1758937845140,0.86,204.61,204.6,8.13575557]
["bitfinex","SOLUSD",1758937845334,0.86,204.61,204.6,6.17530761]
["bitfinex","SOLUSD",1758937846532,0.2,204.61,204.6,6.17530761]
["bitfinex","SOLUSD",1758937847042,0.2,204.61,204.6,8.13594776]
["bitfinex","SOLUSD",1758937849147,0.2,204.61,204.6,6.17530761]
["bitfinex","SOLUSD",1758937849332,0.2,204.61,204.6,8.13594776]
["bitfinex","SOLUSD",1758937854138,0.2,204.61,204.6,1.28772208]
["bitfinex","SOLUSD",1758937854348,0.86,204.61,204.6,1.28772208]
["bitfinex","SOLUSD",1758937855255,0.86,204.61,204.59,3.24845833]
["bitfinex","SOLUSD",1758937855552,0.66,204.6,204.59,1.28772208]
["bitfinex","SOLUSD",1758937856236,0.2,204.61,204.59,6.1755465]
["bitfinex","SOLUSD",1758937856436,0.86,204.61,204.6,1.28772208]
["bitfinex","SOLUSD",1758937856862,0.2,204.61,204.6,1.28772208]
["bitfinex","SOLUSD",1758937857459,0.2,204.61,204.6,6.17530761]
["bitfinex","SOLUSD",1758937857645,0.86,204.61,204.6,6.17530761]
["bitfinex","SOLUSD",1758937858558,0.2,204.61,204.6,6.89771647]
["bitfinex","SOLUSD",1758937860557,0.86,204.61,204.6,6.89771647]
["bitfinex","SOLUSD",1758937860945,0.2,204.61,204.6,6.89771647]
["bitfinex","SOLUSD",1758937865142,0.2,204.61,204.6,7.60771647]
["bitfinex","SOLUSD",1758937866063,0.2,204.61,204.6,9.56835662]
["bitfinex","SOLUSD",1758937871165,1e-08,204.61,204.6,9.56835662]
["bitfinex","SOLUSD",1758937871372,1e-08,204.61,204.6,25.17408157]
["bitfinex","SOLUSD",1758937872070,1e-08,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1758937872261,0.81,204.73,204.65,2.01013094]
["bitfinex","SOLUSD",1758937872455,0.81,204.73,204.67,2.01013094]
["bitfinex","SOLUSD",1758937872849,0.81,204.73,204.67,2.70013094]
["bitfinex","SOLUSD",1758937873250,0.1,204.73,204.67,21.18163886]
["bitfinex","SOLUSD",1758937873458,0.1,204.73,204.67,23.14103047]
["bitfinex","SOLUSD",1758937873853,0.1,204.73,204.67,21.13089953]
["bitfinex","SOLUSD",1758937874051,0.81,204.73,204.67,23.14103047]
["bitfinex","SOLUSD",1758937876574,0.71,204.71,204.67,22.45103047]
["bitfinex","SOLUSD",1758937876750,0.71,204.71,204.67,23.14103047]
["bitfinex","SOLUSD",1758937877075,0.81,204.73,204.67,23.14103047]
["bitfinex","SOLUSD",1758937877971,0.81,204.73,204.67,21.13089953]
["bitfinex","SOLUSD",1758937878177,0.81,204.73,204.67,23.14103047]
["bitfinex","SOLUSD",1758937880356,0.71,204.72,204.67,23.14103047]
["bitfinex","SOLUSD",1758937880961,1e-08,204.68,204.67,23.14103047]
["bitfinex","SOLUSD",1758937882764,1e-08,204.68,204.67,22.45103047]
["bitfinex","SOLUSD",1758937883068,0.71000001,204.68,204.67,8.85543646]
["bitfinex","SOLUSD",1758937883261,1e-08,204.68,204.67,8.85543646]
["bitfinex","SOLUSD",1758937884089,0.71000001,204.68,204.67,8.85543646]
["bitfinex","SOLUSD",1758937884263,0.71000001,204.68,204.67,6.89604485]
["bitfinex","SOLUSD",1758937885157,1e-08,204.68,204.67,6.89604485]
["bitfinex","SOLUSD",1758937886783,1e-08,204.68,204.67,7.58604485]
["bitfinex","SOLUSD",1758937886982,1e-08,204.68,204.67,21.18163886]
["bitfinex","SOLUSD",1758937887585,1e-08,204.68,204.67,23.14112645]
["bitfinex","SOLUSD",1758937889620,1e-08,204.68,204.67,9.54553244]
["bitfinex","SOLUSD",1758937890321,1e-08,204.68,204.67,47.10553244]
["bitfinex","SOLUSD",1758937894983,1e-08,204.68,204.67,46.41553244]
["bitfinex","SOLUSD",1758937895219,1e-08,204.68,204.67,47.10553244]
["bitfinex","SOLUSD",1758937895787,1e-08,204.68,204.67,60.70112645]
["bitfinex","SOLUSD",1758937897412,1e-08,204.68,204.67,46.41553244]
["bitfinex","SOLUSD",1758937897609,0.71000001,204.68,204.67,8.85553244]
["bitfinex","SOLUSD",1758937897810,0.71000001,204.68,204.67,44.45604485]
["bitfinex","SOLUSD",1758937898512,0.71000001,204.68,204.67,6.89604485]
["bitfinex","SOLUSD",1758937898691,0.71000001,204.68,204.62,12.21741181]
["bitfinex","SOLUSD",1758937898899,0.71,204.67,204.66,2.01013094]
["bitfinex","SOLUSD",1758937899501,0.71,204.67,204.66,6.89628358]
["bitfinex","SOLUSD",1758937900095,0.71,204.67,204.66,2.01013094]
["bitfinex","SOLUSD",1758937900311,0.71,204.67,204.66,6.89628358]
["bitfinex","SOLUSD",1758937904408,1e-08,204.68,204.66,6.89628358]
["bitfinex","SOLUSD",1758937904596,1e-08,204.68,204.67,2.01013094]
["bitfinex","SOLUSD",1758937906303,1e-08,204.68,204.67,6.89604485]
["bitfinex","SOLUSD",1758937910402,1e-08,204.68,204.66,6.89628358]
["bitfinex","SOLUSD",1758937911016,1e-08,204.68,204.67,2.72013094]
["bitfinex","SOLUSD",1758937912024,1e-08,204.68,204.67,7.60604485]
["bitfinex","SOLUSD",1758937912347,1e-08,204.68,204.67,45.16604485]
["bitfinex","SOLUSD",1758937912536,1e-08,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1758937912747,1e-08,204.69,204.68,16.31572495]
["bitfinex","SOLUSD",1758937913421,1e-08,204.69,204.68,31.01116201]
["bitfinex","SOLUSD",1758937913821,1e-08,204.69,204.68,35.89683721]
["bitfinex","SOLUSD",1758937914225,0.71000001,204.69,204.68,6.89580614]
["bitfinex","SOLUSD",1758937914532,1e-08,204.69,204.68,6.89580614]
["bitfinex","SOLUSD",1758937916645,0.71000001,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758937918024,1e-08,204.69,204.68,6.89580614]
["bitfinex","SOLUSD",1758937918535,1e-08,204.69,204.68,6.17104891]
["bitfinex","SOLUSD",1758937918918,1e-08,204.69,204.68,6.88104891]
["bitfinex","SOLUSD",1758937919134,1e-08,204.69,204.68,6.17104891]
["bitfinex","SOLUSD",1758937920034,1e-08,204.69,204.68,20.47664292]
["bitfinex","SOLUSD",1758937920229,1e-08,204.69,204.68,22.43603453]
["bitfinex","SOLUSD",1758937922040,1e-08,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1758937922237,1e-08,204.73,204.72,14.88096772]
["bitfinex","SOLUSD",1758937922436,1e-08,204.73,204.72,52.42096772]
["bitfinex","SOLUSD",1758937922743,1e-08,204.73,204.72,53.13096772]
["bitfinex","SOLUSD",1758937922926,1e-08,204.73,204.72,59.97460014]
["bitfinex","SOLUSD",1758937926036,1e-08,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1758937926335,1e-08,204.77,204.76,14.88096772]
["bitfinex","SOLUSD",1758937926545,1e-08,204.77,204.76,52.44096772]
["bitfinex","SOLUSD",1758937926850,1e-08,204.77,204.76,55.09949588]
["bitfinex","SOLUSD",1758937927234,0.1,204.82,204.76,55.09949588]
["bitfinex","SOLUSD",1758937927434,0.1,204.82,204.81,1.28537371]
["bitfinex","SOLUSD",1758937928251,0.1,204.82,204.81,6.1679478]
["bitfinex","SOLUSD",1758937930234,0.1,204.82,204.81,8.13254084]
["bitfinex","SOLUSD",1758937930433,0.1,204.82,204.81,6.1679478]
["bitfinex","SOLUSD",1758937931248,0.1,204.82,204.81,20.45354181]
["bitfinex","SOLUSD",1758937931754,0.1,204.82,204.81,34.44962674]
["bitfinex","SOLUSD",1758937934445,0.1,204.82,204.81,20.85403273]
["bitfinex","SOLUSD",1758937934961,0.1,204.82,204.81,43.7479478]
["bitfinex","SOLUSD",1758937939769,0.81,204.82,204.81,43.7479478]
["bitfinex","SOLUSD",1758937939970,0.81,204.82,204.81,8.12647597]
["bitfinex","SOLUSD",1758937940167,0.81,204.82,204.81,6.1679478]
["bitfinex","SOLUSD",1758937940553,0.1,204.82,204.81,6.1679478]
["bitfinex","SOLUSD",1758937941757,0.1,204.82,204.8,1.95852816]
["bitfinex","SOLUSD",1758937941758,0.81,204.82,204.8,1.95852816]
["bitfinex","SOLUSD",1758937942069,0.71,204.81,204.77,38.84537371]
["bitfinex","SOLUSD",1758937942249,0.1,204.82,204.77,53.53649293]
["bitfinex","SOLUSD",1758937942250,0.71,204.8,204.77,53.53649293]
["bitfinex","SOLUSD",1758937942970,0.71,204.8,204.78,1.28537371]
["bitfinex","SOLUSD",1758937943872,0.71,204.79,204.78,4.88318346]
["bitfinex","SOLUSD",1758937944683,0.71,204.79,204.76,4.88356456]
["bitfinex","SOLUSD",1758937944684,1.99537371,204.79,204.76,4.88356456]
["bitfinex","SOLUSD",1758937944886,0.71,204.78,204.76,4.88356456]
["bitfinex","SOLUSD",1758937945069,1.28537371,204.79,204.76,4.88356456]
["bitfinex","SOLUSD",1758937945070,0.71,204.77,204.76,4.88356456]
["bitfinex","SOLUSD",1758937945768,0.71,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1758937948963,0.71,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1758937949962,1.99537371,204.76,204.71,14.69471725]
["bitfinex","SOLUSD",1758937950187,1.28537371,204.73,204.68,4.8856752]
["bitfinex","SOLUSD",1758937950365,0.71,204.72,204.68,12.214188]
["bitfinex","SOLUSD",1758937950566,0.71,204.71,204.68,12.214188]
["bitfinex","SOLUSD",1758937950967,0.71,204.7,204.68,12.214188]
["bitfinex","SOLUSD",1758937952390,0.71,204.7,204.68,17.0998632]
["bitfinex","SOLUSD",1758937953391,0.71,204.7,204.68,12.214188]
["bitfinex","SOLUSD",1758937953791,0.71,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1758937954007,0.71,204.68,204.66,4.88614678]
["bitfinex","SOLUSD",1758937954208,1.99537371,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1758937954408,1.28537371,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1758937954705,0.71,204.64,204.6,6.17295924]
["bitfinex","SOLUSD",1758937954908,0.71,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1758937955711,0.71,204.62,204.59,17.10696523]
["bitfinex","SOLUSD",1758937956004,0.71,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1758937956303,0.71,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1758937956610,0.71,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1758937956988,0.71,204.62,204.59,5.57782442]
["bitfinex","SOLUSD",1758937957285,0.71,204.64,204.59,6.86319813]
["bitfinex","SOLUSD",1758937957489,0.71,204.63,204.59,6.86319813]
["bitfinex","SOLUSD",1758937957692,0.71,204.63,204.59,5.57782442]
["bitfinex","SOLUSD",1758937957886,0.71,204.63,204.59,17.79738549]
["bitfinex","SOLUSD",1758937958205,0.71,204.62,204.59,17.10738549]
["bitfinex","SOLUSD",1758937959897,0.69,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1758937960099,0.69,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1758937960300,1.28537371,204.63,204.58,4.88806334]
["bitfinex","SOLUSD",1758937960505,0.69,204.62,204.59,1.28537371]
["bitfinex","SOLUSD",1758937961209,0.69,204.61,204.59,1.28537371]
["bitfinex","SOLUSD",1758937961413,30.69581645,204.71,204.6,1.28537371]
["bitfinex","SOLUSD",1758937961597,30.69581645,204.71,204.62,1.28537371]
["bitfinex","SOLUSD",1758937961598,26.0,204.67,204.62,1.28537371]
["bitfinex","SOLUSD",1758937961797,37.64,204.69,204.64,1.28537371]
["bitfinex","SOLUSD",1758937962002,38.33,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1758937962306,0.69,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1758937962507,0.69,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1758937962702,0.69,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1758937964119,0.69,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758937965000,0.69,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1758937965192,26.0,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1758937965392,0.69,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758937965606,0.69,204.68,204.64,6.17200388]
["bitfinex","SOLUSD",1758937965897,26.0,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758937966098,26.69,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758937969427,0.69,204.65,204.63,6.17223886]
["bitfinex","SOLUSD",1758937969606,0.69,204.64,204.63,4.88686515]
["bitfinex","SOLUSD",1758937970213,0.69,204.66,204.63,4.88686515]
["bitfinex","SOLUSD",1758937970422,0.69,204.65,204.63,6.17223886]
["bitfinex","SOLUSD",1758937971210,0.69,204.67,204.63,6.17223886]
["bitfinex","SOLUSD",1758937971423,0.69,204.67,204.63,6.88223886]
["bitfinex","SOLUSD",1758937972228,26.0,204.66,204.64,0.71]
["bitfinex","SOLUSD",1758937972405,26.0,204.66,204.63,18.38941131]
["bitfinex","SOLUSD",1758937972728,26.0,204.66,204.63,19.09941131]
["bitfinex","SOLUSD",1758937973227,0.69,204.67,204.63,19.09941131]
["bitfinex","SOLUSD",1758937973531,0.69,204.67,204.64,1.28537371]
["bitfinex","SOLUSD",1758937973712,26.0,204.68,204.64,1.99537371]
["bitfinex","SOLUSD",1758937973912,26.69,204.68,204.64,1.99537371]
["bitfinex","SOLUSD",1758937974239,26.0,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1758937976636,26.0,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758937979124,0.69,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1758937981023,0.69,204.67,204.64,17.10320561]
["bitfinex","SOLUSD",1758937981333,37.58,204.68,204.65,0.71]
["bitfinex","SOLUSD",1758937981530,37.58,204.68,204.65,2.00957562]
["bitfinex","SOLUSD",1758937981739,37.58,204.68,204.66,0.71]
["bitfinex","SOLUSD",1758937982217,37.58,204.68,204.65,2.00957562]
["bitfinex","SOLUSD",1758937982417,38.27,204.68,204.65,2.00957562]
["bitfinex","SOLUSD",1758937983144,38.27,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1758937983711,0.69,204.71,204.67,0.71]
["bitfinex","SOLUSD",1758937983919,26.0,204.72,204.69,2.00957562]
["bitfinex","SOLUSD",1758937984119,38.27,204.73,204.69,2.71957562]
["bitfinex","SOLUSD",1758937984320,0.69,204.72,204.69,0.71]
["bitfinex","SOLUSD",1758937984545,0.69,204.72,204.68,2.00957562]
["bitfinex","SOLUSD",1758937984746,0.69,204.72,204.68,2.71957562]
["bitfinex","SOLUSD",1758937985229,0.69,204.72,204.69,4.88543651]
["bitfinex","SOLUSD",1758937985424,63.58,204.73,204.69,5.59543651]
["bitfinex","SOLUSD",1758937985623,64.27,204.73,204.69,5.59543651]
["bitfinex","SOLUSD",1758937985825,64.27,204.73,204.69,19.81860341]
["bitfinex","SOLUSD",1758937986015,0.69,204.75,204.7,2.71957562]
["bitfinex","SOLUSD",1758937986215,37.58,204.74,204.71,2.71957562]
["bitfinex","SOLUSD",1758937986435,38.27,204.75,204.72,0.71]
["bitfinex","SOLUSD",1758937986649,37.58,204.75,204.72,0.71]
["bitfinex","SOLUSD",1758937987027,26.65,204.76,204.72,2.71957562]
["bitfinex","SOLUSD",1758937987028,0.65,204.76,204.72,2.71957562]
["bitfinex","SOLUSD",1758937987319,3.2464161,204.8,204.76,17.09318226]
["bitfinex","SOLUSD",1758937987522,38.25,204.8,204.77,2.00957562]
["bitfinex","SOLUSD",1758937987842,3.89769224,204.79,204.74,6.89363646]
["bitfinex","SOLUSD",1758937988033,26.0,204.77,204.74,6.89363646]
["bitfinex","SOLUSD",1758937988339,0.65,204.76,204.74,4.88406084]
["bitfinex","SOLUSD",1758937989140,0.65,204.76,204.73,4.884482]
["bitfinex","SOLUSD",1758937989334,0.67,204.75,204.72,6.89428615]
["bitfinex","SOLUSD",1758937990219,0.67,204.74,204.7,4.88496755]
["bitfinex","SOLUSD",1758937990440,0.67,204.73,204.7,4.88496755]
["bitfinex","SOLUSD",1758937990640,2.00957562,204.75,204.7,4.88496755]
["bitfinex","SOLUSD",1758937990847,0.67,204.73,204.7,4.88496755]
["bitfinex","SOLUSD",1758937991636,0.67,204.73,204.7,6.89454317]
["bitfinex","SOLUSD",1758937991845,3.92099766,204.75,204.7,7.58454317]
["bitfinex","SOLUSD",1758937992156,38.29,204.74,204.7,7.58454317]
["bitfinex","SOLUSD",1758937992651,37.62,204.74,204.71,2.00957562]
["bitfinex","SOLUSD",1758937992822,37.62,204.74,204.71,2.69957562]
["bitfinex","SOLUSD",1758937993240,26.0,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1758937993429,37.62,204.76,204.73,7.58405762]
["bitfinex","SOLUSD",1758937993624,63.62,204.77,204.73,7.58405762]
["bitfinex","SOLUSD",1758937993835,64.29,204.77,204.73,7.58405762]
["bitfinex","SOLUSD",1758937994233,63.62,204.77,204.73,6.89405762]
["bitfinex","SOLUSD",1758937994543,64.29,204.77,204.73,6.89405762]
["bitfinex","SOLUSD",1758937994735,64.29,204.77,204.73,7.58405762]
["bitfinex","SOLUSD",1758937995254,0.67,204.76,204.72,2.00957562]
["bitfinex","SOLUSD",1758937995436,0.67,204.75,204.72,2.00957562]
["bitfinex","SOLUSD",1758937996138,0.67,204.75,204.71,5.57495921]
["bitfinex","SOLUSD",1758937996335,0.67,204.75,204.71,7.58453483]
["bitfinex","SOLUSD",1758937998850,0.67,204.75,204.72,2.69957562]
["bitfinex","SOLUSD",1758937999455,26.67,204.75,204.72,2.69957562]
["bitfinex","SOLUSD",1758937999642,0.67,204.75,204.72,2.69957562]
["bitfinex","SOLUSD",1758938000058,0.67,204.75,204.72,4.88459835]
["bitfinex","SOLUSD",1758938000360,0.67,204.75,204.71,2.00957562]
["bitfinex","SOLUSD",1758938000361,0.67,204.74,204.7,2.00957562]
["bitfinex","SOLUSD",1758938000553,0.67,204.74,204.7,7.58475713]
["bitfinex","SOLUSD",1758938000855,0.67,204.74,204.71,0.69]
["bitfinex","SOLUSD",1758938001944,0.67,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1758938002159,0.67,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1758938002472,37.6,204.76,204.72,4.88472059]
["bitfinex","SOLUSD",1758938002637,37.6,204.76,204.73,0.69]
["bitfinex","SOLUSD",1758938003162,38.27,204.76,204.72,6.89429621]
["bitfinex","SOLUSD",1758938003341,38.27,204.76,204.72,7.58429621]
["bitfinex","SOLUSD",1758938003740,26.67,204.76,204.72,6.89429621]
["bitfinex","SOLUSD",1758938003941,64.25,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1758938005863,37.58,204.76,204.73,4.884482]
["bitfinex","SOLUSD",1758938006173,37.58,204.76,204.73,5.574482]
["bitfinex","SOLUSD",1758938007058,0.67,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1758938007272,37.58,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1758938007475,38.25,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1758938007671,38.37,204.82,204.76,2.69957562]
["bitfinex","SOLUSD",1758938007959,3.25230733,204.81,204.78,2.00957562]
["bitfinex","SOLUSD",1758938008159,3.25230733,204.81,204.78,2.69957562]
["bitfinex","SOLUSD",1758938008765,37.7,204.82,204.79,0.69]
["bitfinex","SOLUSD",1758938008972,26.0,204.8,204.79,0.69]
["bitfinex","SOLUSD",1758938009371,26.0,204.8,204.79,5.57305093]
["bitfinex","SOLUSD",1758938010172,26.67,204.8,204.77,2.00957562]
["bitfinex","SOLUSD",1758938010375,26.67,204.8,204.76,2.00957562]
["bitfinex","SOLUSD",1758938010675,26.67,204.8,204.76,2.69957562]
["bitfinex","SOLUSD",1758938011450,26.67,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758938015292,0.1,204.82,204.79,2.00957562]
["bitfinex","SOLUSD",1758938015489,0.1,204.82,204.81,2.00957562]
["bitfinex","SOLUSD",1758938015867,0.1,204.82,204.81,2.69957562]
["bitfinex","SOLUSD",1758938016181,0.1,204.82,204.81,14.90958783]
["bitfinex","SOLUSD",1758938016773,0.1,204.82,204.81,19.79216192]
["bitfinex","SOLUSD",1758938021088,0.1,204.82,204.81,33.38775593]
["bitfinex","SOLUSD",1758938021687,0.78,204.89,204.81,33.38775593]
["bitfinex","SOLUSD",1758938021688,0.1,204.89,204.82,13.59559401]
["bitfinex","SOLUSD",1758938021986,0.1,204.89,204.88,2.00957562]
["bitfinex","SOLUSD",1758938022385,0.1,204.89,204.88,17.34278537]
["bitfinex","SOLUSD",1758938022996,0.1,204.89,204.88,22.22369126]
["bitfinex","SOLUSD",1758938027796,0.1,204.89,204.88,21.57369126]
["bitfinex","SOLUSD",1758938028004,0.1,204.89,204.88,6.89048151]
["bitfinex","SOLUSD",1758938028979,0.78,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1758938029778,0.78,204.89,204.87,4.88111688]
["bitfinex","SOLUSD",1758938029999,0.68,204.88,204.87,4.88111688]
["bitfinex","SOLUSD",1758938030303,0.68,204.88,204.86,6.89093021]
["bitfinex","SOLUSD",1758938030485,0.68,204.87,204.86,6.89093021]
["bitfinex","SOLUSD",1758938031092,37.7,204.89,204.86,6.89093021]
["bitfinex","SOLUSD",1758938031404,0.1,204.89,204.88,2.00957562]
["bitfinex","SOLUSD",1758938031609,0.1,204.89,204.88,2.65957562]
["bitfinex","SOLUSD",1758938032193,0.1,204.89,204.88,4.61733692]
["bitfinex","SOLUSD",1758938033196,0.1,204.89,204.88,9.49824281]
["bitfinex","SOLUSD",1758938040715,0.1,204.89,204.88,8.77114905]
["bitfinex","SOLUSD",1758938044799,0.1,204.89,204.88,7.48866719]
["bitfinex","SOLUSD",1758938045004,0.1,204.89,204.88,8.77114905]
["bitfinex","SOLUSD",1758938046611,0.1,204.89,204.88,6.83866719]
["bitfinex","SOLUSD",1758938046908,0.1,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938059615,0.81,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1758938062927,0.81,204.89,204.88,1.28248186]
["bitfinex","SOLUSD",1758938063611,38.33,204.89,204.88,1.28248186]
["bitfinex","SOLUSD",1758938063834,38.33,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938066510,38.35,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938067527,37.64,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938068926,0.1,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938069136,37.64,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938069438,38.35,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938071220,0.81,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938071538,38.35,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938072418,0.81,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938072736,38.35,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938073918,37.64,204.89,204.88,6.16338775]
["bitfinex","SOLUSD",1758938076241,0.1,204.89,204.88,6.86338775]
["bitfinex","SOLUSD",1758938076834,0.1,204.89,204.88,21.5465975]
["bitfinex","SOLUSD",1758938090163,0.1,204.89,204.88,21.5265975]
["bitfinex","SOLUSD",1758938094738,0.1,204.89,204.88,20.8465975]
["bitfinex","SOLUSD",1758938097259,0.1,204.9,204.88,21.5265975]
["bitfinex","SOLUSD",1758938097466,0.1,204.9,204.89,1.96248186]
["bitfinex","SOLUSD",1758938098164,0.1,204.9,204.89,21.52564066]
["bitfinex","SOLUSD",1758938098759,0.1,204.9,204.89,20.84564066]
["bitfinex","SOLUSD",1758938098944,0.1,204.9,204.89,21.52564066]
["bitfinex","SOLUSD",1758938101061,0.1,204.9,204.89,20.84564066]
["bitfinex","SOLUSD",1758938102644,0.1,204.9,204.89,21.56715661]
["bitfinex","SOLUSD",1758938103045,0.1,204.9,204.89,22.24715661]
["bitfinex","SOLUSD",1758938107050,0.1,204.97,204.94,2.00399781]
["bitfinex","SOLUSD",1758938107251,37.62,204.97,204.96,2.00399781]
["bitfinex","SOLUSD",1758938107452,41.5652412,204.97,204.96,2.00399781]
["bitfinex","SOLUSD",1758938107953,41.5652412,204.97,204.96,6.88299859]
["bitfinex","SOLUSD",1758938108153,41.5652412,204.97,204.95,4.87922056]
["bitfinex","SOLUSD",1758938108465,3.94438952,204.96,204.95,4.87922056]
["bitfinex","SOLUSD",1758938110066,3.94438952,204.96,204.94,6.88346672]
["bitfinex","SOLUSD",1758938110268,3.96438952,204.95,204.94,6.88346672]
["bitfinex","SOLUSD",1758938111156,3.96438952,204.95,204.92,19.08383384]
["bitfinex","SOLUSD",1758938111343,0.69,204.95,204.92,19.08383384]
["bitfinex","SOLUSD",1758938114275,0.69,204.96,204.93,2.68399781]
["bitfinex","SOLUSD",1758938115366,0.69,204.96,204.94,6.88347473]
["bitfinex","SOLUSD",1758938115567,38.19,204.96,204.94,6.88347473]
["bitfinex","SOLUSD",1758938115755,0.69,204.96,204.94,6.88347473]
["bitfinex","SOLUSD",1758938115951,37.5,204.95,204.94,6.88347473]
["bitfinex","SOLUSD",1758938116151,0.69,204.96,204.94,6.88347473]
["bitfinex","SOLUSD",1758938116448,37.5,204.95,204.94,6.88347473]
["bitfinex","SOLUSD",1758938117153,3.27342231,204.95,204.94,6.88347473]
["bitfinex","SOLUSD",1758938117359,40.77342231,204.95,204.94,6.88347473]
["bitfinex","SOLUSD",1758938117748,40.77342231,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1758938118549,41.46342231,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1758938118750,41.46342231,204.95,204.92,6.83726134]
["bitfinex","SOLUSD",1758938118967,3.96316799,204.94,204.92,4.87978746]
["bitfinex","SOLUSD",1758938119168,0.69,204.94,204.92,4.87978746]
["bitfinex","SOLUSD",1758938119691,37.5,204.95,204.92,4.87978746]
["bitfinex","SOLUSD",1758938119889,3.27346616,204.94,204.92,4.87978746]
["bitfinex","SOLUSD",1758938120085,38.19,204.95,204.92,4.87978746]
["bitfinex","SOLUSD",1758938120272,3.27364087,204.94,204.92,4.87978746]
["bitfinex","SOLUSD",1758938120472,0.69,204.94,204.92,4.87978746]
["bitfinex","SOLUSD",1758938122391,0.69,204.93,204.9,19.56272619]
["bitfinex","SOLUSD",1758938122567,43.46754558,204.92,204.88,4.88067291]
["bitfinex","SOLUSD",1758938122886,5.96754558,204.91,204.88,4.88067291]
["bitfinex","SOLUSD",1758938123070,0.69,204.9,204.88,4.88067291]
["bitfinex","SOLUSD",1758938123271,38.19,204.89,204.88,4.88067291]
["bitfinex","SOLUSD",1758938123674,38.19,204.89,204.86,4.881154]
["bitfinex","SOLUSD",1758938123979,38.19,204.88,204.86,4.881154]
["bitfinex","SOLUSD",1758938124482,0.69,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1758938125492,2.00399781,204.89,204.85,17.08567243]
["bitfinex","SOLUSD",1758938125671,37.5,204.88,204.86,0.68]
["bitfinex","SOLUSD",1758938126069,0.69,204.9,204.86,0.68]
["bitfinex","SOLUSD",1758938126273,0.69,204.9,204.85,33.77575517]
["bitfinex","SOLUSD",1758938126489,37.5,204.89,204.87,17.08400449]
["bitfinex","SOLUSD",1758938126689,26.69,204.91,204.87,17.76400449]
["bitfinex","SOLUSD",1758938126892,0.69,204.9,204.87,17.08400449]
["bitfinex","SOLUSD",1758938127193,38.19,204.9,204.87,17.08400449]
["bitfinex","SOLUSD",1758938127392,37.5,204.89,204.87,17.76400449]
["bitfinex","SOLUSD",1758938127591,37.5,204.89,204.87,17.08400449]
["bitfinex","SOLUSD",1758938127907,0.69,204.94,204.88,2.68399781]
["bitfinex","SOLUSD",1758938128199,3.96089682,204.93,204.87,17.08400449]
["bitfinex","SOLUSD",1758938128376,38.19,204.92,204.88,14.68392844]
["bitfinex","SOLUSD",1758938128570,0.69,204.91,204.89,4.88066767]
["bitfinex","SOLUSD",1758938129188,0.69,204.9,204.88,4.88090241]
["bitfinex","SOLUSD",1758938129392,2.00399781,204.91,204.88,4.88090241]
["bitfinex","SOLUSD",1758938129601,0.69,204.9,204.88,4.88090241]
["bitfinex","SOLUSD",1758938129774,2.00399781,204.91,204.88,4.88090241]
["bitfinex","SOLUSD",1758938129979,37.5,204.9,204.88,4.88090241]
["bitfinex","SOLUSD",1758938130177,38.19,204.9,204.88,4.88090241]
["bitfinex","SOLUSD",1758938130402,0.69,204.89,204.88,4.88090241]
["bitfinex","SOLUSD",1758938130576,37.5,204.9,204.88,4.88090241]
["bitfinex","SOLUSD",1758938130770,38.19,204.9,204.88,4.88090241]
["bitfinex","SOLUSD",1758938131691,37.5,204.9,204.89,0.68]
["bitfinex","SOLUSD",1758938131881,26.69,204.93,204.89,0.68]
["bitfinex","SOLUSD",1758938131882,37.5,204.91,204.89,0.68]
["bitfinex","SOLUSD",1758938132204,28.00399781,204.95,204.9,0.68]
["bitfinex","SOLUSD",1758938132378,26.0,204.91,204.88,4.88090241]
["bitfinex","SOLUSD",1758938132577,41.46194281,204.9,204.88,4.88090241]
["bitfinex","SOLUSD",1758938132801,0.69,204.89,204.88,4.88090241]
["bitfinex","SOLUSD",1758938133407,0.69,204.91,204.88,4.88090241]
["bitfinex","SOLUSD",1758938133705,41.46166696,204.9,204.88,4.88090241]
["bitfinex","SOLUSD",1758938133917,37.5,204.9,204.88,4.88090241]
["bitfinex","SOLUSD",1758938134092,0.69,204.89,204.88,4.88090241]
["bitfinex","SOLUSD",1758938134610,0.69,204.89,204.86,19.56743857]
["bitfinex","SOLUSD",1758938134814,0.69,204.88,204.86,19.56743857]
["bitfinex","SOLUSD",1758938135708,39.50399781,204.9,204.86,19.56743857]
["bitfinex","SOLUSD",1758938135910,0.69,204.89,204.86,19.56743857]
["bitfinex","SOLUSD",1758938136087,39.50399781,204.9,204.86,19.56743857]
["bitfinex","SOLUSD",1758938136282,0.69,204.89,204.86,19.56743857]
["bitfinex","SOLUSD",1758938136506,0.69,204.88,204.86,19.56743857]
["bitfinex","SOLUSD",1758938137194,38.19,204.88,204.86,19.56743857]
["bitfinex","SOLUSD",1758938137601,37.5,204.88,204.86,14.68608494]
["bitfinex","SOLUSD",1758938137900,0.69,204.87,204.85,4.88160256]
["bitfinex","SOLUSD",1758938138308,37.5,204.88,204.85,4.88160256]
["bitfinex","SOLUSD",1758938138620,0.69,204.87,204.85,4.88160256]
["bitfinex","SOLUSD",1758938138922,0.69,204.86,204.81,2.68399781]
["bitfinex","SOLUSD",1758938139209,38.19,204.85,204.82,19.57108294]
["bitfinex","SOLUSD",1758938139410,2.67399781,204.84,204.82,14.68896125]
["bitfinex","SOLUSD",1758938139713,0.67,204.83,204.8,4.8828125]
["bitfinex","SOLUSD",1758938139907,39.50399781,204.85,204.8,20.22321232]
["bitfinex","SOLUSD",1758938140093,0.67,204.84,204.8,20.22321232]
["bitfinex","SOLUSD",1758938141090,0.67,204.84,204.81,6.8863896]
["bitfinex","SOLUSD",1758938141390,26.0,204.82,204.79,2.00399781]
["bitfinex","SOLUSD",1758938141605,37.5,204.81,204.79,2.00399781]
["bitfinex","SOLUSD",1758938143507,37.5,204.81,204.79,6.88704874]
["bitfinex","SOLUSD",1758938143709,0.67,204.8,204.78,4.88326436]
["bitfinex","SOLUSD",1758938144013,0.67,204.79,204.77,4.88349387]
["bitfinex","SOLUSD",1758938144316,38.19,204.78,204.77,4.88349387]
["bitfinex","SOLUSD",1758938144610,37.52,204.78,204.77,4.88349387]
["bitfinex","SOLUSD",1758938145194,37.52,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1758938145394,38.19,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1758938146213,0.67,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1758938146414,0.67,204.77,204.74,4.88421591]
["bitfinex","SOLUSD",1758938146618,37.52,204.78,204.74,4.88421591]
["bitfinex","SOLUSD",1758938146817,0.67,204.76,204.74,4.88421591]
["bitfinex","SOLUSD",1758938147323,38.19,204.78,204.74,5.53421591]
["bitfinex","SOLUSD",1758938147500,38.19,204.78,204.74,4.88421591]
["bitfinex","SOLUSD",1758938147901,26.67,204.78,204.74,7.53821372]
["bitfinex","SOLUSD",1758938148116,37.52,204.77,204.74,7.53821372]
["bitfinex","SOLUSD",1758938148324,38.19,204.77,204.74,6.88821372]
["bitfinex","SOLUSD",1758938149322,37.52,204.77,204.74,4.88421591]
["bitfinex","SOLUSD",1758938149529,26.0,204.75,204.73,4.88445766]
["bitfinex","SOLUSD",1758938149902,26.67,204.75,204.73,4.88445766]
["bitfinex","SOLUSD",1758938150498,37.52,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1758938151401,37.52,204.74,204.72,6.8887184]
["bitfinex","SOLUSD",1758938151929,38.19,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1758938152304,0.67,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1758938152906,37.52,204.74,204.7,2.00399781]
["bitfinex","SOLUSD",1758938153112,0.67,204.73,204.71,4.88493064]
["bitfinex","SOLUSD",1758938153300,26.0,204.74,204.71,4.88493064]
["bitfinex","SOLUSD",1758938153301,38.19,204.72,204.71,4.88493064]
["bitfinex","SOLUSD",1758938153703,37.52,204.72,204.71,4.88493064]
["bitfinex","SOLUSD",1758938153924,38.19,204.72,204.71,4.88493064]
["bitfinex","SOLUSD",1758938154907,38.19,204.72,204.69,4.88543651]
["bitfinex","SOLUSD",1758938155123,0.67,204.71,204.69,4.88543651]
["bitfinex","SOLUSD",1758938155324,0.67,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1758938156007,26.67,204.7,204.68,0.2]
["bitfinex","SOLUSD",1758938156314,37.54,204.69,204.68,0.2]
["bitfinex","SOLUSD",1758938156823,0.67,204.69,204.68,0.2]
["bitfinex","SOLUSD",1758938157028,38.23,204.69,204.68,0.2]
["bitfinex","SOLUSD",1758938157816,5.08634417,204.74,204.68,2.85399781]
["bitfinex","SOLUSD",1758938158014,26.0,204.7,204.69,2.00399781]
["bitfinex","SOLUSD",1758938158218,37.6,204.7,204.69,2.65399781]
["bitfinex","SOLUSD",1758938158419,37.6,204.7,204.69,0.65]
["bitfinex","SOLUSD",1758938158735,26.67,204.73,204.68,21.78871022]
["bitfinex","SOLUSD",1758938158906,0.67,204.72,204.68,22.43871022]
["bitfinex","SOLUSD",1758938159110,37.62,204.71,204.68,22.43871022]
["bitfinex","SOLUSD",1758938159738,0.67,204.72,204.68,22.43871022]
["bitfinex","SOLUSD",1758938159916,37.62,204.71,204.68,22.43871022]
["bitfinex","SOLUSD",1758938162536,37.62,204.71,204.68,21.72029275]
["bitfinex","SOLUSD",1758938162841,37.6,204.7,204.69,1.28558034]
["bitfinex","SOLUSD",1758938163521,0.67,204.78,204.69,1.93558034]
["bitfinex","SOLUSD",1758938163726,39.55558034,204.77,204.71,1.28558034]
["bitfinex","SOLUSD",1758938163913,65.55558034,204.76,204.7,1.28558034]
["bitfinex","SOLUSD",1758938164120,38.27,204.75,204.7,1.28558034]
["bitfinex","SOLUSD",1758938164321,38.27,204.75,204.71,4.88495921]
["bitfinex","SOLUSD",1758938164635,0.67,204.74,204.71,4.88495921]
["bitfinex","SOLUSD",1758938164834,37.6,204.75,204.7,15.98317728]
["bitfinex","SOLUSD",1758938164835,26.0,204.72,204.7,14.69759694]
["bitfinex","SOLUSD",1758938165041,37.62,204.71,204.69,1.28558034]
["bitfinex","SOLUSD",1758938165941,37.62,204.71,204.7,4.88519543]
["bitfinex","SOLUSD",1758938170141,37.62,204.71,204.69,6.17101685]
["bitfinex","SOLUSD",1758938171542,0.67,204.74,204.69,19.05460813]
["bitfinex","SOLUSD",1758938171844,37.6,204.73,204.7,1.28558034]
["bitfinex","SOLUSD",1758938172142,0.67,204.72,204.7,1.28558034]
["bitfinex","SOLUSD",1758938172342,0.67,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1758938172640,38.27,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1758938175251,0.67,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1758938175547,0.67,204.72,204.69,27.58262849]
["bitfinex","SOLUSD",1758938175548,38.25,204.72,204.69,1.28558034]
["bitfinex","SOLUSD",1758938176455,37.58,204.72,204.69,1.28558034]
["bitfinex","SOLUSD",1758938176662,0.67,204.71,204.69,1.28558034]
["bitfinex","SOLUSD",1758938176950,37.58,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1758938177544,37.58,204.76,204.69,43.48179069]
["bitfinex","SOLUSD",1758938177859,37.58,204.76,204.74,1.28558034]
["bitfinex","SOLUSD",1758938178022,37.58,204.76,204.74,1.95558034]
["bitfinex","SOLUSD",1758938178752,37.58,204.76,204.75,14.69543707]
["bitfinex","SOLUSD",1758938179228,1.28558034,204.83,204.76,4.88376636]
["bitfinex","SOLUSD",1758938179537,0.67,204.81,204.76,6.8393467]
["bitfinex","SOLUSD",1758938179721,3.92797192,204.8,204.76,6.8393467]
["bitfinex","SOLUSD",1758938179924,37.66,204.79,204.77,14.69399751]
["bitfinex","SOLUSD",1758938180140,37.66,204.78,204.77,14.69399751]
["bitfinex","SOLUSD",1758938180345,0.67,204.8,204.76,6.8393467]
["bitfinex","SOLUSD",1758938180524,37.66,204.78,204.76,6.8393467]
["bitfinex","SOLUSD",1758938180725,37.66,204.78,204.76,19.0487626]
["bitfinex","SOLUSD",1758938181038,4.05940956,204.85,204.77,1.28558034]
["bitfinex","SOLUSD",1758938181224,42.87557934,204.84,204.77,1.95558034]
["bitfinex","SOLUSD",1758938181420,26.0,204.81,204.77,1.95558034]
["bitfinex","SOLUSD",1758938181621,40.919999,204.8,204.77,1.95558034]
["bitfinex","SOLUSD",1758938181817,38.33,204.8,204.77,1.95558034]
["bitfinex","SOLUSD",1758938182229,37.66,204.79,204.78,17.09151283]
["bitfinex","SOLUSD",1758938182543,37.66,204.79,204.78,18.37709317]
["bitfinex","SOLUSD",1758938183337,26.67,204.81,204.78,18.37709317]
["bitfinex","SOLUSD",1758938183535,37.66,204.79,204.78,18.37709317]
["bitfinex","SOLUSD",1758938183737,0.67,204.81,204.78,18.37709317]
["bitfinex","SOLUSD",1758938184050,37.64,204.8,204.78,18.37709317]
["bitfinex","SOLUSD",1758938184238,0.67,204.81,204.78,18.37709317]
["bitfinex","SOLUSD",1758938184532,40.90777706,204.8,204.78,18.37709317]
["bitfinex","SOLUSD",1758938184742,37.64,204.8,204.78,17.09151283]
["bitfinex","SOLUSD",1758938186943,0.67,204.81,204.78,17.09151283]
["bitfinex","SOLUSD",1758938187144,37.64,204.8,204.78,1.95558034]
["bitfinex","SOLUSD",1758938187554,37.64,204.8,204.77,1.28558034]
["bitfinex","SOLUSD",1758938187741,0.67,204.8,204.77,1.28558034]
["bitfinex","SOLUSD",1758938187941,37.62,204.79,204.76,1.95558034]
["bitfinex","SOLUSD",1758938189132,0.67,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1758938190255,37.62,204.79,204.76,6.1693467]
["bitfinex","SOLUSD",1758938190457,38.29,204.79,204.76,18.3787626]
["bitfinex","SOLUSD",1758938190635,37.62,204.78,204.76,19.0487626]
["bitfinex","SOLUSD",1758938190835,26.67,204.81,204.77,1.95558034]
["bitfinex","SOLUSD",1758938191056,41.56210887,204.8,204.77,1.95558034]
["bitfinex","SOLUSD",1758938191365,38.29,204.8,204.77,1.95558034]
["bitfinex","SOLUSD",1758938191565,38.29,204.79,204.76,18.3787626]
["bitfinex","SOLUSD",1758938193450,38.29,204.79,204.76,19.0487626]
["bitfinex","SOLUSD",1758938193651,37.62,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938193851,38.29,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938194048,0.67,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938194275,37.6,204.78,204.77,1.28558034]
["bitfinex","SOLUSD",1758938195261,38.27,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938196065,0.67,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938196263,38.27,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938196467,37.6,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938197462,37.6,204.78,204.76,19.0487626]
["bitfinex","SOLUSD",1758938198970,37.6,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938199166,38.27,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938199670,38.27,204.78,204.76,17.09318226]
["bitfinex","SOLUSD",1758938199884,0.66,204.77,204.76,17.09318226]
["bitfinex","SOLUSD",1758938200172,37.58,204.78,204.76,17.09318226]
["bitfinex","SOLUSD",1758938200379,38.24,204.78,204.76,17.09318226]
["bitfinex","SOLUSD",1758938201886,38.24,204.78,204.76,13.49499624]
["bitfinex","SOLUSD",1758938202167,37.58,204.78,204.76,13.49499624]
["bitfinex","SOLUSD",1758938202367,37.58,204.78,204.77,1.28558034]
["bitfinex","SOLUSD",1758938203669,0.66,204.79,204.77,1.28558034]
["bitfinex","SOLUSD",1758938203875,38.24,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758938204056,41.51677809,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758938204372,38.24,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758938204550,41.51705642,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758938205080,41.49705642,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758938205777,41.49705642,204.79,204.76,18.3787626]
["bitfinex","SOLUSD",1758938206079,38.22,204.79,204.76,18.3787626]
["bitfinex","SOLUSD",1758938206775,37.56,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938208383,37.56,204.78,204.76,19.0887626]
["bitfinex","SOLUSD",1758938209485,37.56,204.78,204.76,18.3787626]
["bitfinex","SOLUSD",1758938210298,37.56,204.78,204.76,19.0887626]
["bitfinex","SOLUSD",1758938211562,3.27692789,204.77,204.76,19.0887626]
["bitfinex","SOLUSD",1758938212480,4.09636741,204.82,204.76,43.5075944]
["bitfinex","SOLUSD",1758938212706,29.14,204.81,204.77,0.71]
["bitfinex","SOLUSD",1758938212887,4.09636741,204.82,204.77,0.71]
["bitfinex","SOLUSD",1758938213062,37.54,204.83,204.77,0.71]
["bitfinex","SOLUSD",1758938213670,37.54,204.83,204.78,17.09151283]
["bitfinex","SOLUSD",1758938213887,37.54,204.83,204.81,1.28558034]
["bitfinex","SOLUSD",1758938214685,37.54,204.83,204.82,1.28558034]
["bitfinex","SOLUSD",1758938215693,38.2,204.83,204.82,1.28558034]
["bitfinex","SOLUSD",1758938217074,37.54,204.83,204.82,6.16791604]
["bitfinex","SOLUSD",1758938219787,37.54,204.84,204.82,19.08375531]
["bitfinex","SOLUSD",1758938219970,0.66,204.87,204.83,1.99558034]
["bitfinex","SOLUSD",1758938220164,38.2,204.86,204.84,1.28558034]
["bitfinex","SOLUSD",1758938221587,0.66,204.93,204.85,1.99558034]
["bitfinex","SOLUSD",1758938221790,37.54,204.92,204.9,1.28558034]
["bitfinex","SOLUSD",1758938221971,37.54,204.91,204.9,1.28558034]
["bitfinex","SOLUSD",1758938222565,37.54,204.91,204.9,2.00433377]
["bitfinex","SOLUSD",1758938222788,37.54,204.91,204.9,6.88476324]
["bitfinex","SOLUSD",1758938223293,38.2,204.91,204.9,6.88476324]
["bitfinex","SOLUSD",1758938223466,0.66,204.93,204.9,6.88476324]
["bitfinex","SOLUSD",1758938223663,38.2,204.92,204.9,6.88476324]
["bitfinex","SOLUSD",1758938224089,0.66,204.94,204.91,2.00433377]
["bitfinex","SOLUSD",1758938224283,37.54,204.92,204.9,17.79150316]
["bitfinex","SOLUSD",1758938224474,3.28015638,204.91,204.9,17.79150316]
["bitfinex","SOLUSD",1758938224675,3.28015638,204.91,204.9,0.71]
["bitfinex","SOLUSD",1758938225586,3.28015638,204.91,204.9,2.71433377]
["bitfinex","SOLUSD",1758938225794,3.28015638,204.91,204.9,19.79583693]
["bitfinex","SOLUSD",1758938227491,37.54,204.93,204.9,19.79583693]
["bitfinex","SOLUSD",1758938227704,37.54,204.93,204.92,2.00433377]
["bitfinex","SOLUSD",1758938228190,26.71,204.95,204.92,2.00433377]
["bitfinex","SOLUSD",1758938228384,38.23,204.94,204.92,2.00433377]
["bitfinex","SOLUSD",1758938229293,37.52,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1758938229602,0.69,204.94,204.92,2.00433377]
["bitfinex","SOLUSD",1758938229896,0.69,204.93,204.91,2.00433377]
["bitfinex","SOLUSD",1758938230071,0.69,204.92,204.91,2.00433377]
["bitfinex","SOLUSD",1758938230269,37.52,204.95,204.91,2.00433377]
["bitfinex","SOLUSD",1758938230472,0.69,204.94,204.91,2.00433377]
["bitfinex","SOLUSD",1758938230698,0.69,204.93,204.91,2.00433377]
["bitfinex","SOLUSD",1758938231195,0.69,204.92,204.9,6.88476324]
["bitfinex","SOLUSD",1758938231394,38.23,204.92,204.9,6.88476324]
["bitfinex","SOLUSD",1758938231801,38.23,204.92,204.91,2.00433377]
["bitfinex","SOLUSD",1758938231987,37.54,204.92,204.91,2.00433377]
["bitfinex","SOLUSD",1758938232391,37.54,204.93,204.9,6.88476324]
["bitfinex","SOLUSD",1758938232592,38.21,204.93,204.9,6.88476324]
["bitfinex","SOLUSD",1758938232791,38.21,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1758938232986,0.69,204.93,204.9,6.88476324]
["bitfinex","SOLUSD",1758938233196,38.21,204.93,204.9,6.88476324]
["bitfinex","SOLUSD",1758938238511,26.79,204.97,204.92,2.00433377]
["bitfinex","SOLUSD",1758938238807,38.31,204.97,204.95,2.00433377]
["bitfinex","SOLUSD",1758938239497,0.69,204.96,204.94,2.00433377]
["bitfinex","SOLUSD",1758938240611,0.69,204.96,204.95,19.56029293]
["bitfinex","SOLUSD",1758938243721,38.31,204.97,204.95,19.56029293]
["bitfinex","SOLUSD",1758938243916,0.79,204.97,204.95,19.56029293]
["bitfinex","SOLUSD",1758938244112,38.31,204.97,204.95,19.56029293]
["bitfinex","SOLUSD",1758938245918,0.79,204.97,204.95,19.56029293]
["bitfinex","SOLUSD",1758938246126,0.1,204.97,204.96,2.68433377]
["bitfinex","SOLUSD",1758938246424,26.1,204.97,204.96,17.36395112]
["bitfinex","SOLUSD",1758938247299,26.79,204.97,204.96,14.67961735]
["bitfinex","SOLUSD",1758938247524,26.0,204.96,204.93,2.00433377]
["bitfinex","SOLUSD",1758938247747,37.52,204.95,204.93,2.00433377]
["bitfinex","SOLUSD",1758938248023,37.52,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1758938248929,0.1,204.97,204.94,7.56381069]
["bitfinex","SOLUSD",1758938249225,37.52,204.96,204.94,7.56381069]
["bitfinex","SOLUSD",1758938249614,37.52,204.96,204.94,6.88381069]
["bitfinex","SOLUSD",1758938249821,37.52,204.96,204.94,21.56486479]
["bitfinex","SOLUSD",1758938252410,0.69,204.95,204.89,14.20565833]
["bitfinex","SOLUSD",1758938252601,0.69,204.94,204.89,14.20565833]
["bitfinex","SOLUSD",1758938252806,38.21,204.93,204.89,14.88565833]
["bitfinex","SOLUSD",1758938253004,37.52,204.92,204.89,29.56958677]
["bitfinex","SOLUSD",1758938253518,37.52,204.92,204.9,4.88039981]
["bitfinex","SOLUSD",1758938256920,37.52,204.92,204.9,5.56039981]
["bitfinex","SOLUSD",1758938257228,37.52,204.92,204.9,20.24432825]
["bitfinex","SOLUSD",1758938257536,37.52,204.92,204.9,4.88039981]
["bitfinex","SOLUSD",1758938258021,38.21,204.92,204.9,4.88039981]
["bitfinex","SOLUSD",1758938259120,37.52,204.92,204.9,4.88039981]
["bitfinex","SOLUSD",1758938260428,37.52,204.92,204.9,19.56432825]
["bitfinex","SOLUSD",1758938260930,37.52,204.92,204.9,4.88039981]
["bitfinex","SOLUSD",1758938261919,37.52,204.92,204.9,19.56432825]
["bitfinex","SOLUSD",1758938262445,26.7,204.96,204.91,2.68433377]
["bitfinex","SOLUSD",1758938262737,38.22,204.95,204.92,2.00433377]
["bitfinex","SOLUSD",1758938263738,37.52,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1758938264042,38.22,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1758938265426,0.8,204.97,204.93,5.55971502]
["bitfinex","SOLUSD",1758938265625,37.52,204.96,204.93,17.75900258]
["bitfinex","SOLUSD",1758938266138,37.52,204.96,204.93,19.08333635]
["bitfinex","SOLUSD",1758938266139,38.22,204.96,204.93,19.08333635]
["bitfinex","SOLUSD",1758938266332,38.22,204.96,204.93,21.08767012]
["bitfinex","SOLUSD",1758938267740,38.22,204.96,204.93,21.76767012]
["bitfinex","SOLUSD",1758938268231,0.7,204.96,204.93,21.76767012]
["bitfinex","SOLUSD",1758938268440,38.22,204.96,204.93,21.08767012]
["bitfinex","SOLUSD",1758938269118,0.7,204.96,204.93,21.76767012]
["bitfinex","SOLUSD",1758938269439,37.52,204.96,204.94,2.68433377]
["bitfinex","SOLUSD",1758938269643,37.52,204.96,204.94,2.00433377]
["bitfinex","SOLUSD",1758938270050,38.22,204.96,204.94,2.00433377]
["bitfinex","SOLUSD",1758938270238,38.22,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938271338,41.48886929,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938271844,3.98886929,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938272418,41.48886929,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938273146,40.78886929,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938273621,3.28886929,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938273822,40.78886929,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938274021,41.48886929,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938276145,38.2,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938276330,41.49241793,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938276647,38.2,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938277846,37.5,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938279441,0.1,204.97,204.95,7.5635726]
["bitfinex","SOLUSD",1758938279644,37.6,204.97,204.96,2.68433377]
["bitfinex","SOLUSD",1758938279954,40.89218611,204.97,204.96,4.64161609]
["bitfinex","SOLUSD",1758938280153,40.89218611,204.97,204.96,3.96161609]
["bitfinex","SOLUSD",1758938280450,3.39218611,204.97,204.96,8.84061687]
["bitfinex","SOLUSD",1758938281448,3.39218611,204.97,204.96,9.52061687]
["bitfinex","SOLUSD",1758938282445,0.1,204.97,204.96,9.52061687]
["bitfinex","SOLUSD",1758938284631,0.1,204.97,204.96,8.7982583]
["bitfinex","SOLUSD",1758938294455,26.0,204.96,204.9,4.88042947]
["bitfinex","SOLUSD",1758938294662,0.72,204.95,204.92,1.2819752]
["bitfinex","SOLUSD",1758938294955,0.72,204.95,204.92,15.96374778]
["bitfinex","SOLUSD",1758938295331,0.72,204.95,204.92,16.68374778]
["bitfinex","SOLUSD",1758938295663,0.72,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1758938298569,0.72,204.95,204.93,6.16169022]
["bitfinex","SOLUSD",1758938298966,37.5,204.96,204.93,6.16169022]
["bitfinex","SOLUSD",1758938299461,38.22,204.96,204.93,6.16169022]
["bitfinex","SOLUSD",1758938299653,37.5,204.96,204.93,6.16169022]
["bitfinex","SOLUSD",1758938299859,0.72,204.95,204.93,6.16169022]
["bitfinex","SOLUSD",1758938301067,37.5,204.96,204.93,6.16169022]
["bitfinex","SOLUSD",1758938301255,38.22,204.96,204.93,6.16169022]
["bitfinex","SOLUSD",1758938301568,38.22,204.96,204.93,6.88169022]
["bitfinex","SOLUSD",1758938301944,38.22,204.96,204.93,6.16169022]
["bitfinex","SOLUSD",1758938302252,0.72,204.95,204.93,6.16169022]
["bitfinex","SOLUSD",1758938305276,37.5,204.96,204.93,6.16169022]
["bitfinex","SOLUSD",1758938305460,0.72,204.96,204.93,6.88169022]
["bitfinex","SOLUSD",1758938305661,38.22,204.96,204.93,19.08097778]
["bitfinex","SOLUSD",1758938307156,37.5,204.96,204.93,19.08097778]
["bitfinex","SOLUSD",1758938307560,0.82,204.97,204.94,0.72]
["bitfinex","SOLUSD",1758938307754,37.5,204.96,204.94,0.72]
["bitfinex","SOLUSD",1758938307960,0.1,204.97,204.95,2.0019752]
["bitfinex","SOLUSD",1758938308169,0.1,204.97,204.96,2.0019752]
["bitfinex","SOLUSD",1758938308658,0.1,204.97,204.96,1.2819752]
["bitfinex","SOLUSD",1758938308857,0.82,204.97,204.93,31.75861993]
["bitfinex","SOLUSD",1758938309060,0.72,204.96,204.93,19.08097778]
["bitfinex","SOLUSD",1758938309562,0.82,204.97,204.94,1.2819752]
["bitfinex","SOLUSD",1758938311279,38.32,204.97,204.95,4.87923883]
["bitfinex","SOLUSD",1758938312465,0.72,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758938313465,0.72,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1758938313666,0.72,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1758938314783,0.72,204.95,204.91,6.16145212]
["bitfinex","SOLUSD",1758938314976,0.72,204.94,204.91,2.0019752]
["bitfinex","SOLUSD",1758938315486,38.22,204.94,204.91,2.0019752]
["bitfinex","SOLUSD",1758938315862,37.5,204.94,204.92,4.87993722]
["bitfinex","SOLUSD",1758938316384,38.22,204.94,204.92,4.87993722]
["bitfinex","SOLUSD",1758938323282,0.72,204.94,204.92,4.87993722]
["bitfinex","SOLUSD",1758938323591,38.22,204.94,204.92,4.87993722]
["bitfinex","SOLUSD",1758938324766,38.22,204.94,204.92,6.16191242]
["bitfinex","SOLUSD",1758938325872,37.5,204.94,204.92,6.16191242]
["bitfinex","SOLUSD",1758938326072,0.72,204.93,204.92,6.16191242]
["bitfinex","SOLUSD",1758938327292,37.5,204.96,204.92,18.3617953]
["bitfinex","SOLUSD",1758938327582,4.00688948,204.95,204.92,6.16191242]
["bitfinex","SOLUSD",1758938327780,0.72,204.94,204.92,4.87993722]
["bitfinex","SOLUSD",1758938328006,38.22,204.93,204.91,4.88016922]
["bitfinex","SOLUSD",1758938330181,37.5,204.93,204.91,6.16214442]
["bitfinex","SOLUSD",1758938330383,37.5,204.93,204.91,6.84214442]
["bitfinex","SOLUSD",1758938331194,37.5,204.93,204.91,6.16214442]
["bitfinex","SOLUSD",1758938331382,26.0,204.96,204.92,1.9619752]
["bitfinex","SOLUSD",1758938331694,37.5,204.94,204.93,0.68]
["bitfinex","SOLUSD",1758938332496,37.5,204.94,204.93,5.55971502]
["bitfinex","SOLUSD",1758938332995,38.22,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1758938333495,64.22,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1758938334775,64.22,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1758938337191,63.5,204.94,204.92,5.55995315]
["bitfinex","SOLUSD",1758938337496,64.22,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1758938337672,26.72,204.94,204.92,6.16192835]
["bitfinex","SOLUSD",1758938337868,64.2,204.94,204.92,6.16192835]
["bitfinex","SOLUSD",1758938338793,63.48,204.94,204.92,6.84192835]
["bitfinex","SOLUSD",1758938340192,63.48,204.94,204.92,6.16192835]
["bitfinex","SOLUSD",1758938340374,64.2,204.94,204.92,6.16192835]
["bitfinex","SOLUSD",1758938340575,63.48,204.94,204.92,6.84192835]
["bitfinex","SOLUSD",1758938341276,37.48,204.94,204.92,6.84192835]
["bitfinex","SOLUSD",1758938341583,37.48,204.95,204.93,1.9619752]
["bitfinex","SOLUSD",1758938341783,37.48,204.95,204.92,18.36181123]
["bitfinex","SOLUSD",1758938341990,38.2,204.95,204.92,18.36181123]
["bitfinex","SOLUSD",1758938342299,0.72,204.94,204.92,18.36181123]
["bitfinex","SOLUSD",1758938342803,38.2,204.95,204.92,18.36181123]
["bitfinex","SOLUSD",1758938343699,37.48,204.95,204.92,6.16192835]
["bitfinex","SOLUSD",1758938343885,0.72,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1758938346204,0.72,204.93,204.91,4.88016065]
["bitfinex","SOLUSD",1758938346415,26.0,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1758938346705,67.4727487,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1758938347006,0.71,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758938347210,38.19,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1758938347410,38.19,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758938348509,38.19,204.88,204.85,6.88568485]
["bitfinex","SOLUSD",1758938349405,38.19,204.88,204.85,7.57568485]
["bitfinex","SOLUSD",1758938349695,38.19,204.88,204.85,6.88568485]
["bitfinex","SOLUSD",1758938350804,38.19,204.88,204.85,7.57568485]
["bitfinex","SOLUSD",1758938351109,38.19,204.88,204.85,6.88568485]
["bitfinex","SOLUSD",1758938351493,37.48,204.87,204.85,6.88568485]
["bitfinex","SOLUSD",1758938351819,38.19,204.88,204.85,6.88568485]
["bitfinex","SOLUSD",1758938352111,38.19,204.88,204.85,7.57568485]
["bitfinex","SOLUSD",1758938354787,26.0,204.86,204.85,6.88568485]
["bitfinex","SOLUSD",1758938358192,26.0,204.86,204.85,4.88160537]
["bitfinex","SOLUSD",1758938358904,0.68,204.88,204.85,4.88160537]
["bitfinex","SOLUSD",1758938359110,37.48,204.87,204.85,4.88160537]
["bitfinex","SOLUSD",1758938359810,38.16,204.87,204.85,4.88160537]
["bitfinex","SOLUSD",1758938360910,26.0,204.85,204.84,4.8818242]
["bitfinex","SOLUSD",1758938361294,64.16,204.85,204.84,4.8818242]
["bitfinex","SOLUSD",1758938362692,64.16,204.85,204.8,17.08973682]
["bitfinex","SOLUSD",1758938362993,0.68,204.84,204.8,33.78421612]
["bitfinex","SOLUSD",1758938363200,38.16,204.83,204.8,34.47421612]
["bitfinex","SOLUSD",1758938363398,38.16,204.83,204.8,19.7838163]
["bitfinex","SOLUSD",1758938364304,26.0,204.81,204.8,19.0938163]
["bitfinex","SOLUSD",1758938365419,26.0,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1758938366910,26.0,204.81,204.78,14.69111922]
["bitfinex","SOLUSD",1758938367091,26.68,204.81,204.78,17.3851987]
["bitfinex","SOLUSD",1758938367620,26.0,204.86,204.79,2.00407948]
["bitfinex","SOLUSD",1758938367820,26.0,204.86,204.83,2.00407948]
["bitfinex","SOLUSD",1758938367821,63.48,204.85,204.83,2.00407948]
["bitfinex","SOLUSD",1758938368008,63.48,204.85,204.84,2.00407948]
["bitfinex","SOLUSD",1758938368811,63.48,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1758938370624,0.68,204.9,204.84,19.78058601]
["bitfinex","SOLUSD",1758938370805,37.48,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1758938371006,26.0,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758938371210,0.68,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1758938371411,37.48,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758938372731,38.16,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758938374028,38.16,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938374228,37.48,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938374529,37.48,204.88,204.86,7.57546188]
["bitfinex","SOLUSD",1758938374921,37.48,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938375718,0.68,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938375918,26.0,204.87,204.86,6.88546188]
["bitfinex","SOLUSD",1758938377528,0.68,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938377729,26.0,204.87,204.86,6.88546188]
["bitfinex","SOLUSD",1758938379435,0.68,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938379623,26.0,204.87,204.86,6.88546188]
["bitfinex","SOLUSD",1758938381522,0.68,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938382632,38.16,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758938387447,64.16,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758938388146,26.0,204.88,204.86,5.5513824]
["bitfinex","SOLUSD",1758938388646,26.72,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938388947,26.72,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758938389416,26.0,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758938389624,26.0,204.88,204.86,5.5513824]
["bitfinex","SOLUSD",1758938389848,26.72,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758938391834,26.72,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938395034,0.72,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758938395226,0.72,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938396142,37.48,204.89,204.86,6.88546188]
["bitfinex","SOLUSD",1758938396333,0.72,204.88,204.86,6.88546188]
["bitfinex","SOLUSD",1758938396535,0.72,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758938397233,0.72,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758938398849,26.0,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1758938399162,26.0,204.87,204.85,7.55570017]
["bitfinex","SOLUSD",1758938399451,26.72,204.87,204.85,6.88570017]
["bitfinex","SOLUSD",1758938400451,26.0,204.87,204.85,6.88570017]
["bitfinex","SOLUSD",1758938400659,26.0,204.87,204.85,7.55570017]
["bitfinex","SOLUSD",1758938401243,26.0,204.87,204.85,5.55162069]
["bitfinex","SOLUSD",1758938401559,26.0,204.87,204.85,7.55570017]
["bitfinex","SOLUSD",1758938401738,26.0,204.87,204.85,6.88570017]
["bitfinex","SOLUSD",1758938401935,26.72,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1758938402136,26.0,204.87,204.85,7.55570017]
["bitfinex","SOLUSD",1758938404553,26.0,204.86,204.85,6.8350435]
["bitfinex","SOLUSD",1758938408739,8.21173445,204.99,204.85,19.03909524]
["bitfinex","SOLUSD",1758938408941,4.20586722,205.03,204.86,0.67]
["bitfinex","SOLUSD",1758938408942,3.28455758,204.93,204.86,0.67]
["bitfinex","SOLUSD",1758938409144,0.71,204.96,204.87,13.59559401]
["bitfinex","SOLUSD",1758938409362,3.28448204,204.95,204.88,0.67]
["bitfinex","SOLUSD",1758938409661,26.0,204.94,204.88,0.67]
["bitfinex","SOLUSD",1758938409857,3.28446223,204.95,204.89,14.68249113]
["bitfinex","SOLUSD",1758938410053,0.78,204.97,204.9,0.67]
["bitfinex","SOLUSD",1758938410260,0.1,204.97,204.96,1.28342281]
["bitfinex","SOLUSD",1758938410463,0.1,204.97,204.96,6.83242359]
["bitfinex","SOLUSD",1758938411354,0.1,204.97,204.96,19.03087873]
["bitfinex","SOLUSD",1758938420879,0.1,204.97,204.96,6.83242359]
["bitfinex","SOLUSD",1758938432699,0.1,204.98,204.96,6.83242359]
["bitfinex","SOLUSD",1758938432991,0.1,204.98,204.97,1.95342281]
["bitfinex","SOLUSD",1758938433194,1e-08,204.98,204.97,1.95342281]
["bitfinex","SOLUSD",1758938433490,1e-08,204.98,204.97,20.4280176]
["bitfinex","SOLUSD",1758938433675,0.1,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1758938433984,0.1,205.03,205.02,1.28342281]
["bitfinex","SOLUSD",1758938434178,0.1,205.03,205.02,6.16099572]
["bitfinex","SOLUSD",1758938434385,0.1,205.03,205.02,6.83099572]
["bitfinex","SOLUSD",1758938434686,1e-08,205.03,205.02,20.42658973]
["bitfinex","SOLUSD",1758938435570,1e-08,205.03,205.02,22.3828191]
["bitfinex","SOLUSD",1758938444907,1e-08,205.03,205.02,59.8028191]
["bitfinex","SOLUSD",1758938459698,1e-08,205.03,205.02,58.51939629]
["bitfinex","SOLUSD",1758938460002,1e-08,205.03,205.02,59.8028191]
["bitfinex","SOLUSD",1758938461493,0.72000001,205.03,205.02,6.83380228]
["bitfinex","SOLUSD",1758938461696,0.72000001,205.03,205.02,8.11722509]
["bitfinex","SOLUSD",1758938462203,0.72000001,205.03,205.02,6.16099572]
["bitfinex","SOLUSD",1758938466598,0.72000001,205.03,205.02,6.87935151]
["bitfinex","SOLUSD",1758938468319,1e-08,205.03,205.02,7.58935151]
["bitfinex","SOLUSD",1758938470119,1e-08,205.03,205.02,21.18494552]
["bitfinex","SOLUSD",1758938470617,1e-08,205.03,205.02,24.46822186]
["bitfinex","SOLUSD",1758938475500,1e-08,205.03,205.02,61.86822186]
["bitfinex","SOLUSD",1758938479494,1e-08,205.03,205.02,63.87000046]
["bitfinex","SOLUSD",1758938479810,1e-08,205.11,205.07,13.59559401]
["bitfinex","SOLUSD",1758938479996,1e-08,205.11,205.1,15.59737261]
["bitfinex","SOLUSD",1758938480203,1e-08,205.11,205.1,52.99737261]
["bitfinex","SOLUSD",1758938480397,1e-08,205.11,205.1,61.8531867]
["bitfinex","SOLUSD",1758938483118,1e-08,205.11,205.1,61.1631867]
["bitfinex","SOLUSD",1758938494631,1e-08,205.11,205.1,61.8531867]
["bitfinex","SOLUSD",1758938497830,1e-08,205.11,205.1,61.1631867]
["bitfinex","SOLUSD",1758938500735,1e-08,205.11,205.1,45.56581409]
["bitfinex","SOLUSD",1758938500921,1e-08,205.11,205.1,47.54759269]
["bitfinex","SOLUSD",1758938502953,1e-08,205.11,205.1,8.16581409]
["bitfinex","SOLUSD",1758938503135,1e-08,205.11,205.1,47.54759269]
["bitfinex","SOLUSD",1758938504341,0.65000001,205.11,205.1,47.54759269]
["bitfinex","SOLUSD",1758938504631,1e-08,205.11,205.1,47.54759269]
["bitfinex","SOLUSD",1758938505635,1e-08,205.11,205.1,10.16759269]
["bitfinex","SOLUSD",1758938505836,1e-08,205.11,205.1,47.54759269]
["bitfinex","SOLUSD",1758938511750,0.65000001,205.11,205.1,8.16581409]
["bitfinex","SOLUSD",1758938511919,1e-08,205.11,205.1,10.16759269]
["bitfinex","SOLUSD",1758938517950,1e-08,205.11,205.1,10.81759269]
["bitfinex","SOLUSD",1758938518461,1e-08,205.11,205.1,10.16759269]
["bitfinex","SOLUSD",1758938522246,1e-08,205.11,205.1,10.81759269]
["bitfinex","SOLUSD",1758938523241,1e-08,205.11,205.1,10.16759269]
["bitfinex","SOLUSD",1758938528569,1e-08,205.11,205.1,9.44588094]
["bitfinex","SOLUSD",1758938528756,1e-08,205.11,205.1,10.10588094]
["bitfinex","SOLUSD",1758938530446,1e-08,205.11,205.1,23.70147495]
["bitfinex","SOLUSD",1758938532690,1e-08,205.11,205.1,49.70147495]
["bitfinex","SOLUSD",1758938532847,1e-08,205.15,205.14,40.87566086]
["bitfinex","SOLUSD",1758938533056,1e-08,205.15,205.14,78.23566086]
["bitfinex","SOLUSD",1758938533258,1e-08,205.15,205.14,84.04592826]
["bitfinex","SOLUSD",1758938533443,1e-08,205.15,205.14,77.64559401]
["bitfinex","SOLUSD",1758938533770,0.65,205.25,205.15,13.59559401]
["bitfinex","SOLUSD",1758938533986,0.65,205.25,205.22,1.28006685]
["bitfinex","SOLUSD",1758938534483,0.75,205.24,205.22,1.28006685]
["bitfinex","SOLUSD",1758938534651,0.75,205.24,205.23,14.66024873]
["bitfinex","SOLUSD",1758938534851,4.03699244,205.24,205.23,19.53283071]
["bitfinex","SOLUSD",1758938535254,0.75,205.24,205.23,19.53283071]
["bitfinex","SOLUSD",1758938538271,0.1,205.24,205.23,19.53283071]
["bitfinex","SOLUSD",1758938539262,0.1,205.24,205.23,20.81289756]
["bitfinex","SOLUSD",1758938541272,0.1,205.24,205.23,6.15264883]
["bitfinex","SOLUSD",1758938542063,0.1,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1758938545082,0.1,205.24,205.23,19.53283072]
["bitfinex","SOLUSD",1758938545382,0.1,205.24,205.23,20.22283072]
["bitfinex","SOLUSD",1758938545585,0.1,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1758938549564,0.75,205.24,205.21,42.23284067]
["bitfinex","SOLUSD",1758938549888,0.1,205.24,205.21,56.89380585]
["bitfinex","SOLUSD",1758938550060,0.1,205.24,205.21,19.53380585]
["bitfinex","SOLUSD",1758938550680,0.1,205.24,205.2,4.87327504]
["bitfinex","SOLUSD",1758938550882,0.75,205.24,205.2,5.56327504]
["bitfinex","SOLUSD",1758938551869,2.03006685,205.24,205.2,5.56327504]
["bitfinex","SOLUSD",1758938552077,2.03006685,205.24,205.15,13.46610781]
["bitfinex","SOLUSD",1758938552078,1.28006685,205.21,205.15,13.46610781]
["bitfinex","SOLUSD",1758938552392,27.28006685,205.21,205.2,3.27616648]
["bitfinex","SOLUSD",1758938552574,27.93006685,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1758938555777,26.65,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1758938556099,27.93006685,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1758938557463,26.0,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1758938557668,27.93006685,205.2,205.17,4.87397337]
["bitfinex","SOLUSD",1758938558582,26.0,205.19,205.17,4.87397337]
["bitfinex","SOLUSD",1758938558782,27.93006685,205.19,205.15,0.69]
["bitfinex","SOLUSD",1758938559379,1.93006685,205.19,205.15,0.69]
["bitfinex","SOLUSD",1758938559572,27.28006685,205.16,205.11,0.67]
["bitfinex","SOLUSD",1758938559779,1.28006685,205.15,205.11,0.67]
["bitfinex","SOLUSD",1758938559993,1.28006685,205.15,205.12,15.33741634]
["bitfinex","SOLUSD",1758938560299,1.93006685,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1758938560691,1.93006685,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1758938560995,26.0,205.17,205.1,0.67]
["bitfinex","SOLUSD",1758938560996,27.28006685,205.13,205.1,4.87547754]
["bitfinex","SOLUSD",1758938561188,27.93006685,205.13,205.1,4.87547754]
["bitfinex","SOLUSD",1758938561574,1.28006685,205.12,205.1,4.87547754]
["bitfinex","SOLUSD",1758938561802,1.28006685,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1758938561984,1.93006685,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1758938562294,1.28006685,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1758938562677,1.28006685,205.09,205.07,14.67100276]
["bitfinex","SOLUSD",1758938562884,1.28006685,205.08,205.05,4.87678571]
["bitfinex","SOLUSD",1758938563076,1.28006685,205.08,205.05,5.54678571]
["bitfinex","SOLUSD",1758938563487,1.28006685,205.08,205.05,4.87678571]
["bitfinex","SOLUSD",1758938564189,27.93006685,205.07,205.03,4.87713098]
["bitfinex","SOLUSD",1758938564398,1.28006685,205.05,205.03,4.87713098]
["bitfinex","SOLUSD",1758938564697,27.93006685,205.05,205.01,5.54757831]
["bitfinex","SOLUSD",1758938564900,1.28006685,205.04,205.01,5.54757831]
["bitfinex","SOLUSD",1758938565491,1.93006685,205.05,205.01,5.54757831]
["bitfinex","SOLUSD",1758938565677,1.28006685,205.05,205.02,0.67]
["bitfinex","SOLUSD",1758938565872,26.0,205.06,205.02,0.67]
["bitfinex","SOLUSD",1758938566079,1.28006685,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1758938566693,1.93006685,205.05,205.01,4.87757698]
["bitfinex","SOLUSD",1758938567212,1.28006685,205.03,204.99,5.54807349]
["bitfinex","SOLUSD",1758938567424,1.28006685,205.02,204.99,4.87807349]
["bitfinex","SOLUSD",1758938567708,1.93006685,205.02,204.99,4.87807349]
["bitfinex","SOLUSD",1758938568413,1.28006685,205.01,204.98,4.87852473]
["bitfinex","SOLUSD",1758938568615,27.93006685,205.0,204.96,4.87882273]
["bitfinex","SOLUSD",1758938569414,26.65,205.0,204.96,4.87882273]
["bitfinex","SOLUSD",1758938569783,26.65,205.0,204.96,5.54882273]
["bitfinex","SOLUSD",1758938570300,27.28006685,205.01,204.96,4.87882273]
["bitfinex","SOLUSD",1758938570503,27.93006685,205.01,204.97,0.67]
["bitfinex","SOLUSD",1758938570702,27.93006685,205.01,204.96,4.87882273]
["bitfinex","SOLUSD",1758938570905,0.65,205.0,204.96,4.87882273]
["bitfinex","SOLUSD",1758938571108,0.65,205.0,204.96,5.54882273]
["bitfinex","SOLUSD",1758938571512,27.93006685,205.0,204.96,5.54882273]
["bitfinex","SOLUSD",1758938571809,27.93006685,205.0,204.96,4.87882273]
["bitfinex","SOLUSD",1758938572388,1.28006685,204.99,204.96,4.87882273]
["bitfinex","SOLUSD",1758938572588,26.0,205.01,204.94,5.07929824]
["bitfinex","SOLUSD",1758938572589,1.93006685,204.98,204.94,5.07929824]
["bitfinex","SOLUSD",1758938572783,26.0,204.96,204.94,5.07929824]
["bitfinex","SOLUSD",1758938573003,26.0,204.96,204.94,0.2]
["bitfinex","SOLUSD",1758938573612,26.65,204.96,204.94,0.2]
["bitfinex","SOLUSD",1758938573983,27.93006685,204.96,204.94,0.2]
["bitfinex","SOLUSD",1758938574217,1.93006685,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938574408,1.28006685,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938575291,27.28006685,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938575819,27.93006685,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938576307,64.66006685,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938577585,0.65,205.0,204.94,5.74947692]
["bitfinex","SOLUSD",1758938577806,26.0,204.96,204.94,5.74947692]
["bitfinex","SOLUSD",1758938578005,26.0,204.96,204.95,0.67]
["bitfinex","SOLUSD",1758938578192,26.0,204.96,204.95,5.54923883]
["bitfinex","SOLUSD",1758938579188,26.0,204.96,204.94,0.2]
["bitfinex","SOLUSD",1758938579386,26.0,204.96,204.94,0.87]
["bitfinex","SOLUSD",1758938579605,27.93006685,204.96,204.94,0.2]
["bitfinex","SOLUSD",1758938579911,26.0,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938580303,27.28006685,204.96,204.94,5.07937508]
["bitfinex","SOLUSD",1758938582117,27.28006685,204.96,204.94,5.74937508]
["bitfinex","SOLUSD",1758938582816,38.66006685,204.96,204.94,5.07937508]
["bitfinex","SOLUSD",1758938582987,37.38,204.96,204.94,5.74937508]
["bitfinex","SOLUSD",1758938583187,37.38,204.96,204.94,5.07937508]
["bitfinex","SOLUSD",1758938583522,37.38,204.96,204.94,5.74937508]
["bitfinex","SOLUSD",1758938583922,37.38,204.96,204.94,5.07937508]
["bitfinex","SOLUSD",1758938584497,37.38,204.96,204.94,5.74937508]
["bitfinex","SOLUSD",1758938585315,37.38,204.96,204.94,5.07937508]
["bitfinex","SOLUSD",1758938586219,37.38,204.96,204.94,5.74937508]
["bitfinex","SOLUSD",1758938587125,37.38,204.96,204.94,5.07937508]
["bitfinex","SOLUSD",1758938587305,39.31006685,204.96,204.94,0.2]
["bitfinex","SOLUSD",1758938587715,1.28006685,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938588602,2.00438763,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938590802,39.38438763,204.96,204.94,0.2]
["bitfinex","SOLUSD",1758938591423,39.38438763,204.96,204.94,5.07942778]
["bitfinex","SOLUSD",1758938591740,37.38,204.96,204.94,5.07942778]
["bitfinex","SOLUSD",1758938592811,37.38,204.95,204.94,5.07942778]
["bitfinex","SOLUSD",1758938595319,38.03,204.95,204.94,5.07942778]
["bitfinex","SOLUSD",1758938595828,37.38,204.95,204.94,5.07942778]
["bitfinex","SOLUSD",1758938596326,2.00438763,205.01,204.94,7.80381541]
["bitfinex","SOLUSD",1758938596524,2.00438763,205.02,204.96,2.00438763]
["bitfinex","SOLUSD",1758938596724,37.38,205.01,204.97,0.72]
["bitfinex","SOLUSD",1758938596919,26.0,204.98,204.97,0.72]
["bitfinex","SOLUSD",1758938597223,26.0,204.98,204.96,2.00438763]
["bitfinex","SOLUSD",1758938597628,26.0,204.98,204.97,0.72]
["bitfinex","SOLUSD",1758938598230,26.0,204.98,204.97,5.59876274]
["bitfinex","SOLUSD",1758938602715,26.0,204.98,204.95,4.87904569]
["bitfinex","SOLUSD",1758938602916,26.65,204.98,204.95,4.87904569]
["bitfinex","SOLUSD",1758938603322,26.0,204.98,204.95,4.87904569]
["bitfinex","SOLUSD",1758938603518,26.0,204.96,204.94,5.07945512]
["bitfinex","SOLUSD",1758938603743,26.0,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938603935,63.38,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938604148,66.03438763,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938604360,69.2929987,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938608626,68.6429987,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938611948,66.63861107,204.95,204.94,0.92]
["bitfinex","SOLUSD",1758938612250,40.63861107,204.95,204.94,5.79947692]
["bitfinex","SOLUSD",1758938612751,40.63861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938613728,40.63861107,204.95,204.94,5.07947692]
["bitfinex","SOLUSD",1758938613954,40.63861107,204.95,204.94,5.79947692]
["bitfinex","SOLUSD",1758938615775,40.63861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938618637,43.2929987,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938620147,42.6429987,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938620458,40.63861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938624962,3.25861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938625162,40.63861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938627951,3.25861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938628265,40.63861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938634868,3.25861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938635170,40.63861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938636763,48.17223753,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938638277,5.2629987,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938638452,42.6429987,204.95,204.94,0.85]
["bitfinex","SOLUSD",1758938638857,42.6429987,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938639173,43.2929987,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938639390,48.17223753,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938641956,47.52223753,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938642375,40.63861107,204.95,204.94,0.85]
["bitfinex","SOLUSD",1758938642858,40.63861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938643873,45.5178499,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938644877,40.63861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938648482,3.25861107,204.95,204.94,5.73947692]
["bitfinex","SOLUSD",1758938648782,40.63861107,204.95,204.94,0.86]
["bitfinex","SOLUSD",1758938649492,66.63861107,204.95,204.94,0.86]
["bitfinex","SOLUSD",1758938649658,68.6429987,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938650070,74.17223753,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938650597,73.45103426,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938650892,72.80103426,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938651493,40.63861107,204.95,204.94,0.9]
["bitfinex","SOLUSD",1758938652596,40.63861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938652890,41.92179543,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938653387,41.92179543,204.95,204.94,0.9]
["bitfinex","SOLUSD",1758938653561,40.63861107,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938653879,41.92179543,204.95,204.94,0.9]
["bitfinex","SOLUSD",1758938654864,40.63861107,204.95,204.94,0.9]
["bitfinex","SOLUSD",1758938655062,29.25861107,204.95,204.94,0.9]
["bitfinex","SOLUSD",1758938655364,66.63861107,204.95,204.94,0.9]
["bitfinex","SOLUSD",1758938657293,40.63861107,204.95,204.94,5.77947692]
["bitfinex","SOLUSD",1758938657884,40.63861107,204.95,204.94,0.9]
["bitfinex","SOLUSD",1758938658494,47.45103426,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938659088,41.92179543,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938661089,46.80103426,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938661270,47.45103426,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938661475,61.04662827,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938661677,65.14997173,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758938663089,39.59559401,204.91,204.89,0.2]
["bitfinex","SOLUSD",1758938663282,41.94179543,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938663585,30.54179543,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938663787,67.94179543,204.9,204.89,0.9]
["bitfinex","SOLUSD",1758938664577,67.94179543,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938668692,19.17599288,204.94,204.89,5.78066767]
["bitfinex","SOLUSD",1758938668693,26.0,204.91,204.89,5.78066767]
["bitfinex","SOLUSD",1758938668994,37.4,204.9,204.89,9.96203995]
["bitfinex","SOLUSD",1758938669411,37.4,204.9,204.89,10.66203995]
["bitfinex","SOLUSD",1758938670385,37.4,204.9,204.89,5.78137228]
["bitfinex","SOLUSD",1758938670577,40.6920745,204.9,204.89,5.78137228]
["bitfinex","SOLUSD",1758938672784,3.2920745,204.9,204.89,5.78137228]
["bitfinex","SOLUSD",1758938672983,40.7120745,204.9,204.89,5.78137228]
["bitfinex","SOLUSD",1758938673596,40.7120745,204.9,204.89,10.66203995]
["bitfinex","SOLUSD",1758938674994,40.7120745,204.9,204.89,5.78137228]
["bitfinex","SOLUSD",1758938675180,40.7120745,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938676387,40.7120745,204.9,204.89,0.9]
["bitfinex","SOLUSD",1758938677079,40.7120745,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938677589,41.3620745,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938677798,42.64525886,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938678498,41.99525886,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938678815,46.87568833,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938679116,61.12128234,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938679697,63.95680382,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938679996,65.23998818,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938680777,70.12187768,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938681482,64.58998818,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938682095,65.23998818,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938682291,70.12181477,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938683379,66.00310893,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938683917,61.12128234,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938685807,55.59085287,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938686502,60.47128234,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938687208,23.05128234,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938687406,60.45128234,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938687710,61.10128234,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938688595,18.17085287,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938688785,55.57085287,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938689388,16.88766851,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938689593,55.57085287,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938689791,4.57525886,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938690008,40.6920745,204.9,204.89,0.88]
["bitfinex","SOLUSD",1758938690792,29.2920745,204.9,204.89,0.88]
["bitfinex","SOLUSD",1758938690989,66.6920745,204.9,204.89,0.88]
["bitfinex","SOLUSD",1758938692110,66.6854416,204.9,204.89,0.88]
["bitfinex","SOLUSD",1758938692619,87.09464944,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758938692915,26.0,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938693097,64.68318436,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938694011,69.56552006,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938694191,73.3990848,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938694390,86.99467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938695188,86.44467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938697102,81.56234311,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938697309,81.56234311,204.82,204.81,0.88]
["bitfinex","SOLUSD",1758938697613,81.56234311,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938698001,86.44467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938699914,87.03467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938700814,86.48467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938701506,87.03467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938702623,85.20149445,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938702825,44.16234311,204.82,204.81,0.88]
["bitfinex","SOLUSD",1758938703137,86.48467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938704015,87.03467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938704332,86.48467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938705617,87.03467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938705831,49.04467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938706010,86.50467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938709418,87.05467881,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938709619,92.18741625,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938710013,94.14728788,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938710529,88.46455044,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938712513,89.18907337,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938713729,44.83903038,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938713911,2.00770729,204.84,204.81,0.89]
["bitfinex","SOLUSD",1758938714111,37.48,204.83,204.82,0.69]
["bitfinex","SOLUSD",1758938714429,40.75741699,204.83,204.82,0.69]
["bitfinex","SOLUSD",1758938715024,3.27741699,204.83,204.82,5.5723357]
["bitfinex","SOLUSD",1758938715336,37.48,204.83,204.82,5.5723357]
["bitfinex","SOLUSD",1758938715833,26.0,204.86,204.82,5.5723357]
["bitfinex","SOLUSD",1758938716033,37.5,204.85,204.83,0.69]
["bitfinex","SOLUSD",1758938716215,37.5,204.84,204.83,5.57203704]
["bitfinex","SOLUSD",1758938716817,37.5,204.84,204.83,0.69]
["bitfinex","SOLUSD",1758938718032,26.0,204.85,204.83,0.69]
["bitfinex","SOLUSD",1758938718340,37.48,204.84,204.83,0.69]
["bitfinex","SOLUSD",1758938719715,2.00770729,204.86,204.83,0.69]
["bitfinex","SOLUSD",1758938719921,37.48,204.85,204.83,0.69]
["bitfinex","SOLUSD",1758938720121,63.48,204.84,204.83,0.69]
["bitfinex","SOLUSD",1758938721936,26.0,204.84,204.83,0.69]
["bitfinex","SOLUSD",1758938722129,63.48,204.84,204.83,0.69]
["bitfinex","SOLUSD",1758938723938,26.0,204.84,204.83,0.69]
["bitfinex","SOLUSD",1758938724119,63.46,204.84,204.83,0.69]
["bitfinex","SOLUSD",1758938724320,68.75109142,204.84,204.81,0.89]
["bitfinex","SOLUSD",1758938724622,65.46770729,204.84,204.82,0.69]
["bitfinex","SOLUSD",1758938726547,4.10554142,204.89,204.82,7.57998749]
["bitfinex","SOLUSD",1758938726732,37.52,204.9,204.86,2.00770729]
["bitfinex","SOLUSD",1758938727041,26.0,204.88,204.87,0.69]
["bitfinex","SOLUSD",1758938727752,2.00770729,204.93,204.87,2.69770729]
["bitfinex","SOLUSD",1758938727966,26.0,204.89,204.88,0.69]
["bitfinex","SOLUSD",1758938728128,63.52,204.89,204.88,0.69]
["bitfinex","SOLUSD",1758938729237,63.52,204.9,204.88,0.69]
["bitfinex","SOLUSD",1758938729454,63.52,204.9,204.89,0.69]
["bitfinex","SOLUSD",1758938729645,66.80254084,204.9,204.89,0.69]
["bitfinex","SOLUSD",1758938730428,66.80254084,204.9,204.84,2.00770729]
["bitfinex","SOLUSD",1758938730631,3.28254084,204.89,204.87,0.69]
["bitfinex","SOLUSD",1758938730825,3.28254084,204.89,204.88,0.69]
["bitfinex","SOLUSD",1758938734346,63.52,204.9,204.88,0.69]
["bitfinex","SOLUSD",1758938734528,68.4004486,204.9,204.88,0.69]
["bitfinex","SOLUSD",1758938735028,63.52,204.9,204.88,0.69]
["bitfinex","SOLUSD",1758938735348,68.40045927,204.9,204.88,0.69]
["bitfinex","SOLUSD",1758938737532,63.52,204.9,204.88,0.69]
["bitfinex","SOLUSD",1758938739754,26.0,204.89,204.88,0.69]
["bitfinex","SOLUSD",1758938739955,63.48,204.89,204.88,0.69]
["bitfinex","SOLUSD",1758938740652,37.48,204.89,204.88,0.69]
["bitfinex","SOLUSD",1758938741546,2.00770729,204.96,204.88,7.57846229]
["bitfinex","SOLUSD",1758938741753,3.27978748,204.95,204.9,2.00770729]
["bitfinex","SOLUSD",1758938742056,26.0,204.92,204.91,0.72]
["bitfinex","SOLUSD",1758938742234,3.27978748,204.94,204.91,0.72]
["bitfinex","SOLUSD",1758938742431,37.48,204.93,204.91,0.72]
["bitfinex","SOLUSD",1758938744064,26.0,204.9,204.89,2.00770729]
["bitfinex","SOLUSD",1758938744562,26.0,204.9,204.89,2.72770729]
["bitfinex","SOLUSD",1758938745855,26.0,204.9,204.89,0.72]
["bitfinex","SOLUSD",1758938748072,26.0,204.88,204.86,0.72]
["bitfinex","SOLUSD",1758938748245,26.0,204.88,204.87,0.72]
["bitfinex","SOLUSD",1758938749657,37.46,204.89,204.87,0.72]
["bitfinex","SOLUSD",1758938749846,26.0,204.87,204.86,2.00770729]
["bitfinex","SOLUSD",1758938750757,26.0,204.87,204.86,2.72770729]
["bitfinex","SOLUSD",1758938755347,26.0,204.87,204.86,0.72]
["bitfinex","SOLUSD",1758938755770,26.0,204.87,204.86,2.72770729]
["bitfinex","SOLUSD",1758938758874,26.0,204.88,204.86,2.72770729]
["bitfinex","SOLUSD",1758938759374,26.0,204.88,204.86,0.72]
["bitfinex","SOLUSD",1758938759754,26.0,204.88,204.86,2.72770729]
["bitfinex","SOLUSD",1758938760268,63.44,204.87,204.82,4.88211494]
["bitfinex","SOLUSD",1758938760572,26.0,204.84,204.82,4.88211494]
["bitfinex","SOLUSD",1758938760962,26.0,204.84,204.83,0.72]
["bitfinex","SOLUSD",1758938761660,26.0,204.84,204.83,2.72770729]
["bitfinex","SOLUSD",1758938763165,26.0,204.84,204.83,0.72]
["bitfinex","SOLUSD",1758938763369,26.0,204.84,204.82,4.88211494]
["bitfinex","SOLUSD",1758938763576,26.0,204.84,204.81,0.2]
["bitfinex","SOLUSD",1758938763756,26.0,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758938763957,26.0,204.82,204.81,0.92]
["bitfinex","SOLUSD",1758938764450,0.55,204.86,204.81,5.80257409]
["bitfinex","SOLUSD",1758938764651,0.55,204.94,204.85,2.00770729]
["bitfinex","SOLUSD",1758938764861,0.55,204.94,204.81,5.08257409]
["bitfinex","SOLUSD",1758938764862,5.29608995,204.93,204.86,2.72770729]
["bitfinex","SOLUSD",1758938765066,26.0,204.9,204.87,0.72]
["bitfinex","SOLUSD",1758938765275,26.0,204.91,204.87,0.72]
["bitfinex","SOLUSD",1758938765587,37.99,204.94,204.88,6.88861318]
["bitfinex","SOLUSD",1758938765588,3.28819547,204.92,204.88,6.88861318]
["bitfinex","SOLUSD",1758938765756,3.28819547,204.93,204.89,2.72770729]
["bitfinex","SOLUSD",1758938765957,26.0,204.91,204.9,0.72]
["bitfinex","SOLUSD",1758938767562,26.0,204.91,204.9,5.60042947]
["bitfinex","SOLUSD",1758938768980,26.0,204.91,204.9,7.60813676]
["bitfinex","SOLUSD",1758938769173,5.47508686,205.02,204.9,19.80921045]
["bitfinex","SOLUSD",1758938769381,3.28746366,204.98,204.94,2.00770729]
["bitfinex","SOLUSD",1758938769579,3.28746366,204.99,204.95,0.71]
["bitfinex","SOLUSD",1758938769761,3.28746366,204.98,204.96,4.87900078]
["bitfinex","SOLUSD",1758938769960,26.0,204.97,204.96,5.58900078]
["bitfinex","SOLUSD",1758938770383,3.2853492,204.99,204.96,5.58900078]
["bitfinex","SOLUSD",1758938770582,3.2853492,205.0,204.97,0.71]
["bitfinex","SOLUSD",1758938770758,3.28588133,205.01,204.97,0.71]
["bitfinex","SOLUSD",1758938770965,40.05770729,205.02,204.97,0.71]
["bitfinex","SOLUSD",1758938771257,3.285881,205.01,204.97,0.71]
["bitfinex","SOLUSD",1758938771667,3.285881,205.01,204.98,4.87852473]
["bitfinex","SOLUSD",1758938771983,37.5,205.04,204.99,2.71770729]
["bitfinex","SOLUSD",1758938772180,3.285881,205.03,205.0,0.71]
["bitfinex","SOLUSD",1758938772360,63.5,205.04,205.0,0.71]
["bitfinex","SOLUSD",1758938772764,64.05,205.04,204.99,2.00770729]
["bitfinex","SOLUSD",1758938772969,66.05770729,205.04,204.98,2.71770729]
["bitfinex","SOLUSD",1758938773180,2.00770729,205.03,204.98,0.71]
["bitfinex","SOLUSD",1758938773383,2.00770729,205.03,204.99,0.71]
["bitfinex","SOLUSD",1758938773689,2.00770729,205.02,204.99,0.71]
["bitfinex","SOLUSD",1758938773868,2.00770729,205.05,204.99,5.58827315]
["bitfinex","SOLUSD",1758938774066,26.0,205.04,205.0,0.71]
["bitfinex","SOLUSD",1758938774381,26.0,205.04,205.01,0.71]
["bitfinex","SOLUSD",1758938774685,1.28149669,205.06,205.02,0.71]
["bitfinex","SOLUSD",1758938774861,1.28149669,205.06,205.03,0.71]
["bitfinex","SOLUSD",1758938775064,1.28149669,205.08,205.04,0.71]
["bitfinex","SOLUSD",1758938775279,1.28149669,205.09,205.05,0.71]
["bitfinex","SOLUSD",1758938775467,1.28149669,205.09,205.06,0.71]
["bitfinex","SOLUSD",1758938775662,26.0,205.08,205.06,0.71]
["bitfinex","SOLUSD",1758938775883,26.0,205.08,205.04,4.87707203]
["bitfinex","SOLUSD",1758938776082,1.28149669,205.09,205.05,0.71]
["bitfinex","SOLUSD",1758938776279,27.28149669,205.09,205.06,0.71]
["bitfinex","SOLUSD",1758938777671,27.28149669,205.09,205.04,4.87707203]
["bitfinex","SOLUSD",1758938777891,26.0,205.09,205.05,0.71]
["bitfinex","SOLUSD",1758938778300,1.38149669,205.1,205.05,0.71]
["bitfinex","SOLUSD",1758938778793,0.1,205.1,205.05,1.99149669]
["bitfinex","SOLUSD",1758938778996,0.1,205.1,205.06,0.71]
["bitfinex","SOLUSD",1758938779169,1.38149669,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938781480,1.38149669,205.1,205.08,0.71]
["bitfinex","SOLUSD",1758938781864,1.38149669,205.1,205.06,0.71]
["bitfinex","SOLUSD",1758938782064,1.38149669,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938782065,26.1,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938782293,27.38149669,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938782701,26.1,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938784608,1.28149669,205.09,205.05,0.71]
["bitfinex","SOLUSD",1758938784772,1.28149669,205.09,205.03,12.3170911]
["bitfinex","SOLUSD",1758938784972,1.28149669,205.09,205.06,0.71]
["bitfinex","SOLUSD",1758938785193,26.65,205.1,205.06,0.71]
["bitfinex","SOLUSD",1758938785414,1.38149669,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938785582,0.1,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938785985,1.38149669,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938786489,1.38149669,205.1,205.05,4.8767392]
["bitfinex","SOLUSD",1758938786905,1.38149669,205.1,205.06,0.71]
["bitfinex","SOLUSD",1758938787106,1.38149669,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938787307,1.28149669,205.09,205.08,0.71]
["bitfinex","SOLUSD",1758938787888,1.28149669,205.09,205.05,4.8767392]
["bitfinex","SOLUSD",1758938788087,1.28149669,205.09,205.06,0.71]
["bitfinex","SOLUSD",1758938788300,1.28149669,205.09,205.07,0.71]
["bitfinex","SOLUSD",1758938789108,0.1,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938789609,0.1,205.1,205.09,19.75299883]
["bitfinex","SOLUSD",1758938789987,0.1,205.1,205.09,20.46299883]
["bitfinex","SOLUSD",1758938790312,0.1,205.1,205.09,22.41855873]
["bitfinex","SOLUSD",1758938792107,0.1,205.1,205.09,1.9555599]
["bitfinex","SOLUSD",1758938792291,0.1,205.1,205.09,0.71]
["bitfinex","SOLUSD",1758938794986,0.1,205.1,205.09,5.58590813]
["bitfinex","SOLUSD",1758938795493,1.38149669,205.1,205.07,0.71]
["bitfinex","SOLUSD",1758938795705,1.38149669,205.1,205.08,0.71]
["bitfinex","SOLUSD",1758938795901,1.38149669,205.1,205.08,2.66584676]
["bitfinex","SOLUSD",1758938796203,1.28149669,205.09,205.05,0.71]
["bitfinex","SOLUSD",1758938796507,1.28149669,205.08,205.05,0.71]
["bitfinex","SOLUSD",1758938796688,1.28149669,205.08,205.06,0.71]
["bitfinex","SOLUSD",1758938797714,1.28149669,205.07,205.06,0.71]
["bitfinex","SOLUSD",1758938798286,1.28149669,205.07,205.04,1.95613371]
["bitfinex","SOLUSD",1758938798510,1.28149669,205.07,205.05,0.71]
["bitfinex","SOLUSD",1758938798810,1.28149669,205.06,205.05,0.71]
["bitfinex","SOLUSD",1758938800308,1.28149669,205.07,205.05,5.5868593]
["bitfinex","SOLUSD",1758938800515,1.28149669,205.07,205.06,0.68]
["bitfinex","SOLUSD",1758938802397,1.2810313,205.07,205.06,0.68]
["bitfinex","SOLUSD",1758938803094,1.2810313,205.07,205.06,5.55662147]
["bitfinex","SOLUSD",1758938803293,1.2810313,205.07,205.06,0.68]
["bitfinex","SOLUSD",1758938803618,1.2810313,205.07,205.04,0.68]
["bitfinex","SOLUSD",1758938803919,1.2810313,205.07,205.03,6.83334061]
["bitfinex","SOLUSD",1758938804098,1.2810313,205.07,205.05,0.68]
["bitfinex","SOLUSD",1758938804612,1.2810313,205.07,205.03,6.83334061]
["bitfinex","SOLUSD",1758938804819,1.2810313,205.07,205.04,0.68]
["bitfinex","SOLUSD",1758938805017,1.2810313,205.07,205.05,0.68]
["bitfinex","SOLUSD",1758938805319,1.2810313,205.06,205.04,0.68]
["bitfinex","SOLUSD",1758938806690,1.2810313,205.06,205.04,5.55698107]
["bitfinex","SOLUSD",1758938807102,1.2810313,205.06,205.05,0.68]
["bitfinex","SOLUSD",1758938807794,1.2810313,205.06,205.05,5.5568593]
["bitfinex","SOLUSD",1758938808218,1.2810313,205.06,205.05,0.68]
["bitfinex","SOLUSD",1758938808604,1.2810313,205.06,205.04,4.87708225]
["bitfinex","SOLUSD",1758938808805,1.2810313,205.06,205.04,5.55708225]
["bitfinex","SOLUSD",1758938809015,1.2810313,205.06,205.04,0.68]
["bitfinex","SOLUSD",1758938810919,1.2810313,205.06,205.05,0.68]
["bitfinex","SOLUSD",1758938811122,1.2810313,205.07,205.05,0.68]
["bitfinex","SOLUSD",1758938811305,1.2810313,205.06,205.03,0.68]
["bitfinex","SOLUSD",1758938811504,1.2810313,205.06,205.04,0.68]
["bitfinex","SOLUSD",1758938813225,1.2810313,205.05,205.04,0.68]
["bitfinex","SOLUSD",1758938813812,1.2810313,205.05,205.04,5.55709715]
["bitfinex","SOLUSD",1758938814023,1.2810313,205.06,205.04,5.55709715]
["bitfinex","SOLUSD",1758938814414,26.1,205.1,205.04,4.87709715]
["bitfinex","SOLUSD",1758938814624,1.2810313,205.07,205.05,0.68]
["bitfinex","SOLUSD",1758938814934,1.2810313,205.07,205.05,5.55678606]
["bitfinex","SOLUSD",1758938817334,1.2810313,205.08,205.06,0.68]
["bitfinex","SOLUSD",1758938817520,1.2810313,205.09,205.06,0.68]
["bitfinex","SOLUSD",1758938817837,26.0,205.07,205.03,17.07067258]
["bitfinex","SOLUSD",1758938818214,1.2810313,205.09,205.04,0.68]
["bitfinex","SOLUSD",1758938818419,1.2810313,205.09,205.05,0.68]
["bitfinex","SOLUSD",1758938818821,0.65,205.1,205.05,0.68]
["bitfinex","SOLUSD",1758938819038,4.56985989,205.09,205.05,0.68]
["bitfinex","SOLUSD",1758938819241,1.2810313,205.09,205.05,0.68]
["bitfinex","SOLUSD",1758938819407,0.1,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1758938819612,4.57102163,205.09,205.07,0.68]
["bitfinex","SOLUSD",1758938819834,1.2810313,205.09,205.07,0.68]
["bitfinex","SOLUSD",1758938820823,1.2810313,205.09,205.07,5.55637718]
["bitfinex","SOLUSD",1758938821027,0.1,205.1,205.08,0.68]
["bitfinex","SOLUSD",1758938821713,0.1,205.1,205.08,5.33078839]
["bitfinex","SOLUSD",1758938821919,0.1,205.1,205.09,0.68]
["bitfinex","SOLUSD",1758938822740,0.1,205.1,205.09,5.55590813]
["bitfinex","SOLUSD",1758938823823,0.1,205.1,205.09,19.15150214]
["bitfinex","SOLUSD",1758938824027,1e-08,205.1,205.09,19.15150214]
["bitfinex","SOLUSD",1758938824239,0.1,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1758938824537,0.1,205.15,205.1,51.75559401]
["bitfinex","SOLUSD",1758938824740,0.1,205.15,205.1,51.07559401]
["bitfinex","SOLUSD",1758938824935,0.1,205.15,205.12,13.59559401]
["bitfinex","SOLUSD",1758938825339,0.1,205.15,205.13,0.68]
["bitfinex","SOLUSD",1758938825540,0.1,205.15,205.13,15.34383166]
["bitfinex","SOLUSD",1758938825853,0.1,205.15,205.13,14.66383166]
["bitfinex","SOLUSD",1758938826021,0.1,205.15,205.13,15.34383166]
["bitfinex","SOLUSD",1758938826227,1.3810313,205.15,205.13,14.66383166]
["bitfinex","SOLUSD",1758938826439,1.3810313,205.15,205.11,55.22401442]
["bitfinex","SOLUSD",1758938826636,1.3810313,205.15,205.11,69.90999667]
["bitfinex","SOLUSD",1758938826837,1.3810313,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758938827042,1.2810313,205.14,205.09,0.7]
["bitfinex","SOLUSD",1758938827232,1.2810313,205.11,205.07,13.59559401]
["bitfinex","SOLUSD",1758938827439,1.2810313,205.11,205.08,15.36813348]
["bitfinex","SOLUSD",1758938827643,1.2810313,205.11,205.08,0.7]
["bitfinex","SOLUSD",1758938827946,1.2810313,205.1,205.08,0.7]
["bitfinex","SOLUSD",1758938828146,1.2810313,205.11,205.09,0.7]
["bitfinex","SOLUSD",1758938828736,1.2810313,205.11,205.07,15.36885069]
["bitfinex","SOLUSD",1758938829034,1.2810313,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1758938829756,1.2810313,205.11,205.08,5.57614589]
["bitfinex","SOLUSD",1758938830136,1.2810313,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1758938830433,1.2810313,205.1,205.08,5.57614589]
["bitfinex","SOLUSD",1758938832143,1.2810313,205.09,205.07,14.66885069]
["bitfinex","SOLUSD",1758938832352,26.0,205.12,205.05,0.7]
["bitfinex","SOLUSD",1758938832353,1.2810313,205.08,205.05,0.7]
["bitfinex","SOLUSD",1758938832654,1.2810313,205.07,205.05,0.7]
["bitfinex","SOLUSD",1758938833734,1.2810313,205.06,205.04,42.35709715]
["bitfinex","SOLUSD",1758938833930,1.2810313,205.06,205.04,5.57709715]
["bitfinex","SOLUSD",1758938835451,1.2810313,205.05,205.01,0.7]
["bitfinex","SOLUSD",1758938835654,1.2810313,205.04,205.01,0.7]
["bitfinex","SOLUSD",1758938835829,1.2810313,205.04,205.02,0.7]
["bitfinex","SOLUSD",1758938836035,1.2810313,205.04,205.03,0.7]
["bitfinex","SOLUSD",1758938836657,2.00224543,205.04,205.03,0.7]
["bitfinex","SOLUSD",1758938836855,2.00224543,205.04,205.01,3.28424487]
["bitfinex","SOLUSD",1758938837153,2.00224543,205.02,204.99,0.7]
["bitfinex","SOLUSD",1758938837358,2.00224543,205.0,204.97,57.77477865]
["bitfinex","SOLUSD",1758938837534,2.00224543,205.0,204.98,0.7]
["bitfinex","SOLUSD",1758938837734,2.00224543,205.01,204.99,0.7]
["bitfinex","SOLUSD",1758938838339,26.0,205.04,204.99,0.7]
["bitfinex","SOLUSD",1758938838340,2.00224543,205.0,204.99,0.7]
["bitfinex","SOLUSD",1758938838547,2.00224543,205.0,204.97,43.09875194]
["bitfinex","SOLUSD",1758938838749,2.00224543,204.99,204.95,57.09591431]
["bitfinex","SOLUSD",1758938838966,2.00224543,204.99,204.96,0.7]
["bitfinex","SOLUSD",1758938839161,2.00224543,204.99,204.97,0.7]
["bitfinex","SOLUSD",1758938839338,2.00224543,204.99,204.95,5.57916961]
["bitfinex","SOLUSD",1758938839534,2.00224543,204.99,204.96,0.7]
["bitfinex","SOLUSD",1758938840163,2.00224543,204.99,204.96,5.57890012]
["bitfinex","SOLUSD",1758938841275,2.00224543,204.98,204.94,5.57923929]
["bitfinex","SOLUSD",1758938841475,2.00224543,204.98,204.95,0.7]
["bitfinex","SOLUSD",1758938841781,2.00224543,204.99,204.96,0.7]
["bitfinex","SOLUSD",1758938842140,2.00224543,204.97,204.94,7.57935222]
["bitfinex","SOLUSD",1758938842371,14.19522014,205.04,204.94,7.57935222]
["bitfinex","SOLUSD",1758938842372,2.00224543,204.95,204.94,6.87935222]
["bitfinex","SOLUSD",1758938842777,2.00224543,204.95,204.89,0.7]
["bitfinex","SOLUSD",1758938842940,2.00224543,204.92,204.89,0.7]
["bitfinex","SOLUSD",1758938843274,2.00224543,204.92,204.9,12.20067459]
["bitfinex","SOLUSD",1758938843467,2.00224543,204.92,204.89,0.7]
["bitfinex","SOLUSD",1758938843676,2.00224543,204.92,204.9,0.7]
["bitfinex","SOLUSD",1758938843863,2.55224543,204.91,204.84,0.7]
["bitfinex","SOLUSD",1758938844059,2.00224543,204.87,204.84,0.7]
["bitfinex","SOLUSD",1758938844377,2.00224543,204.87,204.85,20.26478405]
["bitfinex","SOLUSD",1758938844777,2.00224543,204.88,204.86,0.7]
["bitfinex","SOLUSD",1758938846774,2.00224543,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1758938848988,2.00224543,204.89,204.87,5.58114414]
["bitfinex","SOLUSD",1758938849280,2.00224543,204.89,204.88,0.7]
["bitfinex","SOLUSD",1758938850062,2.55224543,204.89,204.83,0.7]
["bitfinex","SOLUSD",1758938850388,2.00224543,204.84,204.81,5.08233589]
["bitfinex","SOLUSD",1758938850552,2.00224543,204.83,204.81,20.47201639]
["bitfinex","SOLUSD",1758938850757,0.55,204.89,204.83,4.88209734]
["bitfinex","SOLUSD",1758938850967,2.00224543,204.85,204.83,5.58209734]
["bitfinex","SOLUSD",1758938851166,26.55,204.89,204.84,0.7]
["bitfinex","SOLUSD",1758938851510,2.00224543,204.85,204.84,0.7]
["bitfinex","SOLUSD",1758938852975,2.00224543,204.86,204.85,4.88162069]
["bitfinex","SOLUSD",1758938854107,26.0,204.9,204.85,5.58162069]
["bitfinex","SOLUSD",1758938854273,26.0,204.9,204.85,17.78567243]
["bitfinex","SOLUSD",1758938854476,2.00224543,204.87,204.85,17.78567243]
["bitfinex","SOLUSD",1758938855194,39.64224543,204.93,204.85,17.78567243]
["bitfinex","SOLUSD",1758938855195,2.00224543,204.89,204.86,0.7]
["bitfinex","SOLUSD",1758938855575,2.00224543,204.89,204.87,0.7]
["bitfinex","SOLUSD",1758938856582,2.00224543,204.9,204.88,0.7]
["bitfinex","SOLUSD",1758938856969,2.00224543,204.9,204.86,14.68608493]
["bitfinex","SOLUSD",1758938857188,2.00224543,204.9,204.87,5.58114414]
["bitfinex","SOLUSD",1758938857694,2.00224543,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758938857883,2.00224543,204.89,204.87,5.58114414]
["bitfinex","SOLUSD",1758938858282,2.00224543,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758938858486,2.00224543,204.89,204.88,0.7]
["bitfinex","SOLUSD",1758938859281,2.00224543,204.89,204.88,5.58090589]
["bitfinex","SOLUSD",1758938861608,2.00224543,204.9,204.88,17.78317063]
["bitfinex","SOLUSD",1758938861909,2.00224543,204.9,204.88,32.46781783]
["bitfinex","SOLUSD",1758938862308,2.00224543,204.9,204.89,0.66]
["bitfinex","SOLUSD",1758938862680,2.00224543,204.9,204.89,5.54066767]
["bitfinex","SOLUSD",1758938863014,2.00224543,204.9,204.89,4.88066767]
["bitfinex","SOLUSD",1758938863316,2.00224543,204.9,204.89,5.54066767]
["bitfinex","SOLUSD",1758938864414,26.0,204.93,204.89,17.74233685]
["bitfinex","SOLUSD",1758938864595,2.00224543,204.94,204.9,0.66]
["bitfinex","SOLUSD",1758938864794,2.00224543,204.94,204.9,15.34177258]
["bitfinex","SOLUSD",1758938864995,2.00224543,204.94,204.91,0.66]
["bitfinex","SOLUSD",1758938865310,2.00224543,204.94,204.92,0.66]
["bitfinex","SOLUSD",1758938865606,2.00224543,204.93,204.92,14.68177258]
["bitfinex","SOLUSD",1758938865799,2.00224543,204.94,204.92,15.34177258]
["bitfinex","SOLUSD",1758938866001,2.00224543,204.93,204.92,14.68177258]
["bitfinex","SOLUSD",1758938866784,2.00224543,204.93,204.92,19.56172573]
["bitfinex","SOLUSD",1758938866985,2.00224543,204.93,204.92,20.22172573]
["bitfinex","SOLUSD",1758938867788,26.0,204.96,204.92,20.22172573]
["bitfinex","SOLUSD",1758938868023,2.00224543,204.93,204.92,20.22172573]
["bitfinex","SOLUSD",1758938868609,2.00224543,204.93,204.92,32.42160861]
["bitfinex","SOLUSD",1758938868813,2.00224543,204.95,204.92,32.42160861]
["bitfinex","SOLUSD",1758938869007,2.00224543,204.95,204.93,0.66]
["bitfinex","SOLUSD",1758938869641,2.00224543,204.95,204.93,15.3410541]
["bitfinex","SOLUSD",1758938869797,2.00224543,204.95,204.94,0.66]
["bitfinex","SOLUSD",1758938870120,2.00224543,204.95,204.92,17.07983603]
["bitfinex","SOLUSD",1758938870291,2.00224543,204.93,204.92,31.76160861]
["bitfinex","SOLUSD",1758938872413,2.00224543,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1758938874012,28.55224543,204.93,204.88,5.54090589]
["bitfinex","SOLUSD",1758938874200,2.00224543,204.9,204.88,5.54090589]
["bitfinex","SOLUSD",1758938874511,2.00224543,204.9,204.89,4.87995315]
["bitfinex","SOLUSD",1758938875210,26.0,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1758938875414,2.00224543,204.91,204.9,4.88042947]
["bitfinex","SOLUSD",1758938877302,26.0,204.92,204.9,4.88042947]
["bitfinex","SOLUSD",1758938877505,2.00224543,204.91,204.9,4.88042947]
["bitfinex","SOLUSD",1758938880322,26.0,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1758938880618,2.00224543,204.91,204.9,4.88042947]
["bitfinex","SOLUSD",1758938882637,2.00224543,204.92,204.9,0.66]
["bitfinex","SOLUSD",1758938882808,2.00224543,204.92,204.89,17.08233685]
["bitfinex","SOLUSD",1758938883005,2.00224543,204.92,204.9,0.66]
["bitfinex","SOLUSD",1758938883207,2.00224543,204.92,204.91,0.66]
["bitfinex","SOLUSD",1758938884042,2.00224543,204.92,204.91,5.5401913]
["bitfinex","SOLUSD",1758938886535,2.00224543,204.92,204.9,4.88042947]
["bitfinex","SOLUSD",1758938886847,2.00224543,204.92,204.91,0.69]
["bitfinex","SOLUSD",1758938887414,3.28874418,204.99,204.91,0.69]
["bitfinex","SOLUSD",1758938887727,5.29098961,204.98,204.92,13.59559401]
["bitfinex","SOLUSD",1758938887927,2.00224543,204.98,204.93,0.69]
["bitfinex","SOLUSD",1758938888452,2.00224543,204.98,204.94,14.67889908]
["bitfinex","SOLUSD",1758938888658,2.00224543,204.98,204.95,17.76733592]
["bitfinex","SOLUSD",1758938889031,2.00224543,204.98,204.96,0.69]
["bitfinex","SOLUSD",1758938889233,2.00224543,204.99,204.97,0.69]
["bitfinex","SOLUSD",1758938889432,28.00224543,204.99,204.97,0.66]
["bitfinex","SOLUSD",1758938889639,2.00224543,204.99,204.98,0.66]
["bitfinex","SOLUSD",1758938890240,2.00224543,205.0,204.98,0.66]
["bitfinex","SOLUSD",1758938890441,2.00224543,205.0,204.99,0.66]
["bitfinex","SOLUSD",1758938891562,38.11,205.06,204.99,0.66]
["bitfinex","SOLUSD",1758938891738,2.00224543,205.02,204.99,15.33746276]
["bitfinex","SOLUSD",1758938891935,2.00224543,205.03,205.0,0.66]
["bitfinex","SOLUSD",1758938892254,28.00224543,205.03,205.01,0.66]
["bitfinex","SOLUSD",1758938892453,26.0,205.02,205.01,20.21383754]
["bitfinex","SOLUSD",1758938893041,2.00224543,205.04,205.01,32.40836463]
["bitfinex","SOLUSD",1758938893356,2.00224543,205.05,205.02,0.66]
["bitfinex","SOLUSD",1758938893666,2.00224543,205.05,205.03,0.66]
["bitfinex","SOLUSD",1758938894043,2.00224543,205.05,205.03,3.94354143]
["bitfinex","SOLUSD",1758938895251,2.00224543,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1758938896367,2.00224543,205.05,205.04,5.53709715]
["bitfinex","SOLUSD",1758938896941,2.00224543,205.06,205.04,17.72984002]
["bitfinex","SOLUSD",1758938897149,2.00224543,205.07,205.05,0.66]
["bitfinex","SOLUSD",1758938897444,2.00224543,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1758938897643,2.00224543,205.07,205.06,19.5490593]
["bitfinex","SOLUSD",1758938898056,2.00224543,205.07,205.06,20.2090593]
["bitfinex","SOLUSD",1758938898645,1.28097435,205.07,205.06,20.2090593]
["bitfinex","SOLUSD",1758938899153,1.28097435,205.07,205.06,19.5490593]
["bitfinex","SOLUSD",1758938901449,1.28097435,205.07,205.06,20.2090593]
["bitfinex","SOLUSD",1758938902254,1.28097435,205.07,205.06,5.53662147]
["bitfinex","SOLUSD",1758938903962,1.28097435,205.08,205.06,17.72817516]
["bitfinex","SOLUSD",1758938904273,1.28097435,205.08,205.07,0.66]
["bitfinex","SOLUSD",1758938905682,1.28097435,205.08,205.07,5.53638367]
["bitfinex","SOLUSD",1758938905965,1.28097435,205.08,205.04,0.66]
["bitfinex","SOLUSD",1758938906152,1.28097435,205.06,205.04,0.66]
["bitfinex","SOLUSD",1758938906559,1.28097435,205.06,205.05,0.66]
["bitfinex","SOLUSD",1758938906951,1.28097435,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1758938907151,1.28097435,205.06,205.05,0.66]
["bitfinex","SOLUSD",1758938907361,1.28097435,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1758938907553,1.28097435,205.06,205.04,5.53709715]
["bitfinex","SOLUSD",1758938907855,1.28097435,205.05,205.02,0.66]
["bitfinex","SOLUSD",1758938908042,1.28097435,205.04,205.03,0.66]
["bitfinex","SOLUSD",1758938908552,1.28097435,205.05,205.03,0.66]
["bitfinex","SOLUSD",1758938908754,1.28097435,205.05,205.04,0.66]
["bitfinex","SOLUSD",1758938909671,1.28097435,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1758938909864,1.28097435,205.05,205.04,5.53709715]
["bitfinex","SOLUSD",1758938910551,1.28097435,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1758938910862,1.28097435,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1758938911057,1.28097435,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1758938911757,1.28097435,205.04,205.03,5.53733502]
["bitfinex","SOLUSD",1758938913662,0.55,205.09,205.03,5.53733502]
["bitfinex","SOLUSD",1758938913663,26.0,205.09,205.03,17.73067258]
["bitfinex","SOLUSD",1758938913866,1.28097435,205.06,205.04,0.66]
["bitfinex","SOLUSD",1758938914169,1.28097435,205.06,205.03,17.07067258]
["bitfinex","SOLUSD",1758938914373,1.28097435,205.06,205.05,0.66]
["bitfinex","SOLUSD",1758938914758,1.28097435,205.06,205.03,17.07067258]
["bitfinex","SOLUSD",1758938914954,1.28097435,205.06,205.03,17.73067258]
["bitfinex","SOLUSD",1758938915155,1.28097435,205.05,205.03,17.73067258]
["bitfinex","SOLUSD",1758938915756,1.28097435,205.05,205.04,0.66]
["bitfinex","SOLUSD",1758938917480,1.28097435,205.05,205.04,5.53709715]
["bitfinex","SOLUSD",1758938922079,0.55,205.09,205.04,5.53709715]
["bitfinex","SOLUSD",1758938922264,1.28097435,205.06,205.05,0.71]
["bitfinex","SOLUSD",1758938923155,1.28097435,205.06,205.04,17.06984002]
["bitfinex","SOLUSD",1758938923458,1.28097435,205.06,205.04,17.77984002]
["bitfinex","SOLUSD",1758938923654,0.55,205.09,205.05,0.71]
["bitfinex","SOLUSD",1758938923978,1.28097435,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1758938924297,1.28097435,205.05,205.01,55.24198571]
["bitfinex","SOLUSD",1758938924581,1.28097435,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1758938925292,1.28097435,205.02,205.01,5.58781083]
["bitfinex","SOLUSD",1758938926582,1.28097435,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1758938926777,1.28097435,205.02,205.01,5.58781083]
["bitfinex","SOLUSD",1758938928487,1.28097435,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1758938929169,30.87645544,205.07,205.01,4.87781083]
["bitfinex","SOLUSD",1758938929367,1.28097435,205.02,204.99,4.87805156]
["bitfinex","SOLUSD",1758938929709,1.28097435,205.0,204.99,4.87805156]
["bitfinex","SOLUSD",1758938929919,1.28097435,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1758938930099,1.28097435,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1758938931617,1.28097435,204.98,204.96,5.58900078]
["bitfinex","SOLUSD",1758938931816,1.28097435,204.97,204.96,5.58900078]
["bitfinex","SOLUSD",1758938932299,1.28097435,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1758938932504,1.28097435,204.98,204.97,0.71]
["bitfinex","SOLUSD",1758938933515,1.28097435,204.98,204.97,5.58876274]
["bitfinex","SOLUSD",1758938939400,1.28097435,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1758938942429,1.28097435,204.98,204.97,0.71]
["bitfinex","SOLUSD",1758938943626,26.0,205.0,204.97,17.7856696]
["bitfinex","SOLUSD",1758938943818,1.28097435,204.98,204.97,17.0756696]
["bitfinex","SOLUSD",1758938944008,1.28097435,204.99,204.97,17.0756696]
["bitfinex","SOLUSD",1758938944403,1.28097435,204.99,204.98,0.71]
["bitfinex","SOLUSD",1758938944838,1.28097435,204.99,204.98,5.58852473]
["bitfinex","SOLUSD",1758938948140,1.28097435,204.99,204.92,3.28355671]
["bitfinex","SOLUSD",1758938948332,26.0,204.86,204.82,0.2]
["bitfinex","SOLUSD",1758938948522,26.0,204.83,204.82,0.2]
["bitfinex","SOLUSD",1758938948723,31.84303931,204.83,204.82,0.2]
["bitfinex","SOLUSD",1758938948925,32.29303931,204.83,204.82,0.2]
["bitfinex","SOLUSD",1758938949133,38.7973671,204.83,204.76,0.2]
["bitfinex","SOLUSD",1758938949435,1.28097435,204.77,204.76,0.2]
["bitfinex","SOLUSD",1758938949638,26.0,204.74,204.71,0.2]
["bitfinex","SOLUSD",1758938949822,32.23502774,204.74,204.71,0.2]
["bitfinex","SOLUSD",1758938950027,30.95405339,204.73,204.71,0.2]
["bitfinex","SOLUSD",1758938950341,7.62783453,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758938950636,8.07783453,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758938951138,26.0,204.7,204.69,0.2]
["bitfinex","SOLUSD",1758938951320,26.0,204.69,204.68,0.2]
["bitfinex","SOLUSD",1758938951521,27.22296278,204.69,204.68,0.2]
["bitfinex","SOLUSD",1758938952318,27.67296278,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758938952521,1.28097435,204.67,204.63,0.2]
["bitfinex","SOLUSD",1758938952740,27.28097435,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758938953045,28.50393713,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758938953432,67.02393713,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758938953629,27.22296278,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758938953944,67.02393713,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758938954816,28.50393713,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758938955346,1.22296278,204.64,204.63,0.87]
["bitfinex","SOLUSD",1758938956219,1.28097435,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758938956443,1.28097435,204.66,204.64,5.55663017]
["bitfinex","SOLUSD",1758938956645,26.0,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1758938956826,39.80097435,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1758938957024,39.80097435,204.68,204.66,5.55615264]
["bitfinex","SOLUSD",1758938957221,64.52,204.68,204.66,5.55615264]
["bitfinex","SOLUSD",1758938957641,65.80097435,204.68,204.66,5.55615264]
["bitfinex","SOLUSD",1758938958145,26.0,204.68,204.67,0.67]
["bitfinex","SOLUSD",1758938959737,26.0,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1758938960442,26.0,204.68,204.67,0.67]
["bitfinex","SOLUSD",1758938961229,26.0,204.68,204.64,17.10320561]
["bitfinex","SOLUSD",1758938961437,26.0,204.67,204.65,0.67]
["bitfinex","SOLUSD",1758938961627,26.0,204.67,204.66,0.67]
["bitfinex","SOLUSD",1758938961834,2.00925061,204.69,204.66,0.67]
["bitfinex","SOLUSD",1758938962021,26.0,204.67,204.64,17.10320561]
["bitfinex","SOLUSD",1758938962620,26.0,204.67,204.65,0.67]
["bitfinex","SOLUSD",1758938963041,26.0,204.67,204.66,5.55615264]
["bitfinex","SOLUSD",1758938964135,26.0,204.67,204.66,17.77153424]
["bitfinex","SOLUSD",1758938966237,2.00925061,204.69,204.66,12.2153816]
["bitfinex","SOLUSD",1758938966436,26.0,204.67,204.66,12.2153816]
["bitfinex","SOLUSD",1758938967148,2.00925061,204.69,204.66,12.2153816]
["bitfinex","SOLUSD",1758938967345,26.0,204.67,204.66,12.2153816]
["bitfinex","SOLUSD",1758938969150,2.00925061,204.69,204.66,12.2153816]
["bitfinex","SOLUSD",1758938969351,26.0,204.67,204.66,12.2153816]
["bitfinex","SOLUSD",1758938969539,29.23289431,204.67,204.66,12.2153816]
["bitfinex","SOLUSD",1758938970240,28.00925061,204.67,204.66,12.2153816]
["bitfinex","SOLUSD",1758938971050,26.0,204.67,204.66,12.8853816]
["bitfinex","SOLUSD",1758938971234,28.00925061,204.67,204.66,12.8853816]
["bitfinex","SOLUSD",1758938972362,31.23863456,204.67,204.66,17.77153424]
["bitfinex","SOLUSD",1758938973246,32.46237514,204.67,204.66,17.77153424]
["bitfinex","SOLUSD",1758938974060,1.22374058,204.67,204.66,17.77153424]
["bitfinex","SOLUSD",1758938974359,0.45,204.77,204.66,42.20229745]
["bitfinex","SOLUSD",1758938974561,2.00925061,204.74,204.67,14.26559401]
["bitfinex","SOLUSD",1758938974753,2.00925061,204.74,204.68,0.67]
["bitfinex","SOLUSD",1758938975263,3.23117835,204.73,204.68,0.67]
["bitfinex","SOLUSD",1758938975442,2.00925061,204.74,204.68,0.67]
["bitfinex","SOLUSD",1758938975643,3.2314684,204.73,204.68,0.67]
["bitfinex","SOLUSD",1758938975865,2.00925061,204.75,204.69,41.52621035]
["bitfinex","SOLUSD",1758938976061,3.2314684,204.74,204.7,0.67]
["bitfinex","SOLUSD",1758938976266,54.80925061,204.75,204.7,0.67]
["bitfinex","SOLUSD",1758938976844,52.8,204.75,204.7,0.67]
["bitfinex","SOLUSD",1758938977040,0.45,204.82,204.71,41.52215328]
["bitfinex","SOLUSD",1758938977244,2.00925061,204.8,204.72,0.67]
["bitfinex","SOLUSD",1758938977445,2.00925061,204.79,204.72,0.67]
["bitfinex","SOLUSD",1758938978366,2.00925061,204.79,204.73,41.518097]
["bitfinex","SOLUSD",1758938978553,2.00925061,204.79,204.74,0.67]
["bitfinex","SOLUSD",1758938978869,2.00925061,204.8,204.74,0.67]
["bitfinex","SOLUSD",1758938979768,26.0,204.79,204.75,41.51404151]
["bitfinex","SOLUSD",1758938979968,26.0,204.79,204.76,0.65]
["bitfinex","SOLUSD",1758938980175,40.36925061,204.81,204.76,0.65]
["bitfinex","SOLUSD",1758938980478,40.36925061,204.81,204.75,41.51404151]
["bitfinex","SOLUSD",1758938980479,40.36925061,204.81,204.77,0.65]
["bitfinex","SOLUSD",1758938981154,40.36925061,204.81,204.78,17.09151283]
["bitfinex","SOLUSD",1758938981675,2.00925061,204.8,204.78,17.09151283]
["bitfinex","SOLUSD",1758938982070,26.0,204.79,204.78,17.09151283]
["bitfinex","SOLUSD",1758938982670,26.0,204.79,204.78,12.20822345]
["bitfinex","SOLUSD",1758938984152,2.00925061,204.8,204.78,12.20822345]
["bitfinex","SOLUSD",1758938985880,2.00925061,204.8,204.78,0.65]
["bitfinex","SOLUSD",1758938986078,2.00925061,204.8,204.79,0.65]
["bitfinex","SOLUSD",1758938986278,2.00925061,204.8,204.77,0.65]
["bitfinex","SOLUSD",1758938986468,2.00925061,204.8,204.78,0.65]
["bitfinex","SOLUSD",1758938986776,2.00925061,204.8,204.75,24.42002442]
["bitfinex","SOLUSD",1758938986777,2.00925061,204.82,204.79,0.65]
["bitfinex","SOLUSD",1758938987491,2.00925061,204.82,204.8,0.65]
["bitfinex","SOLUSD",1758938987794,2.00925061,204.81,204.78,0.65]
["bitfinex","SOLUSD",1758938987980,2.00925061,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1758938988171,2.00925061,204.81,204.79,5.53305093]
["bitfinex","SOLUSD",1758938988502,2.00925061,204.82,204.79,17.74067825]
["bitfinex","SOLUSD",1758938989804,2.00925061,204.81,204.79,17.74067825]
["bitfinex","SOLUSD",1758938991495,2.00925061,204.81,204.79,0.65]
["bitfinex","SOLUSD",1758938992275,3.26810567,204.8,204.79,0.65]
["bitfinex","SOLUSD",1758938993379,3.26810567,204.8,204.79,5.53305093]
["bitfinex","SOLUSD",1758938994696,40.24925061,204.83,204.79,17.74067825]
["bitfinex","SOLUSD",1758938997103,40.24925061,204.83,204.8,0.65]
["bitfinex","SOLUSD",1758938997300,40.24925061,204.83,204.75,41.51286411]
["bitfinex","SOLUSD",1758938997610,40.24925061,204.83,204.78,0.65]
["bitfinex","SOLUSD",1758938998105,40.24925061,204.83,204.75,41.51286411]
["bitfinex","SOLUSD",1758938998292,40.24925061,204.83,204.8,17.08984375]
["bitfinex","SOLUSD",1758938998495,40.18925061,204.83,204.8,17.08984375]
["bitfinex","SOLUSD",1758938998809,2.00925061,204.83,204.8,17.08984375]
["bitfinex","SOLUSD",1758938999283,28.00925061,204.81,204.8,17.08984375]
["bitfinex","SOLUSD",1758939000782,2.00925061,204.81,204.8,17.08984375]
["bitfinex","SOLUSD",1758939000986,28.00925061,204.81,204.8,17.08984375]
["bitfinex","SOLUSD",1758939003991,28.00925061,204.81,204.8,17.73984375]
["bitfinex","SOLUSD",1758939004197,26.0,204.81,204.8,17.73984375]
["bitfinex","SOLUSD",1758939004401,26.0,204.81,204.8,17.08984375]
["bitfinex","SOLUSD",1758939005208,2.00925061,204.83,204.8,17.08984375]
["bitfinex","SOLUSD",1758939005513,26.0,204.81,204.8,0.65]
["bitfinex","SOLUSD",1758939006092,26.0,204.81,204.75,24.41884702]
["bitfinex","SOLUSD",1758939006293,28.00925061,204.81,204.78,0.65]
["bitfinex","SOLUSD",1758939006492,2.00925061,204.8,204.78,0.65]
["bitfinex","SOLUSD",1758939006692,2.00925061,204.8,204.78,0.68]
["bitfinex","SOLUSD",1758939007123,2.45925061,204.8,204.75,29.9828519]
["bitfinex","SOLUSD",1758939007420,2.00925061,204.8,204.76,0.68]
["bitfinex","SOLUSD",1758939008320,2.00925061,204.8,204.77,17.09234751]
["bitfinex","SOLUSD",1758939008632,2.00925061,204.8,204.78,0.68]
["bitfinex","SOLUSD",1758939008816,2.00925061,204.8,204.77,17.09234751]
["bitfinex","SOLUSD",1758939009118,2.00925061,204.8,204.78,0.68]
["bitfinex","SOLUSD",1758939009495,2.00925061,204.8,204.75,24.41884702]
["bitfinex","SOLUSD",1758939009686,2.00925061,204.8,204.79,0.68]
["bitfinex","SOLUSD",1758939010607,28.00925061,204.8,204.77,0.68]
["bitfinex","SOLUSD",1758939010793,2.00925061,204.79,204.77,0.68]
["bitfinex","SOLUSD",1758939011118,2.00925061,204.79,204.72,13.59559401]
["bitfinex","SOLUSD",1758939011293,2.00925061,204.79,204.73,0.68]
["bitfinex","SOLUSD",1758939011493,2.00925061,204.79,204.74,41.51606915]
["bitfinex","SOLUSD",1758939011790,28.00925061,204.8,204.75,0.68]
["bitfinex","SOLUSD",1758939013214,2.00925061,204.93,204.75,0.68]
["bitfinex","SOLUSD",1758939013417,2.00925061,204.82,204.75,0.68]
["bitfinex","SOLUSD",1758939013623,2.00925061,204.82,204.76,41.51201406]
["bitfinex","SOLUSD",1758939013797,2.00925061,204.82,204.77,0.68]
["bitfinex","SOLUSD",1758939014126,2.00925061,204.81,204.76,41.51201406]
["bitfinex","SOLUSD",1758939014297,2.00925061,204.81,204.78,0.68]
["bitfinex","SOLUSD",1758939014502,2.00925061,204.79,204.76,41.51201406]
["bitfinex","SOLUSD",1758939014800,2.00925061,204.78,204.76,17.77318226]
["bitfinex","SOLUSD",1758939015320,2.00925061,204.79,204.76,17.77318226]
["bitfinex","SOLUSD",1758939017814,2.00925061,204.79,204.76,17.09318226]
["bitfinex","SOLUSD",1758939018125,2.00925061,204.78,204.76,17.09318226]
["bitfinex","SOLUSD",1758939018703,2.45925061,204.77,204.76,17.09318226]
["bitfinex","SOLUSD",1758939018916,2.45925061,204.77,204.72,0.68]
["bitfinex","SOLUSD",1758939019103,2.00925061,204.75,204.73,0.68]
["bitfinex","SOLUSD",1758939019502,2.00925061,204.76,204.74,0.68]
["bitfinex","SOLUSD",1758939021023,2.00925061,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1758939022821,27.73505334,204.76,204.75,17.09401709]
["bitfinex","SOLUSD",1758939023324,31.03190067,204.76,204.75,17.09401709]
["bitfinex","SOLUSD",1758939024112,31.03190067,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1758939025429,31.03190067,204.76,204.72,17.09600436]
["bitfinex","SOLUSD",1758939025630,27.28505334,204.73,204.72,17.09600436]
["bitfinex","SOLUSD",1758939026708,1.28505334,204.73,204.72,17.09600436]
["bitfinex","SOLUSD",1758939028120,1.28505334,204.73,204.72,17.77600436]
["bitfinex","SOLUSD",1758939028435,27.28505334,204.73,204.72,31.79432141]
["bitfinex","SOLUSD",1758939029321,1.28505334,204.73,204.72,17.09600436]
["bitfinex","SOLUSD",1758939029631,27.28505334,204.73,204.72,17.09600436]
["bitfinex","SOLUSD",1758939031240,1.28505334,204.79,204.72,17.77600436]
["bitfinex","SOLUSD",1758939031436,1.28505334,204.78,204.73,0.68]
["bitfinex","SOLUSD",1758939032047,1.28505334,204.78,204.74,14.69471724]
["bitfinex","SOLUSD",1758939032342,1.28505334,204.78,204.75,0.68]
["bitfinex","SOLUSD",1758939032844,38.04,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1758939033045,1.28505334,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1758939033941,27.28505334,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1758939034828,27.28505334,204.77,204.75,17.09376135]
["bitfinex","SOLUSD",1758939035032,1.28505334,204.76,204.75,17.09376135]
["bitfinex","SOLUSD",1758939035555,27.28505334,204.76,204.75,17.09376135]
["bitfinex","SOLUSD",1758939036045,27.28505334,204.76,204.75,12.20975647]
["bitfinex","SOLUSD",1758939037552,1.28505334,204.76,204.75,12.20975647]
["bitfinex","SOLUSD",1758939037752,1.28505334,204.76,204.75,12.88975647]
["bitfinex","SOLUSD",1758939038126,1.28505334,204.76,204.75,12.20975647]
["bitfinex","SOLUSD",1758939039555,1.28505334,204.76,204.75,17.09376135]
["bitfinex","SOLUSD",1758939039753,1.28505334,204.76,204.75,17.77376135]
["bitfinex","SOLUSD",1758939041150,1.28505334,204.78,204.75,17.77376135]
["bitfinex","SOLUSD",1758939041455,1.28505334,204.78,204.76,0.68]
["bitfinex","SOLUSD",1758939041626,27.28505334,204.78,204.77,0.68]
["bitfinex","SOLUSD",1758939042229,1.28505334,204.78,204.77,0.68]
["bitfinex","SOLUSD",1758939042628,13.59559401,204.85,204.77,15.37471725]
["bitfinex","SOLUSD",1758939042629,1.28505334,204.79,204.77,15.37471725]
["bitfinex","SOLUSD",1758939042827,1.28505334,204.79,204.78,0.68]
["bitfinex","SOLUSD",1758939043050,1.28505334,204.79,204.78,5.56328938]
["bitfinex","SOLUSD",1758939043553,1.28505334,204.79,204.78,20.2565672]
["bitfinex","SOLUSD",1758939047537,1.28505334,204.79,204.78,19.5765672]
["bitfinex","SOLUSD",1758939048255,1.28505334,204.79,204.78,20.2565672]
["bitfinex","SOLUSD",1758939052155,1.28505334,204.8,204.78,32.46479065]
["bitfinex","SOLUSD",1758939052359,1.28505334,204.8,204.79,0.68]
["bitfinex","SOLUSD",1758939053366,1.28505334,204.8,204.79,5.56305093]
["bitfinex","SOLUSD",1758939055556,1.28505334,204.83,204.79,17.77067825]
["bitfinex","SOLUSD",1758939055754,26.0,204.81,204.8,0.68]
["bitfinex","SOLUSD",1758939055943,26.0,204.81,204.8,15.37183868]
["bitfinex","SOLUSD",1758939056144,1.28505334,204.83,204.8,15.37183868]
["bitfinex","SOLUSD",1758939056340,37.92,204.84,204.8,14.69183868]
["bitfinex","SOLUSD",1758939056664,1.28505334,204.81,204.8,14.69183868]
["bitfinex","SOLUSD",1758939056838,27.28505334,204.81,204.8,14.69183868]
["bitfinex","SOLUSD",1758939057241,27.28505334,204.81,204.79,17.09067825]
["bitfinex","SOLUSD",1758939057449,1.28505334,204.8,204.79,17.09067825]
["bitfinex","SOLUSD",1758939060363,1.28505334,204.8,204.79,17.77067825]
["bitfinex","SOLUSD",1758939063871,6.44026182,204.88,204.79,17.77067825]
["bitfinex","SOLUSD",1758939064057,1.28505334,204.86,204.8,0.68]
["bitfinex","SOLUSD",1758939064248,1.28505334,204.87,204.8,0.68]
["bitfinex","SOLUSD",1758939064740,1.28505334,204.87,204.81,14.68896125]
["bitfinex","SOLUSD",1758939064947,1.28505334,204.87,204.82,0.68]
["bitfinex","SOLUSD",1758939065144,1.28505334,204.87,204.83,17.08734071]
["bitfinex","SOLUSD",1758939065368,1.28505334,204.86,204.84,0.68]
["bitfinex","SOLUSD",1758939066075,1.28505334,204.86,204.85,14.68896124]
["bitfinex","SOLUSD",1758939066966,1.28505334,204.86,204.85,19.57058193]
["bitfinex","SOLUSD",1758939067163,1.28505334,204.86,204.85,20.24058193]
["bitfinex","SOLUSD",1758939069373,1.28505334,204.86,204.85,19.57058193]
["bitfinex","SOLUSD",1758939069766,1.73505334,204.86,204.85,4.88162069]
["bitfinex","SOLUSD",1758939070168,1.28505334,204.86,204.85,4.88162069]
["bitfinex","SOLUSD",1758939070886,26.0,204.83,204.76,4.88376636]
["bitfinex","SOLUSD",1758939071066,1.28505334,204.77,204.76,5.55376636]
["bitfinex","SOLUSD",1758939071279,1.28505334,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1758939071473,1.28505334,204.77,204.76,20.24848361]
["bitfinex","SOLUSD",1758939073784,27.73505334,204.77,204.74,4.88401916]
["bitfinex","SOLUSD",1758939074083,1.28505334,204.75,204.74,19.58017612]
["bitfinex","SOLUSD",1758939074279,1.28505334,204.75,204.74,4.88401916]
["bitfinex","SOLUSD",1758939074457,27.28505334,204.75,204.74,4.88401916]
["bitfinex","SOLUSD",1758939075369,27.28505334,204.75,204.73,15.36687692]
["bitfinex","SOLUSD",1758939075370,27.28505334,204.75,204.73,14.69687692]
["bitfinex","SOLUSD",1758939075561,26.0,204.73,204.7,0.67]
["bitfinex","SOLUSD",1758939075876,1.28505334,204.71,204.7,17.76800182]
["bitfinex","SOLUSD",1758939076104,1.28505334,204.72,204.7,17.76800182]
["bitfinex","SOLUSD",1758939076278,26.0,204.75,204.71,0.67]
["bitfinex","SOLUSD",1758939076479,1.28505334,204.75,204.71,0.67]
["bitfinex","SOLUSD",1758939076872,1.28505334,204.73,204.72,14.69759694]
["bitfinex","SOLUSD",1758939077370,1.28505334,204.73,204.7,17.09800182]
["bitfinex","SOLUSD",1758939077568,1.28505334,204.72,204.71,14.69759694]
["bitfinex","SOLUSD",1758939077776,1.28505334,204.72,204.71,15.36759694]
["bitfinex","SOLUSD",1758939078169,1.28505334,204.72,204.71,20.25255615]
["bitfinex","SOLUSD",1758939078787,37.98,204.76,204.71,20.25255615]
["bitfinex","SOLUSD",1758939078788,1.28505334,204.73,204.71,32.46495417]
["bitfinex","SOLUSD",1758939079091,1.28505334,204.73,204.72,0.67]
["bitfinex","SOLUSD",1758939079470,1.28505334,204.74,204.72,0.67]
["bitfinex","SOLUSD",1758939080199,1.28505334,204.74,204.73,5.554482]
["bitfinex","SOLUSD",1758939082196,1.28505334,204.75,204.73,5.554482]
["bitfinex","SOLUSD",1758939082383,1.28505334,204.75,204.74,0.67]
["bitfinex","SOLUSD",1758939082585,2.00811581,204.75,204.74,0.67]
["bitfinex","SOLUSD",1758939083671,2.00811581,204.75,204.74,5.55424343]
["bitfinex","SOLUSD",1758939083874,2.00811581,204.75,204.74,17.764852]
["bitfinex","SOLUSD",1758939084594,28.00811581,204.78,204.74,17.764852]
["bitfinex","SOLUSD",1758939084786,2.00811581,204.77,204.75,0.67]
["bitfinex","SOLUSD",1758939084987,37.96,204.8,204.76,0.67]
["bitfinex","SOLUSD",1758939085292,2.00811581,204.77,204.76,0.67]
["bitfinex","SOLUSD",1758939085472,2.00811581,204.77,204.74,17.094852]
["bitfinex","SOLUSD",1758939085675,2.00811581,204.78,204.7,24.42574711]
["bitfinex","SOLUSD",1758939086199,2.00811581,204.78,204.71,0.67]
["bitfinex","SOLUSD",1758939086397,2.00811581,204.77,204.71,0.67]
["bitfinex","SOLUSD",1758939086586,2.00811581,204.76,204.71,0.67]
["bitfinex","SOLUSD",1758939087573,2.00811581,204.76,204.72,17.09652207]
["bitfinex","SOLUSD",1758939087793,2.00811581,204.76,204.73,0.67]
["bitfinex","SOLUSD",1758939088799,2.00811581,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1758939089001,2.00811581,204.79,204.75,0.67]
["bitfinex","SOLUSD",1758939090171,2.00811581,204.83,204.76,41.51201406]
["bitfinex","SOLUSD",1758939090374,2.00811581,204.83,204.77,0.67]
["bitfinex","SOLUSD",1758939091810,2.00811581,204.83,204.78,17.09151283]
["bitfinex","SOLUSD",1758939092007,2.00811581,204.82,204.79,0.67]
["bitfinex","SOLUSD",1758939092305,2.00811581,204.82,204.8,0.67]
["bitfinex","SOLUSD",1758939092895,2.00811581,204.83,204.81,0.67]
["bitfinex","SOLUSD",1758939093291,2.00811581,204.84,204.78,41.50795974]
["bitfinex","SOLUSD",1758939093492,2.00811581,204.88,204.82,0.67]
["bitfinex","SOLUSD",1758939093697,2.00811581,204.88,204.83,17.08734071]
["bitfinex","SOLUSD",1758939094011,2.00811581,204.88,204.84,0.67]
["bitfinex","SOLUSD",1758939094311,28.00811581,204.88,204.85,0.67]
["bitfinex","SOLUSD",1758939094700,28.00811581,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758939094927,18.47483522,204.95,204.87,0.67]
["bitfinex","SOLUSD",1758939094928,2.00811581,204.89,204.87,0.67]
["bitfinex","SOLUSD",1758939095128,2.00811581,204.88,204.86,17.08483841]
["bitfinex","SOLUSD",1758939095329,2.00811581,204.88,204.86,17.75483841]
["bitfinex","SOLUSD",1758939095510,2.00811581,204.89,204.87,0.67]
["bitfinex","SOLUSD",1758939097236,2.00811581,204.88,204.85,0.67]
["bitfinex","SOLUSD",1758939098532,2.00811581,204.88,204.86,0.67]
["bitfinex","SOLUSD",1758939099635,2.00811581,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1758939102111,63.9,204.92,204.87,17.74400449]
["bitfinex","SOLUSD",1758939102307,2.00811581,204.91,204.88,0.66]
["bitfinex","SOLUSD",1758939102537,2.00811581,204.89,204.87,17.08400449]
["bitfinex","SOLUSD",1758939103140,2.00811581,204.89,204.87,17.74400449]
["bitfinex","SOLUSD",1758939107346,26.0,204.92,204.88,0.66]
["bitfinex","SOLUSD",1758939107643,2.00811581,204.9,204.88,0.66]
["bitfinex","SOLUSD",1758939109140,2.00811581,204.9,204.89,4.88066767]
["bitfinex","SOLUSD",1758939109645,2.00811581,204.9,204.89,5.54066767]
["bitfinex","SOLUSD",1758939109828,2.00811581,204.9,204.89,4.88066767]
["bitfinex","SOLUSD",1758939110336,2.00811581,204.9,204.89,5.54066767]
["bitfinex","SOLUSD",1758939111247,2.00811581,204.93,204.89,17.74233685]
["bitfinex","SOLUSD",1758939111450,2.00811581,204.94,204.9,0.66]
["bitfinex","SOLUSD",1758939112256,2.00811581,204.95,204.9,0.66]
["bitfinex","SOLUSD",1758939113330,2.00811581,204.95,204.91,17.08066955]
["bitfinex","SOLUSD",1758939113530,2.00811581,204.95,204.92,0.66]
["bitfinex","SOLUSD",1758939114224,2.00811581,204.94,204.92,0.66]
["bitfinex","SOLUSD",1758939114543,2.00811581,204.93,204.91,17.08066955]
["bitfinex","SOLUSD",1758939114759,2.00811581,204.93,204.91,17.74066955]
["bitfinex","SOLUSD",1758939115130,2.00811581,204.93,204.91,17.08066955]
["bitfinex","SOLUSD",1758939115345,2.00811581,204.93,204.91,17.74066955]
["bitfinex","SOLUSD",1758939115649,2.00811581,204.93,204.92,0.66]
["bitfinex","SOLUSD",1758939118959,2.00811581,204.93,204.92,5.53995315]
["bitfinex","SOLUSD",1758939120843,2.00811581,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1758939121035,2.00811581,204.94,204.92,17.73983603]
["bitfinex","SOLUSD",1758939121436,2.00811581,204.94,204.93,0.66]
["bitfinex","SOLUSD",1758939121859,2.00811581,204.94,204.92,17.07983603]
["bitfinex","SOLUSD",1758939122051,2.00811581,204.94,204.92,17.73983603]
["bitfinex","SOLUSD",1758939129443,2.00811581,204.94,204.93,0.69]
["bitfinex","SOLUSD",1758939131158,2.00811581,204.94,204.93,5.56971502]
["bitfinex","SOLUSD",1758939135769,2.00811581,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1758939136075,2.00811581,204.94,204.93,5.56971502]
["bitfinex","SOLUSD",1758939137673,0.1,204.97,204.93,17.76900258]
["bitfinex","SOLUSD",1758939137871,0.1,204.97,204.94,0.69]
["bitfinex","SOLUSD",1758939138571,2.10811581,204.97,204.94,0.69]
["bitfinex","SOLUSD",1758939138752,2.10811581,204.97,204.93,17.07900258]
["bitfinex","SOLUSD",1758939138957,2.10811581,204.97,204.95,0.69]
["bitfinex","SOLUSD",1758939139861,2.10811581,204.97,204.96,0.69]
["bitfinex","SOLUSD",1758939141181,2.10811581,204.97,204.96,5.56900078]
["bitfinex","SOLUSD",1758939142365,0.1,204.97,204.96,5.56900078]
["bitfinex","SOLUSD",1758939148274,0.1,205.0,204.96,17.76650273]
["bitfinex","SOLUSD",1758939148576,0.1,205.0,204.97,0.69]
["bitfinex","SOLUSD",1758939148770,0.1,205.0,204.97,2.64689929]
["bitfinex","SOLUSD",1758939149089,1.28205147,204.99,204.96,17.07650273]
["bitfinex","SOLUSD",1758939149463,1.28205147,204.99,204.97,0.69]
["bitfinex","SOLUSD",1758939149663,1.28205147,204.99,204.98,4.87852473]
["bitfinex","SOLUSD",1758939153379,0.1,205.0,204.98,5.56852473]
["bitfinex","SOLUSD",1758939153684,0.1,205.0,204.99,0.69]
["bitfinex","SOLUSD",1758939155774,0.1,205.0,204.99,5.56828674]
["bitfinex","SOLUSD",1758939156891,0.1,205.01,204.99,5.56828674]
["bitfinex","SOLUSD",1758939157074,0.1,205.01,205.0,0.69]
["bitfinex","SOLUSD",1758939157398,1e-08,205.01,205.0,0.69]
["bitfinex","SOLUSD",1758939157705,0.1,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1758939157706,1e-08,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1758939157868,1e-08,205.07,205.02,17.7615052]
["bitfinex","SOLUSD",1758939158373,1e-08,205.07,205.03,2.64622936]
["bitfinex","SOLUSD",1758939158988,1e-08,205.07,205.04,0.69]
["bitfinex","SOLUSD",1758939159184,1e-08,205.07,205.04,15.36100277]
["bitfinex","SOLUSD",1758939159579,1e-08,205.07,205.05,0.66]
["bitfinex","SOLUSD",1758939159893,1e-08,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1758939160072,1e-08,205.07,205.06,5.53662147]
["bitfinex","SOLUSD",1758939168396,1e-08,205.07,205.06,7.49265951]
["bitfinex","SOLUSD",1758939170308,1e-08,205.07,205.06,6.83265951]
["bitfinex","SOLUSD",1758939170508,1e-08,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1758939172509,1e-08,205.07,205.06,0.66]
["bitfinex","SOLUSD",1758939173918,1e-08,205.07,205.06,5.53662147]
["bitfinex","SOLUSD",1758939184097,0.45000001,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1758939184302,1.28205148,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1758939184521,1e-08,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1758939185921,1.28205148,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1758939186329,1.28205148,205.07,205.04,17.06958947]
["bitfinex","SOLUSD",1758939186525,1.28205147,205.06,205.04,17.72958947]
["bitfinex","SOLUSD",1758939190326,1.28205147,205.06,205.04,12.19249232]
["bitfinex","SOLUSD",1758939190506,1.28205147,205.06,205.05,0.72]
["bitfinex","SOLUSD",1758939190707,1e-08,205.07,205.05,0.72]
["bitfinex","SOLUSD",1758939191006,1.28205148,205.07,205.05,0.72]
["bitfinex","SOLUSD",1758939191815,1.28205148,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1758939192411,1e-08,205.07,205.06,5.59662147]
["bitfinex","SOLUSD",1758939193012,1e-08,205.07,205.06,7.55265952]
["bitfinex","SOLUSD",1758939215665,0.1,205.21,205.07,13.59559401]
["bitfinex","SOLUSD",1758939215833,0.1,205.21,205.11,13.59559401]
["bitfinex","SOLUSD",1758939216033,2.10091605,205.21,205.13,13.59559401]
["bitfinex","SOLUSD",1758939216249,2.10091605,205.21,205.14,38.38]
["bitfinex","SOLUSD",1758939216455,2.10091605,205.21,205.14,37.66]
["bitfinex","SOLUSD",1758939216648,2.10091605,205.21,205.15,0.72]
["bitfinex","SOLUSD",1758939216956,2.10091605,205.21,205.15,2.82091605]
["bitfinex","SOLUSD",1758939217133,2.00091605,205.17,205.12,37.66]
["bitfinex","SOLUSD",1758939217331,2.00091605,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758939217543,2.00091605,205.16,205.14,2.10091605]
["bitfinex","SOLUSD",1758939217853,2.00091605,205.16,205.13,17.0623507]
["bitfinex","SOLUSD",1758939219559,2.00091605,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758939219761,2.45091605,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758939219947,28.45091605,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758939220552,2.00091605,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758939221860,2.00091605,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1758939227471,2.00091605,205.13,205.12,17.06318251]
["bitfinex","SOLUSD",1758939227760,3.28350427,205.16,205.12,17.06318251]
["bitfinex","SOLUSD",1758939227971,26.0,205.17,205.12,17.06318251]
["bitfinex","SOLUSD",1758939228270,2.00091605,205.13,205.12,17.06318251]
["bitfinex","SOLUSD",1758939231959,2.00091605,205.13,205.12,12.18798751]
["bitfinex","SOLUSD",1758939234075,2.00091605,205.13,205.12,17.74318251]
["bitfinex","SOLUSD",1758939236170,2.45091605,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1758939236374,2.00091605,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1758939236556,28.00091605,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1758939237263,2.00091605,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1758939243178,26.45,205.14,205.1,17.06484641]
["bitfinex","SOLUSD",1758939243372,2.00091605,205.11,205.1,17.74484641]
["bitfinex","SOLUSD",1758939246092,2.00091605,205.11,205.1,17.06484641]
["bitfinex","SOLUSD",1758939246584,2.00091605,205.11,205.1,17.78484641]
["bitfinex","SOLUSD",1758939247397,26.0,205.15,205.1,17.78484641]
["bitfinex","SOLUSD",1758939247562,2.00091605,205.13,205.11,0.72]
["bitfinex","SOLUSD",1758939247762,28.00091605,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1758939247980,28.00091605,205.13,205.12,5.595195]
["bitfinex","SOLUSD",1758939249076,2.00091605,205.18,205.12,17.78318251]
["bitfinex","SOLUSD",1758939249275,2.00091605,205.19,205.13,0.72]
["bitfinex","SOLUSD",1758939249483,2.00091605,205.2,205.13,2.72091605]
["bitfinex","SOLUSD",1758939249682,2.00091605,205.2,205.14,0.69]
["bitfinex","SOLUSD",1758939249869,26.04,205.21,205.15,17.06068729]
["bitfinex","SOLUSD",1758939249870,0.1,205.21,205.15,17.06068729]
["bitfinex","SOLUSD",1758939250184,0.1,205.21,205.16,0.69]
["bitfinex","SOLUSD",1758939250684,0.1,205.21,205.17,2.00091605]
["bitfinex","SOLUSD",1758939250874,0.1,205.21,205.18,0.69]
["bitfinex","SOLUSD",1758939252167,2.10091605,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1758939252371,28.00091605,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1758939252588,2.00091605,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1758939253085,2.00091605,205.2,205.19,5.56353184]
["bitfinex","SOLUSD",1758939253285,2.10091605,205.21,205.19,5.56353184]
["bitfinex","SOLUSD",1758939253466,0.1,205.21,205.2,0.69]
["bitfinex","SOLUSD",1758939254789,0.1,205.21,205.2,5.56329434]
["bitfinex","SOLUSD",1758939261382,2.10091605,205.21,205.2,5.56329434]
["bitfinex","SOLUSD",1758939262097,0.1,205.21,205.2,5.56329434]
["bitfinex","SOLUSD",1758939262284,2.10091605,205.21,205.2,5.56329434]
["bitfinex","SOLUSD",1758939263823,0.55,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1758939263995,2.10091605,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1758939264483,2.10091605,205.21,205.18,17.05795724]
["bitfinex","SOLUSD",1758939264688,1.37960808,205.21,205.18,17.74795724]
["bitfinex","SOLUSD",1758939264901,0.1,205.21,205.18,17.74795724]
["bitfinex","SOLUSD",1758939265088,1.27960808,205.19,205.18,17.74795724]
["bitfinex","SOLUSD",1758939265779,1.27960808,205.2,205.18,17.74795724]
["bitfinex","SOLUSD",1758939265982,1.27960808,205.2,205.19,0.69]
["bitfinex","SOLUSD",1758939266794,0.1,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1758939266984,1.37960808,205.21,205.2,5.56329434]
["bitfinex","SOLUSD",1758939268086,1.37960808,205.21,205.15,24.37241043]
["bitfinex","SOLUSD",1758939268293,0.1,205.21,205.19,0.69]
["bitfinex","SOLUSD",1758939268498,1.27960808,205.2,205.19,0.69]
["bitfinex","SOLUSD",1758939269507,1.27960808,205.2,205.19,5.56353184]
["bitfinex","SOLUSD",1758939273418,0.1,205.21,205.19,5.56353184]
["bitfinex","SOLUSD",1758939273608,1.27960808,205.2,205.15,24.37241043]
["bitfinex","SOLUSD",1758939273793,1.27960808,205.19,205.15,24.37241043]
["bitfinex","SOLUSD",1758939274105,1.27960808,205.19,205.16,0.69]
["bitfinex","SOLUSD",1758939275288,1.27960808,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1758939275494,1.27960808,205.19,205.18,0.69]
["bitfinex","SOLUSD",1758939276008,1.27960808,205.2,205.18,0.69]
["bitfinex","SOLUSD",1758939276315,1.27960808,205.19,205.18,0.69]
["bitfinex","SOLUSD",1758939277012,0.1,205.21,205.18,0.69]
["bitfinex","SOLUSD",1758939277208,0.1,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1758939277413,0.1,205.21,205.2,0.69]
["bitfinex","SOLUSD",1758939278318,1.37960808,205.21,205.2,0.69]
["bitfinex","SOLUSD",1758939278830,1.37960808,205.21,205.2,5.56329434]
["bitfinex","SOLUSD",1758939280200,1.37960808,205.21,205.19,0.65]
["bitfinex","SOLUSD",1758939280394,1.37960808,205.21,205.17,12.1850173]
["bitfinex","SOLUSD",1758939280601,1.27960808,205.2,205.19,0.65]
["bitfinex","SOLUSD",1758939283319,0.1,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1758939283619,1.37960808,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939285824,0.1,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939286342,1.37960808,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939291036,1.37960808,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1758939291330,1.37960808,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939295210,4.67202718,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939296838,1.37960808,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939298337,4.67238114,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939303842,1.37960808,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939304021,0.1,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939304223,1.37960808,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939304734,1e-08,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939304929,1.27960809,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1758939305337,1.27960809,205.21,205.2,5.52329434]
["bitfinex","SOLUSD",1758939305536,1.72960809,205.21,205.18,4.8735402]
["bitfinex","SOLUSD",1758939305737,1.27960808,205.19,205.18,4.8735402]
["bitfinex","SOLUSD",1758939305953,5.02329422,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1758939306124,1.27960808,205.16,205.13,0.65]
["bitfinex","SOLUSD",1758939306328,1.27960808,205.14,205.11,24.37697436]
["bitfinex","SOLUSD",1758939306647,1.27960808,205.15,205.11,24.37697436]
["bitfinex","SOLUSD",1758939306834,1.27960808,205.15,205.12,0.7]
["bitfinex","SOLUSD",1758939307353,37.58,205.2,205.12,0.7]
["bitfinex","SOLUSD",1758939307535,3.29093182,205.19,205.12,0.7]
["bitfinex","SOLUSD",1758939307725,63.58,205.2,205.12,0.7]
["bitfinex","SOLUSD",1758939307930,1.27960808,205.17,205.12,0.7]
["bitfinex","SOLUSD",1758939308130,1.27960808,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758939308360,26.0,205.2,205.14,0.7]
["bitfinex","SOLUSD",1758939308361,1.27960808,205.16,205.14,0.7]
["bitfinex","SOLUSD",1758939309053,1.27960808,205.16,205.15,0.7]
["bitfinex","SOLUSD",1758939310150,1.27960808,205.16,205.15,17.76068729]
["bitfinex","SOLUSD",1758939310842,1.27960808,205.2,205.15,42.13309772]
["bitfinex","SOLUSD",1758939311054,1.27960808,205.2,205.16,0.69]
["bitfinex","SOLUSD",1758939311842,1.27960808,205.2,205.17,17.05902422]
["bitfinex","SOLUSD",1758939312042,1.27960808,205.2,205.18,0.69]
["bitfinex","SOLUSD",1758939312248,1.27960808,205.2,205.19,0.69]
["bitfinex","SOLUSD",1758939312447,1.27960809,205.21,205.19,0.69]
["bitfinex","SOLUSD",1758939313536,1.27960809,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1758939313938,1e-08,205.21,205.2,5.56329434]
["bitfinex","SOLUSD",1758939314655,0.55,205.28,205.2,17.7465302]
["bitfinex","SOLUSD",1758939314867,1.27960808,205.24,205.21,0.69]
["bitfinex","SOLUSD",1758939315238,1.27960808,205.24,205.22,0.69]
["bitfinex","SOLUSD",1758939315751,1.27960808,205.24,205.23,5.56258198]
["bitfinex","SOLUSD",1758939316243,1.27960808,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1758939319245,1.27960808,205.24,205.23,17.05403693]
["bitfinex","SOLUSD",1758939320950,26.0,205.27,205.23,17.05403693]
["bitfinex","SOLUSD",1758939321373,1.27960808,205.24,205.22,0.69]
["bitfinex","SOLUSD",1758939321672,1.27960808,205.23,205.2,24.36647173]
["bitfinex","SOLUSD",1758939321863,1.27960808,205.21,205.19,17.05736146]
["bitfinex","SOLUSD",1758939322070,1.27960808,205.2,205.19,17.05736146]
["bitfinex","SOLUSD",1758939322452,1.27960808,205.21,205.19,17.74736146]
["bitfinex","SOLUSD",1758939323855,1.27960808,205.2,205.19,17.74736146]
["bitfinex","SOLUSD",1758939326783,1.99902644,205.2,205.19,17.74736146]
["bitfinex","SOLUSD",1758939336402,1.99902644,205.21,205.19,17.74736146]
["bitfinex","SOLUSD",1758939337000,1.99902644,205.21,205.2,0.69]
["bitfinex","SOLUSD",1758939337693,0.45,205.24,205.21,17.05569903]
["bitfinex","SOLUSD",1758939337906,1.99902644,205.22,205.21,17.05569903]
["bitfinex","SOLUSD",1758939340706,0.45,205.24,205.21,17.05569903]
["bitfinex","SOLUSD",1758939340873,1.99902644,205.22,205.21,17.05569903]
["bitfinex","SOLUSD",1758939341275,26.0,205.23,205.21,0.68]
["bitfinex","SOLUSD",1758939341594,1.99902644,205.22,205.21,0.68]
["bitfinex","SOLUSD",1758939342680,0.1,205.28,205.21,0.68]
["bitfinex","SOLUSD",1758939342891,1.99902644,205.24,205.21,0.68]
["bitfinex","SOLUSD",1758939343083,1.99902644,205.24,205.22,4.10984034]
["bitfinex","SOLUSD",1758939343299,1.99902644,205.24,205.23,0.68]
["bitfinex","SOLUSD",1758939343825,1.99902644,205.24,205.23,5.55258198]
["bitfinex","SOLUSD",1758939345510,0.55,205.28,205.23,17.73403693]
["bitfinex","SOLUSD",1758939345802,27.99902644,205.24,205.23,17.05403693]
["bitfinex","SOLUSD",1758939346324,27.99902644,205.24,205.23,17.73403693]
["bitfinex","SOLUSD",1758939347206,1.99902644,205.24,205.23,17.73403693]
["bitfinex","SOLUSD",1758939349297,1.99902644,205.25,205.23,17.73403693]
["bitfinex","SOLUSD",1758939349610,1.99902644,205.25,205.24,0.68]
["bitfinex","SOLUSD",1758939350205,0.1,205.28,205.24,0.68]
["bitfinex","SOLUSD",1758939350396,27.99902644,205.25,205.24,0.68]
["bitfinex","SOLUSD",1758939351214,27.99902644,205.25,205.24,5.55234457]
["bitfinex","SOLUSD",1758939353298,1.99902644,205.25,205.24,5.55234457]
["bitfinex","SOLUSD",1758939354608,2.44902644,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1758939354815,31.73653331,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1758939355711,31.73653331,205.25,205.23,12.18145495]
["bitfinex","SOLUSD",1758939355889,27.99902644,205.24,205.23,12.18145495]
["bitfinex","SOLUSD",1758939356088,28.44902644,205.24,205.23,12.18145495]
["bitfinex","SOLUSD",1758939357914,27.99902644,205.24,205.23,12.18145495]
["bitfinex","SOLUSD",1758939360322,27.99902644,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758939360621,1.99902644,205.22,205.21,5.55305686]
["bitfinex","SOLUSD",1758939360815,27.99902644,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1758939361194,27.99902644,205.22,205.21,5.55305686]
["bitfinex","SOLUSD",1758939366102,1.99902644,205.22,205.21,5.55305686]
["bitfinex","SOLUSD",1758939369820,26.0,205.27,205.21,42.10098337]
["bitfinex","SOLUSD",1758939370010,26.0,205.27,205.22,0.7]
["bitfinex","SOLUSD",1758939370011,3.28921336,205.26,205.22,0.7]
["bitfinex","SOLUSD",1758939370203,1.99902644,205.25,205.22,0.7]
["bitfinex","SOLUSD",1758939370401,27.99902644,205.25,205.23,4.87258198]
["bitfinex","SOLUSD",1758939370600,27.99902644,205.25,205.24,0.7]
["bitfinex","SOLUSD",1758939371801,0.1,205.28,205.24,0.7]
["bitfinex","SOLUSD",1758939372112,1.99902644,205.25,205.24,0.7]
["bitfinex","SOLUSD",1758939372310,1.99902644,205.25,205.24,5.57234457]
["bitfinex","SOLUSD",1758939372512,1.99902644,205.26,205.24,17.753206]
["bitfinex","SOLUSD",1758939372701,1.99902644,205.26,205.25,0.7]
["bitfinex","SOLUSD",1758939372903,3.28875696,205.26,205.25,0.7]
["bitfinex","SOLUSD",1758939373220,5.2877834,205.26,205.25,0.7]
["bitfinex","SOLUSD",1758939373604,1.99902644,205.26,205.25,0.7]
["bitfinex","SOLUSD",1758939373939,26.0,205.27,205.25,0.7]
["bitfinex","SOLUSD",1758939374240,1.99902644,205.26,205.24,20.34196296]
["bitfinex","SOLUSD",1758939374604,1.99902644,205.26,205.25,0.7]
["bitfinex","SOLUSD",1758939375336,1.99902644,205.26,205.25,5.57210718]
["bitfinex","SOLUSD",1758939377736,26.0,205.27,205.25,5.57210718]
["bitfinex","SOLUSD",1758939378027,1.99902644,205.26,205.25,5.57210718]
["bitfinex","SOLUSD",1758939378330,26.0,205.27,205.25,5.57210718]
["bitfinex","SOLUSD",1758939378533,1.99902644,205.26,205.25,5.57210718]
["bitfinex","SOLUSD",1758939378730,26.0,205.27,205.25,5.57210718]
["bitfinex","SOLUSD",1758939378929,1.99902644,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1758939379538,26.0,205.27,205.25,5.57210718]
["bitfinex","SOLUSD",1758939379837,1.99902644,205.26,205.25,5.57210718]
["bitfinex","SOLUSD",1758939381246,26.0,205.27,205.25,5.57210718]
["bitfinex","SOLUSD",1758939381539,1.99902644,205.26,205.25,5.57210718]
["bitfinex","SOLUSD",1758939382641,26.0,205.27,205.25,5.57210718]
["bitfinex","SOLUSD",1758939382841,1.99902644,205.26,205.25,5.57210718]
["bitfinex","SOLUSD",1758939383642,26.0,205.27,205.25,5.57210718]
["bitfinex","SOLUSD",1758939383840,26.0,205.27,205.25,4.87210718]
["bitfinex","SOLUSD",1758939384042,26.0,205.27,205.25,19.530207]
["bitfinex","SOLUSD",1758939384253,1.99902644,205.26,205.25,19.530207]
["bitfinex","SOLUSD",1758939384551,1.99902644,205.26,205.25,5.57210718]
["bitfinex","SOLUSD",1758939384844,1.99902644,205.26,205.25,20.23020701]
["bitfinex","SOLUSD",1758939386546,1.27870937,205.26,205.25,20.23020701]
["bitfinex","SOLUSD",1758939390050,26.0,205.27,205.25,20.23020701]
["bitfinex","SOLUSD",1758939390353,1.27870937,205.26,205.25,20.23020701]
["bitfinex","SOLUSD",1758939390557,26.0,205.27,205.26,0.7]
["bitfinex","SOLUSD",1758939390748,30.56721182,205.27,205.26,15.35809982]
["bitfinex","SOLUSD",1758939392161,30.56721182,205.27,205.26,20.22996964]
["bitfinex","SOLUSD",1758939395562,4.56721182,205.27,205.26,20.22996964]
["bitfinex","SOLUSD",1758939397362,4.56683618,205.27,205.26,20.22996964]
["bitfinex","SOLUSD",1758939399365,1.27870937,205.27,205.26,20.22996964]
["bitfinex","SOLUSD",1758939402369,1.27870937,205.27,205.26,19.52996964]
["bitfinex","SOLUSD",1758939402852,1.27870937,205.27,205.26,20.22996964]
["bitfinex","SOLUSD",1758939403550,31.01640427,205.27,205.22,0.7]
["bitfinex","SOLUSD",1758939403757,1.27870937,205.23,205.21,12.18213465]
["bitfinex","SOLUSD",1758939404068,1.27870937,205.22,205.21,17.05519151]
["bitfinex","SOLUSD",1758939404250,1.27870937,205.22,205.21,17.75519151]
["bitfinex","SOLUSD",1758939404569,1.27870937,205.22,205.21,32.41615669]
["bitfinex","SOLUSD",1758939405071,1.27870937,205.25,205.21,56.78144103]
["bitfinex","SOLUSD",1758939405278,1.27870937,205.25,205.22,0.7]
["bitfinex","SOLUSD",1758939405653,1.27870937,205.25,205.23,4.87258198]
["bitfinex","SOLUSD",1758939405852,1.27870937,205.25,205.24,0.7]
["bitfinex","SOLUSD",1758939407167,1.27870937,205.25,205.24,20.23116062]
["bitfinex","SOLUSD",1758939409777,1.72870937,205.25,205.24,19.53116062]
["bitfinex","SOLUSD",1758939409979,29.739369,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1758939410269,31.01807837,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1758939410665,30.56807837,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1758939411058,4.56807837,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1758939411789,4.56807837,205.25,205.23,14.66096518]
["bitfinex","SOLUSD",1758939411951,4.56807837,205.25,205.23,19.5334491]
["bitfinex","SOLUSD",1758939411952,4.56807837,205.24,205.23,19.5334491]
["bitfinex","SOLUSD",1758939412151,5.01807837,205.24,205.23,4.87248392]
["bitfinex","SOLUSD",1758939412574,5.01807837,205.24,205.22,19.53375968]
["bitfinex","SOLUSD",1758939412877,1.27870937,205.23,205.22,4.8727945]
["bitfinex","SOLUSD",1758939413083,4.56894061,205.23,205.22,4.8727945]
["bitfinex","SOLUSD",1758939413257,26.0,205.22,205.21,5.11483748]
["bitfinex","SOLUSD",1758939413459,1.27870937,205.22,205.21,5.11483748]
["bitfinex","SOLUSD",1758939414500,1.27870937,205.22,205.21,9.98789434]
["bitfinex","SOLUSD",1758939415981,3.28938825,205.22,205.21,9.98789434]
["bitfinex","SOLUSD",1758939416284,1.27870937,205.22,205.21,10.68789434]
["bitfinex","SOLUSD",1758939416866,1.27870937,205.23,205.21,22.87053651]
["bitfinex","SOLUSD",1758939417071,1.27870937,205.26,205.22,0.7]
["bitfinex","SOLUSD",1758939417473,27.27870937,205.26,205.22,0.7]
["bitfinex","SOLUSD",1758939417779,27.27870937,205.26,205.23,14.65953236]
["bitfinex","SOLUSD",1758939417981,1.27870937,205.26,205.24,5.57234457]
["bitfinex","SOLUSD",1758939418361,1.27870937,205.26,205.25,0.7]
["bitfinex","SOLUSD",1758939418778,1.27870937,205.26,205.25,15.35953236]
["bitfinex","SOLUSD",1758939419760,1.27870937,205.26,205.25,14.65953236]
["bitfinex","SOLUSD",1758939420283,0.1,205.28,205.25,32.4119075]
["bitfinex","SOLUSD",1758939420592,0.1,205.28,205.26,0.7]
["bitfinex","SOLUSD",1758939421358,0.55,205.28,205.27,14.65666756]
["bitfinex","SOLUSD",1758939421565,4.66614609,205.28,205.25,4.87210718]
["bitfinex","SOLUSD",1758939421764,1.27870937,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1758939421973,4.56614609,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1758939422262,4.56614609,205.26,205.23,3.98743672]
["bitfinex","SOLUSD",1758939422490,1.27870937,205.24,205.23,3.28743672]
["bitfinex","SOLUSD",1758939422688,1.27870937,205.24,205.22,12.18164193]
["bitfinex","SOLUSD",1758939422989,1.27870937,205.23,205.22,12.18164193]
["bitfinex","SOLUSD",1758939423176,1.27870937,205.23,205.22,12.88164193]
["bitfinex","SOLUSD",1758939423694,1.27870937,205.23,205.22,32.41542652]
["bitfinex","SOLUSD",1758939430090,1.27870937,205.23,205.22,31.71542652]
["bitfinex","SOLUSD",1758939430397,1.27870937,205.23,205.22,20.22378459]
["bitfinex","SOLUSD",1758939433709,0.45,205.27,205.22,20.22378459]
["bitfinex","SOLUSD",1758939433917,1.27870937,205.23,205.22,20.22378459]
["bitfinex","SOLUSD",1758939434305,1.27870937,205.23,205.22,5.56281941]
["bitfinex","SOLUSD",1758939434609,1.27870937,205.23,205.22,20.22378459]
["bitfinex","SOLUSD",1758939437212,27.27870937,205.23,205.22,20.22378459]
["bitfinex","SOLUSD",1758939437898,1.27870937,205.23,205.22,20.22378459]
["bitfinex","SOLUSD",1758939439514,27.27870937,205.23,205.22,20.22378459]
["bitfinex","SOLUSD",1758939442315,1.27870937,205.23,205.22,20.22378459]
["bitfinex","SOLUSD",1758939442705,1.27870937,205.23,205.22,19.53378459]
["bitfinex","SOLUSD",1758939442915,27.72870937,205.23,205.21,4.87302926]
["bitfinex","SOLUSD",1758939443089,1.27870937,205.22,205.21,4.87302926]
["bitfinex","SOLUSD",1758939443292,1.27870937,205.22,205.21,19.53542754]
["bitfinex","SOLUSD",1758939443795,1.72870937,205.22,205.19,4.8733662]
["bitfinex","SOLUSD",1758939444003,3.73728314,205.21,205.19,4.8733662]
["bitfinex","SOLUSD",1758939444204,1.27870937,205.2,205.19,4.8733662]
["bitfinex","SOLUSD",1758939444497,1.27870937,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1758939444697,1.27870937,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1758939445323,1.27870937,205.19,205.18,5.56376937]
["bitfinex","SOLUSD",1758939445526,1.27870937,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1758939446121,1.27870937,205.19,205.18,5.56376937]
["bitfinex","SOLUSD",1758939446303,1.27870937,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1758939446815,2.00003164,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1758939448420,28.00003164,205.19,205.17,14.66454846]
["bitfinex","SOLUSD",1758939448608,28.00003164,205.19,205.16,4.87401637]
["bitfinex","SOLUSD",1758939448609,2.00003164,205.18,205.16,4.87401637]
["bitfinex","SOLUSD",1758939448918,2.00003164,205.18,205.14,20.22912473]
["bitfinex","SOLUSD",1758939448919,2.00003164,205.17,205.14,20.22912473]
["bitfinex","SOLUSD",1758939449101,2.00003164,205.15,205.14,4.87457627]
["bitfinex","SOLUSD",1758939449302,2.00003164,205.15,205.12,5.56519269]
["bitfinex","SOLUSD",1758939449496,28.00003164,205.15,205.13,14.66741633]
["bitfinex","SOLUSD",1758939449731,28.00003164,205.15,205.12,5.56519269]
["bitfinex","SOLUSD",1758939450020,26.0,205.15,205.12,5.56519269]
["bitfinex","SOLUSD",1758939450728,2.00003164,205.13,205.12,5.56519269]
["bitfinex","SOLUSD",1758939451098,2.00003164,205.13,205.11,19.54284586]
["bitfinex","SOLUSD",1758939451297,2.00003164,205.12,205.11,19.54284586]
["bitfinex","SOLUSD",1758939451725,2.00003164,205.12,205.11,20.23284586]
["bitfinex","SOLUSD",1758939452018,2.00003164,205.12,205.11,19.54284586]
["bitfinex","SOLUSD",1758939452219,2.00003164,205.12,205.11,4.87542953]
["bitfinex","SOLUSD",1758939452826,26.0,205.14,205.11,5.56542953]
["bitfinex","SOLUSD",1758939453008,2.00003164,205.12,205.11,5.56542953]
["bitfinex","SOLUSD",1758939454842,2.00003164,205.12,205.11,20.23499751]
["bitfinex","SOLUSD",1758939455126,2.00003164,205.12,205.11,5.56542953]
["bitfinex","SOLUSD",1758939455731,2.00003164,205.12,205.1,14.66956798]
["bitfinex","SOLUSD",1758939455732,28.45003164,205.12,205.1,14.66956798]
["bitfinex","SOLUSD",1758939455907,2.45003164,205.11,205.09,4.87588624]
["bitfinex","SOLUSD",1758939456113,2.00003164,205.1,205.09,4.87588624]
["bitfinex","SOLUSD",1758939456810,2.00003164,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1758939457108,2.00003164,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1758939458026,2.00003164,205.09,205.08,5.56614589]
["bitfinex","SOLUSD",1758939464334,0.45,205.18,205.08,17.75651062]
["bitfinex","SOLUSD",1758939464538,2.00003164,205.11,205.09,0.67]
["bitfinex","SOLUSD",1758939465030,2.00003164,205.11,205.1,14.67028533]
["bitfinex","SOLUSD",1758939465232,2.00003164,205.11,205.1,15.34028533]
["bitfinex","SOLUSD",1758939465535,2.00003164,205.11,205.1,20.21595573]
["bitfinex","SOLUSD",1758939470524,26.0,205.17,205.1,32.40513174]
["bitfinex","SOLUSD",1758939470729,13.59559401,205.25,205.11,0.67]
["bitfinex","SOLUSD",1758939471023,2.00003164,205.21,205.12,13.59559401]
["bitfinex","SOLUSD",1758939471237,2.00003164,205.22,205.14,13.59559401]
["bitfinex","SOLUSD",1758939471440,2.00003164,205.22,205.14,51.09559401]
["bitfinex","SOLUSD",1758939471637,2.00003164,205.22,205.16,13.59559401]
["bitfinex","SOLUSD",1758939471837,0.1,205.28,205.17,0.67]
["bitfinex","SOLUSD",1758939472142,2.00003164,205.24,205.17,0.67]
["bitfinex","SOLUSD",1758939472647,2.00003164,205.24,205.18,14.66096518]
["bitfinex","SOLUSD",1758939472844,2.00003164,205.24,205.19,17.72736146]
["bitfinex","SOLUSD",1758939473161,2.00003164,205.24,205.2,0.67]
["bitfinex","SOLUSD",1758939473522,2.00003164,205.23,205.2,15.33096518]
["bitfinex","SOLUSD",1758939473724,2.00003164,205.23,205.21,0.67]
["bitfinex","SOLUSD",1758939474547,2.00003164,205.23,205.22,19.53378459]
["bitfinex","SOLUSD",1758939474847,2.00003164,205.23,205.22,20.20378459]
["bitfinex","SOLUSD",1758939475246,2.00003164,205.24,205.22,32.38583312]
["bitfinex","SOLUSD",1758939475430,2.00003164,205.24,205.23,0.67]
["bitfinex","SOLUSD",1758939476146,2.00003164,205.24,205.23,15.33096518]
["bitfinex","SOLUSD",1758939476923,2.00003164,205.24,205.23,19.53354716]
["bitfinex","SOLUSD",1758939477947,26.0,205.26,205.23,31.71500211]
["bitfinex","SOLUSD",1758939478146,2.00003164,205.24,205.23,31.71500211]
["bitfinex","SOLUSD",1758939479156,26.0,205.26,205.23,32.38500211]
["bitfinex","SOLUSD",1758939479339,2.00003164,205.24,205.23,32.38500211]
["bitfinex","SOLUSD",1758939479856,2.00003164,205.24,205.23,31.71500211]
["bitfinex","SOLUSD",1758939481249,2.00003164,205.24,205.23,17.05403693]
["bitfinex","SOLUSD",1758939483354,0.1,205.28,205.23,17.72403693]
["bitfinex","SOLUSD",1758939483555,26.0,205.26,205.24,0.67]
["bitfinex","SOLUSD",1758939483757,2.00003164,205.25,205.24,0.67]
["bitfinex","SOLUSD",1758939484060,2.00003164,205.25,205.23,31.71500211]
["bitfinex","SOLUSD",1758939484251,2.00003164,205.24,205.23,32.38500211]
["bitfinex","SOLUSD",1758939488759,2.00003164,205.24,205.23,31.71500211]
["bitfinex","SOLUSD",1758939489081,2.00003164,205.24,205.23,32.40500211]
["bitfinex","SOLUSD",1758939489568,2.45003164,205.24,205.14,24.37283701]
["bitfinex","SOLUSD",1758939489863,2.00003164,205.19,205.18,14.66454846]
["bitfinex","SOLUSD",1758939490173,2.00003164,205.19,205.18,15.35454846]
["bitfinex","SOLUSD",1758939490557,2.00003164,205.2,205.18,15.35454846]
["bitfinex","SOLUSD",1758939490753,2.00003164,205.2,205.18,14.66454846]
["bitfinex","SOLUSD",1758939491071,0.45,205.23,205.19,0.69]
["bitfinex","SOLUSD",1758939491262,2.00003164,205.2,205.19,0.69]
["bitfinex","SOLUSD",1758939491764,2.00003164,205.2,205.19,5.56353184]
["bitfinex","SOLUSD",1758939494549,2.45003164,205.2,205.18,4.87374561]
["bitfinex","SOLUSD",1758939494748,2.00003164,205.19,205.18,4.87374561]
["bitfinex","SOLUSD",1758939494950,2.45003164,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1758939495258,2.00003164,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1758939496589,2.00003164,205.17,205.13,15.35741633]
["bitfinex","SOLUSD",1758939496759,2.00003164,205.14,205.13,19.54237367]
["bitfinex","SOLUSD",1758939497474,2.00003164,205.14,205.13,20.23237367]
["bitfinex","SOLUSD",1758939500677,2.00003164,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758939501350,26.0,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1758939501559,26.0,205.15,205.13,5.56495734]
["bitfinex","SOLUSD",1758939501754,28.00003164,205.15,205.14,0.69]
["bitfinex","SOLUSD",1758939502161,2.00003164,205.15,205.14,0.69]
["bitfinex","SOLUSD",1758939502682,2.00003164,205.15,205.14,5.5647197]
["bitfinex","SOLUSD",1758939504760,2.00003164,205.15,205.14,0.69]
["bitfinex","SOLUSD",1758939506688,2.00003164,205.15,205.14,5.5647197]
["bitfinex","SOLUSD",1758939507861,2.00003164,205.15,205.12,0.69]
["bitfinex","SOLUSD",1758939508063,2.00003164,205.13,205.11,12.18817641]
["bitfinex","SOLUSD",1758939508670,1.28021874,205.13,205.12,0.69]
["bitfinex","SOLUSD",1758939509673,26.0,205.17,205.11,12.18817641]
["bitfinex","SOLUSD",1758939509876,26.0,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758939510064,1.28021874,205.14,205.13,17.0623507]
["bitfinex","SOLUSD",1758939510670,1.28021874,205.14,205.13,17.7523507]
["bitfinex","SOLUSD",1758939511978,1.28021874,205.14,205.11,0.69]
["bitfinex","SOLUSD",1758939512175,0.45,205.16,205.11,0.69]
["bitfinex","SOLUSD",1758939512384,1.28021874,205.12,205.11,0.69]
["bitfinex","SOLUSD",1758939512563,1.28021874,205.12,205.09,0.69]
["bitfinex","SOLUSD",1758939512760,1.28021874,205.12,205.1,0.69]
["bitfinex","SOLUSD",1758939512960,1.28021874,205.12,205.11,0.69]
["bitfinex","SOLUSD",1758939513687,1.28021874,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1758939514966,1.28021874,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1758939515997,1.28021874,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1758939517787,1.28021874,205.12,205.09,12.18952574]
["bitfinex","SOLUSD",1758939517995,0.45,205.15,205.11,0.69]
["bitfinex","SOLUSD",1758939519003,0.45,205.15,205.11,5.56527006]
["bitfinex","SOLUSD",1758939519178,1.28021874,205.12,205.11,5.56527006]
["bitfinex","SOLUSD",1758939519380,1.28021874,205.12,205.11,4.87527006]
["bitfinex","SOLUSD",1758939519777,1.28021874,205.12,205.11,5.57527006]
["bitfinex","SOLUSD",1758939523579,1.28021874,205.12,205.11,4.87527006]
["bitfinex","SOLUSD",1758939524512,1.28021874,205.12,205.11,5.57527006]
["bitfinex","SOLUSD",1758939527607,1.28021874,205.12,205.09,12.18952574]
["bitfinex","SOLUSD",1758939527608,27.28021874,205.12,205.09,12.88952574]
["bitfinex","SOLUSD",1758939527802,1.28021874,205.1,205.09,12.18952574]
["bitfinex","SOLUSD",1758939528608,1.28021874,205.1,205.09,12.88952574]
["bitfinex","SOLUSD",1758939530196,1.28021874,205.1,205.09,17.76543387]
["bitfinex","SOLUSD",1758939530409,1.28021874,205.1,205.07,4.87621211]
["bitfinex","SOLUSD",1758939530722,1.28021874,205.08,205.07,4.87621211]
["bitfinex","SOLUSD",1758939531129,1.28021874,205.08,205.03,12.39299332]
["bitfinex","SOLUSD",1758939531333,1.28021874,205.08,205.06,0.7]
["bitfinex","SOLUSD",1758939532503,1.28021874,205.08,205.06,5.57658686]
["bitfinex","SOLUSD",1758939532910,1.28021874,205.08,205.06,4.87658686]
["bitfinex","SOLUSD",1758939533105,1.28021874,205.07,205.06,4.87658686]
["bitfinex","SOLUSD",1758939533722,1.28021874,205.07,205.05,5.57683841]
["bitfinex","SOLUSD",1758939533919,1.28021874,205.06,205.05,5.57683841]
["bitfinex","SOLUSD",1758939534623,1.28021874,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1758939534794,1.28021874,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1758939535196,1.28021874,205.05,205.03,5.07732064]
["bitfinex","SOLUSD",1758939535508,13.59559401,205.0,204.98,0.2]
["bitfinex","SOLUSD",1758939535700,26.0,204.96,204.89,5.08045706]
["bitfinex","SOLUSD",1758939535908,9.68301197,204.95,204.89,5.08045706]
["bitfinex","SOLUSD",1758939536103,26.0,204.93,204.89,0.2]
["bitfinex","SOLUSD",1758939536307,6.4010937,204.93,204.89,0.2]
["bitfinex","SOLUSD",1758939536522,6.8510937,204.93,204.89,0.2]
["bitfinex","SOLUSD",1758939536814,26.0,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758939537195,27.28021874,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758939538327,1.73021874,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758939538501,27.28021874,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758939539121,1.28021874,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758939540802,27.28021874,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758939541114,27.28021874,204.9,204.89,5.08066767]
["bitfinex","SOLUSD",1758939541311,1.28021874,204.9,204.89,5.08066767]
["bitfinex","SOLUSD",1758939542313,1.28021874,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758939542522,27.28021874,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758939542691,1.28021874,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758939542891,1.73021874,204.9,204.84,0.2]
["bitfinex","SOLUSD",1758939543121,1.28021874,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758939543319,27.28021874,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758939546138,64.98021874,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758939547347,1.73021874,204.85,204.84,0.2]
["bitfinex","SOLUSD",1758939547637,26.0,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758939547844,32.4010937,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758939548840,70.1010937,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758939549338,70.5510937,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758939552045,70.5910937,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758939552347,32.8510937,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758939552527,75.4534294,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758939552721,70.5710937,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758939552926,70.5710937,204.82,204.76,5.08374259]
["bitfinex","SOLUSD",1758939553128,69.29087496,204.82,204.77,0.71]
["bitfinex","SOLUSD",1758939553859,26.0,204.78,204.77,0.71]
["bitfinex","SOLUSD",1758939554043,37.72,204.78,204.77,0.71]
["bitfinex","SOLUSD",1758939554237,39.00021874,204.78,204.77,0.71]
["bitfinex","SOLUSD",1758939554562,1.28021874,204.78,204.77,5.59352786]
["bitfinex","SOLUSD",1758939555750,1.28021874,204.78,204.77,17.80234751]
["bitfinex","SOLUSD",1758939556330,1.28021874,204.78,204.76,0.2]
["bitfinex","SOLUSD",1758939556542,0.45,204.8,204.76,0.2]
["bitfinex","SOLUSD",1758939556543,39.00021874,204.77,204.76,0.2]
["bitfinex","SOLUSD",1758939558245,27.28021874,204.77,204.76,0.2]
["bitfinex","SOLUSD",1758939558430,65.00021874,204.77,204.76,0.2]
["bitfinex","SOLUSD",1758939559234,65.00021874,204.77,204.73,5.59446344]
["bitfinex","SOLUSD",1758939559548,1.28021874,204.74,204.73,0.71]
["bitfinex","SOLUSD",1758939560049,1.28021874,204.74,204.68,4.8856752]
["bitfinex","SOLUSD",1758939560234,37.76,204.73,204.71,0.71]
["bitfinex","SOLUSD",1758939560632,26.0,204.7,204.68,17.0998632]
["bitfinex","SOLUSD",1758939560953,26.0,204.7,204.69,0.71]
["bitfinex","SOLUSD",1758939561452,27.28021874,204.7,204.69,0.71]
["bitfinex","SOLUSD",1758939561639,27.28021874,204.7,204.69,5.59543651]
["bitfinex","SOLUSD",1758939564350,1.28021874,204.7,204.69,0.71]
["bitfinex","SOLUSD",1758939565028,1.28021874,204.7,204.63,0.2]
["bitfinex","SOLUSD",1758939565029,26.0,204.68,204.63,0.2]
["bitfinex","SOLUSD",1758939565228,27.28021874,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758939565446,65.08021874,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758939565829,26.45,204.68,204.63,0.2]
["bitfinex","SOLUSD",1758939566057,1.28021874,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758939566359,39.08021874,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758939566652,39.08021874,204.64,204.63,5.08686898]
["bitfinex","SOLUSD",1758939567437,26.0,204.68,204.63,5.79686898]
["bitfinex","SOLUSD",1758939567753,1.28021874,204.64,204.63,17.30404143]
["bitfinex","SOLUSD",1758939567934,27.28021874,204.64,204.63,17.30404143]
["bitfinex","SOLUSD",1758939568144,27.28021874,204.64,204.63,18.01404143]
["bitfinex","SOLUSD",1758939568644,28.01042143,204.64,204.63,18.01404143]
["bitfinex","SOLUSD",1758939570259,2.01042143,204.66,204.63,18.01404143]
["bitfinex","SOLUSD",1758939570449,2.01042143,204.69,204.64,0.71]
["bitfinex","SOLUSD",1758939570843,26.0,204.67,204.64,0.71]
["bitfinex","SOLUSD",1758939571049,28.01042143,204.67,204.64,0.71]
["bitfinex","SOLUSD",1758939571253,28.01042143,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1758939571454,28.01042143,204.67,204.66,0.71]
["bitfinex","SOLUSD",1758939571665,26.0,204.67,204.66,0.71]
["bitfinex","SOLUSD",1758939572366,2.01042143,204.67,204.66,0.71]
["bitfinex","SOLUSD",1758939572535,28.01042143,204.67,204.66,0.71]
["bitfinex","SOLUSD",1758939572735,26.0,204.67,204.66,0.71]
["bitfinex","SOLUSD",1758939573136,26.0,204.67,204.66,5.59615264]
["bitfinex","SOLUSD",1758939573459,2.01042143,204.68,204.66,5.59615264]
["bitfinex","SOLUSD",1758939573756,2.01042143,204.68,204.67,0.71]
["bitfinex","SOLUSD",1758939573961,3.23554249,204.68,204.67,0.71]
["bitfinex","SOLUSD",1758939574162,5.24596392,204.68,204.67,0.71]
["bitfinex","SOLUSD",1758939574538,3.23554249,204.68,204.67,0.71]
["bitfinex","SOLUSD",1758939575063,2.01042143,204.7,204.67,0.71]
["bitfinex","SOLUSD",1758939575256,3.23914186,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758939575459,3.23914186,204.69,204.68,5.5956752]
["bitfinex","SOLUSD",1758939576667,5.24956329,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758939577461,5.24956329,204.69,204.68,5.5956752]
["bitfinex","SOLUSD",1758939578167,26.0,204.67,204.66,12.2153816]
["bitfinex","SOLUSD",1758939578371,31.24956329,204.67,204.66,12.2153816]
["bitfinex","SOLUSD",1758939578876,31.24956329,204.67,204.64,5.59663017]
["bitfinex","SOLUSD",1758939579189,5.24956329,204.66,204.64,5.59663017]
["bitfinex","SOLUSD",1758939579473,3.23914186,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1758939579975,3.23914186,204.65,204.64,5.57663017]
["bitfinex","SOLUSD",1758939585069,29.23914186,204.65,204.64,5.57663017]
["bitfinex","SOLUSD",1758939586376,4.03004868,204.68,204.64,19.17222418]
["bitfinex","SOLUSD",1758939586589,24.92,204.7,204.65,0.69]
["bitfinex","SOLUSD",1758939586790,2.01042143,204.7,204.65,0.69]
["bitfinex","SOLUSD",1758939587379,2.01042143,204.71,204.65,0.69]
["bitfinex","SOLUSD",1758939587895,2.01042143,204.68,204.66,17.10153424]
["bitfinex","SOLUSD",1758939588197,2.01042143,204.67,204.66,17.10153424]
["bitfinex","SOLUSD",1758939588494,2.01042143,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758939588875,2.46042143,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758939589095,0.45,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1758939589479,2.01042143,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758939589688,28.01042143,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758939590399,26.0,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758939590578,28.01042143,204.66,204.64,5.57663017]
["bitfinex","SOLUSD",1758939591098,26.0,204.66,204.64,5.57663017]
["bitfinex","SOLUSD",1758939591275,28.01042143,204.66,204.64,5.57663017]
["bitfinex","SOLUSD",1758939591692,2.01042143,204.67,204.64,17.79320561]
["bitfinex","SOLUSD",1758939591893,26.0,204.66,204.64,17.79320561]
["bitfinex","SOLUSD",1758939595116,28.01042143,204.66,204.64,17.79320561]
["bitfinex","SOLUSD",1758939595294,28.01042143,204.66,204.64,17.10320561]
["bitfinex","SOLUSD",1758939595614,26.0,204.66,204.64,17.10320561]
["bitfinex","SOLUSD",1758939595784,26.0,204.66,204.64,17.79320561]
["bitfinex","SOLUSD",1758939596592,26.0,204.66,204.64,17.10320561]
["bitfinex","SOLUSD",1758939597888,26.0,204.66,204.64,17.79320561]
["bitfinex","SOLUSD",1758939599296,26.0,204.66,204.64,17.10320561]
["bitfinex","SOLUSD",1758939599981,2.46042143,204.65,204.63,5.08684875]
["bitfinex","SOLUSD",1758939600184,26.0,204.64,204.63,5.08684875]
["bitfinex","SOLUSD",1758939601745,28.46042143,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758939602213,0.45,204.68,204.63,0.2]
["bitfinex","SOLUSD",1758939602399,26.0,204.64,204.63,5.77686898]
["bitfinex","SOLUSD",1758939603198,26.0,204.64,204.63,5.08686898]
["bitfinex","SOLUSD",1758939603583,28.01042143,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758939603786,48.46160268,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939604419,48.48160268,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939604617,36.64160268,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939604914,48.48160268,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939606296,43.59497251,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939606515,48.48160268,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939607123,36.64160268,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939607302,48.46160268,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939609696,43.57497251,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939610701,5.30497251,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939611012,43.12497251,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939611821,48.01160268,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939612020,43.12497251,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939613909,5.30497251,204.64,204.63,0.78]
["bitfinex","SOLUSD",1758939614106,39.83042143,204.64,204.63,0.78]
["bitfinex","SOLUSD",1758939614709,5.29436719,204.64,204.63,0.78]
["bitfinex","SOLUSD",1758939614912,39.83042143,204.64,204.63,0.78]
["bitfinex","SOLUSD",1758939615116,43.46436719,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758939615930,26.0,204.62,204.61,0.2]
["bitfinex","SOLUSD",1758939616127,71.14478862,204.62,204.61,0.2]
["bitfinex","SOLUSD",1758939616314,71.49478862,204.62,204.61,0.2]
["bitfinex","SOLUSD",1758939616630,26.0,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758939616828,65.85042143,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758939617430,28.01042143,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758939617617,65.85042143,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758939620335,70.73848477,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758939620541,70.73848477,204.58,204.55,0.88]
["bitfinex","SOLUSD",1758939620542,71.08848477,204.58,204.55,0.2]
["bitfinex","SOLUSD",1758939620717,2.01042143,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939620921,39.85042143,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939622428,45.08896268,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939623339,44.73896268,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939623745,44.71896268,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939625037,39.83042143,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939625631,39.81042143,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939627044,65.83042143,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758939628539,65.10803617,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758939629047,39.10803617,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758939633229,39.08803617,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758939634656,1.28803617,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758939634863,39.08803617,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758939635528,39.08803617,204.56,204.55,5.76878024]
["bitfinex","SOLUSD",1758939635729,1.28803617,204.56,204.55,5.76878024]
["bitfinex","SOLUSD",1758939636160,1.28803617,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758939637254,1.28803617,204.56,204.55,5.76878024]
["bitfinex","SOLUSD",1758939637545,1.28803617,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758939639270,39.06803617,204.56,204.55,5.76878024]
["bitfinex","SOLUSD",1758939639755,1.28803617,204.56,204.55,5.76878024]
["bitfinex","SOLUSD",1758939640051,39.06803617,204.56,204.55,5.76878024]
["bitfinex","SOLUSD",1758939641865,1.28803617,204.56,204.55,5.76878024]
["bitfinex","SOLUSD",1758939642974,1.28803617,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758939643557,1.28803617,204.56,204.55,5.76878024]
["bitfinex","SOLUSD",1758939644464,1.28803617,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939645644,4.57770461,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939646774,42.37770461,204.56,204.55,0.92]
["bitfinex","SOLUSD",1758939647548,39.06803617,204.56,204.55,0.92]
["bitfinex","SOLUSD",1758939648150,42.36032444,204.56,204.55,0.92]
["bitfinex","SOLUSD",1758939649468,39.06803617,204.56,204.55,0.92]
["bitfinex","SOLUSD",1758939650155,4.10227867,204.62,204.55,5.80878024]
["bitfinex","SOLUSD",1758939650341,32.21514846,204.67,204.56,0.72]
["bitfinex","SOLUSD",1758939650342,1.28803617,204.57,204.56,0.72]
["bitfinex","SOLUSD",1758939650545,27.28803617,204.57,204.56,0.72]
["bitfinex","SOLUSD",1758939651053,1.28803617,204.57,204.56,0.72]
["bitfinex","SOLUSD",1758939651261,27.28803617,204.57,204.56,0.72]
["bitfinex","SOLUSD",1758939652342,30.58240773,204.57,204.56,0.72]
["bitfinex","SOLUSD",1758939652769,30.58240773,204.57,204.56,5.60854125]
["bitfinex","SOLUSD",1758939653148,68.36240773,204.57,204.56,5.60854125]
["bitfinex","SOLUSD",1758939653869,68.36240773,204.57,204.56,0.72]
["bitfinex","SOLUSD",1758939654067,68.36240773,204.57,204.55,0.2]
["bitfinex","SOLUSD",1758939654253,1.28803617,204.56,204.55,0.92]
["bitfinex","SOLUSD",1758939655264,1.28803617,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939655459,4.58308947,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939655649,4.58308947,204.56,204.55,0.92]
["bitfinex","SOLUSD",1758939656366,4.58308947,204.56,204.55,5.80878024]
["bitfinex","SOLUSD",1758939658257,42.34308947,204.56,204.55,5.80878024]
["bitfinex","SOLUSD",1758939658854,42.34308947,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1758939659062,42.34308947,204.56,204.55,5.80878024]
["bitfinex","SOLUSD",1758939659769,4.58308947,204.56,204.55,5.80878024]
["bitfinex","SOLUSD",1758939659986,3.2950533,204.56,204.55,5.80878024]
["bitfinex","SOLUSD",1758939660155,26.0,204.56,204.55,18.03073086]
["bitfinex","SOLUSD",1758939660360,27.28803617,204.56,204.55,18.03073086]
["bitfinex","SOLUSD",1758939661253,26.0,204.56,204.55,18.03073086]
["bitfinex","SOLUSD",1758939661450,4.10227867,204.64,204.56,13.59559401]
["bitfinex","SOLUSD",1758939661657,1.28803617,204.61,204.57,0.72]
["bitfinex","SOLUSD",1758939661955,26.0,204.6,204.57,0.72]
["bitfinex","SOLUSD",1758939662358,26.0,204.6,204.57,15.42552192]
["bitfinex","SOLUSD",1758939662585,26.0,204.6,204.58,0.72]
["bitfinex","SOLUSD",1758939662961,26.0,204.6,204.58,15.42552192]
["bitfinex","SOLUSD",1758939663279,26.0,204.6,204.59,5.60782442]
["bitfinex","SOLUSD",1758939664376,26.0,204.66,204.59,17.82738549]
["bitfinex","SOLUSD",1758939664577,27.28803617,204.62,204.6,0.72]
["bitfinex","SOLUSD",1758939664880,26.0,204.61,204.6,0.72]
["bitfinex","SOLUSD",1758939665384,27.28803617,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758939665755,26.0,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758939666067,26.0,204.61,204.6,5.60758553]
["bitfinex","SOLUSD",1758939668790,27.28803617,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758939669868,27.28803617,204.61,204.59,17.10738549]
["bitfinex","SOLUSD",1758939670070,1.28803617,204.6,204.59,17.78738549]
["bitfinex","SOLUSD",1758939670564,27.28803617,204.6,204.59,17.78738549]
["bitfinex","SOLUSD",1758939670773,27.28803617,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1758939671792,27.28803617,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1758939672085,1.28803617,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1758939672788,26.0,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1758939672992,27.28803617,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1758939674474,26.0,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1758939674784,27.28803617,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1758939675801,1.28803617,204.59,204.56,17.78989439]
["bitfinex","SOLUSD",1758939676093,1.28803617,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1758939676293,27.28803617,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1758939676610,27.28803617,204.57,204.56,5.56854125]
["bitfinex","SOLUSD",1758939677474,1.28803617,204.57,204.56,5.56854125]
["bitfinex","SOLUSD",1758939677794,27.28803617,204.57,204.56,5.56854125]
["bitfinex","SOLUSD",1758939678679,1.28803617,204.58,204.56,5.56854125]
["bitfinex","SOLUSD",1758939678884,26.0,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1758939679399,26.0,204.57,204.56,5.56854125]
["bitfinex","SOLUSD",1758939680299,27.28803617,204.57,204.56,5.56854125]
["bitfinex","SOLUSD",1758939680499,1.28803617,204.57,204.56,5.56854125]
["bitfinex","SOLUSD",1758939680703,27.28803617,204.57,204.56,5.56854125]
["bitfinex","SOLUSD",1758939682002,1.28803617,204.59,204.56,17.78989439]
["bitfinex","SOLUSD",1758939682189,1.28803617,204.59,204.57,0.68]
["bitfinex","SOLUSD",1758939682394,1.28803617,204.6,204.57,0.68]
["bitfinex","SOLUSD",1758939682583,27.28803617,204.6,204.57,0.68]
["bitfinex","SOLUSD",1758939683883,1.28803617,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1758939684096,1.28803617,204.59,204.58,5.56806334]
["bitfinex","SOLUSD",1758939684278,1.28803617,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1758939685001,26.0,204.57,204.55,0.2]
["bitfinex","SOLUSD",1758939685203,26.0,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1758939685402,27.28803617,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1758939688600,39.31803617,204.57,204.55,0.2]
["bitfinex","SOLUSD",1758939688906,1.63803617,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939690603,2.01256803,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939690800,26.0,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939691007,65.71256803,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939691593,28.01256803,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939691795,2.01256803,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1758939692104,2.01256803,204.56,204.55,5.76878024]
["bitfinex","SOLUSD",1758939692299,2.01256803,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1758939693612,2.01256803,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939694698,2.01256803,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1758939697722,1.96368142,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1758939698426,5.60813809,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939700612,10.49667934,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939701704,10.14667934,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939701910,10.49667934,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939703533,48.17667934,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939704227,43.28813809,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939705128,40.97445667,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939705327,42.9870247,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939705829,43.3370247,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939706412,47.87556595,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939707126,10.54556595,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939707432,47.87556595,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758939708930,26.0,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939709131,68.9870247,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939710936,2.01256803,204.53,204.52,0.89]
["bitfinex","SOLUSD",1758939711840,39.69256803,204.53,204.52,5.77949735]
["bitfinex","SOLUSD",1758939712036,37.68,204.53,204.52,5.77949735]
["bitfinex","SOLUSD",1758939712243,37.68,204.53,204.52,0.89]
["bitfinex","SOLUSD",1758939712244,39.69256803,204.53,204.52,0.89]
["bitfinex","SOLUSD",1758939712744,39.69256803,204.53,204.52,5.77949735]
["bitfinex","SOLUSD",1758939712928,37.68,204.53,204.52,5.77949735]
["bitfinex","SOLUSD",1758939713124,39.69256803,204.53,204.52,5.77949735]
["bitfinex","SOLUSD",1758939714432,2.01256803,204.53,204.52,5.77949735]
["bitfinex","SOLUSD",1758939714939,39.69256803,204.53,204.52,5.77949735]
["bitfinex","SOLUSD",1758939716244,39.69256803,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939716924,42.98608644,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939717627,43.33608644,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939718041,42.98608644,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939721246,5.30608644,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939721446,43.00608644,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939722364,43.00608644,204.53,204.52,0.89]
["bitfinex","SOLUSD",1758939722867,42.98608644,204.53,204.52,0.89]
["bitfinex","SOLUSD",1758939723362,3.29351841,204.53,204.52,5.77949735]
["bitfinex","SOLUSD",1758939723550,39.69256803,204.53,204.52,5.77949735]
["bitfinex","SOLUSD",1758939724643,26.0,204.55,204.52,5.77949735]
["bitfinex","SOLUSD",1758939724966,2.01256803,204.53,204.52,5.08949735]
["bitfinex","SOLUSD",1758939725462,2.01256803,204.53,204.52,5.77949735]
["bitfinex","SOLUSD",1758939727446,2.01256803,204.53,204.52,0.89]
["bitfinex","SOLUSD",1758939727648,5.30729271,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939727965,5.30729271,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939728165,5.30729271,204.53,204.52,5.78949735]
["bitfinex","SOLUSD",1758939728542,42.98729271,204.53,204.52,5.78949735]
["bitfinex","SOLUSD",1758939729177,42.98729271,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939729949,43.33729271,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939730672,48.226551,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939732166,10.546551,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939732473,47.876551,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939738859,48.226551,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939739057,47.876551,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939741472,47.88043293,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939741854,42.99117464,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939742061,42.99106704,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939742854,42.99106704,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939743251,42.99106704,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939747775,42.99106704,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939747950,42.99106704,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939748865,40.97849901,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939749062,42.99106704,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939750582,42.26682335,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939756089,68.26682335,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939757289,68.26682335,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939757667,68.26682335,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939761988,66.97849901,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939762192,68.26682335,204.53,204.52,0.9]
["bitfinex","SOLUSD",1758939763877,3.29849901,204.53,204.52,5.78949735]
["bitfinex","SOLUSD",1758939764075,4.58682335,204.53,204.52,5.78949735]
["bitfinex","SOLUSD",1758939764483,4.58682335,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939764682,4.93682335,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939765093,4.58682335,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939765876,9.82608164,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758939767393,13.95037597,204.53,204.51,0.2]
["bitfinex","SOLUSD",1758939767578,45.10279334,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758939768611,51.28061503,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758939770392,47.1563207,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758939778414,45.86799636,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758939778706,47.1563207,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758939780699,9.4763207,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758939780903,47.1563207,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758939781201,4.58682335,204.52,204.51,0.89]
["bitfinex","SOLUSD",1758939781407,68.26682335,204.52,204.51,0.89]
["bitfinex","SOLUSD",1758939785196,30.58682335,204.52,204.51,0.89]
["bitfinex","SOLUSD",1758939785400,68.26682335,204.52,204.51,0.89]
["bitfinex","SOLUSD",1758939789437,68.26682335,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758939790413,78.30961806,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758939790595,78.65961806,204.52,204.48,0.68]
["bitfinex","SOLUSD",1758939790918,32.4416217,204.49,204.48,0.68]
["bitfinex","SOLUSD",1758939791115,73.42012071,204.49,204.48,0.68]
["bitfinex","SOLUSD",1758939793294,68.26682335,204.49,204.48,0.68]
["bitfinex","SOLUSD",1758939795315,78.66033539,204.49,204.45,0.2]
["bitfinex","SOLUSD",1758939795616,27.28832434,204.46,204.43,0.2]
["bitfinex","SOLUSD",1758939795804,1.28832434,204.44,204.43,0.88]
["bitfinex","SOLUSD",1758939797510,64.96832434,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939798831,27.28832434,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939799718,26.0,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939799918,27.28832434,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939802017,26.0,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939802197,27.28832434,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939803233,26.0,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939803530,27.28832434,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939804928,1.28832434,204.46,204.43,18.00077483]
["bitfinex","SOLUSD",1758939805128,1.28832434,204.46,204.44,0.68]
["bitfinex","SOLUSD",1758939806110,1.28832434,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939806330,1.28832434,204.46,204.45,5.57117143]
["bitfinex","SOLUSD",1758939807829,26.0,204.48,204.45,5.57117143]
["bitfinex","SOLUSD",1758939807830,26.0,204.48,204.45,17.79910001]
["bitfinex","SOLUSD",1758939808025,1.28832434,204.48,204.46,0.68]
["bitfinex","SOLUSD",1758939808333,26.0,204.47,204.46,0.68]
["bitfinex","SOLUSD",1758939808708,27.28832434,204.47,204.46,0.68]
["bitfinex","SOLUSD",1758939809833,27.28832434,204.47,204.46,5.57093221]
["bitfinex","SOLUSD",1758939810646,26.0,204.45,204.43,0.2]
["bitfinex","SOLUSD",1758939810808,38.94832434,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939811010,42.59515641,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939811944,4.58515641,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939812129,68.24515641,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939812309,68.24515641,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939812509,68.97216254,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939814336,68.99216254,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939815918,68.99216254,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939816118,68.99216254,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939816734,69.34216254,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939817240,68.99216254,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939818123,3.29683207,204.44,204.43,0.88]
["bitfinex","SOLUSD",1758939818328,42.99216254,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939821325,5.31216254,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939821523,39.69533047,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939821725,39.69533047,204.44,204.43,5.80164995]
["bitfinex","SOLUSD",1758939822046,39.69533047,204.44,204.43,0.91]
["bitfinex","SOLUSD",1758939823547,39.69533047,204.44,204.43,5.80164995]
["bitfinex","SOLUSD",1758939823748,28.01533047,204.44,204.43,5.80164995]
["bitfinex","SOLUSD",1758939823947,8.54554087,204.5,204.43,5.80164995]
["bitfinex","SOLUSD",1758939823948,2.01533047,204.46,204.43,5.80164995]
["bitfinex","SOLUSD",1758939824147,63.68,204.47,204.44,0.71]
["bitfinex","SOLUSD",1758939824449,2.01533047,204.46,204.44,5.60141068]
["bitfinex","SOLUSD",1758939824742,2.01533047,204.45,204.44,17.11993738]
["bitfinex","SOLUSD",1758939824944,2.01533047,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758939825142,2.01533047,204.45,204.44,5.60141068]
["bitfinex","SOLUSD",1758939832258,28.01533047,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758939834954,26.0,204.48,204.44,17.82993738]
["bitfinex","SOLUSD",1758939835250,3.29488626,204.47,204.45,0.71]
["bitfinex","SOLUSD",1758939835445,2.01533047,204.46,204.44,17.11993738]
["bitfinex","SOLUSD",1758939835752,2.01533047,204.45,204.44,17.82993738]
["bitfinex","SOLUSD",1758939836143,2.01533047,204.45,204.44,17.11993738]
["bitfinex","SOLUSD",1758939836751,2.01533047,204.45,204.44,17.82993738]
["bitfinex","SOLUSD",1758939839154,37.66,204.47,204.44,17.82993738]
["bitfinex","SOLUSD",1758939839355,2.01533047,204.45,204.44,17.11993738]
["bitfinex","SOLUSD",1758939840165,2.01533047,204.46,204.44,17.11993738]
["bitfinex","SOLUSD",1758939840457,2.01533047,204.46,204.45,0.71]
["bitfinex","SOLUSD",1758939841242,2.01533047,204.46,204.45,5.60117143]
["bitfinex","SOLUSD",1758939841562,2.01533047,204.46,204.45,17.82910001]
["bitfinex","SOLUSD",1758939843463,37.66,204.5,204.45,17.82910001]
["bitfinex","SOLUSD",1758939843639,37.66,204.5,204.46,0.71]
["bitfinex","SOLUSD",1758939843835,2.01533047,204.47,204.46,0.71]
["bitfinex","SOLUSD",1758939844244,37.66,204.5,204.46,0.71]
["bitfinex","SOLUSD",1758939844446,2.01533047,204.47,204.46,0.71]
["bitfinex","SOLUSD",1758939845665,2.01533047,204.47,204.46,5.60093221]
["bitfinex","SOLUSD",1758939846953,2.01533047,204.47,204.44,14.71489883]
["bitfinex","SOLUSD",1758939847150,2.01533047,204.45,204.43,0.2]
["bitfinex","SOLUSD",1758939847344,2.01533047,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939847558,2.01533047,204.44,204.43,5.79164995]
["bitfinex","SOLUSD",1758939850870,2.01533047,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939852680,2.01533047,204.46,204.43,17.98077483]
["bitfinex","SOLUSD",1758939852859,2.01533047,204.46,204.44,0.66]
["bitfinex","SOLUSD",1758939853383,2.01533047,204.46,204.45,0.66]
["bitfinex","SOLUSD",1758939853852,26.0,204.48,204.45,0.66]
["bitfinex","SOLUSD",1758939854052,26.0,204.47,204.46,0.66]
["bitfinex","SOLUSD",1758939854364,28.01533047,204.47,204.46,0.66]
["bitfinex","SOLUSD",1758939855573,2.01533047,204.47,204.46,5.55093221]
["bitfinex","SOLUSD",1758939855764,2.01533047,204.48,204.46,17.77826273]
["bitfinex","SOLUSD",1758939856079,37.66,204.51,204.47,0.66]
["bitfinex","SOLUSD",1758939856275,2.01533047,204.48,204.47,0.66]
["bitfinex","SOLUSD",1758939856572,28.01533047,204.48,204.47,0.66]
["bitfinex","SOLUSD",1758939856777,2.01533047,204.48,204.47,0.66]
["bitfinex","SOLUSD",1758939856996,28.01533047,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1758939857179,2.01533047,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1758939857786,26.0,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939858086,28.01533047,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939858379,2.01533047,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939858890,5.66233435,204.46,204.43,5.09147843]
["bitfinex","SOLUSD",1758939859087,2.01533047,204.44,204.43,5.09147843]
["bitfinex","SOLUSD",1758939859382,2.01533047,204.44,204.43,5.75147843]
["bitfinex","SOLUSD",1758939859678,26.0,204.48,204.43,17.98060331]
["bitfinex","SOLUSD",1758939859864,63.66,204.48,204.44,0.66]
["bitfinex","SOLUSD",1758939860060,2.01533047,204.46,204.44,0.66]
["bitfinex","SOLUSD",1758939860472,2.01533047,204.46,204.43,32.03694581]
["bitfinex","SOLUSD",1758939860665,2.01533047,204.46,204.45,0.66]
["bitfinex","SOLUSD",1758939861077,2.01533047,204.46,204.45,5.55117143]
["bitfinex","SOLUSD",1758939863374,28.01533047,204.46,204.45,5.55117143]
["bitfinex","SOLUSD",1758939864189,2.01533047,204.46,204.45,5.55117143]
["bitfinex","SOLUSD",1758939865075,2.01533047,204.46,204.43,0.2]
["bitfinex","SOLUSD",1758939865279,2.01533047,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939865476,31.31566038,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939865668,5.31566038,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939865869,31.31566038,204.44,204.43,0.86]
["bitfinex","SOLUSD",1758939866063,31.31566038,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939866384,31.31566038,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939866767,28.01533047,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939869093,28.01533047,204.44,204.43,5.75164995]
["bitfinex","SOLUSD",1758939869897,2.01533047,204.44,204.43,5.75164995]
["bitfinex","SOLUSD",1758939870789,2.01533047,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939871598,5.31614289,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939871781,5.31614289,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939872098,5.66614289,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939872399,5.31614289,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939872596,4.59042618,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939873100,4.94042618,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939874106,4.59042618,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939874701,4.94042618,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939875198,4.59042618,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939877687,4.58848707,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939878176,42.24848707,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939879683,4.58848707,204.44,204.43,5.81164995]
["bitfinex","SOLUSD",1758939879995,27.28961376,204.44,204.43,0.92]
["bitfinex","SOLUSD",1758939880908,27.28961376,204.44,204.43,5.81164995]
["bitfinex","SOLUSD",1758939881106,27.28961376,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758939882581,30.58779357,204.44,204.43,0.92]
["bitfinex","SOLUSD",1758939882793,30.58779357,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939882998,30.58779357,204.44,204.43,5.81164995]
["bitfinex","SOLUSD",1758939884311,27.28961376,204.44,204.43,5.81164995]
["bitfinex","SOLUSD",1758939885309,1.28961376,204.44,204.43,5.81164995]
["bitfinex","SOLUSD",1758939886395,27.28961376,204.44,204.43,5.81164995]
["bitfinex","SOLUSD",1758939887486,27.28961376,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939888387,27.28961376,204.44,204.43,5.81164995]
["bitfinex","SOLUSD",1758939891710,30.58957161,204.44,204.43,5.81164995]
["bitfinex","SOLUSD",1758939891891,30.58957161,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939895013,30.58957161,204.44,204.43,5.81164995]
["bitfinex","SOLUSD",1758939896716,4.58957161,204.44,204.43,5.81164995]
["bitfinex","SOLUSD",1758939896890,1.28961376,204.45,204.43,5.81164995]
["bitfinex","SOLUSD",1758939897092,1.28961376,204.46,204.44,0.72]
["bitfinex","SOLUSD",1758939897503,1.28961376,204.47,204.44,0.72]
["bitfinex","SOLUSD",1758939899223,1.28961376,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758939899428,1.28961376,204.47,204.46,0.72]
["bitfinex","SOLUSD",1758939899630,1.28961376,204.48,204.46,0.72]
["bitfinex","SOLUSD",1758939899800,26.0,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939899999,27.28961376,204.46,204.45,5.61117143]
["bitfinex","SOLUSD",1758939900420,1.28961376,204.46,204.45,5.61117143]
["bitfinex","SOLUSD",1758939901226,27.28961376,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939902724,27.28961376,204.46,204.44,4.89137525]
["bitfinex","SOLUSD",1758939902897,30.58950042,204.45,204.44,4.89137525]
["bitfinex","SOLUSD",1758939903596,30.58950042,204.45,204.43,5.09164075]
["bitfinex","SOLUSD",1758939903798,1.28961376,204.44,204.43,5.09164075]
["bitfinex","SOLUSD",1758939909131,26.0,204.45,204.43,5.75164075]
["bitfinex","SOLUSD",1758939909427,1.28961376,204.44,204.43,5.75164075]
["bitfinex","SOLUSD",1758939909628,1.28961376,204.44,204.43,5.09164075]
["bitfinex","SOLUSD",1758939910435,1.28961376,204.44,204.43,5.81164075]
["bitfinex","SOLUSD",1758939911130,26.0,204.49,204.43,18.04076563]
["bitfinex","SOLUSD",1758939911337,27.28961376,204.44,204.43,18.04076563]
["bitfinex","SOLUSD",1758939912510,1.28961376,204.44,204.43,18.04076563]
["bitfinex","SOLUSD",1758939912927,1.28961376,204.44,204.43,17.32076563]
["bitfinex","SOLUSD",1758939913118,1.28961376,204.44,204.43,18.04076563]
["bitfinex","SOLUSD",1758939915336,1.28961376,204.44,204.43,5.81164075]
["bitfinex","SOLUSD",1758939916930,26.0,204.46,204.43,5.81164075]
["bitfinex","SOLUSD",1758939917119,1.28961376,204.44,204.43,5.09164075]
["bitfinex","SOLUSD",1758939917722,1.28961376,204.44,204.43,5.81164075]
["bitfinex","SOLUSD",1758939919631,1.28961376,204.45,204.43,18.04076563]
["bitfinex","SOLUSD",1758939919830,1.28961376,204.45,204.44,0.72]
["bitfinex","SOLUSD",1758939920927,1.28961376,204.45,204.44,5.61141068]
["bitfinex","SOLUSD",1758939921339,1.28961376,204.48,204.44,17.83993738]
["bitfinex","SOLUSD",1758939921545,1.28961376,204.48,204.45,0.72]
["bitfinex","SOLUSD",1758939921842,27.28961376,204.48,204.45,0.72]
["bitfinex","SOLUSD",1758939922135,1.28961376,204.48,204.45,0.72]
["bitfinex","SOLUSD",1758939922340,1.28961376,204.47,204.46,0.72]
["bitfinex","SOLUSD",1758939923029,1.28961376,204.47,204.46,5.61093221]
["bitfinex","SOLUSD",1758939924055,37.99,204.52,204.46,5.61093221]
["bitfinex","SOLUSD",1758939924345,1.28961376,204.47,204.46,5.61093221]
["bitfinex","SOLUSD",1758939925942,0.35,204.51,204.46,5.61093221]
["bitfinex","SOLUSD",1758939926132,1.28961376,204.47,204.46,5.61093221]
["bitfinex","SOLUSD",1758939928123,0.35,204.51,204.46,5.61093221]
["bitfinex","SOLUSD",1758939928421,1.28961376,204.47,204.46,5.61093221]
["bitfinex","SOLUSD",1758939932639,2.01355703,204.47,204.46,17.83826273]
["bitfinex","SOLUSD",1758939932846,2.01355703,204.51,204.46,42.29292378]
["bitfinex","SOLUSD",1758939933164,2.01355703,204.49,204.47,0.72]
["bitfinex","SOLUSD",1758939933529,2.01355703,204.5,204.47,0.72]
["bitfinex","SOLUSD",1758939933754,2.01355703,204.49,204.47,0.72]
["bitfinex","SOLUSD",1758939934155,2.01355703,204.48,204.46,17.11826273]
["bitfinex","SOLUSD",1758939934344,2.01355703,204.47,204.46,17.11826273]
["bitfinex","SOLUSD",1758939934544,2.01355703,204.47,204.46,12.22733052]
["bitfinex","SOLUSD",1758939935564,2.01355703,204.47,204.46,12.94733052]
["bitfinex","SOLUSD",1758939935746,2.01355703,204.47,204.46,17.83826273]
["bitfinex","SOLUSD",1758939939771,2.36355703,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758939939984,2.01355703,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758939940574,28.01355703,204.45,204.43,0.2]
["bitfinex","SOLUSD",1758939940756,2.01355703,204.44,204.43,5.0916135]
["bitfinex","SOLUSD",1758939941870,2.01355703,204.44,204.43,5.7416135]
["bitfinex","SOLUSD",1758939944974,2.01355703,204.45,204.43,17.97073838]
["bitfinex","SOLUSD",1758939945176,2.01355703,204.45,204.44,0.65]
["bitfinex","SOLUSD",1758939945976,2.01355703,204.47,204.44,0.65]
["bitfinex","SOLUSD",1758939947085,2.01355703,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939947280,2.01355703,204.46,204.45,5.54117143]
["bitfinex","SOLUSD",1758939948179,4.12624903,204.52,204.45,17.76910001]
["bitfinex","SOLUSD",1758939948356,2.01355703,204.48,204.45,17.11910001]
["bitfinex","SOLUSD",1758939948555,2.01355703,204.48,204.46,0.65]
["bitfinex","SOLUSD",1758939948755,2.01355703,204.47,204.45,17.11910001]
["bitfinex","SOLUSD",1758939948956,2.01355703,204.46,204.45,17.11910001]
["bitfinex","SOLUSD",1758939949381,2.01355703,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939950175,26.0,204.44,204.43,5.09143615]
["bitfinex","SOLUSD",1758939950368,28.01355703,204.44,204.43,5.74143615]
["bitfinex","SOLUSD",1758939952887,2.01355703,204.44,204.43,5.74143615]
["bitfinex","SOLUSD",1758939953786,26.0,204.47,204.43,5.74143615]
["bitfinex","SOLUSD",1758939954075,2.01355703,204.44,204.43,5.74143615]
["bitfinex","SOLUSD",1758939957788,2.01355703,204.45,204.43,17.97056103]
["bitfinex","SOLUSD",1758939957979,2.01355703,204.46,204.44,0.65]
["bitfinex","SOLUSD",1758939958177,28.01355703,204.46,204.45,0.65]
["bitfinex","SOLUSD",1758939958361,31.31438373,204.46,204.43,17.32056103]
["bitfinex","SOLUSD",1758939958563,28.01355703,204.46,204.44,0.65]
["bitfinex","SOLUSD",1758939959377,28.01355703,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939962105,28.01355703,204.46,204.43,0.2]
["bitfinex","SOLUSD",1758939962381,28.01355703,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939962578,28.01355703,204.44,204.43,5.74164995]
["bitfinex","SOLUSD",1758939962779,2.01355703,204.44,204.43,5.74164995]
["bitfinex","SOLUSD",1758939970199,2.01355703,204.45,204.43,5.74164995]
["bitfinex","SOLUSD",1758939971605,2.01355703,204.45,204.44,0.68]
["bitfinex","SOLUSD",1758939971904,2.01355703,204.47,204.44,0.68]
["bitfinex","SOLUSD",1758939972192,3.30119335,204.46,204.44,0.68]
["bitfinex","SOLUSD",1758939972372,2.01355703,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939972573,5.31480704,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758939975895,5.31480704,204.46,204.45,0.68]
["bitfinex","SOLUSD",1758939978100,5.31480704,204.46,204.45,5.57117143]
["bitfinex","SOLUSD",1758939978302,2.01355703,204.46,204.45,5.57117143]
["bitfinex","SOLUSD",1758939978596,5.31569199,204.46,204.45,5.57117143]
["bitfinex","SOLUSD",1758939979902,5.31569199,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758939980077,0.35,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1758939980078,31.31652796,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758939982404,5.31652796,204.45,204.44,5.57141068]
["bitfinex","SOLUSD",1758939982610,3.30297093,204.45,204.44,5.57141068]
["bitfinex","SOLUSD",1758939982812,5.31652796,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758939983120,5.31652796,204.45,204.44,5.57141068]
["bitfinex","SOLUSD",1758939990521,5.31652796,204.45,204.43,0.2]
["bitfinex","SOLUSD",1758939990817,5.31652796,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939991018,3.30297093,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939991311,5.31652796,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939991816,2.01355703,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939992010,5.31862665,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939992716,3.30506962,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939992922,5.31862665,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758939993602,5.31862665,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939993919,3.30506962,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939994100,5.31862665,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939994422,3.30506962,204.44,204.43,5.77164995]
["bitfinex","SOLUSD",1758939998620,26.0,204.46,204.43,18.00077483]
["bitfinex","SOLUSD",1758939998803,26.0,204.46,204.44,0.68]
["bitfinex","SOLUSD",1758940000022,27.28908179,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758940000229,3.3045956,204.47,204.46,0.67]
["bitfinex","SOLUSD",1758940001125,3.3045956,204.47,204.46,5.56093221]
["bitfinex","SOLUSD",1758940002309,27.28908179,204.5,204.46,23.26334959]
["bitfinex","SOLUSD",1758940002624,3.30369419,204.49,204.47,0.67]
["bitfinex","SOLUSD",1758940002924,4.3135539,204.55,204.47,15.38345545]
["bitfinex","SOLUSD",1758940002925,3.30369419,204.48,204.47,15.38345545]
["bitfinex","SOLUSD",1758940003230,1.28908179,204.5,204.47,15.38345545]
["bitfinex","SOLUSD",1758940003407,1.28908179,204.5,204.48,5.56045383]
["bitfinex","SOLUSD",1758940003833,1.28908179,204.5,204.49,0.67]
["bitfinex","SOLUSD",1758940004018,4.59095741,204.5,204.49,0.67]
["bitfinex","SOLUSD",1758940006638,1.28908179,204.5,204.49,5.56021468]
["bitfinex","SOLUSD",1758940007143,4.58814824,204.5,204.49,5.56021468]
["bitfinex","SOLUSD",1758940007744,3.29906645,204.5,204.49,5.56021468]
["bitfinex","SOLUSD",1758940008038,4.58814824,204.5,204.49,5.56021468]
["bitfinex","SOLUSD",1758940008249,1.28908179,204.5,204.49,5.56021468]
["bitfinex","SOLUSD",1758940009725,27.28908179,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1758940009925,27.28908179,204.51,204.5,0.67]
["bitfinex","SOLUSD",1758940010241,4.58709297,204.51,204.49,5.56021468]
["bitfinex","SOLUSD",1758940010431,1.28908179,204.5,204.49,5.56021468]
["bitfinex","SOLUSD",1758940011140,26.0,204.52,204.49,17.78575138]
["bitfinex","SOLUSD",1758940011350,26.0,204.52,204.5,0.67]
["bitfinex","SOLUSD",1758940011713,26.0,204.52,204.51,0.67]
["bitfinex","SOLUSD",1758940011941,29.29698549,204.52,204.51,0.67]
["bitfinex","SOLUSD",1758940012138,29.29698549,204.52,204.51,5.55973644]
["bitfinex","SOLUSD",1758940012443,30.58606728,204.52,204.51,5.55973644]
["bitfinex","SOLUSD",1758940012641,30.58606728,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758940016245,30.58606728,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1758940016549,27.28908179,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1758940018047,27.28908179,204.51,204.5,5.55997555]
["bitfinex","SOLUSD",1758940018839,27.28908179,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1758940019038,27.28908179,204.51,204.5,5.55997555]
["bitfinex","SOLUSD",1758940019951,26.0,204.51,204.5,5.55997555]
["bitfinex","SOLUSD",1758940020250,27.28908179,204.51,204.5,5.55997555]
["bitfinex","SOLUSD",1758940021847,27.28908179,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1758940022053,26.0,204.49,204.48,4.89036918]
["bitfinex","SOLUSD",1758940022352,30.58392605,204.49,204.48,4.89036918]
["bitfinex","SOLUSD",1758940022730,26.0,204.48,204.46,5.56093221]
["bitfinex","SOLUSD",1758940022938,1.28908179,204.47,204.46,5.56093221]
["bitfinex","SOLUSD",1758940023852,26.0,204.48,204.46,17.78826273]
["bitfinex","SOLUSD",1758940024056,26.0,204.48,204.47,0.67]
["bitfinex","SOLUSD",1758940024426,27.28908179,204.48,204.47,0.67]
["bitfinex","SOLUSD",1758940025048,27.28908179,204.48,204.46,31.83316157]
["bitfinex","SOLUSD",1758940025251,26.0,204.48,204.47,0.67]
["bitfinex","SOLUSD",1758940026057,26.0,204.48,204.47,5.56069301]
["bitfinex","SOLUSD",1758940026435,27.28908179,204.48,204.47,5.56069301]
["bitfinex","SOLUSD",1758940029150,27.63908179,204.48,204.46,4.89090022]
["bitfinex","SOLUSD",1758940029461,26.0,204.45,204.44,4.89123753]
["bitfinex","SOLUSD",1758940029672,27.28908179,204.45,204.44,4.89123753]
["bitfinex","SOLUSD",1758940029961,27.28908179,204.45,204.44,5.56123753]
["bitfinex","SOLUSD",1758940033966,26.0,204.45,204.44,5.56123753]
["bitfinex","SOLUSD",1758940034145,1.28908179,204.45,204.44,5.56123753]
["bitfinex","SOLUSD",1758940034746,1.28908179,204.46,204.44,5.56123753]
["bitfinex","SOLUSD",1758940034947,26.0,204.46,204.45,0.67]
["bitfinex","SOLUSD",1758940035159,27.28908179,204.46,204.45,0.67]
["bitfinex","SOLUSD",1758940035461,0.35,204.52,204.45,0.67]
["bitfinex","SOLUSD",1758940035645,1.28908179,204.48,204.45,0.67]
["bitfinex","SOLUSD",1758940035844,1.28908179,204.48,204.46,11.29177142]
["bitfinex","SOLUSD",1758940036057,1.28908179,204.48,204.47,5.56069301]
["bitfinex","SOLUSD",1758940039950,4.9369307,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758940040151,1.28908179,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758940040351,4.58741703,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758940040551,3.29833524,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758940040753,4.58741703,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758940041268,4.58741703,204.46,204.45,5.56117143]
["bitfinex","SOLUSD",1758940041772,26.0,204.48,204.45,0.67]
["bitfinex","SOLUSD",1758940041972,26.0,204.47,204.45,0.67]
["bitfinex","SOLUSD",1758940042154,27.28908179,204.47,204.45,15.38562063]
["bitfinex","SOLUSD",1758940042464,27.28908179,204.47,204.46,0.67]
["bitfinex","SOLUSD",1758940043376,27.28908179,204.47,204.46,5.56093221]
["bitfinex","SOLUSD",1758940043849,30.58849852,204.47,204.43,0.2]
["bitfinex","SOLUSD",1758940044042,1.28908179,204.45,204.43,5.76164995]
["bitfinex","SOLUSD",1758940044976,0.35,204.49,204.43,5.76164995]
["bitfinex","SOLUSD",1758940044977,1.28908179,204.44,204.43,5.76164995]
["bitfinex","SOLUSD",1758940046576,1.28908179,204.44,204.43,20.47727058]
["bitfinex","SOLUSD",1758940047755,26.0,204.46,204.43,20.47727058]
["bitfinex","SOLUSD",1758940047756,1.28908179,204.45,204.43,20.47727058]
["bitfinex","SOLUSD",1758940048065,1.28908179,204.44,204.43,19.80727058]
["bitfinex","SOLUSD",1758940048671,1.28908179,204.44,204.43,20.47727058]
["bitfinex","SOLUSD",1758940052467,1.28908179,204.44,204.43,5.09164995]
["bitfinex","SOLUSD",1758940053064,1.28908179,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758940053451,1.63908179,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758940054076,4.58624375,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758940056263,1.28908179,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758940056664,2.01468018,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758940057077,28.01468018,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758940058074,31.31119228,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758940058278,28.01468018,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758940059082,31.31099119,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758940059579,31.66099119,204.44,204.43,0.2]
["bitfinex","SOLUSD",1758940062582,31.66099119,204.44,204.36,0.92]
["bitfinex","SOLUSD",1758940062780,2.01468018,204.37,204.36,5.8133255]
["bitfinex","SOLUSD",1758940062965,2.01468018,204.37,204.36,10.70517781]
["bitfinex","SOLUSD",1758940067775,28.01468018,204.37,204.36,10.70517781]
["bitfinex","SOLUSD",1758940074587,2.01468018,204.37,204.36,22.93849157]
["bitfinex","SOLUSD",1758940074773,2.01468018,204.37,204.36,9.98517781]
["bitfinex","SOLUSD",1758940075688,2.01468018,204.37,204.36,10.70517781]
["bitfinex","SOLUSD",1758940076685,2.36468018,204.37,204.36,0.2]
["bitfinex","SOLUSD",1758940078775,2.01468018,204.37,204.36,0.2]
["bitfinex","SOLUSD",1758940079498,65.59468018,204.37,204.36,0.2]
["bitfinex","SOLUSD",1758940080791,69.23514914,204.37,204.36,0.2]
["bitfinex","SOLUSD",1758940080998,74.1282352,204.37,204.35,0.2]
["bitfinex","SOLUSD",1758940081212,5.30514914,204.36,204.35,0.2]
["bitfinex","SOLUSD",1758940081494,5.65514914,204.36,204.35,0.2]
["bitfinex","SOLUSD",1758940084398,5.30514914,204.36,204.35,0.2]
["bitfinex","SOLUSD",1758940084596,39.59468018,204.36,204.35,0.2]
["bitfinex","SOLUSD",1758940085805,39.59468018,204.36,204.35,5.81356496]
["bitfinex","SOLUSD",1758940085979,2.01468018,204.36,204.35,5.81356496]
["bitfinex","SOLUSD",1758940086301,28.01468018,204.36,204.35,5.81356496]
["bitfinex","SOLUSD",1758940087792,26.0,204.36,204.35,5.81356496]
["bitfinex","SOLUSD",1758940087996,28.01468018,204.36,204.35,5.81356496]
["bitfinex","SOLUSD",1758940089396,28.01468018,204.36,204.35,0.2]
["bitfinex","SOLUSD",1758940089607,28.01468018,204.36,204.34,0.2]
["bitfinex","SOLUSD",1758940089608,5.30400635,204.36,204.34,0.2]
["bitfinex","SOLUSD",1758940089916,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940090100,39.61468018,204.35,204.34,0.86]
["bitfinex","SOLUSD",1758940090299,39.61468018,204.35,204.34,5.75380444]
["bitfinex","SOLUSD",1758940090300,2.01468018,204.35,204.34,5.75380444]
["bitfinex","SOLUSD",1758940091604,28.01468018,204.35,204.34,5.75380444]
["bitfinex","SOLUSD",1758940092208,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940092894,28.16468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940093082,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940093279,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940093483,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940093689,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940093888,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940094105,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940094303,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940094500,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940094704,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940094903,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940095113,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940095413,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940096097,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940096295,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940096500,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940096703,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940096895,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940097100,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940097301,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940097495,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940097696,2.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940097996,28.01468018,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940098210,5.30681548,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940101039,42.90681548,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940104535,42.90681548,204.35,204.34,0.86]
["bitfinex","SOLUSD",1758940104838,65.61468018,204.35,204.34,0.86]
["bitfinex","SOLUSD",1758940106100,39.61468018,204.35,204.34,0.86]
["bitfinex","SOLUSD",1758940107006,39.61468018,204.35,204.34,5.75380444]
["bitfinex","SOLUSD",1758940107233,42.91194508,204.35,204.34,5.75380444]
["bitfinex","SOLUSD",1758940108323,2.01468018,204.35,204.34,5.75380444]
["bitfinex","SOLUSD",1758940109142,2.01468018,204.35,204.34,0.86]
["bitfinex","SOLUSD",1758940109844,28.01468018,204.35,204.34,0.86]
["bitfinex","SOLUSD",1758940110942,28.01468018,204.35,204.34,5.75380444]
["bitfinex","SOLUSD",1758940114533,2.01468018,204.35,204.34,5.75380444]
["bitfinex","SOLUSD",1758940118537,1.29034319,204.35,204.34,5.75380444]
["bitfinex","SOLUSD",1758940119159,63.6,204.38,204.34,5.75380444]
["bitfinex","SOLUSD",1758940119331,27.29034319,204.35,204.34,5.09380444]
["bitfinex","SOLUSD",1758940119764,1.29034319,204.35,204.34,5.09380444]
["bitfinex","SOLUSD",1758940119928,1.29034319,204.35,204.34,5.80380444]
["bitfinex","SOLUSD",1758940125748,1.29034319,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940125948,4.59156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940126152,42.17156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940128936,46.00403081,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940129454,42.17156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940139067,4.59156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940139268,42.17156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940139955,4.59156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940140256,42.17156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940141170,4.59156223,204.35,204.34,0.91]
["bitfinex","SOLUSD",1758940141350,42.17156223,204.35,204.34,0.91]
["bitfinex","SOLUSD",1758940141757,42.17156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940142471,4.59156223,204.35,204.34,0.91]
["bitfinex","SOLUSD",1758940142647,3.30121904,204.35,204.34,0.91]
["bitfinex","SOLUSD",1758940142969,42.17156223,204.35,204.34,0.91]
["bitfinex","SOLUSD",1758940144763,42.17156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940148674,68.17156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940149166,30.59156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940149365,68.17156223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940150076,1.29034319,204.36,204.34,5.76380444]
["bitfinex","SOLUSD",1758940150248,1.29034319,204.37,204.35,0.67]
["bitfinex","SOLUSD",1758940150451,29.30284349,204.36,204.35,0.67]
["bitfinex","SOLUSD",1758940150651,30.59318668,204.36,204.35,0.67]
["bitfinex","SOLUSD",1758940151458,26.0,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940151668,68.17318668,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940152673,4.59318668,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940152978,42.17318668,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940154467,42.17318668,204.35,204.34,0.87]
["bitfinex","SOLUSD",1758940155574,4.59318668,204.35,204.34,0.87]
["bitfinex","SOLUSD",1758940155781,42.17318668,204.35,204.34,0.87]
["bitfinex","SOLUSD",1758940156164,3.30284349,204.35,204.34,0.87]
["bitfinex","SOLUSD",1758940156477,42.17318668,204.35,204.34,0.87]
["bitfinex","SOLUSD",1758940159580,42.17318668,204.35,204.34,5.76380444]
["bitfinex","SOLUSD",1758940161387,4.59318668,204.35,204.34,5.76380444]
["bitfinex","SOLUSD",1758940162380,3.30284349,204.35,204.34,5.76380444]
["bitfinex","SOLUSD",1758940162574,26.0,204.37,204.34,5.76380444]
["bitfinex","SOLUSD",1758940162766,1.29034319,204.35,204.34,5.09380444]
["bitfinex","SOLUSD",1758940163277,1.29034319,204.35,204.34,5.76380444]
["bitfinex","SOLUSD",1758940164273,4.59340346,204.35,204.34,5.09380444]
["bitfinex","SOLUSD",1758940165268,4.59340346,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940168292,4.59340346,204.35,204.34,0.87]
["bitfinex","SOLUSD",1758940169388,4.59340346,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940170170,4.59340346,204.35,204.34,0.87]
["bitfinex","SOLUSD",1758940170692,4.59340346,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940171189,4.59340346,204.35,204.34,0.87]
["bitfinex","SOLUSD",1758940175906,4.59340346,204.35,204.34,5.76380444]
["bitfinex","SOLUSD",1758940177772,30.59340346,204.35,204.34,5.76380444]
["bitfinex","SOLUSD",1758940178995,27.29034319,204.35,204.34,5.76380444]
["bitfinex","SOLUSD",1758940180599,28.01603102,204.35,204.34,5.76380444]
["bitfinex","SOLUSD",1758940181473,2.01603102,204.35,204.34,5.76380444]
["bitfinex","SOLUSD",1758940188112,26.0,204.37,204.34,17.99831554]
["bitfinex","SOLUSD",1758940188411,2.01603102,204.35,204.34,17.32831554]
["bitfinex","SOLUSD",1758940188713,2.01603102,204.35,204.34,18.01831554]
["bitfinex","SOLUSD",1758940198213,63.56,204.4,204.34,18.01831554]
["bitfinex","SOLUSD",1758940198414,2.01603102,204.35,204.34,17.32831554]
["bitfinex","SOLUSD",1758940198898,2.01603102,204.35,204.34,18.01831554]
["bitfinex","SOLUSD",1758940200205,26.0,204.36,204.34,18.01831554]
["bitfinex","SOLUSD",1758940200418,26.0,204.4,204.34,17.32831554]
["bitfinex","SOLUSD",1758940200604,2.01603102,204.36,204.34,17.32831554]
["bitfinex","SOLUSD",1758940201117,2.01603102,204.39,204.35,0.69]
["bitfinex","SOLUSD",1758940201322,2.01603102,204.38,204.35,0.69]
["bitfinex","SOLUSD",1758940201524,2.01603102,204.38,204.35,15.41139755]
["bitfinex","SOLUSD",1758940201819,2.01603102,204.38,204.36,0.69]
["bitfinex","SOLUSD",1758940202010,2.01603102,204.4,204.36,0.69]
["bitfinex","SOLUSD",1758940202400,2.01603102,204.41,204.37,17.12580123]
["bitfinex","SOLUSD",1758940202603,2.01603102,204.41,204.38,0.69]
["bitfinex","SOLUSD",1758940203215,2.01603102,204.41,204.38,15.41067519]
["bitfinex","SOLUSD",1758940203402,4.12038876,204.5,204.39,0.69]
["bitfinex","SOLUSD",1758940203612,2.01603102,204.44,204.39,0.69]
["bitfinex","SOLUSD",1758940204002,2.01603102,204.45,204.4,12.22362758]
["bitfinex","SOLUSD",1758940204202,2.01603102,204.45,204.41,0.69]
["bitfinex","SOLUSD",1758940204524,4.42784369,204.51,204.43,13.59559401]
["bitfinex","SOLUSD",1758940204829,2.01603102,204.49,204.44,0.69]
["bitfinex","SOLUSD",1758940205204,3.29455819,204.52,204.44,0.69]
["bitfinex","SOLUSD",1758940205410,2.01603102,204.5,204.45,14.71417711]
["bitfinex","SOLUSD",1758940205611,2.01603102,204.5,204.46,0.69]
["bitfinex","SOLUSD",1758940206006,2.01603102,204.51,204.46,0.69]
["bitfinex","SOLUSD",1758940206224,2.01603102,204.52,204.46,0.69]
["bitfinex","SOLUSD",1758940206423,2.01603102,204.52,204.47,17.11742553]
["bitfinex","SOLUSD",1758940206738,2.01603102,204.52,204.48,0.69]
["bitfinex","SOLUSD",1758940207238,2.01603102,204.51,204.48,0.69]
["bitfinex","SOLUSD",1758940207729,2.01603102,204.52,204.48,0.69]
["bitfinex","SOLUSD",1758940208043,4.03206204,204.49,204.43,4.89150988]
["bitfinex","SOLUSD",1758940208232,2.01603102,204.44,204.39,38.23]
["bitfinex","SOLUSD",1758940208545,26.0,204.47,204.4,5.5623679]
["bitfinex","SOLUSD",1758940208546,2.01603102,204.41,204.4,5.5623679]
["bitfinex","SOLUSD",1758940208919,2.01603102,204.41,204.4,20.28087642]
["bitfinex","SOLUSD",1758940209256,2.01603102,204.41,204.4,19.61087642]
["bitfinex","SOLUSD",1758940209427,2.01603102,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1758940210251,2.01603102,204.41,204.38,14.71923067]
["bitfinex","SOLUSD",1758940210252,2.16603102,204.41,204.38,14.71923067]
["bitfinex","SOLUSD",1758940210452,2.01603102,204.39,204.35,0.66]
["bitfinex","SOLUSD",1758940210656,2.01603102,204.36,204.34,5.09076863]
["bitfinex","SOLUSD",1758940210938,2.01603102,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758940215639,2.01603102,204.36,204.34,0.2]
["bitfinex","SOLUSD",1758940215928,2.01603102,204.35,204.34,5.09380444]
["bitfinex","SOLUSD",1758940216448,2.01603102,204.35,204.34,5.75380444]
["bitfinex","SOLUSD",1758940217734,26.0,204.41,204.34,17.98831554]
["bitfinex","SOLUSD",1758940217934,2.01603102,204.37,204.35,0.66]
["bitfinex","SOLUSD",1758940218139,2.01603102,204.38,204.35,0.66]
["bitfinex","SOLUSD",1758940219347,2.01603102,204.39,204.35,0.66]
["bitfinex","SOLUSD",1758940219651,2.01603102,204.38,204.36,9.3190573]
["bitfinex","SOLUSD",1758940219830,2.01603102,204.37,204.36,9.3190573]
["bitfinex","SOLUSD",1758940220030,2.16603102,204.37,204.34,0.2]
["bitfinex","SOLUSD",1758940220238,2.01603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940220452,28.01603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940221150,28.16603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940223155,28.01603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940224559,28.16603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940224888,28.01603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940225337,33.05959598,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940228845,32.90959598,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940229066,28.01603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940230665,2.01603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940231948,28.01603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940232158,2.01603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940232750,2.01603102,204.35,204.34,0.86]
["bitfinex","SOLUSD",1758940234879,28.01603102,204.35,204.34,0.86]
["bitfinex","SOLUSD",1758940235672,2.01603102,204.35,204.34,0.86]
["bitfinex","SOLUSD",1758940236578,2.01603102,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940236881,26.0,204.38,204.34,5.75378314]
["bitfinex","SOLUSD",1758940237079,2.01603102,204.36,204.35,0.66]
["bitfinex","SOLUSD",1758940240587,2.01603102,204.36,204.34,5.09359751]
["bitfinex","SOLUSD",1758940240588,1.29040975,204.36,204.34,5.09359751]
["bitfinex","SOLUSD",1758940240779,26.0,204.37,204.35,0.65]
["bitfinex","SOLUSD",1758940240980,1.29040975,204.36,204.35,0.65]
["bitfinex","SOLUSD",1758940242688,1.29040975,204.36,204.35,5.54356496]
["bitfinex","SOLUSD",1758940244087,1.29040975,204.36,204.35,0.65]
["bitfinex","SOLUSD",1758940245274,26.0,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940245873,6.33376481,204.36,204.34,0.2]
["bitfinex","SOLUSD",1758940246072,1.29040975,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940247270,27.29040975,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940247597,1.29040975,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940248889,6.33397471,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940249190,1.29040975,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940251291,30.57254954,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940251489,4.57254954,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940252291,9.4661145,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940253000,35.6161145,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940253194,9.6161145,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940253701,35.6161145,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940254003,9.6161145,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758940254912,26.0,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758940255083,68.17254954,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758940256593,72.18126951,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758940259211,77.07555298,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758940259510,77.08662927,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758940260293,77.23662927,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758940260507,77.23662927,204.32,204.3,0.1]
["bitfinex","SOLUSD",1758940260708,4.73362583,204.31,204.3,0.1]
["bitfinex","SOLUSD",1758940261183,9.47814885,204.31,204.3,0.1]
["bitfinex","SOLUSD",1758940261386,9.62814885,204.31,204.3,0.1]
["bitfinex","SOLUSD",1758940261704,9.47814885,204.31,204.3,0.1]
["bitfinex","SOLUSD",1758940264316,26.0,204.28,204.26,0.65]
["bitfinex","SOLUSD",1758940264494,1.29040975,204.27,204.26,0.65]
["bitfinex","SOLUSD",1758940265809,26.0,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940266005,68.17808449,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940266390,73.07404532,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940266813,68.17808449,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940267112,68.17808449,204.25,204.24,0.81]
["bitfinex","SOLUSD",1758940267408,64.89040975,204.25,204.24,0.81]
["bitfinex","SOLUSD",1758940267811,1.29040975,204.25,204.24,0.81]
["bitfinex","SOLUSD",1758940268002,1.29040975,204.25,204.24,5.70620054]
["bitfinex","SOLUSD",1758940269006,1.29040975,204.25,204.24,0.81]
["bitfinex","SOLUSD",1758940270705,1.29040975,204.25,204.24,5.70620054]
["bitfinex","SOLUSD",1758940271433,13.74559401,204.31,204.24,5.70620054]
["bitfinex","SOLUSD",1758940271434,4.00871997,204.32,204.24,17.94670191]
["bitfinex","SOLUSD",1758940271601,1.29040975,204.25,204.24,17.23670191]
["bitfinex","SOLUSD",1758940272100,1.29040975,204.25,204.24,17.91670191]
["bitfinex","SOLUSD",1758940272713,1.29040975,204.25,204.24,5.67620054]
["bitfinex","SOLUSD",1758940273520,26.0,204.27,204.24,5.67620054]
["bitfinex","SOLUSD",1758940273699,1.29040975,204.25,204.24,4.99620054]
["bitfinex","SOLUSD",1758940274305,1.29040975,204.25,204.24,5.67620054]
["bitfinex","SOLUSD",1758940281613,37.62,204.28,204.24,17.91670191]
["bitfinex","SOLUSD",1758940281921,27.29040975,204.25,204.24,17.23670191]
["bitfinex","SOLUSD",1758940282429,27.29040975,204.25,204.24,17.91670191]
["bitfinex","SOLUSD",1758940282804,27.29040975,204.25,204.24,5.67620054]
["bitfinex","SOLUSD",1758940283231,27.29040975,204.25,204.24,0.78]
["bitfinex","SOLUSD",1758940284229,27.29040975,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940285023,65.06040975,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940285621,68.34384544,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940286821,68.19384544,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940288235,1.29040975,204.25,204.24,5.67620054]
["bitfinex","SOLUSD",1758940288530,4.57580438,204.25,204.24,5.67620054]
["bitfinex","SOLUSD",1758940288905,1.29040975,204.25,204.24,5.67620054]
["bitfinex","SOLUSD",1758940289326,4.5770061,204.25,204.24,5.67620054]
["bitfinex","SOLUSD",1758940290417,4.5770061,204.25,204.24,0.78]
["bitfinex","SOLUSD",1758940292309,4.5770061,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940292823,4.5770061,204.25,204.24,0.78]
["bitfinex","SOLUSD",1758940295533,4.5770061,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940296033,4.5770061,204.25,204.24,0.78]
["bitfinex","SOLUSD",1758940297943,4.5770061,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940300554,5.30535134,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758940302855,5.30535134,204.25,204.24,0.78]
["bitfinex","SOLUSD",1758940303654,3.28659635,204.25,204.24,5.67620054]
["bitfinex","SOLUSD",1758940304332,2.01875499,204.26,204.24,5.67620054]
["bitfinex","SOLUSD",1758940304541,2.01875499,204.27,204.25,0.68]
["bitfinex","SOLUSD",1758940304743,2.01875499,204.28,204.25,0.68]
["bitfinex","SOLUSD",1758940305137,28.01875499,204.28,204.25,0.68]
["bitfinex","SOLUSD",1758940305861,2.01875499,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758940306032,2.01875499,204.28,204.27,0.68]
["bitfinex","SOLUSD",1758940306232,5.31389649,204.28,204.27,0.68]
["bitfinex","SOLUSD",1758940306833,5.31389649,204.28,204.27,5.57548147]
["bitfinex","SOLUSD",1758940308134,2.01875499,204.28,204.27,5.57548147]
["bitfinex","SOLUSD",1758940312158,5.49345215,204.35,204.27,17.81418514]
["bitfinex","SOLUSD",1758940312468,4.1165201,204.36,204.27,17.81418514]
["bitfinex","SOLUSD",1758940312469,2.01875499,204.33,204.28,0.68]
["bitfinex","SOLUSD",1758940312665,2.01875499,204.33,204.28,15.40645608]
["bitfinex","SOLUSD",1758940312857,2.01875499,204.35,204.29,14.27559401]
["bitfinex","SOLUSD",1758940313067,4.1165201,204.4,204.3,0.68]
["bitfinex","SOLUSD",1758940313258,2.01875499,204.36,204.31,13.59559401]
["bitfinex","SOLUSD",1758940313447,2.01875499,204.36,204.32,0.68]
["bitfinex","SOLUSD",1758940313859,4.1165201,204.42,204.33,13.59559401]
["bitfinex","SOLUSD",1758940314040,2.01875499,204.39,204.34,0.68]
["bitfinex","SOLUSD",1758940314253,2.01875499,204.39,204.36,17.12663926]
["bitfinex","SOLUSD",1758940314553,2.01875499,204.39,204.37,0.68]
["bitfinex","SOLUSD",1758940315148,28.01875499,204.4,204.37,0.68]
["bitfinex","SOLUSD",1758940315659,2.01875499,204.4,204.37,0.68]
["bitfinex","SOLUSD",1758940316239,2.01875499,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1758940316440,2.01875499,204.4,204.39,0.68]
["bitfinex","SOLUSD",1758940316852,2.01875499,204.41,204.39,0.68]
["bitfinex","SOLUSD",1758940317364,2.01875499,204.42,204.39,0.68]
["bitfinex","SOLUSD",1758940317563,2.01875499,204.42,204.39,15.39850852]
["bitfinex","SOLUSD",1758940317859,2.01875499,204.42,204.4,0.68]
["bitfinex","SOLUSD",1758940318560,2.01875499,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1758940318782,2.01875499,204.43,204.42,0.68]
["bitfinex","SOLUSD",1758940320275,2.01875499,204.45,204.42,17.80161235]
["bitfinex","SOLUSD",1758940320459,26.0,204.46,204.43,0.68]
["bitfinex","SOLUSD",1758940320670,2.01875499,204.44,204.42,17.12161235]
["bitfinex","SOLUSD",1758940320881,26.0,204.46,204.43,0.68]
["bitfinex","SOLUSD",1758940321064,26.0,204.46,204.42,17.12161235]
["bitfinex","SOLUSD",1758940321372,26.0,204.46,204.44,0.68]
["bitfinex","SOLUSD",1758940321967,2.01875499,204.45,204.44,5.57141068]
["bitfinex","SOLUSD",1758940322991,2.01875499,204.46,204.44,5.57141068]
["bitfinex","SOLUSD",1758940323157,2.01875499,204.46,204.45,0.68]
["bitfinex","SOLUSD",1758940324469,2.01875499,204.46,204.45,5.57117143]
["bitfinex","SOLUSD",1758940325158,2.01875499,204.47,204.45,17.79910001]
["bitfinex","SOLUSD",1758940325355,2.01875499,204.48,204.46,0.68]
["bitfinex","SOLUSD",1758940325560,2.01875499,204.49,204.46,0.68]
["bitfinex","SOLUSD",1758940326081,2.01875499,204.5,204.47,14.71345545]
["bitfinex","SOLUSD",1758940326250,2.21875499,204.51,204.48,0.71]
["bitfinex","SOLUSD",1758940326785,0.2,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1758940326959,0.2,204.51,204.5,0.71]
["bitfinex","SOLUSD",1758940327274,2.21875499,204.51,204.49,20.31078423]
["bitfinex","SOLUSD",1758940327475,2.01875499,204.5,204.49,5.60021468]
["bitfinex","SOLUSD",1758940327774,2.01875499,204.5,204.49,7.10896967]
["bitfinex","SOLUSD",1758940327971,2.01875499,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1758940328279,2.01875499,204.5,204.49,5.60021468]
["bitfinex","SOLUSD",1758940330367,2.21875499,204.51,204.49,5.60021468]
["bitfinex","SOLUSD",1758940330657,2.21875499,204.51,204.5,0.67]
["bitfinex","SOLUSD",1758940331778,0.2,204.51,204.5,0.67]
["bitfinex","SOLUSD",1758940331966,0.2,204.51,204.5,5.55997555]
["bitfinex","SOLUSD",1758940332166,0.2,204.51,204.5,7.77873054]
["bitfinex","SOLUSD",1758940333664,2.21875499,204.51,204.5,7.10873054]
["bitfinex","SOLUSD",1758940333865,2.21875499,204.51,204.48,17.11637026]
["bitfinex","SOLUSD",1758940334084,2.01875499,204.49,204.48,29.34228669]
["bitfinex","SOLUSD",1758940334481,2.01875499,204.49,204.48,17.11637026]
["bitfinex","SOLUSD",1758940334864,2.01875499,204.49,204.48,19.13512525]
["bitfinex","SOLUSD",1758940336196,2.16875499,204.49,204.42,0.67]
["bitfinex","SOLUSD",1758940336498,0.15,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1758940336788,26.0,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758940337678,2.01875499,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1758940337885,2.01875499,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758940340973,26.0,204.48,204.41,17.79244997]
["bitfinex","SOLUSD",1758940341276,26.0,204.47,204.42,0.67]
["bitfinex","SOLUSD",1758940341484,26.15,204.47,204.41,17.12244997]
["bitfinex","SOLUSD",1758940342370,2.01875499,204.42,204.41,17.12244997]
["bitfinex","SOLUSD",1758940343791,2.01875499,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758940345172,28.01875499,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758940345366,28.01875499,204.42,204.41,5.56212856]
["bitfinex","SOLUSD",1758940345566,28.01875499,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758940346187,2.01875499,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758940346772,28.01875499,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758940347385,28.01875499,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1758940347592,2.01875499,204.41,204.4,5.5623679]
["bitfinex","SOLUSD",1758940348690,2.01875499,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1758940348998,2.01875499,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1758940350094,2.01875499,204.4,204.39,5.56260727]
["bitfinex","SOLUSD",1758940351616,28.16875499,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1758940351896,2.01875499,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1758940352402,2.01875499,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758940352576,2.01875499,204.35,204.34,5.56380444]
["bitfinex","SOLUSD",1758940357099,2.01875499,204.36,204.34,5.56380444]
["bitfinex","SOLUSD",1758940357297,2.01875499,204.37,204.35,0.67]
["bitfinex","SOLUSD",1758940357797,2.01875499,204.42,204.36,13.59559401]
["bitfinex","SOLUSD",1758940358098,2.01875499,204.42,204.37,0.67]
["bitfinex","SOLUSD",1758940358783,2.01875499,204.42,204.37,15.3899529]
["bitfinex","SOLUSD",1758940358999,2.01875499,204.42,204.38,0.67]
["bitfinex","SOLUSD",1758940359296,2.01875499,204.42,204.39,17.12412544]
["bitfinex","SOLUSD",1758940359473,2.01875499,204.42,204.4,0.68]
["bitfinex","SOLUSD",1758940361102,2.01875499,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758940361298,2.01875499,204.42,204.41,5.57212856]
["bitfinex","SOLUSD",1758940362205,28.01875499,204.42,204.41,5.57212856]
["bitfinex","SOLUSD",1758940362583,27.28930029,204.42,204.41,5.57212856]
["bitfinex","SOLUSD",1758940362786,1.28930029,204.42,204.41,5.57212856]
["bitfinex","SOLUSD",1758940362989,26.0,204.45,204.41,5.57212856]
["bitfinex","SOLUSD",1758940362990,1.28930029,204.43,204.41,17.80244997]
["bitfinex","SOLUSD",1758940363195,1.28930029,204.43,204.42,0.68]
["bitfinex","SOLUSD",1758940364606,1.28930029,204.43,204.42,5.57188924]
["bitfinex","SOLUSD",1758940365109,1.28930029,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1758940365302,1.28930029,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1758940366698,1.28930029,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1758940366903,1.28930029,204.4,204.39,5.57260727]
["bitfinex","SOLUSD",1758940369607,26.0,204.44,204.39,17.80412544]
["bitfinex","SOLUSD",1758940369911,1.28930029,204.41,204.4,0.68]
["bitfinex","SOLUSD",1758940370109,1.28930029,204.42,204.39,17.12412544]
["bitfinex","SOLUSD",1758940370304,1.28930029,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1758940370305,1.28930029,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1758940371200,1.28930029,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1758940371601,1.28930029,204.4,204.37,5.57308606]
["bitfinex","SOLUSD",1758940372716,1.28930029,204.42,204.38,0.68]
["bitfinex","SOLUSD",1758940373299,1.28930029,204.42,204.39,5.57260727]
["bitfinex","SOLUSD",1758940373690,1.28930029,204.42,204.39,17.80412544]
["bitfinex","SOLUSD",1758940375698,26.0,204.43,204.4,0.68]
["bitfinex","SOLUSD",1758940375897,27.28930029,204.42,204.41,0.68]
["bitfinex","SOLUSD",1758940376196,27.28930029,204.42,204.39,0.68]
["bitfinex","SOLUSD",1758940376501,27.28930029,204.42,204.4,0.68]
["bitfinex","SOLUSD",1758940377202,27.28930029,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758940377409,30.57884048,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758940379798,4.57884048,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758940380002,27.28930029,204.42,204.41,5.57212856]
["bitfinex","SOLUSD",1758940380506,26.0,204.43,204.41,5.57212856]
["bitfinex","SOLUSD",1758940380703,27.28930029,204.43,204.42,0.68]
["bitfinex","SOLUSD",1758940380905,30.58346371,204.43,204.42,0.68]
["bitfinex","SOLUSD",1758940381522,30.58346371,204.43,204.42,5.57188924]
["bitfinex","SOLUSD",1758940382314,27.28930029,204.45,204.42,17.80161235]
["bitfinex","SOLUSD",1758940382533,3.29582853,204.44,204.43,0.68]
["bitfinex","SOLUSD",1758940383922,3.29582853,204.44,204.43,5.57164995]
["bitfinex","SOLUSD",1758940389229,27.28930029,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758940389406,1.28930029,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1758940389915,1.28930029,204.44,204.43,5.59164995]
["bitfinex","SOLUSD",1758940391726,27.28930029,204.45,204.43,5.59164995]
["bitfinex","SOLUSD",1758940392030,27.28930029,204.45,204.44,0.7]
["bitfinex","SOLUSD",1758940392228,30.58623415,204.45,204.44,0.7]
["bitfinex","SOLUSD",1758940392527,30.58623415,204.45,204.44,5.59141068]
["bitfinex","SOLUSD",1758940393030,4.58623415,204.45,204.44,5.59141068]
["bitfinex","SOLUSD",1758940394323,3.29693386,204.45,204.44,5.59141068]
["bitfinex","SOLUSD",1758940394530,0.2,204.51,204.45,13.59559401]
["bitfinex","SOLUSD",1758940394740,0.2,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1758940395113,0.2,204.51,204.48,0.7]
["bitfinex","SOLUSD",1758940395709,0.2,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1758940396017,0.2,204.51,204.5,0.7]
["bitfinex","SOLUSD",1758940397749,0.2,204.51,204.5,5.58997555]
["bitfinex","SOLUSD",1758940397941,1.48930029,204.51,204.5,5.58997555]
["bitfinex","SOLUSD",1758940398846,1.48930029,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1758940399025,1.63930029,204.51,204.45,12.92759786]
["bitfinex","SOLUSD",1758940399230,1.28930029,204.46,204.45,17.81876929]
["bitfinex","SOLUSD",1758940400646,1.28930029,204.47,204.45,17.81876929]
["bitfinex","SOLUSD",1758940400848,1.28930029,204.47,204.46,0.7]
["bitfinex","SOLUSD",1758940404552,1.28930029,204.47,204.46,5.59093221]
["bitfinex","SOLUSD",1758940405340,1.28930029,204.48,204.46,17.81826273]
["bitfinex","SOLUSD",1758940405544,1.28930029,204.48,204.47,0.7]
["bitfinex","SOLUSD",1758940406056,1.43930029,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1758940406258,1.28930029,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758940406450,1.28930029,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758940406634,1.28930029,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1758940407342,1.28930029,204.44,204.43,5.59164995]
["bitfinex","SOLUSD",1758940408652,1.28930029,204.46,204.43,17.82077483]
["bitfinex","SOLUSD",1758940408831,27.28930029,204.47,204.44,0.7]
["bitfinex","SOLUSD",1758940409042,1.28930029,204.46,204.45,0.7]
["bitfinex","SOLUSD",1758940409832,27.28930029,204.47,204.45,0.7]
["bitfinex","SOLUSD",1758940410144,1.28930029,204.46,204.43,32.53639546]
["bitfinex","SOLUSD",1758940410347,26.0,204.47,204.43,17.12077483]
["bitfinex","SOLUSD",1758940410348,1.28930029,204.45,204.43,17.12077483]
["bitfinex","SOLUSD",1758940410949,1.28930029,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1758940412584,27.28930029,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1758940413052,1.28930029,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1758940414458,1.28930029,204.47,204.43,5.59164995]
["bitfinex","SOLUSD",1758940414659,1.28930029,204.48,204.44,0.7]
["bitfinex","SOLUSD",1758940414861,26.0,204.47,204.44,0.7]
["bitfinex","SOLUSD",1758940415766,26.0,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758940416057,0.2,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1758940416257,0.2,204.51,204.47,51.19559401]
["bitfinex","SOLUSD",1758940416468,0.2,204.51,204.48,0.7]
["bitfinex","SOLUSD",1758940416869,0.2,204.51,204.48,2.66150545]
["bitfinex","SOLUSD",1758940417068,0.2,204.51,204.49,0.7]
["bitfinex","SOLUSD",1758940417857,0.2,204.51,204.5,19.60126646]
["bitfinex","SOLUSD",1758940418054,0.2,204.51,204.5,20.30126646]
["bitfinex","SOLUSD",1758940420365,1e-08,204.51,204.5,20.30126646]
["bitfinex","SOLUSD",1758940422474,1e-08,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1758940422655,1e-08,204.52,204.51,14.25559401]
["bitfinex","SOLUSD",1758940423367,0.2,204.63,204.51,29.45225241]
["bitfinex","SOLUSD",1758940423571,0.2,204.63,204.53,13.59559401]
["bitfinex","SOLUSD",1758940423757,1.28930029,204.61,204.53,13.59559401]
["bitfinex","SOLUSD",1758940424070,1.28930029,204.61,204.55,13.59559401]
["bitfinex","SOLUSD",1758940424270,1.28930029,204.61,204.56,38.32]
["bitfinex","SOLUSD",1758940424462,27.28930029,204.61,204.57,17.76905802]
["bitfinex","SOLUSD",1758940424663,28.01095856,204.61,204.57,17.10905802]
["bitfinex","SOLUSD",1758940424865,26.0,204.61,204.58,0.66]
["bitfinex","SOLUSD",1758940426876,26.0,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1758940427063,2.16095856,204.6,204.55,0.66]
["bitfinex","SOLUSD",1758940427269,2.01095856,204.58,204.55,14.70840586]
["bitfinex","SOLUSD",1758940427468,2.01095856,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1758940428378,26.0,204.62,204.55,4.88878024]
["bitfinex","SOLUSD",1758940428559,2.01095856,204.59,204.55,17.77073086]
["bitfinex","SOLUSD",1758940428871,2.01095856,204.59,204.56,0.66]
["bitfinex","SOLUSD",1758940429077,2.01095856,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758940429654,26.0,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1758940429977,2.01095856,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758940432054,2.01095856,204.61,204.58,0.66]
["bitfinex","SOLUSD",1758940432273,2.01095856,204.61,204.59,0.66]
["bitfinex","SOLUSD",1758940433374,28.01095856,204.62,204.6,5.54758553]
["bitfinex","SOLUSD",1758940434273,2.21095856,204.63,204.61,0.66]
["bitfinex","SOLUSD",1758940434474,2.01095856,204.62,204.6,17.10654936]
["bitfinex","SOLUSD",1758940434668,2.01095856,204.62,204.6,17.76654936]
["bitfinex","SOLUSD",1758940436079,2.01095856,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1758940436256,2.01095856,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1758940436456,2.01095856,204.6,204.57,4.88812469]
["bitfinex","SOLUSD",1758940436656,2.01095856,204.58,204.57,4.88812469]
["bitfinex","SOLUSD",1758940437082,2.01095856,204.58,204.54,12.22223067]
["bitfinex","SOLUSD",1758940437274,0.15,204.59,204.54,12.22223067]
["bitfinex","SOLUSD",1758940437275,2.01095856,204.56,204.54,12.22223067]
["bitfinex","SOLUSD",1758940437477,2.01095856,204.57,204.54,12.88223067]
["bitfinex","SOLUSD",1758940437661,2.01095856,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1758940438965,2.01095856,204.56,204.53,4.88905419]
["bitfinex","SOLUSD",1758940439173,2.01095856,204.54,204.53,4.88905419]
["bitfinex","SOLUSD",1758940441071,2.01095856,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1758940441382,2.01095856,204.53,204.52,5.54949735]
["bitfinex","SOLUSD",1758940442788,2.01095856,204.53,204.52,17.77324074]
["bitfinex","SOLUSD",1758940452904,2.01095856,204.56,204.52,17.77324074]
["bitfinex","SOLUSD",1758940453077,2.01095856,204.56,204.53,0.72]
["bitfinex","SOLUSD",1758940453788,2.01095856,204.56,204.53,15.42840585]
["bitfinex","SOLUSD",1758940454095,2.01095856,204.55,204.54,0.72]
["bitfinex","SOLUSD",1758940454293,2.01095856,204.56,204.54,0.72]
["bitfinex","SOLUSD",1758940454480,2.01095856,204.57,204.55,17.11073086]
["bitfinex","SOLUSD",1758940454792,26.0,204.58,204.56,0.72]
["bitfinex","SOLUSD",1758940455097,28.01095856,204.57,204.53,4.88906563]
["bitfinex","SOLUSD",1758940455278,2.01095856,204.54,204.53,4.88906563]
["bitfinex","SOLUSD",1758940456394,2.01095856,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1758940456591,2.01095856,204.52,204.51,5.60973644]
["bitfinex","SOLUSD",1758940457300,2.01095856,204.52,204.49,5.61021468]
["bitfinex","SOLUSD",1758940457612,2.01095856,204.5,204.49,5.61021468]
["bitfinex","SOLUSD",1758940462628,2.01095856,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1758940463006,28.01095856,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1758940463200,2.01095856,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1758940463894,2.01095856,204.48,204.45,5.61100231]
["bitfinex","SOLUSD",1758940464107,2.01095856,204.48,204.45,4.89100231]
["bitfinex","SOLUSD",1758940464108,2.01095856,204.46,204.45,4.89100231]
["bitfinex","SOLUSD",1758940465314,2.01095856,204.46,204.45,0.72]
["bitfinex","SOLUSD",1758940466316,26.0,204.49,204.45,5.61117143]
["bitfinex","SOLUSD",1758940466524,2.01095856,204.46,204.45,5.61117143]
["bitfinex","SOLUSD",1758940466703,2.01095856,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758940467229,2.01095856,204.46,204.45,5.61117143]
["bitfinex","SOLUSD",1758940468709,26.0,204.49,204.45,5.61117143]
["bitfinex","SOLUSD",1758940468710,3.28770576,204.5,204.45,17.83910001]
["bitfinex","SOLUSD",1758940468916,2.01095856,204.47,204.46,0.72]
["bitfinex","SOLUSD",1758940469122,28.01095856,204.49,204.46,0.72]
["bitfinex","SOLUSD",1758940469639,28.01095856,204.49,204.47,0.72]
["bitfinex","SOLUSD",1758940470330,2.01095856,204.49,204.47,0.72]
["bitfinex","SOLUSD",1758940470714,2.01095856,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1758940471014,2.01095856,204.49,204.48,5.61045383]
["bitfinex","SOLUSD",1758940475910,2.01095856,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1758940477044,26.0,204.52,204.48,0.72]
["bitfinex","SOLUSD",1758940477222,2.01095856,204.49,204.48,0.72]
["bitfinex","SOLUSD",1758940478939,2.01095856,204.49,204.48,5.61045383]
["bitfinex","SOLUSD",1758940479555,2.01095856,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1758940480929,2.01095856,204.49,204.46,0.71]
["bitfinex","SOLUSD",1758940480930,2.16095856,204.49,204.43,0.71]
["bitfinex","SOLUSD",1758940481229,26.0,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758940482345,2.01095856,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758940482539,2.01095856,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758940482744,26.0,204.47,204.43,5.60164995]
["bitfinex","SOLUSD",1758940482745,2.01095856,204.44,204.43,5.60164995]
["bitfinex","SOLUSD",1758940482938,2.01095856,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1758940483742,2.01095856,204.44,204.43,5.60164995]
["bitfinex","SOLUSD",1758940486240,2.01095856,204.45,204.43,5.60164995]
["bitfinex","SOLUSD",1758940486422,2.01095856,204.45,204.44,0.71]
["bitfinex","SOLUSD",1758940486623,27.28886566,204.47,204.44,0.71]
["bitfinex","SOLUSD",1758940486824,1.28886566,204.47,204.44,0.71]
["bitfinex","SOLUSD",1758940487745,1.28886566,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758940488054,1.28886566,204.47,204.46,0.71]
["bitfinex","SOLUSD",1758940488552,1.28886566,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758940488726,1.28886566,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758940488928,1.28886566,204.46,204.45,5.60117143]
["bitfinex","SOLUSD",1758940489248,3.29147071,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758940489442,1.28886566,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758940489849,1.28886566,204.47,204.45,0.71]
["bitfinex","SOLUSD",1758940490052,1.28886566,204.47,204.46,0.71]
["bitfinex","SOLUSD",1758940490628,1.28886566,204.47,204.41,13.59559401]
["bitfinex","SOLUSD",1758940490946,1.28886566,204.45,204.42,0.71]
["bitfinex","SOLUSD",1758940491733,1.28886566,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758940491934,1.28886566,204.46,204.44,0.71]
["bitfinex","SOLUSD",1758940493242,1.28886566,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758940496360,1.28886566,204.46,204.42,12.22948306]
["bitfinex","SOLUSD",1758940496664,1.28886566,204.46,204.45,0.71]
["bitfinex","SOLUSD",1758940497364,1.28883177,204.46,204.45,0.71]
["bitfinex","SOLUSD",1758940498363,1.28883177,204.46,204.44,0.71]
["bitfinex","SOLUSD",1758940498541,1.28883177,204.46,204.42,12.22948306]
["bitfinex","SOLUSD",1758940498743,1.28883177,204.45,204.43,0.71]
["bitfinex","SOLUSD",1758940500546,1.28883177,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758940501468,26.0,204.49,204.44,5.60141068]
["bitfinex","SOLUSD",1758940501663,1.28883177,204.47,204.44,17.11993738]
["bitfinex","SOLUSD",1758940502262,1.28883177,204.47,204.45,0.71]
["bitfinex","SOLUSD",1758940502694,1.28883177,204.46,204.45,5.60117143]
["bitfinex","SOLUSD",1758940503573,26.0,204.49,204.45,17.82910001]
["bitfinex","SOLUSD",1758940503777,1.28883177,204.47,204.46,0.71]
["bitfinex","SOLUSD",1758940504678,1.28883177,204.47,204.46,5.60093221]
["bitfinex","SOLUSD",1758940507569,4.58667536,204.47,204.46,5.60093221]
["bitfinex","SOLUSD",1758940508373,3.29784359,204.47,204.46,5.60093221]
["bitfinex","SOLUSD",1758940512872,3.29784359,204.47,204.46,0.71]
["bitfinex","SOLUSD",1758940513963,3.29784359,204.47,204.46,5.60093221]
["bitfinex","SOLUSD",1758940514466,1.28883177,204.48,204.46,5.60093221]
["bitfinex","SOLUSD",1758940514779,1.28883177,204.48,204.47,0.71]
["bitfinex","SOLUSD",1758940515079,4.58767614,204.48,204.46,5.60093221]
["bitfinex","SOLUSD",1758940515371,1.28883177,204.48,204.47,0.71]
["bitfinex","SOLUSD",1758940515573,4.58772495,204.48,204.47,0.71]
["bitfinex","SOLUSD",1758940516478,4.58772495,204.48,204.47,5.60069301]
["bitfinex","SOLUSD",1758940517696,4.58772495,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1758940518063,4.73772495,204.48,204.43,0.71]
["bitfinex","SOLUSD",1758940518265,1.28883177,204.44,204.43,5.60164995]
["bitfinex","SOLUSD",1758940519471,1.28883177,204.46,204.43,17.83077483]
["bitfinex","SOLUSD",1758940519667,1.28883177,204.46,204.44,0.71]
["bitfinex","SOLUSD",1758940520382,3.3004538,204.45,204.44,5.60141068]
["bitfinex","SOLUSD",1758940520792,27.28883177,204.48,204.44,17.82993738]
["bitfinex","SOLUSD",1758940520992,4.58931874,204.47,204.45,0.71]
["bitfinex","SOLUSD",1758940521170,3.30048697,204.46,204.45,0.71]
["bitfinex","SOLUSD",1758940521364,3.30048697,204.46,204.44,17.11993738]
["bitfinex","SOLUSD",1758940521575,1.28883177,204.47,204.45,0.71]
["bitfinex","SOLUSD",1758940521790,1.28883177,204.47,204.46,0.71]
["bitfinex","SOLUSD",1758940521997,4.58979694,204.47,204.46,5.60093221]
["bitfinex","SOLUSD",1758940526180,4.58979694,204.47,204.41,12.22981826]
["bitfinex","SOLUSD",1758940526381,1.28883177,204.44,204.42,0.71]
["bitfinex","SOLUSD",1758940526588,1.28883177,204.44,204.43,0.71]
["bitfinex","SOLUSD",1758940526903,4.58981145,204.44,204.43,5.60164995]
["bitfinex","SOLUSD",1758940527201,4.58981145,204.44,204.43,19.6094364]
["bitfinex","SOLUSD",1758940527399,3.30097968,204.44,204.43,19.6094364]
["bitfinex","SOLUSD",1758940527584,3.30097968,204.44,204.43,20.3194364]
["bitfinex","SOLUSD",1758940530281,1.28890071,204.46,204.43,20.3194364]
["bitfinex","SOLUSD",1758940530481,3.29987404,204.45,204.44,5.60141068]
["bitfinex","SOLUSD",1758940531004,3.29987404,204.45,204.44,20.31847511]
["bitfinex","SOLUSD",1758940531200,4.58877475,204.45,204.44,20.31847511]
["bitfinex","SOLUSD",1758940532395,4.58877475,204.45,204.44,19.60847511]
["bitfinex","SOLUSD",1758940532693,4.58877475,204.45,204.44,20.31847511]
["bitfinex","SOLUSD",1758940535811,3.29987404,204.45,204.44,20.31847511]
["bitfinex","SOLUSD",1758940536510,4.58877475,204.45,204.44,20.31847511]
["bitfinex","SOLUSD",1758940537207,4.58877475,204.45,204.44,19.60847511]
["bitfinex","SOLUSD",1758940537415,4.58877475,204.45,204.44,5.60141068]
["bitfinex","SOLUSD",1758940538603,4.58877475,204.45,204.44,20.31847512]
["bitfinex","SOLUSD",1758940543811,3.29987404,204.45,204.44,20.31847512]
["bitfinex","SOLUSD",1758940545615,27.28890071,204.47,204.44,32.54700182]
["bitfinex","SOLUSD",1758940545809,27.28890071,204.47,204.45,0.65]
["bitfinex","SOLUSD",1758940546012,1.28890071,204.47,204.45,0.65]
["bitfinex","SOLUSD",1758940546707,2.01373222,204.47,204.45,0.65]
["bitfinex","SOLUSD",1758940547016,2.01373222,204.47,204.45,15.3663425]
["bitfinex","SOLUSD",1758940547311,2.01373222,204.46,204.45,14.7163425]
["bitfinex","SOLUSD",1758940547496,2.01373222,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758940547689,2.01373222,204.46,204.45,14.7163425]
["bitfinex","SOLUSD",1758940548114,2.01373222,204.46,204.45,15.3663425]
["bitfinex","SOLUSD",1758940548914,26.0,204.48,204.45,15.3663425]
["bitfinex","SOLUSD",1758940548915,2.01373222,204.47,204.45,15.3663425]
["bitfinex","SOLUSD",1758940549218,2.01373222,204.47,204.46,0.65]
["bitfinex","SOLUSD",1758940549403,5.31184782,204.47,204.46,0.65]
["bitfinex","SOLUSD",1758940550918,5.31184782,204.47,204.46,5.54093221]
["bitfinex","SOLUSD",1758940552417,5.31184782,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1758940552620,5.31184782,204.47,204.46,5.54093221]
["bitfinex","SOLUSD",1758940552798,5.31184782,204.47,204.46,20.25655284]
["bitfinex","SOLUSD",1758940560139,5.31184782,204.47,204.46,5.54093221]
["bitfinex","SOLUSD",1758940561221,3.2981156,204.47,204.46,5.54093221]
["bitfinex","SOLUSD",1758940561427,5.31184782,204.47,204.46,5.54093221]
["bitfinex","SOLUSD",1758940562232,5.31184782,204.47,204.46,20.25655284]
["bitfinex","SOLUSD",1758940563428,3.2981156,204.47,204.46,20.25655284]
["bitfinex","SOLUSD",1758940563608,5.31184782,204.47,204.46,20.25655284]
["bitfinex","SOLUSD",1758940566429,3.2981156,204.47,204.46,20.25655284]
["bitfinex","SOLUSD",1758940566668,2.01373222,204.53,204.47,13.59559401]
["bitfinex","SOLUSD",1758940566865,3.29841733,204.52,204.48,0.71]
["bitfinex","SOLUSD",1758940567075,3.29841733,204.51,204.48,0.71]
["bitfinex","SOLUSD",1758940567248,28.01373222,204.53,204.48,0.71]
["bitfinex","SOLUSD",1758940567448,3.29732262,204.52,204.49,14.71201236]
["bitfinex","SOLUSD",1758940567650,29.29732262,204.51,204.5,0.71]
["bitfinex","SOLUSD",1758940567863,3.29732262,204.51,204.5,0.71]
["bitfinex","SOLUSD",1758940568068,2.01373222,204.54,204.5,0.71]
["bitfinex","SOLUSD",1758940568270,3.29719251,204.53,204.5,15.42129091]
["bitfinex","SOLUSD",1758940568464,26.0,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1758940568778,3.29562471,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758940569365,26.0,204.54,204.52,19.19509136]
["bitfinex","SOLUSD",1758940569564,0.2,204.63,204.53,14.31559401]
["bitfinex","SOLUSD",1758940569862,2.01373222,204.61,204.54,0.72]
["bitfinex","SOLUSD",1758940570167,3.29435009,204.6,204.54,0.72]
["bitfinex","SOLUSD",1758940570473,28.01373222,204.61,204.54,0.72]
["bitfinex","SOLUSD",1758940570676,3.29115296,204.6,204.56,13.59559401]
["bitfinex","SOLUSD",1758940570848,2.21373222,204.63,204.57,0.72]
["bitfinex","SOLUSD",1758940571049,26.0,204.61,204.57,0.72]
["bitfinex","SOLUSD",1758940571448,2.01373222,204.62,204.58,14.70480112]
["bitfinex","SOLUSD",1758940571649,2.21373222,204.63,204.59,0.72]
["bitfinex","SOLUSD",1758940572186,2.21058887,204.63,204.59,0.72]
["bitfinex","SOLUSD",1758940572344,26.0,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1758940572680,26.0,204.62,204.61,5.60734665]
["bitfinex","SOLUSD",1758940573672,0.2,204.63,204.61,5.60734665]
["bitfinex","SOLUSD",1758940573978,0.2,204.63,204.62,0.72]
["bitfinex","SOLUSD",1758940575149,0.2,204.63,204.62,5.6071078]
["bitfinex","SOLUSD",1758940577164,0.2,204.63,204.62,7.61769667]
["bitfinex","SOLUSD",1758940582362,0.2,204.63,204.62,21.21329068]
["bitfinex","SOLUSD",1758940583274,0.2,204.64,204.62,21.21329068]
["bitfinex","SOLUSD",1758940583473,0.2,204.64,204.63,0.72]
["bitfinex","SOLUSD",1758940584066,0.2,204.64,204.63,2.68015975]
["bitfinex","SOLUSD",1758940585187,0.2,204.64,204.63,7.56702873]
["bitfinex","SOLUSD",1758940585387,0.2,204.64,204.63,21.16262274]
["bitfinex","SOLUSD",1758940586186,0.2,204.64,204.63,23.17321161]
["bitfinex","SOLUSD",1758940586882,0.2,204.64,204.63,21.16262274]
["bitfinex","SOLUSD",1758940587396,1e-08,204.64,204.63,21.16262274]
["bitfinex","SOLUSD",1758940587772,1e-08,204.68,204.64,13.59559401]
["bitfinex","SOLUSD",1758940587987,1e-08,204.68,204.66,13.59559401]
["bitfinex","SOLUSD",1758940588362,1e-08,204.68,204.63,41.53838634]
["bitfinex","SOLUSD",1758940588363,2.00920265,204.68,204.63,17.10404143]
["bitfinex","SOLUSD",1758940588562,2.00920265,204.68,204.67,1.9600637]
["bitfinex","SOLUSD",1758940589764,1e-08,204.68,204.67,6.84597761]
["bitfinex","SOLUSD",1758940589979,1e-08,204.68,204.67,7.56597761]
["bitfinex","SOLUSD",1758940590675,2.00920265,204.68,204.67,6.84597761]
["bitfinex","SOLUSD",1758940594765,1e-08,204.68,204.67,7.56597761]
["bitfinex","SOLUSD",1758940598690,2.00920265,204.68,204.67,7.56597761]
["bitfinex","SOLUSD",1758940598996,1e-08,204.68,204.67,7.56597761]
["bitfinex","SOLUSD",1758940599183,2.00920265,204.68,204.67,7.56597761]
["bitfinex","SOLUSD",1758940602196,1e-08,204.68,204.67,7.56597761]
["bitfinex","SOLUSD",1758940604196,2.20920264,204.69,204.67,7.56597761]
["bitfinex","SOLUSD",1758940604197,1e-08,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1758940604396,1e-08,204.7,204.68,14.30559401]
["bitfinex","SOLUSD",1758940604698,1e-08,204.7,204.69,14.30559401]
["bitfinex","SOLUSD",1758940604882,1e-08,204.7,204.69,16.26498562]
["bitfinex","SOLUSD",1758940606482,1e-08,204.7,204.69,21.15042213]
["bitfinex","SOLUSD",1758940612601,1e-08,204.7,204.69,58.65042213]
["bitfinex","SOLUSD",1758940613298,1.28533549,204.7,204.69,20.44042213]
["bitfinex","SOLUSD",1758940613675,1.28533549,204.7,204.69,21.15042213]
["bitfinex","SOLUSD",1758940614385,1e-08,204.7,204.69,21.15042213]
["bitfinex","SOLUSD",1758940614585,1.28533549,204.7,204.69,21.15042213]
["bitfinex","SOLUSD",1758940615880,1e-08,204.7,204.69,21.15042213]
["bitfinex","SOLUSD",1758940620108,1e-08,204.7,204.69,6.84482812]
["bitfinex","SOLUSD",1758940620806,1e-08,204.7,204.69,7.55482812]
["bitfinex","SOLUSD",1758940621797,1.28533549,204.7,204.69,6.84482812]
["bitfinex","SOLUSD",1758940621998,4.57172179,204.7,204.69,6.84482812]
["bitfinex","SOLUSD",1758940622214,1.28533549,204.7,204.69,6.84482812]
["bitfinex","SOLUSD",1758940624202,1.43533549,204.7,204.69,6.84482812]
["bitfinex","SOLUSD",1758940624405,1.43533549,204.7,204.68,4.88563664]
["bitfinex","SOLUSD",1758940624610,1.43533548,204.69,204.68,4.88563664]
["bitfinex","SOLUSD",1758940624803,1.43533548,204.69,204.67,14.69975745]
["bitfinex","SOLUSD",1758940625017,1.28533548,204.68,204.66,4.88592655]
["bitfinex","SOLUSD",1758940625315,1.28533548,204.67,204.66,19.58640432]
["bitfinex","SOLUSD",1758940625513,0.15,204.69,204.66,4.88592655]
["bitfinex","SOLUSD",1758940625723,1.28533548,204.68,204.66,4.88592655]
["bitfinex","SOLUSD",1758940625904,1.28533548,204.68,204.66,6.84599025]
["bitfinex","SOLUSD",1758940626218,1.28533548,204.69,204.67,0.71]
["bitfinex","SOLUSD",1758940626399,1e-08,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1758940626819,1e-08,204.7,204.69,0.65]
["bitfinex","SOLUSD",1758940627120,1e-08,204.7,204.69,2.60958359]
["bitfinex","SOLUSD",1758940627697,1e-08,204.7,204.69,16.2051776]
["bitfinex","SOLUSD",1758940627898,1e-08,204.7,204.69,21.09061411]
["bitfinex","SOLUSD",1758940629121,1e-08,204.7,204.69,6.8450201]
["bitfinex","SOLUSD",1758940629313,1.28533549,204.7,204.69,6.8450201]
["bitfinex","SOLUSD",1758940631118,1e-08,204.7,204.69,6.8450201]
["bitfinex","SOLUSD",1758940631917,1e-08,204.7,204.69,7.5250201]
["bitfinex","SOLUSD",1758940637840,1e-08,204.7,204.69,21.12061411]
["bitfinex","SOLUSD",1758940638727,1e-08,204.7,204.69,6.8450201]
["bitfinex","SOLUSD",1758940639025,1.28523134,204.7,204.69,6.8450201]
["bitfinex","SOLUSD",1758940639534,1.28523134,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1758940642322,30.72874047,204.7,204.67,4.88577201]
["bitfinex","SOLUSD",1758940642519,27.28523133,204.68,204.67,4.88577201]
["bitfinex","SOLUSD",1758940642721,27.43523133,204.68,204.66,1.9600637]
["bitfinex","SOLUSD",1758940642927,4.72787098,204.67,204.63,42.38686898]
["bitfinex","SOLUSD",1758940643140,1.28523133,204.64,204.63,42.38686898]
["bitfinex","SOLUSD",1758940643314,1.28523133,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1758940643514,1.28523133,204.64,204.63,19.58950811]
["bitfinex","SOLUSD",1758940643723,1.28523133,204.64,204.63,14.70263913]
["bitfinex","SOLUSD",1758940643932,1.28523133,204.64,204.62,4.88707975]
["bitfinex","SOLUSD",1758940644229,1.28523133,204.63,204.62,19.59043947]
["bitfinex","SOLUSD",1758940644817,1.28523133,204.63,204.62,4.88707975]
["bitfinex","SOLUSD",1758940647034,1.28523133,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1758940647440,0.15,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1758940647740,1.28523133,204.64,204.61,17.78571329]
["bitfinex","SOLUSD",1758940647941,1.28523133,204.64,204.61,17.10571329]
["bitfinex","SOLUSD",1758940648138,1.28523133,204.67,204.62,0.68]
["bitfinex","SOLUSD",1758940648937,1.28523133,204.67,204.63,17.10404143]
["bitfinex","SOLUSD",1758940649119,1.28523133,204.67,204.64,0.68]
["bitfinex","SOLUSD",1758940649758,1.28523133,204.66,204.64,0.68]
["bitfinex","SOLUSD",1758940651219,1.28523133,204.67,204.65,17.78236988]
["bitfinex","SOLUSD",1758940651426,1.28523133,204.67,204.66,0.68]
["bitfinex","SOLUSD",1758940651634,1.28523133,204.67,204.65,17.10236988]
["bitfinex","SOLUSD",1758940651837,1.28523133,204.66,204.65,17.10236988]
["bitfinex","SOLUSD",1758940652438,1.28523133,204.67,204.65,17.10236988]
["bitfinex","SOLUSD",1758940653151,1.28523133,204.66,204.65,17.10236988]
["bitfinex","SOLUSD",1758940653445,1.28523133,204.66,204.65,12.21597849]
["bitfinex","SOLUSD",1758940656035,1.28523133,204.66,204.65,17.10236988]
["bitfinex","SOLUSD",1758940656755,1.28523133,204.66,204.65,17.78236988]
["bitfinex","SOLUSD",1758940658741,1.28523133,204.67,204.65,17.78236988]
["bitfinex","SOLUSD",1758940658936,1.28523133,204.67,204.66,0.68]
["bitfinex","SOLUSD",1758940659651,1.28523133,204.68,204.66,0.68]
["bitfinex","SOLUSD",1758940659851,1.28523133,204.68,204.67,0.71]
["bitfinex","SOLUSD",1758940660664,1.28523133,204.68,204.66,0.71]
["bitfinex","SOLUSD",1758940660842,1.28523133,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1758940663636,1e-08,204.7,204.67,17.81069868]
["bitfinex","SOLUSD",1758940663835,1.28523134,204.7,204.68,0.71]
["bitfinex","SOLUSD",1758940664035,1.28523134,204.7,204.69,0.71]
["bitfinex","SOLUSD",1758940665655,1.28523134,204.7,204.69,5.59543651]
["bitfinex","SOLUSD",1758940665656,1e-08,204.7,204.69,5.59543651]
["bitfinex","SOLUSD",1758940667044,1e-08,204.7,204.69,7.5551161]
["bitfinex","SOLUSD",1758940667443,1e-08,204.7,204.69,21.15071011]
["bitfinex","SOLUSD",1758940668253,1e-08,204.7,204.69,7.5551161]
["bitfinex","SOLUSD",1758940671765,2.00881468,204.7,204.69,6.8451161]
["bitfinex","SOLUSD",1758940671970,2.00881468,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1758940672751,2.00881468,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1758940672951,2.00881467,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758940676770,2.00881467,204.69,204.68,5.5956752]
["bitfinex","SOLUSD",1758940676961,1e-08,204.7,204.68,5.5956752]
["bitfinex","SOLUSD",1758940677163,1e-08,204.7,204.69,0.71]
["bitfinex","SOLUSD",1758940677867,1e-08,204.7,204.69,2.66977561]
["bitfinex","SOLUSD",1758940678460,1e-08,204.7,204.69,7.55521212]
["bitfinex","SOLUSD",1758940700173,1e-08,204.7,204.69,21.15080613]
["bitfinex","SOLUSD",1758940701259,1e-08,204.71,204.69,23.1596208]
["bitfinex","SOLUSD",1758940701458,0.2,204.72,204.7,16.30440868]
["bitfinex","SOLUSD",1758940701459,1e-08,204.72,204.7,16.30440868]
["bitfinex","SOLUSD",1758940701686,0.2,204.75,204.7,16.30440868]
["bitfinex","SOLUSD",1758940701687,1e-08,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1758940701885,1e-08,204.75,204.74,15.60440868]
["bitfinex","SOLUSD",1758940702265,1e-08,204.75,204.74,16.30440868]
["bitfinex","SOLUSD",1758940702663,1e-08,204.75,204.74,18.2633205]
["bitfinex","SOLUSD",1758940703184,1e-08,204.75,204.74,21.13874926]
["bitfinex","SOLUSD",1758940714984,1e-08,204.75,204.74,23.14756393]
["bitfinex","SOLUSD",1758940721006,1e-08,204.75,204.74,21.13874926]
["bitfinex","SOLUSD",1758940722601,1e-08,204.75,204.74,20.43874926]
["bitfinex","SOLUSD",1758940724106,1e-08,204.75,204.74,21.14874926]
["bitfinex","SOLUSD",1758940725712,2.00881468,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1758940726493,1e-08,204.75,204.74,19.18983744]
["bitfinex","SOLUSD",1758940726809,1e-08,204.75,204.74,21.19865212]
["bitfinex","SOLUSD",1758940732314,1e-08,204.75,204.74,20.48865212]
["bitfinex","SOLUSD",1758940732703,1e-08,204.75,204.74,21.19865212]
["bitfinex","SOLUSD",1758940736504,1e-08,204.75,204.74,20.48865212]
["bitfinex","SOLUSD",1758940737098,1e-08,204.75,204.74,21.19865212]
["bitfinex","SOLUSD",1758940738220,1e-08,204.75,204.74,20.48865212]
["bitfinex","SOLUSD",1758940739322,1e-08,204.75,204.74,6.89305811]
["bitfinex","SOLUSD",1758940739523,1e-08,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1758940739727,1e-08,204.75,204.74,42.34424343]
["bitfinex","SOLUSD",1758940742130,1e-08,204.75,204.74,43.05424343]
["bitfinex","SOLUSD",1758940742511,1e-08,204.75,204.74,45.01334714]
["bitfinex","SOLUSD",1758940745617,1e-08,204.75,204.74,43.05424343]
["bitfinex","SOLUSD",1758940747814,1e-08,204.75,204.74,42.34424343]
["bitfinex","SOLUSD",1758940751329,4.72929096,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1758940751634,4.72929096,204.75,204.69,12.21315466]
["bitfinex","SOLUSD",1758940751810,1.28484791,204.71,204.7,54.55819247]
["bitfinex","SOLUSD",1758940752131,1.28484791,204.72,204.7,55.21819247]
["bitfinex","SOLUSD",1758940752512,1.28484791,204.72,204.7,17.75819247]
["bitfinex","SOLUSD",1758940753326,1e-08,204.75,204.71,38.12]
["bitfinex","SOLUSD",1758940753532,1.28484792,204.75,204.71,38.12]
["bitfinex","SOLUSD",1758940753833,1.28484791,204.74,204.71,37.46]
["bitfinex","SOLUSD",1758940754020,1.28484791,204.74,204.71,38.12]
["bitfinex","SOLUSD",1758940754414,1.28484791,204.74,204.72,0.66]
["bitfinex","SOLUSD",1758940754632,1.28484792,204.75,204.73,0.66]
["bitfinex","SOLUSD",1758940755022,1.28484792,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1758940755633,1e-08,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1758940755833,1e-08,204.75,204.74,5.54424343]
["bitfinex","SOLUSD",1758940764037,1e-08,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1758940764229,1.28484792,204.78,204.75,0.66]
["bitfinex","SOLUSD",1758940764426,1.28484792,204.78,204.76,38.12]
["bitfinex","SOLUSD",1758940764816,1e-08,204.78,204.76,38.12]
["bitfinex","SOLUSD",1758940765125,1e-08,204.78,204.77,1.95891182]
["bitfinex","SOLUSD",1758940765517,1.28484792,204.78,204.76,37.46]
["bitfinex","SOLUSD",1758940765720,1.28484791,204.77,204.76,37.46]
["bitfinex","SOLUSD",1758940766126,1.28484791,204.77,204.76,42.34376636]
["bitfinex","SOLUSD",1758940766822,1.28484791,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1758940767336,1.28484791,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1758940767634,1.28484791,204.77,204.76,1.95910371]
["bitfinex","SOLUSD",1758940769241,1.28484791,204.77,204.76,6.84287007]
["bitfinex","SOLUSD",1758940774342,1.28484792,204.78,204.76,7.50287007]
["bitfinex","SOLUSD",1758940774540,1.28484792,204.78,204.76,6.84287007]
["bitfinex","SOLUSD",1758940774745,1e-08,204.78,204.77,0.66]
["bitfinex","SOLUSD",1758940775546,1e-08,204.78,204.77,2.61900776]
["bitfinex","SOLUSD",1758940775847,1e-08,204.78,204.77,7.50253562]
["bitfinex","SOLUSD",1758940819969,0.1,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1758940820173,0.1,204.81,204.79,2.00704513]
["bitfinex","SOLUSD",1758940820373,0.1,204.81,204.79,2.66704513]
["bitfinex","SOLUSD",1758940820577,0.1,204.81,204.8,0.66]
["bitfinex","SOLUSD",1758940820884,0.1,204.81,204.8,2.61862406]
["bitfinex","SOLUSD",1758940821292,0.1,204.82,204.8,9.50848169]
["bitfinex","SOLUSD",1758940821466,0.1,204.82,204.81,0.66]
["bitfinex","SOLUSD",1758940822068,0.1,204.82,204.81,12.86735646]
["bitfinex","SOLUSD",1758940823171,0.1,204.82,204.81,17.74993055]
["bitfinex","SOLUSD",1758940827182,0.1,204.82,204.81,55.18993055]
["bitfinex","SOLUSD",1758940827786,2.10704513,204.82,204.81,17.08993055]
["bitfinex","SOLUSD",1758940827997,2.10704513,204.82,204.74,50.42108952]
["bitfinex","SOLUSD",1758940827998,2.25704513,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1758940828289,2.00704513,204.79,204.77,5.54352786]
["bitfinex","SOLUSD",1758940828696,2.00704513,204.79,204.78,14.69183868]
["bitfinex","SOLUSD",1758940829075,2.00704513,204.79,204.78,19.57512806]
["bitfinex","SOLUSD",1758940829900,2.15704513,204.79,204.78,14.69183868]
["bitfinex","SOLUSD",1758940830095,2.15704513,204.79,204.77,4.88351623]
["bitfinex","SOLUSD",1758940830277,2.00704513,204.78,204.77,4.88351623]
["bitfinex","SOLUSD",1758940830781,2.00704513,204.78,204.77,18.47911024]
["bitfinex","SOLUSD",1758940831091,2.15704513,204.78,204.77,18.47911024]
["bitfinex","SOLUSD",1758940832467,2.15704513,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1758940832675,2.00704513,204.76,204.75,5.54400488]
["bitfinex","SOLUSD",1758940832987,2.00704513,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1758940833385,2.00704513,204.76,204.75,18.47959889]
["bitfinex","SOLUSD",1758940834694,2.00704513,204.76,204.75,19.13959889]
["bitfinex","SOLUSD",1758940834990,2.00704513,204.76,204.75,18.47959889]
["bitfinex","SOLUSD",1758940835386,2.00704513,204.76,204.75,19.13959889]
["bitfinex","SOLUSD",1758940835574,26.1,204.82,204.75,31.3496111]
["bitfinex","SOLUSD",1758940835774,2.00704513,204.76,204.75,30.6896111]
["bitfinex","SOLUSD",1758940836085,2.15704513,204.76,204.73,4.8842639]
["bitfinex","SOLUSD",1758940836292,2.00704513,204.74,204.73,4.8842639]
["bitfinex","SOLUSD",1758940836675,2.00704513,204.74,204.72,17.09606234]
["bitfinex","SOLUSD",1758940836872,2.00704513,204.74,204.73,3.28910138]
["bitfinex","SOLUSD",1758940837574,2.00704513,204.74,204.73,8.17358338]
["bitfinex","SOLUSD",1758940840480,2.15704513,204.74,204.73,3.28910138]
["bitfinex","SOLUSD",1758940840702,26.0,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1758940840905,26.15,204.71,204.68,12.21493624]
["bitfinex","SOLUSD",1758940841200,2.00704513,204.69,204.68,12.21493624]
["bitfinex","SOLUSD",1758940841775,2.15704513,204.69,204.65,4.88627829]
["bitfinex","SOLUSD",1758940842096,2.00704513,204.66,204.65,19.58747643]
["bitfinex","SOLUSD",1758940843083,2.00704513,204.66,204.65,4.88627829]
["bitfinex","SOLUSD",1758940843786,2.00704513,204.66,204.64,14.7019186]
["bitfinex","SOLUSD",1758940844001,2.00704513,204.65,204.64,14.7019186]
["bitfinex","SOLUSD",1758940844376,2.00704513,204.65,204.64,19.58854877]
["bitfinex","SOLUSD",1758940844895,2.00704513,204.65,204.64,20.25854877]
["bitfinex","SOLUSD",1758940845979,2.00704513,204.65,204.64,15.3719186]
["bitfinex","SOLUSD",1758940847805,2.00704513,204.65,204.64,20.25854877]
["bitfinex","SOLUSD",1758940848408,2.00704513,204.65,204.64,19.58854877]
["bitfinex","SOLUSD",1758940851295,2.00704513,204.65,204.64,20.25854877]
["bitfinex","SOLUSD",1758940852711,1.28636771,204.65,204.64,20.25854877]
["bitfinex","SOLUSD",1758940856822,1.28636771,204.66,204.64,20.25854877]
["bitfinex","SOLUSD",1758940857024,1.28636771,204.66,204.65,0.67]
["bitfinex","SOLUSD",1758940857899,1.28636771,204.66,204.65,5.55639139]
["bitfinex","SOLUSD",1758940858906,1.28636771,204.66,204.65,20.25830999]
["bitfinex","SOLUSD",1758940859125,1.28636771,204.66,204.65,5.55639139]
["bitfinex","SOLUSD",1758940860914,1.28636771,204.66,204.65,20.25830999]
["bitfinex","SOLUSD",1758940861224,1.28636771,204.66,204.65,5.55639139]
["bitfinex","SOLUSD",1758940865028,30.09325872,204.7,204.65,5.55639139]
["bitfinex","SOLUSD",1758940865326,1.28636771,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1758940865622,26.0,204.67,204.65,19.58830999]
["bitfinex","SOLUSD",1758940865802,1.28636771,204.68,204.65,19.58830999]
["bitfinex","SOLUSD",1758940866009,1.28636771,204.68,204.66,0.67]
["bitfinex","SOLUSD",1758940866526,1.28636771,204.68,204.66,15.37047777]
["bitfinex","SOLUSD",1758940866710,1.28636771,204.67,204.66,14.70047777]
["bitfinex","SOLUSD",1758940867307,1.28636771,204.67,204.66,20.30663041]
["bitfinex","SOLUSD",1758940869326,1.28636771,204.68,204.66,20.30663041]
["bitfinex","SOLUSD",1758940869534,1.28636771,204.72,204.67,0.7]
["bitfinex","SOLUSD",1758940869918,1.28636771,204.71,204.67,0.7]
["bitfinex","SOLUSD",1758940870110,1.28636771,204.71,204.68,14.69903721]
["bitfinex","SOLUSD",1758940870311,1.28636771,204.71,204.69,0.7]
["bitfinex","SOLUSD",1758940870506,1.28636771,204.71,204.7,0.7]
["bitfinex","SOLUSD",1758940871037,1.28636771,204.71,204.7,15.39903721]
["bitfinex","SOLUSD",1758940871432,1.28636771,204.71,204.7,20.28423506]
["bitfinex","SOLUSD",1758940872314,1.28636771,204.73,204.7,32.49722968]
["bitfinex","SOLUSD",1758940872521,1.28636771,204.73,204.71,0.7]
["bitfinex","SOLUSD",1758940873130,1.28636771,204.73,204.72,14.69687692]
["bitfinex","SOLUSD",1758940873331,1.28636771,204.73,204.72,20.28159751]
["bitfinex","SOLUSD",1758940873636,1.28636771,204.74,204.72,20.28159751]
["bitfinex","SOLUSD",1758940874016,1.28636771,204.74,204.72,5.58472059]
["bitfinex","SOLUSD",1758940874223,1.28636771,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1758940874444,1.28636771,204.74,204.7,49.67299462]
["bitfinex","SOLUSD",1758940874445,1.28636771,204.74,204.73,20.28135891]
["bitfinex","SOLUSD",1758940874810,3.28021257,204.76,204.73,32.49256391]
["bitfinex","SOLUSD",1758940875016,1.28636771,204.76,204.74,0.7]
["bitfinex","SOLUSD",1758940875544,13.41937277,204.82,204.74,0.7]
["bitfinex","SOLUSD",1758940875545,1.28636771,204.77,204.75,3.28021257]
["bitfinex","SOLUSD",1758940875851,1.28636771,204.77,204.76,0.7]
["bitfinex","SOLUSD",1758940876415,1.28636771,204.77,204.76,5.58376636]
["bitfinex","SOLUSD",1758940876615,26.0,204.8,204.76,8.86562131]
["bitfinex","SOLUSD",1758940876814,1.28636771,204.77,204.76,8.86562131]
["bitfinex","SOLUSD",1758940877521,1.28636771,204.79,204.76,21.07503721]
["bitfinex","SOLUSD",1758940877719,1.28636771,204.79,204.77,0.7]
["bitfinex","SOLUSD",1758940878036,1.28636771,204.79,204.76,20.37503721]
["bitfinex","SOLUSD",1758940878037,1.28636771,204.79,204.78,0.7]
["bitfinex","SOLUSD",1758940878649,1.28636771,204.79,204.76,8.16547928]
["bitfinex","SOLUSD",1758940878825,1.28636771,204.77,204.76,8.16547928]
["bitfinex","SOLUSD",1758940879425,1.28636771,204.77,204.76,8.86547928]
["bitfinex","SOLUSD",1758940887154,1.28636771,204.78,204.76,21.07489518]
["bitfinex","SOLUSD",1758940887369,1.28636771,204.79,204.77,0.7]
["bitfinex","SOLUSD",1758940887549,1.28636771,204.78,204.77,0.7]
["bitfinex","SOLUSD",1758940888730,1.28636771,204.78,204.77,5.58352786]
["bitfinex","SOLUSD",1758940897462,1.28636771,204.8,204.77,17.79234751]
["bitfinex","SOLUSD",1758940897651,1.28636771,204.8,204.78,0.7]
["bitfinex","SOLUSD",1758940897852,1.28636771,204.79,204.78,0.7]
["bitfinex","SOLUSD",1758940898765,1.28636771,204.79,204.78,5.58328938]
["bitfinex","SOLUSD",1758940898971,1.28636771,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758940899175,1.28636771,204.79,204.76,37.44]
["bitfinex","SOLUSD",1758940899176,27.43636771,204.79,204.74,12.91033642]
["bitfinex","SOLUSD",1758940899473,1.28636771,204.75,204.74,17.79457985]
["bitfinex","SOLUSD",1758940900750,1.28636771,204.77,204.74,17.79457985]
["bitfinex","SOLUSD",1758940900956,1.28636771,204.77,204.75,0.69]
["bitfinex","SOLUSD",1758940901864,26.0,204.79,204.76,0.69]
["bitfinex","SOLUSD",1758940902059,1.28636771,204.77,204.75,0.69]
["bitfinex","SOLUSD",1758940902262,1.28636771,204.76,204.75,0.69]
["bitfinex","SOLUSD",1758940902846,1.28636771,204.76,204.75,5.57400488]
["bitfinex","SOLUSD",1758940907352,1.28636771,204.77,204.75,5.57400488]
["bitfinex","SOLUSD",1758940907553,1.28636771,204.77,204.76,0.69]
["bitfinex","SOLUSD",1758940908760,1.28636771,204.77,204.76,5.57376636]
["bitfinex","SOLUSD",1758940908960,1.28636771,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1758940909556,1.43636771,204.77,204.74,4.88401377]
["bitfinex","SOLUSD",1758940909762,1.28636771,204.75,204.74,4.88401377]
["bitfinex","SOLUSD",1758940910854,1.28636771,204.75,204.74,5.57401377]
["bitfinex","SOLUSD",1758940912671,2.00792408,204.75,204.74,17.78462234]
["bitfinex","SOLUSD",1758940913271,2.00792408,204.77,204.74,17.78462234]
["bitfinex","SOLUSD",1758940913477,2.00792408,204.77,204.75,0.69]
["bitfinex","SOLUSD",1758940914463,2.00792408,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1758940914666,2.00792408,204.78,204.76,5.57376636]
["bitfinex","SOLUSD",1758940915077,2.00792408,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1758940915377,2.00792408,204.78,204.77,0.69]
["bitfinex","SOLUSD",1758940915597,5.30099589,204.78,204.77,0.69]
["bitfinex","SOLUSD",1758940916366,5.30099589,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1758940918174,5.30099589,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758940918366,5.30099589,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1758940918567,2.00792408,204.78,204.76,5.57376636]
["bitfinex","SOLUSD",1758940918770,2.00792408,204.78,204.77,0.69]
["bitfinex","SOLUSD",1758940918963,5.30469448,204.78,204.77,0.69]
["bitfinex","SOLUSD",1758940920164,5.30481214,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1758940920781,5.30481214,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758940921084,3.29688806,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1758940922487,2.00792408,204.79,204.77,5.57352786]
["bitfinex","SOLUSD",1758940922688,3.29566303,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758940923297,3.2956826,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1758940924094,2.00792408,204.79,204.77,5.57352786]
["bitfinex","SOLUSD",1758940924290,2.00792408,204.79,204.78,0.69]
["bitfinex","SOLUSD",1758940924592,5.30323786,204.79,204.78,5.57328938]
["bitfinex","SOLUSD",1758940925091,5.30323786,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758940926282,5.30323786,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1758940926596,5.30323786,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1758940928796,3.29531378,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1758940929092,5.30323786,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758940931686,5.30323786,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940932696,3.29531378,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940932895,5.30323786,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940944016,5.30323786,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758940944503,26.0,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1758940944693,31.30323786,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1758940948892,3.29531378,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1758940949212,5.30323786,204.75,204.74,5.60424343]
["bitfinex","SOLUSD",1758940949704,2.00792408,204.75,204.74,5.60424343]
["bitfinex","SOLUSD",1758940950114,26.0,204.79,204.74,5.60424343]
["bitfinex","SOLUSD",1758940950299,2.00792408,204.8,204.75,13.59559401]
["bitfinex","SOLUSD",1758940950504,3.29062735,204.79,204.76,38.14]
["bitfinex","SOLUSD",1758940950698,2.00792408,204.79,204.77,0.72]
["bitfinex","SOLUSD",1758940951225,26.1,204.82,204.78,14.69183869]
["bitfinex","SOLUSD",1758940951392,26.0,204.78,204.74,54.514852]
["bitfinex","SOLUSD",1758940951595,28.00792408,204.75,204.74,54.514852]
["bitfinex","SOLUSD",1758940951796,28.00792408,204.75,204.74,55.234852]
["bitfinex","SOLUSD",1758940951996,2.00792408,204.75,204.74,69.92884951]
["bitfinex","SOLUSD",1758940954013,2.00792408,204.75,204.74,31.78884951]
["bitfinex","SOLUSD",1758940954318,5.29881308,204.75,204.74,17.094852]
["bitfinex","SOLUSD",1758940954507,5.29881308,204.75,204.74,17.814852]
["bitfinex","SOLUSD",1758940954709,2.00792408,204.75,204.74,17.814852]
["bitfinex","SOLUSD",1758940955112,2.00792408,204.77,204.74,55.234852]
["bitfinex","SOLUSD",1758940955301,2.00792408,204.77,204.75,0.72]
["bitfinex","SOLUSD",1758940955891,2.00792408,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1758940956092,5.2991492,204.77,204.76,5.60376636]
["bitfinex","SOLUSD",1758940956291,2.00792408,204.77,204.76,5.60376636]
["bitfinex","SOLUSD",1758940956500,2.00792408,204.77,204.76,20.29776386]
["bitfinex","SOLUSD",1758940956708,5.2993621,204.77,204.76,20.29776386]
["bitfinex","SOLUSD",1758940956908,5.2993621,204.77,204.76,5.60376636]
["bitfinex","SOLUSD",1758940957294,2.00792408,204.77,204.76,5.60376636]
["bitfinex","SOLUSD",1758940957494,5.29938403,204.77,204.76,5.60376636]
["bitfinex","SOLUSD",1758940957706,5.2994443,204.77,204.76,20.29776386]
["bitfinex","SOLUSD",1758940958012,5.2994443,204.77,204.76,5.60376636]
["bitfinex","SOLUSD",1758940959029,2.00792408,204.78,204.76,5.60376636]
["bitfinex","SOLUSD",1758940959201,2.00792408,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940959516,5.29954472,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940963117,5.29954472,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758940964106,5.29954472,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940965305,5.29954472,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758940965818,5.29954472,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940973432,2.00792408,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940973632,5.2995369,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940974559,4.57651387,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940976052,4.57651387,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758940976553,4.57651387,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1758940979745,4.57651387,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758940980273,4.57651387,204.78,204.75,17.09441685]
["bitfinex","SOLUSD",1758940980443,27.28490105,204.76,204.75,4.88380828]
["bitfinex","SOLUSD",1758940980630,30.57651387,204.76,204.75,4.88380828]
["bitfinex","SOLUSD",1758940980833,3.29161282,204.76,204.75,5.60380828]
["bitfinex","SOLUSD",1758940981059,4.57651387,204.76,204.75,5.60380828]
["bitfinex","SOLUSD",1758940981243,3.29161282,204.76,204.75,5.60380828]
["bitfinex","SOLUSD",1758940981939,3.29161282,204.76,204.75,20.29852553]
["bitfinex","SOLUSD",1758940989044,4.57651387,204.76,204.75,19.57852553]
["bitfinex","SOLUSD",1758940989955,4.57651387,204.76,204.75,20.26852553]
["bitfinex","SOLUSD",1758940993466,3.29161282,204.76,204.75,20.26852553]
["bitfinex","SOLUSD",1758940996469,1.28490105,204.78,204.75,32.47853774]
["bitfinex","SOLUSD",1758940996772,1.28490105,204.78,204.76,0.69]
["bitfinex","SOLUSD",1758940996974,1.28490105,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758940997182,4.57957302,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1758941000078,4.57957302,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1758941002260,4.57957302,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1758941004200,3.29467197,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1758941004368,0.1,204.82,204.77,17.78234751]
["bitfinex","SOLUSD",1758941004694,1.28490105,204.8,204.78,0.69]
["bitfinex","SOLUSD",1758941004890,3.29402396,204.79,204.78,0.69]
["bitfinex","SOLUSD",1758941005269,1.28490105,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1758941005496,4.57845002,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1758941005666,4.57845002,204.8,204.79,5.57305093]
["bitfinex","SOLUSD",1758941006172,3.29354897,204.8,204.79,5.57305093]
["bitfinex","SOLUSD",1758941006769,0.1,204.82,204.79,17.78067825]
["bitfinex","SOLUSD",1758941006966,0.1,204.82,204.8,0.69]
["bitfinex","SOLUSD",1758941007385,0.1,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1758941007584,3.39194832,204.82,204.81,5.57257409]
["bitfinex","SOLUSD",1758941007785,0.2,204.84,204.81,32.46797057]
["bitfinex","SOLUSD",1758941008084,0.2,204.84,204.82,0.69]
["bitfinex","SOLUSD",1758941008780,0.2,204.84,204.83,14.68752295]
["bitfinex","SOLUSD",1758941008984,0.2,204.84,204.83,20.25962029]
["bitfinex","SOLUSD",1758941024602,0.2,204.84,204.83,19.56962029]
["bitfinex","SOLUSD",1758941025180,0.2,204.84,204.83,20.24962029]
["bitfinex","SOLUSD",1758941025595,1.63490105,204.84,204.83,14.68752295]
["bitfinex","SOLUSD",1758941025778,1.63490105,204.84,204.8,4.88260202]
["bitfinex","SOLUSD",1758941025978,1.28490105,204.81,204.8,19.57372124]
["bitfinex","SOLUSD",1758941026383,1.28490105,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1758941026594,0.15,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1758941026595,1.28490105,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1758941026801,1.28490105,204.8,204.79,5.56305093]
["bitfinex","SOLUSD",1758941027189,1.28490105,204.8,204.79,20.25488962]
["bitfinex","SOLUSD",1758941030210,1.28490105,204.8,204.79,19.57488962]
["bitfinex","SOLUSD",1758941030705,1.28490105,204.8,204.79,20.25488962]
["bitfinex","SOLUSD",1758941033998,1.28490105,204.82,204.79,32.46251694]
["bitfinex","SOLUSD",1758941034196,1.28490105,204.82,204.8,38.06]
["bitfinex","SOLUSD",1758941034381,1.28490105,204.81,204.8,38.06]
["bitfinex","SOLUSD",1758941034585,2.00679295,204.81,204.8,38.06]
["bitfinex","SOLUSD",1758941034985,2.00679295,204.81,204.8,15.37039982]
["bitfinex","SOLUSD",1758941035791,2.00679295,204.81,204.8,20.25321232]
["bitfinex","SOLUSD",1758941037688,2.00679295,204.82,204.8,20.25321232]
["bitfinex","SOLUSD",1758941037894,2.00679295,204.82,204.81,0.68]
["bitfinex","SOLUSD",1758941038297,2.00679295,204.82,204.81,15.37039982]
["bitfinex","SOLUSD",1758941039206,2.00679295,204.82,204.81,20.25297391]
["bitfinex","SOLUSD",1758941043315,2.00679295,204.82,204.81,19.57297391]
["bitfinex","SOLUSD",1758941043911,2.00679295,204.82,204.81,20.25297391]
["bitfinex","SOLUSD",1758941045222,2.00679295,204.82,204.81,19.57297391]
["bitfinex","SOLUSD",1758941046612,2.00679295,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1758941046994,2.00679295,204.82,204.8,4.88277235]
["bitfinex","SOLUSD",1758941047197,2.00679295,204.81,204.8,4.88277235]
["bitfinex","SOLUSD",1758941047802,2.00679295,204.81,204.8,6.8895653]
["bitfinex","SOLUSD",1758941050310,2.00679295,204.81,204.8,2.00679295]
["bitfinex","SOLUSD",1758941050626,5.44793506,204.81,204.78,4.88327444]
["bitfinex","SOLUSD",1758941050816,2.00679295,204.79,204.78,4.88327444]
["bitfinex","SOLUSD",1758941051324,2.00679295,204.79,204.78,5.57327444]
["bitfinex","SOLUSD",1758941057231,2.00679295,204.79,204.78,4.88327444]
["bitfinex","SOLUSD",1758941057618,2.00679295,204.79,204.78,5.57327444]
["bitfinex","SOLUSD",1758941058204,2.00679295,204.79,204.78,4.88327444]
["bitfinex","SOLUSD",1758941058622,2.00679295,204.79,204.78,5.57327444]
["bitfinex","SOLUSD",1758941065939,26.0,204.83,204.78,17.78149789]
["bitfinex","SOLUSD",1758941066143,2.00679295,204.8,204.79,0.69]
["bitfinex","SOLUSD",1758941066660,2.00679295,204.82,204.79,0.69]
["bitfinex","SOLUSD",1758941067019,2.00679295,204.82,204.79,15.38039983]
["bitfinex","SOLUSD",1758941067221,2.00679295,204.82,204.8,0.69]
["bitfinex","SOLUSD",1758941067749,2.00679295,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1758941067937,2.00679295,204.82,204.81,5.57257409]
["bitfinex","SOLUSD",1758941068323,2.00679295,204.82,204.81,7.57936704]
["bitfinex","SOLUSD",1758941075455,0.2,204.84,204.81,19.78580227]
["bitfinex","SOLUSD",1758941075640,2.00679295,204.82,204.81,19.09580227]
["bitfinex","SOLUSD",1758941076348,2.00679295,204.82,204.81,19.78580227]
["bitfinex","SOLUSD",1758941078059,7.45545907,204.82,204.8,4.88278863]
["bitfinex","SOLUSD",1758941078266,2.00679295,204.81,204.8,4.88278863]
["bitfinex","SOLUSD",1758941079040,2.00679295,204.81,204.78,17.09136091]
["bitfinex","SOLUSD",1758941079242,2.00679295,204.79,204.78,17.78136091]
["bitfinex","SOLUSD",1758941087755,2.00679295,204.8,204.78,17.78136091]
["bitfinex","SOLUSD",1758941088088,2.00679295,204.8,204.79,0.69]
["bitfinex","SOLUSD",1758941089665,2.00679295,204.8,204.79,5.57305093]
["bitfinex","SOLUSD",1758941090682,2.00679295,204.81,204.79,5.57305093]
["bitfinex","SOLUSD",1758941090889,2.00679295,204.81,204.8,0.69]
["bitfinex","SOLUSD",1758941095818,2.00679295,204.81,204.8,5.5728125]
["bitfinex","SOLUSD",1758941096603,1.28448938,204.81,204.8,5.5728125]
["bitfinex","SOLUSD",1758941097804,26.2,204.84,204.8,5.5728125]
["bitfinex","SOLUSD",1758941097996,1.28448938,204.82,204.8,17.77984375]
["bitfinex","SOLUSD",1758941098187,26.2,204.84,204.81,0.69]
["bitfinex","SOLUSD",1758941098504,1.28448938,204.82,204.81,0.69]
["bitfinex","SOLUSD",1758941100304,1.28448938,204.82,204.81,5.57257409]
["bitfinex","SOLUSD",1758941104905,1.28448938,204.82,204.81,32.46940914]
["bitfinex","SOLUSD",1758941105095,1.28448938,204.83,204.81,32.46940914]
["bitfinex","SOLUSD",1758941105296,0.2,204.84,204.82,0.69]
["bitfinex","SOLUSD",1758941105485,1.28448938,204.83,204.81,17.08900932]
["bitfinex","SOLUSD",1758941105806,0.2,204.84,204.82,14.68896125]
["bitfinex","SOLUSD",1758941106188,0.2,204.84,204.83,0.69]
["bitfinex","SOLUSD",1758941106405,3.49493584,204.84,204.83,0.69]
["bitfinex","SOLUSD",1758941106595,4.77942522,204.84,204.83,5.57209734]
["bitfinex","SOLUSD",1758941107302,1.48448938,204.84,204.83,5.57209734]
["bitfinex","SOLUSD",1758941108088,3.49466193,204.84,204.83,5.60209734]
["bitfinex","SOLUSD",1758941108301,4.77915131,204.84,204.83,5.60209734]
["bitfinex","SOLUSD",1758941108705,4.92915131,204.84,204.79,0.72]
["bitfinex","SOLUSD",1758941108908,1.28448938,204.8,204.79,5.60305093]
["bitfinex","SOLUSD",1758941109109,1.28448938,204.8,204.79,20.29201218]
["bitfinex","SOLUSD",1758941109915,1.28448938,204.8,204.79,5.60305093]
["bitfinex","SOLUSD",1758941110104,1.28448938,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1758941110307,1.28448938,204.8,204.79,5.60305093]
["bitfinex","SOLUSD",1758941110701,4.57412614,204.8,204.77,4.88332582]
["bitfinex","SOLUSD",1758941110896,1.28448938,204.78,204.77,4.88332582]
["bitfinex","SOLUSD",1758941111093,1.28448938,204.78,204.76,19.57703995]
["bitfinex","SOLUSD",1758941111312,1.28448938,204.77,204.76,5.60376212]
["bitfinex","SOLUSD",1758941111619,1.28448938,204.77,204.76,4.88376212]
["bitfinex","SOLUSD",1758941111916,4.57340127,204.77,204.75,4.88399819]
["bitfinex","SOLUSD",1758941112113,1.28448938,204.76,204.75,4.88399819]
["bitfinex","SOLUSD",1758941112418,1.28448938,204.76,204.75,5.60399819]
["bitfinex","SOLUSD",1758941113595,1.28448938,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1758941113803,1.28448938,204.75,204.74,5.60424343]
["bitfinex","SOLUSD",1758941114001,1.28448938,204.75,204.71,0.72]
["bitfinex","SOLUSD",1758941114314,1.28448938,204.72,204.7,4.88519785]
["bitfinex","SOLUSD",1758941114530,1.28448938,204.71,204.7,5.60519785]
["bitfinex","SOLUSD",1758941114711,1.28448938,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1758941114896,1.28448938,204.71,204.7,5.60519785]
["bitfinex","SOLUSD",1758941115413,26.0,204.75,204.7,17.81819247]
["bitfinex","SOLUSD",1758941115726,1.28448938,204.73,204.71,0.72]
["bitfinex","SOLUSD",1758941115895,1.28448938,204.75,204.71,0.72]
["bitfinex","SOLUSD",1758941116094,1.28448938,204.75,204.72,14.69471725]
["bitfinex","SOLUSD",1758941116309,1.28448938,204.75,204.73,0.72]
["bitfinex","SOLUSD",1758941117492,1.28448938,204.76,204.74,17.094852]
["bitfinex","SOLUSD",1758941117820,1.28448938,204.76,204.75,0.72]
["bitfinex","SOLUSD",1758941118691,1.28448938,204.77,204.75,0.72]
["bitfinex","SOLUSD",1758941119390,1.28448938,204.77,204.76,14.69327783]
["bitfinex","SOLUSD",1758941119592,1.28448938,204.77,204.76,20.29704419]
["bitfinex","SOLUSD",1758941120395,27.28448938,204.79,204.76,32.50646009]
["bitfinex","SOLUSD",1758941120596,27.28448938,204.79,204.77,0.72]
["bitfinex","SOLUSD",1758941120812,1.28448938,204.79,204.77,0.72]
["bitfinex","SOLUSD",1758941121024,1.28448938,204.79,204.78,0.72]
["bitfinex","SOLUSD",1758941121495,1.28448938,204.8,204.78,17.81151283]
["bitfinex","SOLUSD",1758941121696,1.28448938,204.81,204.79,0.72]
["bitfinex","SOLUSD",1758941121907,1.28448938,204.83,204.79,15.41039982]
["bitfinex","SOLUSD",1758941122111,1.28448938,204.83,204.8,0.72]
["bitfinex","SOLUSD",1758941122799,1.28448938,204.83,204.82,4.8823357]
["bitfinex","SOLUSD",1758941123200,26.2,204.84,204.82,5.6023357]
["bitfinex","SOLUSD",1758941123403,1.28448938,204.83,204.82,5.6023357]
["bitfinex","SOLUSD",1758941124829,1.28448938,204.83,204.82,8.88685383]
["bitfinex","SOLUSD",1758941126716,1.48448938,204.84,204.82,8.88685383]
["bitfinex","SOLUSD",1758941126921,1.48448938,204.84,204.83,5.60209734]
["bitfinex","SOLUSD",1758941135744,1.48448938,204.84,204.83,4.88209734]
["bitfinex","SOLUSD",1758941135923,1.48448938,204.84,204.83,5.60209734]
["bitfinex","SOLUSD",1758941140239,1.63448938,204.84,204.82,4.88230073]
["bitfinex","SOLUSD",1758941140424,1.28448938,204.83,204.81,4.88254315]
["bitfinex","SOLUSD",1758941140625,1.28448938,204.82,204.81,4.88254315]
["bitfinex","SOLUSD",1758941140862,1.28448938,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1758941141145,1.28448938,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1758941141450,0.35,204.84,204.8,5.5828125]
["bitfinex","SOLUSD",1758941141623,1.28448938,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1758941142324,1.28448938,204.81,204.8,5.5828125]
["bitfinex","SOLUSD",1758941143732,1.28448938,204.82,204.8,17.78984375]
["bitfinex","SOLUSD",1758941143922,1.28448938,204.82,204.8,20.3686504]
["bitfinex","SOLUSD",1758941144132,1.28448938,204.82,204.81,0.7]
["bitfinex","SOLUSD",1758941145352,1.28448938,204.82,204.81,5.58257409]
["bitfinex","SOLUSD",1758941146347,1.28448938,204.83,204.81,5.58257409]
["bitfinex","SOLUSD",1758941146557,1.48448938,204.84,204.82,0.7]
["bitfinex","SOLUSD",1758941146749,1.48448938,204.84,204.82,15.38896124]
["bitfinex","SOLUSD",1758941146944,0.2,204.84,204.83,0.7]
["bitfinex","SOLUSD",1758941148642,0.2,204.84,204.83,5.58209734]
["bitfinex","SOLUSD",1758941154169,1.48448938,204.84,204.83,5.58209734]
["bitfinex","SOLUSD",1758941155782,0.2,204.84,204.83,5.58209734]
["bitfinex","SOLUSD",1758941156574,0.2,204.84,204.83,20.2703394]
["bitfinex","SOLUSD",1758941160772,0.2,204.84,204.83,33.86593341]
["bitfinex","SOLUSD",1758941162575,0.2,204.84,204.83,71.20593341]
["bitfinex","SOLUSD",1758941163668,1e-08,204.84,204.83,73.21200095]
["bitfinex","SOLUSD",1758941164853,1e-08,204.84,204.83,71.20593341]
["bitfinex","SOLUSD",1758941165764,1e-08,204.84,204.83,33.86593341]
["bitfinex","SOLUSD",1758941165971,1e-08,204.84,204.83,71.20593341]
["bitfinex","SOLUSD",1758941167272,1e-08,204.84,204.83,56.9103394]
["bitfinex","SOLUSD",1758941167693,1e-08,204.84,204.83,57.6003394]
["bitfinex","SOLUSD",1758941168088,1e-08,204.84,204.83,19.5703394]
["bitfinex","SOLUSD",1758941168270,2.00606755,204.84,204.83,56.9103394]
["bitfinex","SOLUSD",1758941171360,2.00606755,204.84,204.83,19.5703394]
["bitfinex","SOLUSD",1758941171582,1e-08,204.84,204.83,56.9103394]
["bitfinex","SOLUSD",1758941173489,1e-08,204.84,204.83,57.5703394]
["bitfinex","SOLUSD",1758941187097,1e-08,204.84,204.83,71.16593341]
["bitfinex","SOLUSD",1758941187914,1e-08,204.84,204.83,73.17200095]
["bitfinex","SOLUSD",1758941189705,0.47413221,204.91,204.84,13.59559401]
["bitfinex","SOLUSD",1758941190002,0.47413221,204.91,204.85,39.34606754]
["bitfinex","SOLUSD",1758941190405,0.47413221,204.91,204.86,17.08483841]
["bitfinex","SOLUSD",1758941190703,0.47413221,204.91,204.87,37.34]
["bitfinex","SOLUSD",1758941191403,0.47413221,204.91,204.88,14.68464721]
["bitfinex","SOLUSD",1758941191589,0.47413221,204.91,204.89,37.34]
["bitfinex","SOLUSD",1758941192012,2.00606754,204.9,204.86,4.8813824]
["bitfinex","SOLUSD",1758941192181,28.00606754,204.87,204.86,19.56962446]
["bitfinex","SOLUSD",1758941192509,28.00606754,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758941192694,2.00606754,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758941193788,2.00606754,204.87,204.86,19.5681863]
["bitfinex","SOLUSD",1758941193985,2.00606754,204.87,204.86,42.2213824]
["bitfinex","SOLUSD",1758941195082,2.00606754,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758941199107,5.29078755,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758941200714,2.00606754,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758941201307,2.00606754,204.87,204.85,14.68752295]
["bitfinex","SOLUSD",1758941201498,5.29161009,204.86,204.79,4.88305093]
["bitfinex","SOLUSD",1758941201703,2.00606754,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1758941201919,34.86639303,204.87,204.8,14.69111922]
["bitfinex","SOLUSD",1758941202226,2.00606754,204.81,204.75,19.12]
["bitfinex","SOLUSD",1758941202424,2.00606754,204.76,204.73,4.884482]
["bitfinex","SOLUSD",1758941202615,2.00606754,204.74,204.73,19.58063895]
["bitfinex","SOLUSD",1758941203115,28.00606754,204.74,204.67,4.88574571]
["bitfinex","SOLUSD",1758941203423,26.0,204.74,204.7,14.69831704]
["bitfinex","SOLUSD",1758941203595,31.03425206,204.74,204.67,4.88574571]
["bitfinex","SOLUSD",1758941203795,31.03425206,204.74,204.64,12.21633985]
["bitfinex","SOLUSD",1758941203796,26.0,204.7,204.65,4.88574571]
["bitfinex","SOLUSD",1758941204107,26.0,204.7,204.64,37.38]
["bitfinex","SOLUSD",1758941204714,2.00606754,204.66,204.64,37.38]
["bitfinex","SOLUSD",1758941204914,2.00606754,204.66,204.64,42.26663017]
["bitfinex","SOLUSD",1758941205130,2.00606754,204.66,204.64,42.96663017]
["bitfinex","SOLUSD",1758941206115,2.00606754,204.66,204.65,0.7]
["bitfinex","SOLUSD",1758941206323,2.00606754,204.67,204.65,0.7]
["bitfinex","SOLUSD",1758941207009,2.00606754,204.69,204.66,17.80153424]
["bitfinex","SOLUSD",1758941207324,2.00606754,204.69,204.67,0.7]
["bitfinex","SOLUSD",1758941207526,26.0,204.72,204.67,0.7]
["bitfinex","SOLUSD",1758941207820,2.00606754,204.69,204.67,0.7]
["bitfinex","SOLUSD",1758941209018,2.00606754,204.68,204.66,12.2153816]
["bitfinex","SOLUSD",1758941209225,2.00606754,204.68,204.65,5.58639139]
["bitfinex","SOLUSD",1758941209226,2.00606754,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1758941209432,2.00606754,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1758941209630,2.00606754,204.67,204.65,5.58639139]
["bitfinex","SOLUSD",1758941210724,2.00606754,204.67,204.66,0.7]
["bitfinex","SOLUSD",1758941211116,2.00606754,204.67,204.66,5.58615264]
["bitfinex","SOLUSD",1758941211704,2.00606754,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758941212327,2.00606754,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1758941212640,2.00606754,204.67,204.65,5.58639139]
["bitfinex","SOLUSD",1758941213435,2.00606754,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1758941214127,2.00606754,204.67,204.65,5.58639139]
["bitfinex","SOLUSD",1758941214641,26.0,204.7,204.66,0.7]
["bitfinex","SOLUSD",1758941214833,2.00606754,204.71,204.66,0.7]
["bitfinex","SOLUSD",1758941215217,2.00606754,204.7,204.67,14.69975745]
["bitfinex","SOLUSD",1758941215423,2.00606754,204.69,204.67,15.39975745]
["bitfinex","SOLUSD",1758941216040,2.00606754,204.69,204.67,0.7]
["bitfinex","SOLUSD",1758941216251,2.00606754,204.69,204.67,15.40047777]
["bitfinex","SOLUSD",1758941216420,2.00606754,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758941216623,1.2859536,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758941220545,1.2859536,204.69,204.68,5.5856752]
["bitfinex","SOLUSD",1758941221546,1.2859536,204.7,204.68,17.7998632]
["bitfinex","SOLUSD",1758941221743,1.2859536,204.71,204.69,0.7]
["bitfinex","SOLUSD",1758941222128,1.2859536,204.71,204.7,0.7]
["bitfinex","SOLUSD",1758941222528,1.2859536,204.71,204.7,5.58519785]
["bitfinex","SOLUSD",1758941223137,1.2859536,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1758941223333,1.2859536,204.71,204.68,5.5854642]
["bitfinex","SOLUSD",1758941223537,1.2859536,204.69,204.68,4.8854642]
["bitfinex","SOLUSD",1758941223730,1.2859536,204.69,204.67,4.88587675]
["bitfinex","SOLUSD",1758941224048,1.2859536,204.68,204.67,4.88587675]
["bitfinex","SOLUSD",1758941224234,27.2859536,204.68,204.67,4.88587675]
["bitfinex","SOLUSD",1758941224644,27.2859536,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1758941224835,1.2859536,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1758941225352,1.2859536,204.68,204.66,5.58615264]
["bitfinex","SOLUSD",1758941225825,1.2859536,204.67,204.66,5.58615264]
["bitfinex","SOLUSD",1758941226751,1.2859536,204.68,204.66,5.58615264]
["bitfinex","SOLUSD",1758941227533,1.2859536,204.67,204.66,5.58615264]
["bitfinex","SOLUSD",1758941232646,1.2859536,204.68,204.66,5.58615264]
["bitfinex","SOLUSD",1758941232836,1.2859536,204.68,204.67,0.7]
["bitfinex","SOLUSD",1758941233036,1.4359536,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1758941233245,1.2859536,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758941233965,1.2859536,204.67,204.66,5.58615264]
["bitfinex","SOLUSD",1758941235963,1.2859536,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758941236162,1.2859536,204.67,204.66,5.58615264]
["bitfinex","SOLUSD",1758941236363,1.2859536,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1758941236565,1.2859536,204.66,204.62,0.9]
["bitfinex","SOLUSD",1758941236751,1.2859536,204.63,204.62,5.08698001]
["bitfinex","SOLUSD",1758941237757,1.2859536,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941239559,1.2859536,204.63,204.62,5.0871078]
["bitfinex","SOLUSD",1758941239757,1.2859536,204.63,204.62,5.7871078]
["bitfinex","SOLUSD",1758941240347,1.4359536,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941243256,6.32282258,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941243465,9.58099732,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941243670,11.54221426,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941244869,6.65534528,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941246776,11.54221426,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941248265,6.50534528,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941249084,30.54412834,204.63,204.62,0.9]
["bitfinex","SOLUSD",1758941249383,68.00412834,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941253066,68.00412834,204.63,204.62,0.9]
["bitfinex","SOLUSD",1758941254384,68.00412834,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941255264,64.7459536,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941255960,68.00991446,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941256760,64.7459536,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941259663,69.63282258,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941261189,69.59282258,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941263395,4.11451603,204.69,204.62,5.7371078]
["bitfinex","SOLUSD",1758941263562,1.2859536,204.64,204.63,0.65]
["bitfinex","SOLUSD",1758941264593,1.2859536,204.64,204.63,5.53686898]
["bitfinex","SOLUSD",1758941267270,4.11451603,204.74,204.63,17.75404143]
["bitfinex","SOLUSD",1758941267479,1.2859536,204.68,204.64,0.65]
["bitfinex","SOLUSD",1758941268373,27.2859536,204.69,204.64,0.65]
["bitfinex","SOLUSD",1758941268770,1.2859536,204.68,204.64,0.65]
["bitfinex","SOLUSD",1758941269492,1.2859536,204.68,204.65,17.10236988]
["bitfinex","SOLUSD",1758941269692,1.2859536,204.68,204.66,0.65]
["bitfinex","SOLUSD",1758941270888,27.2859536,204.69,204.66,0.65]
["bitfinex","SOLUSD",1758941271488,1.2859536,204.68,204.66,0.65]
["bitfinex","SOLUSD",1758941271682,27.2859536,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1758941271987,27.2859536,204.69,204.68,0.65]
["bitfinex","SOLUSD",1758941273092,27.2859536,204.69,204.68,5.5356752]
["bitfinex","SOLUSD",1758941275589,26.0,204.69,204.68,5.5356752]
["bitfinex","SOLUSD",1758941276297,27.2859536,204.69,204.68,5.5356752]
["bitfinex","SOLUSD",1758941278288,27.2859536,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758941278685,28.0095962,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758941279190,28.0095962,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1758941279390,28.0095962,204.69,204.67,5.53591391]
["bitfinex","SOLUSD",1758941279391,2.0095962,204.68,204.67,5.53591391]
["bitfinex","SOLUSD",1758941281500,2.0095962,204.68,204.65,12.86597849]
["bitfinex","SOLUSD",1758941281694,2.0095962,204.67,204.66,0.65]
["bitfinex","SOLUSD",1758941282392,2.0095962,204.67,204.65,12.21597849]
["bitfinex","SOLUSD",1758941282895,2.0095962,204.67,204.66,5.53615264]
["bitfinex","SOLUSD",1758941285570,2.0095962,204.68,204.66,5.53615264]
["bitfinex","SOLUSD",1758941285776,2.0095962,204.68,204.67,0.65]
["bitfinex","SOLUSD",1758941287406,2.0095962,204.68,204.67,5.53591391]
["bitfinex","SOLUSD",1758941291706,2.0095962,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1758941291915,2.0095962,204.68,204.67,5.56591391]
["bitfinex","SOLUSD",1758941294624,26.0,204.71,204.67,17.78069868]
["bitfinex","SOLUSD",1758941294907,2.0095962,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1758941295119,2.0095962,204.68,204.67,5.56591391]
["bitfinex","SOLUSD",1758941296495,2.0095962,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1758941296702,2.0095962,204.68,204.67,5.56591391]
["bitfinex","SOLUSD",1758941297604,2.0095962,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1758941299493,2.0095962,204.68,204.64,12.21622226]
["bitfinex","SOLUSD",1758941299695,2.0095962,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1758941299894,2.0095962,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1758941300094,2.0095962,204.64,204.62,0.2]
["bitfinex","SOLUSD",1758941300391,2.0095962,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941300701,2.0095962,204.67,204.63,0.68]
["bitfinex","SOLUSD",1758941301004,28.0095962,204.68,204.63,0.68]
["bitfinex","SOLUSD",1758941301514,28.0095962,204.68,204.64,17.10320561]
["bitfinex","SOLUSD",1758941301818,28.0095962,204.68,204.65,0.68]
["bitfinex","SOLUSD",1758941302822,28.0095962,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1758941303023,28.0095962,204.68,204.66,5.56615264]
["bitfinex","SOLUSD",1758941303220,28.0095962,204.68,204.67,0.68]
["bitfinex","SOLUSD",1758941305109,28.0095962,204.68,204.67,5.56591391]
["bitfinex","SOLUSD",1758941306401,2.0095962,204.68,204.67,5.56591391]
["bitfinex","SOLUSD",1758941306620,0.15,204.73,204.67,5.56591391]
["bitfinex","SOLUSD",1758941306621,26.0,204.7,204.67,17.78069868]
["bitfinex","SOLUSD",1758941306924,2.0095962,204.69,204.68,0.68]
["bitfinex","SOLUSD",1758941308125,5.29872782,204.69,204.68,0.68]
["bitfinex","SOLUSD",1758941308727,5.29872782,204.69,204.68,5.5656752]
["bitfinex","SOLUSD",1758941309611,2.0095962,204.69,204.68,5.5656752]
["bitfinex","SOLUSD",1758941311300,26.0,204.7,204.68,5.5656752]
["bitfinex","SOLUSD",1758941311506,26.0,204.7,204.69,0.68]
["bitfinex","SOLUSD",1758941311703,29.29200667,204.7,204.69,0.68]
["bitfinex","SOLUSD",1758941311935,2.0095962,204.74,204.69,0.68]
["bitfinex","SOLUSD",1758941312141,3.29192318,204.73,204.69,0.68]
["bitfinex","SOLUSD",1758941312303,3.29192318,204.72,204.69,0.68]
["bitfinex","SOLUSD",1758941312623,2.0095962,204.74,204.69,0.68]
["bitfinex","SOLUSD",1758941312942,26.0,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1758941313113,26.0,204.71,204.7,5.56519785]
["bitfinex","SOLUSD",1758941314131,5.45082413,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758941314306,2.0095962,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758941314636,5.30082413,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758941315207,26.0,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1758941315428,26.0,204.67,204.66,5.56615264]
["bitfinex","SOLUSD",1758941316631,2.0095962,204.69,204.66,5.56615264]
["bitfinex","SOLUSD",1758941319131,26.0,204.67,204.66,5.56615264]
["bitfinex","SOLUSD",1758941319722,2.0095962,204.69,204.66,5.56615264]
["bitfinex","SOLUSD",1758941319912,26.0,204.67,204.66,5.56615264]
["bitfinex","SOLUSD",1758941320321,28.0095962,204.7,204.66,5.56615264]
["bitfinex","SOLUSD",1758941320523,3.29166219,204.69,204.66,5.56615264]
["bitfinex","SOLUSD",1758941320726,3.29166219,204.68,204.67,0.67]
["bitfinex","SOLUSD",1758941322634,3.29166219,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1758941325034,5.30125839,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1758941325235,26.0,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1758941325413,28.0095962,204.65,204.63,5.55686898]
["bitfinex","SOLUSD",1758941325822,2.0095962,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1758941326143,2.1595962,204.64,204.62,0.2]
["bitfinex","SOLUSD",1758941326425,31.44955525,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941327730,33.41096452,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941328433,38.2978335,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941329315,35.00787445,204.63,204.62,0.2]
["bitfinex","SOLUSD",1758941330418,13.59559401,204.62,204.61,0.2]
["bitfinex","SOLUSD",1758941330624,17.76478641,204.62,204.61,0.2]
["bitfinex","SOLUSD",1758941331132,27.11935921,204.62,204.6,0.2]
["bitfinex","SOLUSD",1758941331333,58.52952497,204.61,204.6,0.2]
["bitfinex","SOLUSD",1758941332428,63.41687162,204.61,204.6,0.2]
["bitfinex","SOLUSD",1758941333134,39.59559401,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758941333332,82.34992877,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758941333524,82.49992877,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758941333913,84.46191528,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758941334635,89.34997862,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758941337619,89.19997862,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758941338015,89.34997862,204.58,204.57,0.2]
["bitfinex","SOLUSD",1758941340539,88.62880292,204.58,204.55,0.2]
["bitfinex","SOLUSD",1758941340835,88.62880292,204.58,204.56,0.87]
["bitfinex","SOLUSD",1758941340836,64.7684205,204.57,204.56,0.87]
["bitfinex","SOLUSD",1758941342641,63.48,204.57,204.56,0.87]
["bitfinex","SOLUSD",1758941342824,64.7684205,204.57,204.56,0.87]
["bitfinex","SOLUSD",1758941343551,64.7884205,204.57,204.56,0.87]
["bitfinex","SOLUSD",1758941346356,64.7884205,204.57,204.56,0.2]
["bitfinex","SOLUSD",1758941348157,69.67672279,204.57,204.56,0.2]
["bitfinex","SOLUSD",1758941348368,69.67672279,204.57,204.53,0.91]
["bitfinex","SOLUSD",1758941348369,26.0,204.54,204.53,0.2]
["bitfinex","SOLUSD",1758941348542,64.7884205,204.54,204.53,0.2]
["bitfinex","SOLUSD",1758941348739,64.9384205,204.54,204.53,0.2]
["bitfinex","SOLUSD",1758941348937,69.82743976,204.54,204.53,0.2]
["bitfinex","SOLUSD",1758941349151,71.78981128,204.54,204.53,0.2]
["bitfinex","SOLUSD",1758941349463,71.63981128,204.54,204.53,0.2]
["bitfinex","SOLUSD",1758941350367,84.01235943,204.54,204.49,0.91]
["bitfinex","SOLUSD",1758941350660,1.2884205,204.52,204.49,0.91]
["bitfinex","SOLUSD",1758941350864,38.8084205,204.52,204.49,0.91]
["bitfinex","SOLUSD",1758941351672,43.69791785,204.52,204.49,0.91]
["bitfinex","SOLUSD",1758941353267,43.69791785,204.52,204.49,0.2]
["bitfinex","SOLUSD",1758941353485,32.4421025,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941353757,69.9621025,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941353960,1.2884205,204.5,204.49,0.92]
["bitfinex","SOLUSD",1758941354156,64.8284205,204.5,204.49,0.92]
["bitfinex","SOLUSD",1758941357050,1.2884205,204.5,204.49,0.92]
["bitfinex","SOLUSD",1758941357267,38.8284205,204.5,204.49,0.92]
["bitfinex","SOLUSD",1758941361560,26.0,204.54,204.49,5.81021468]
["bitfinex","SOLUSD",1758941361876,27.2884205,204.5,204.49,5.09021468]
["bitfinex","SOLUSD",1758941362457,26.0,204.5,204.49,5.81021468]
["bitfinex","SOLUSD",1758941362649,27.2884205,204.5,204.49,0.92]
["bitfinex","SOLUSD",1758941363380,1.2884205,204.5,204.49,0.92]
["bitfinex","SOLUSD",1758941365571,1.2884205,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941365773,4.54948666,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941367668,4.54948666,204.5,204.49,0.92]
["bitfinex","SOLUSD",1758941368062,1.2884205,204.5,204.49,0.92]
["bitfinex","SOLUSD",1758941369152,4.55349453,204.5,204.49,0.92]
["bitfinex","SOLUSD",1758941369577,1.2884205,204.5,204.49,0.92]
["bitfinex","SOLUSD",1758941370355,26.0,204.54,204.49,0.92]
["bitfinex","SOLUSD",1758941370654,66.82988366,204.53,204.5,0.72]
["bitfinex","SOLUSD",1758941370852,26.0,204.51,204.5,0.72]
["bitfinex","SOLUSD",1758941371048,29.26988366,204.51,204.5,0.72]
["bitfinex","SOLUSD",1758941371761,30.55830416,204.51,204.5,0.72]
["bitfinex","SOLUSD",1758941372271,30.55830416,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1758941381985,27.2884205,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1758941383783,1.2884205,204.54,204.5,17.83491442]
["bitfinex","SOLUSD",1758941383965,3.28638177,204.53,204.51,0.72]
["bitfinex","SOLUSD",1758941384168,26.0,204.53,204.51,0.72]
["bitfinex","SOLUSD",1758941384376,1.2884205,204.55,204.51,0.72]
["bitfinex","SOLUSD",1758941384591,3.28674301,204.54,204.51,0.72]
["bitfinex","SOLUSD",1758941384888,26.0,204.53,204.51,0.72]
["bitfinex","SOLUSD",1758941385791,26.0,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758941385983,26.0,204.53,204.52,5.60949735]
["bitfinex","SOLUSD",1758941391692,27.2884205,204.53,204.5,4.88977596]
["bitfinex","SOLUSD",1758941391877,26.0,204.5,204.49,5.09016485]
["bitfinex","SOLUSD",1758941392082,27.2884205,204.5,204.49,5.09016485]
["bitfinex","SOLUSD",1758941392787,27.2884205,204.5,204.49,5.81016485]
["bitfinex","SOLUSD",1758941392985,26.0,204.5,204.49,5.81016485]
["bitfinex","SOLUSD",1758941393190,27.2884205,204.5,204.49,5.81016485]
["bitfinex","SOLUSD",1758941395692,1.2884205,204.5,204.49,5.81016485]
["bitfinex","SOLUSD",1758941398990,37.52,204.53,204.49,5.81016485]
["bitfinex","SOLUSD",1758941398991,1.2884205,204.51,204.49,5.81016485]
["bitfinex","SOLUSD",1758941399197,1.2884205,204.51,204.5,0.72]
["bitfinex","SOLUSD",1758941399377,4.57750679,204.51,204.5,0.72]
["bitfinex","SOLUSD",1758941399577,3.28908629,204.51,204.5,0.72]
["bitfinex","SOLUSD",1758941399978,3.28908629,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1758941400695,2.01280821,204.52,204.5,5.60997555]
["bitfinex","SOLUSD",1758941400875,28.01280821,204.52,204.51,0.72]
["bitfinex","SOLUSD",1758941401075,31.30264079,204.52,204.51,0.72]
["bitfinex","SOLUSD",1758941401593,31.30264079,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1758941401793,28.01280821,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1758941401999,26.0,204.52,204.51,5.60973644]
["bitfinex","SOLUSD",1758941402177,29.29035533,204.52,204.51,5.60973644]
["bitfinex","SOLUSD",1758941402569,31.30316354,204.52,204.51,5.60973644]
["bitfinex","SOLUSD",1758941404275,29.29035533,204.52,204.51,5.60973644]
["bitfinex","SOLUSD",1758941404471,3.29035533,204.52,204.51,5.60973644]
["bitfinex","SOLUSD",1758941406597,2.01280821,204.54,204.51,17.83407754]
["bitfinex","SOLUSD",1758941406794,3.29179659,204.53,204.52,0.72]
["bitfinex","SOLUSD",1758941408494,3.29179659,204.53,204.52,5.60949735]
["bitfinex","SOLUSD",1758941409999,2.01280821,204.54,204.52,5.60949735]
["bitfinex","SOLUSD",1758941410191,2.01280821,204.54,204.53,0.71]
["bitfinex","SOLUSD",1758941410386,5.30522128,204.54,204.53,0.71]
["bitfinex","SOLUSD",1758941411595,29.29241307,204.54,204.53,0.71]
["bitfinex","SOLUSD",1758941411895,31.30522128,204.54,204.53,0.71]
["bitfinex","SOLUSD",1758941412393,31.30522128,204.54,204.53,5.59925829]
["bitfinex","SOLUSD",1758941412586,31.30522128,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1758941412787,31.30522128,204.54,204.53,5.59925829]
["bitfinex","SOLUSD",1758941422087,29.29241307,204.54,204.53,5.59925829]
["bitfinex","SOLUSD",1758941422281,26.0,204.54,204.53,5.59925829]
["bitfinex","SOLUSD",1758941422701,2.01280821,204.59,204.53,19.83521224]
["bitfinex","SOLUSD",1758941422903,2.01280821,204.61,204.54,0.71]
["bitfinex","SOLUSD",1758941423092,26.0,204.57,204.54,0.71]
["bitfinex","SOLUSD",1758941423910,2.01280821,204.6,204.54,0.71]
["bitfinex","SOLUSD",1758941424206,26.0,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1758941424398,26.0,204.57,204.56,0.71]
["bitfinex","SOLUSD",1758941424809,2.01280821,204.6,204.56,0.71]
["bitfinex","SOLUSD",1758941424993,26.0,204.57,204.56,0.71]
["bitfinex","SOLUSD",1758941425608,28.01280821,204.61,204.56,0.71]
["bitfinex","SOLUSD",1758941425803,26.0,204.61,204.56,0.71]
["bitfinex","SOLUSD",1758941426201,28.01280821,204.61,204.56,0.71]
["bitfinex","SOLUSD",1758941426517,28.01280821,204.61,204.57,17.10905802]
["bitfinex","SOLUSD",1758941426703,28.01280821,204.61,204.58,0.71]
["bitfinex","SOLUSD",1758941427428,28.01280821,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1758941427609,28.01280821,204.61,204.59,5.59782442]
["bitfinex","SOLUSD",1758941428502,2.16280821,204.6,204.55,0.71]
["bitfinex","SOLUSD",1758941428718,2.01280821,204.57,204.55,0.71]
["bitfinex","SOLUSD",1758941428894,2.01280821,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1758941429219,2.01280821,204.55,204.53,0.71]
["bitfinex","SOLUSD",1758941429397,2.01280821,204.56,204.54,0.71]
["bitfinex","SOLUSD",1758941431918,28.01280821,204.57,204.55,5.59878024]
["bitfinex","SOLUSD",1758941432097,28.01280821,204.57,204.56,0.71]
["bitfinex","SOLUSD",1758941432297,28.01280821,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1758941432514,28.01280821,204.57,204.55,5.59878024]
["bitfinex","SOLUSD",1758941433015,28.01280821,204.57,204.52,12.22374339]
["bitfinex","SOLUSD",1758941433016,2.01280821,204.56,204.54,4.88900149]
["bitfinex","SOLUSD",1758941433516,2.01280821,204.56,204.54,5.59900149]
["bitfinex","SOLUSD",1758941433709,2.01280821,204.56,204.54,4.88900149]
["bitfinex","SOLUSD",1758941434315,2.01280821,204.56,204.53,0.71]
["bitfinex","SOLUSD",1758941435912,28.01280821,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1758941437319,28.01280821,204.56,204.53,0.71]
["bitfinex","SOLUSD",1758941438211,2.01280821,204.55,204.53,0.71]
["bitfinex","SOLUSD",1758941438510,2.01280821,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1758941439418,2.01280821,204.55,204.54,5.58901926]
["bitfinex","SOLUSD",1758941444000,28.01280821,204.56,204.54,5.58901926]
["bitfinex","SOLUSD",1758941444198,26.0,204.56,204.55,0.7]
["bitfinex","SOLUSD",1758941445522,26.0,204.56,204.54,0.7]
["bitfinex","SOLUSD",1758941447331,28.01280821,204.56,204.52,12.22374339]
["bitfinex","SOLUSD",1758941447622,28.01280821,204.56,204.53,0.7]
["bitfinex","SOLUSD",1758941448410,28.01280821,204.56,204.52,12.22374339]
["bitfinex","SOLUSD",1758941448649,28.01280821,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1758941449130,28.01280821,204.56,204.54,5.58901926]
["bitfinex","SOLUSD",1758941452336,2.01280821,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1758941455542,26.0,204.53,204.52,12.22374339]
["bitfinex","SOLUSD",1758941455724,26.0,204.53,204.52,12.92374339]
["bitfinex","SOLUSD",1758941456437,2.01280821,204.55,204.52,12.92374339]
["bitfinex","SOLUSD",1758941456619,2.01280821,204.55,204.53,0.7]
["bitfinex","SOLUSD",1758941456821,2.01280821,204.55,204.54,0.7]
["bitfinex","SOLUSD",1758941457020,5.30148999,204.55,204.54,0.7]
["bitfinex","SOLUSD",1758941457633,3.28868178,204.55,204.54,5.58901926]
["bitfinex","SOLUSD",1758941457833,26.0,204.56,204.54,7.60182747]
["bitfinex","SOLUSD",1758941458011,26.0,204.56,204.55,0.7]
["bitfinex","SOLUSD",1758941458217,26.0,204.6,204.55,2.71280821]
["bitfinex","SOLUSD",1758941458440,26.0,204.6,204.56,0.7]
["bitfinex","SOLUSD",1758941458818,2.01280821,204.61,204.56,0.7]
["bitfinex","SOLUSD",1758941459020,2.01280821,204.61,204.56,15.40768477]
["bitfinex","SOLUSD",1758941459243,2.01280821,204.62,204.57,0.7]
["bitfinex","SOLUSD",1758941459420,28.01280821,204.62,204.57,0.7]
["bitfinex","SOLUSD",1758941460137,2.01280821,204.62,204.58,17.10822171]
["bitfinex","SOLUSD",1758941460335,2.01280821,204.62,204.59,0.7]
["bitfinex","SOLUSD",1758941460541,1.28682586,204.62,204.59,0.7]
["bitfinex","SOLUSD",1758941460926,27.28682586,204.62,204.59,0.7]
["bitfinex","SOLUSD",1758941461322,27.28682586,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1758941461523,1.28682586,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758941461746,4.57485972,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758941462644,4.57485972,204.61,204.59,0.7]
["bitfinex","SOLUSD",1758941462966,1.28682586,204.61,204.59,0.7]
["bitfinex","SOLUSD",1758941463745,1.28682586,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758941463955,4.57542171,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758941465535,4.57542171,204.61,204.55,1.28682586]
["bitfinex","SOLUSD",1758941465536,4.72542171,204.61,204.55,12.92172854]
["bitfinex","SOLUSD",1758941465846,4.72542171,204.61,204.51,0.7]
["bitfinex","SOLUSD",1758941465847,1.28682586,204.56,204.51,0.7]
["bitfinex","SOLUSD",1758941466079,1.28682586,204.53,204.51,0.7]
["bitfinex","SOLUSD",1758941466350,1.28682586,204.53,204.5,17.11491442]
["bitfinex","SOLUSD",1758941466650,1.28682586,204.53,204.5,17.81491442]
["bitfinex","SOLUSD",1758941466832,1.28682586,204.53,204.5,5.58997555]
["bitfinex","SOLUSD",1758941467230,1.28682586,204.53,204.51,5.57955908]
["bitfinex","SOLUSD",1758941469563,1.28682586,204.53,204.49,0.2]
["bitfinex","SOLUSD",1758941469564,1.28682586,204.52,204.49,0.2]
["bitfinex","SOLUSD",1758941469732,1.28682586,204.5,204.49,5.09013039]
["bitfinex","SOLUSD",1758941470052,1.28682586,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941470450,27.28682586,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941476063,1.28682586,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941476667,1.43682586,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941477357,1.28682586,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941478937,1.43682586,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941479542,32.32680141,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941480266,27.43682586,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941480468,1.28682586,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941481568,32.17680141,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941481772,32.32680141,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941482165,69.80680141,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941485567,69.65680141,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941485873,78.21903009,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941486164,80.18169047,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941487988,80.03169047,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941488283,76.76676523,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941489783,76.91676523,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941490555,76.76676523,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941491655,66.72948624,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941491863,1.28682586,204.5,204.49,0.89]
["bitfinex","SOLUSD",1758941492076,38.74682586,204.5,204.49,0.89]
["bitfinex","SOLUSD",1758941494754,1.28682586,204.5,204.49,5.78021468]
["bitfinex","SOLUSD",1758941508113,27.28682586,204.5,204.49,5.78021468]
["bitfinex","SOLUSD",1758941514123,27.28682586,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941514815,27.28682586,204.5,204.49,0.89]
["bitfinex","SOLUSD",1758941518703,30.56563856,204.5,204.49,0.89]
["bitfinex","SOLUSD",1758941520131,30.56563856,204.5,204.49,5.78021468]
["bitfinex","SOLUSD",1758941521331,27.28682586,204.5,204.49,5.78021468]
["bitfinex","SOLUSD",1758941521724,27.28682586,204.5,204.49,0.89]
["bitfinex","SOLUSD",1758941522424,27.28682586,204.5,204.49,5.78021468]
["bitfinex","SOLUSD",1758941522632,28.01313026,204.5,204.49,5.78021468]
["bitfinex","SOLUSD",1758941526936,47.76941302,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941528212,49.78254328,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941528530,47.76941302,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941528747,49.73207341,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941534037,49.58207341,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941540259,42.72943747,204.5,204.49,0.9]
["bitfinex","SOLUSD",1758941540636,42.72943747,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941541254,42.73383503,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941543641,42.73383503,204.5,204.49,0.9]
["bitfinex","SOLUSD",1758941543842,3.28070477,204.5,204.49,0.9]
["bitfinex","SOLUSD",1758941544042,42.73383503,204.5,204.49,0.9]
["bitfinex","SOLUSD",1758941554167,3.28070477,204.5,204.49,5.79021468]
["bitfinex","SOLUSD",1758941554354,42.73383503,204.5,204.49,5.79021468]
["bitfinex","SOLUSD",1758941556472,65.45313026,204.5,204.49,5.79021468]
["bitfinex","SOLUSD",1758941556841,68.73827892,204.5,204.49,5.79021468]
["bitfinex","SOLUSD",1758941557763,68.73827892,204.5,204.49,0.9]
["bitfinex","SOLUSD",1758941558569,68.73827892,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941559361,68.73827892,204.5,204.49,0.9]
["bitfinex","SOLUSD",1758941560470,31.29827892,204.5,204.49,0.9]
["bitfinex","SOLUSD",1758941560662,68.73827892,204.5,204.49,0.9]
["bitfinex","SOLUSD",1758941562373,42.73827892,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941565485,47.77825447,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941565643,49.79138473,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941565968,51.75404512,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941566365,55.73917441,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941566547,59.84005537,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941570652,55.85492608,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941570972,55.70492608,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941572075,55.85492608,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941572375,55.70492608,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941573588,9.34869001,204.5,204.49,0.89]
["bitfinex","SOLUSD",1758941573873,2.01313026,204.5,204.49,0.89]
["bitfinex","SOLUSD",1758941574073,5.29840441,204.5,204.49,0.89]
["bitfinex","SOLUSD",1758941574976,5.29840441,204.5,204.49,5.78021468]
["bitfinex","SOLUSD",1758941576677,5.29840441,204.5,204.49,0.89]
["bitfinex","SOLUSD",1758941577877,42.73840441,204.5,204.49,0.89]
["bitfinex","SOLUSD",1758941578583,42.73840441,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941578775,49.79151022,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758941579657,26.0,204.47,204.46,0.1]
["bitfinex","SOLUSD",1758941579853,68.77840441,204.47,204.46,0.1]
["bitfinex","SOLUSD",1758941580365,68.77840441,204.47,204.46,0.79]
["bitfinex","SOLUSD",1758941581755,72.7789086,204.47,204.46,0.79]
["bitfinex","SOLUSD",1758941582569,72.05490321,204.47,204.46,0.79]
["bitfinex","SOLUSD",1758941583578,72.05490321,204.47,204.46,5.68093221]
["bitfinex","SOLUSD",1758941583579,3.28527415,204.47,204.46,5.68093221]
["bitfinex","SOLUSD",1758941583755,4.57439902,204.47,204.46,0.79]
["bitfinex","SOLUSD",1758941583960,1.28912487,204.47,204.46,0.79]
["bitfinex","SOLUSD",1758941584781,4.57325164,204.47,204.46,0.79]
["bitfinex","SOLUSD",1758941592283,4.57325164,204.47,204.46,5.68093221]
["bitfinex","SOLUSD",1758941593599,27.28912487,204.47,204.46,5.68093221]
["bitfinex","SOLUSD",1758941595390,27.28912487,204.47,204.46,0.79]
["bitfinex","SOLUSD",1758941595610,38.74912487,204.47,204.46,0.1]
["bitfinex","SOLUSD",1758941595776,47.06962723,204.47,204.46,0.1]
["bitfinex","SOLUSD",1758941595975,47.06962723,204.47,204.45,0.2]
["bitfinex","SOLUSD",1758941595976,52.16076126,204.47,204.45,0.2]
["bitfinex","SOLUSD",1758941596283,4.71893422,204.46,204.45,0.2]
["bitfinex","SOLUSD",1758941596793,6.68207623,204.46,204.45,0.2]
["bitfinex","SOLUSD",1758941597189,11.57300844,204.46,204.44,0.2]
["bitfinex","SOLUSD",1758941597398,42.21893422,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758941597986,44.18217258,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758941600080,49.07334401,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758941603402,48.92334401,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758941609489,46.96010565,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758941620305,46.92010565,204.45,204.44,0.92]
["bitfinex","SOLUSD",1758941620611,26.0,204.38,204.35,0.2]
["bitfinex","SOLUSD",1758941620793,1.28912487,204.36,204.35,0.2]
["bitfinex","SOLUSD",1758941620996,4.56893422,204.36,204.35,0.2]
["bitfinex","SOLUSD",1758941621202,9.46225972,204.36,204.35,0.2]
["bitfinex","SOLUSD",1758941621595,9.46225972,204.36,204.35,0.92]
["bitfinex","SOLUSD",1758941621908,26.0,204.34,204.33,0.72]
["bitfinex","SOLUSD",1758941622103,26.0,204.31,204.3,0.2]
["bitfinex","SOLUSD",1758941622312,63.64,204.31,204.3,0.2]
["bitfinex","SOLUSD",1758941622510,64.92912487,204.31,204.3,0.2]
["bitfinex","SOLUSD",1758941622706,64.92912487,204.31,204.3,0.92]
["bitfinex","SOLUSD",1758941622905,68.19455348,204.31,204.3,0.92]
["bitfinex","SOLUSD",1758941623420,69.82364789,204.31,204.3,0.92]
["bitfinex","SOLUSD",1758941625209,83.34908033,204.31,204.25,0.2]
["bitfinex","SOLUSD",1758941625408,6.44562435,204.29,204.25,0.2]
["bitfinex","SOLUSD",1758941625610,26.0,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941625815,64.94912487,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941626715,25.28,204.26,204.25,5.09596083]
["bitfinex","SOLUSD",1758941626918,1.28912487,204.28,204.25,5.09596083]
["bitfinex","SOLUSD",1758941627525,1.28912487,204.27,204.25,5.09596083]
["bitfinex","SOLUSD",1758941627826,1.28912487,204.27,204.25,17.33586291]
["bitfinex","SOLUSD",1758941630316,1.28912487,204.29,204.25,17.33586291]
["bitfinex","SOLUSD",1758941630714,1.28912487,204.28,204.25,17.33586291]
["bitfinex","SOLUSD",1758941631019,26.0,204.3,204.25,17.33586291]
["bitfinex","SOLUSD",1758941631326,1.28912487,204.3,204.25,17.33586291]
["bitfinex","SOLUSD",1758941631511,1.28912487,204.29,204.25,17.33586291]
["bitfinex","SOLUSD",1758941633527,1.28912487,204.3,204.25,17.33586291]
["bitfinex","SOLUSD",1758941637317,1.28912487,204.29,204.25,17.33586291]
["bitfinex","SOLUSD",1758941638020,1.28912487,204.28,204.25,17.33586291]
["bitfinex","SOLUSD",1758941641536,0.7,204.33,204.26,13.59559401]
["bitfinex","SOLUSD",1758941641737,1.28912487,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1758941642532,0.7,204.32,204.27,17.13418514]
["bitfinex","SOLUSD",1758941642736,1.28912487,204.28,204.27,17.13418514]
["bitfinex","SOLUSD",1758941642935,1.28912487,204.31,204.27,17.13418514]
["bitfinex","SOLUSD",1758941643635,1.28912487,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1758941644336,26.0,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1758941644535,2.01650834,204.32,204.29,17.1325077]
["bitfinex","SOLUSD",1758941645129,26.7,204.35,204.29,17.1325077]
["bitfinex","SOLUSD",1758941645341,2.01650834,204.32,204.29,17.1325077]
["bitfinex","SOLUSD",1758941648250,2.01650834,204.31,204.29,17.1325077]
["bitfinex","SOLUSD",1758941651173,2.68650834,204.3,204.29,17.1325077]
["bitfinex","SOLUSD",1758941651392,2.01650834,204.32,204.29,17.1325077]
["bitfinex","SOLUSD",1758941651540,2.01650834,204.32,204.29,12.2375055]
["bitfinex","SOLUSD",1758941653065,2.01650834,204.33,204.29,12.2375055]
["bitfinex","SOLUSD",1758941653945,2.68650834,204.33,204.29,12.2375055]
["bitfinex","SOLUSD",1758941654965,0.67,204.32,204.29,12.2375055]
["bitfinex","SOLUSD",1758941655174,2.68650834,204.32,204.29,12.2375055]
["bitfinex","SOLUSD",1758941655776,0.67,204.31,204.29,12.2375055]
["bitfinex","SOLUSD",1758941657585,2.01650834,204.31,204.29,12.2375055]
["bitfinex","SOLUSD",1758941658078,2.68650834,204.31,204.29,12.2375055]
["bitfinex","SOLUSD",1758941658272,28.01650834,204.32,204.29,12.2375055]
["bitfinex","SOLUSD",1758941658464,2.68650834,204.32,204.29,12.2375055]
["bitfinex","SOLUSD",1758941659466,0.67,204.31,204.29,12.2375055]
["bitfinex","SOLUSD",1758941659777,2.01650834,204.32,204.29,12.2375055]
["bitfinex","SOLUSD",1758941660476,2.68650834,204.32,204.29,12.2375055]
["bitfinex","SOLUSD",1758941660978,2.01650834,204.33,204.29,12.2375055]
["bitfinex","SOLUSD",1758941661178,2.01650834,204.36,204.3,15.61210235]
["bitfinex","SOLUSD",1758941661358,2.68650834,204.37,204.31,2.01650834]
["bitfinex","SOLUSD",1758941661674,26.0,204.36,204.32,17.12999216]
["bitfinex","SOLUSD",1758941662251,2.68650834,204.37,204.32,17.12999216]
["bitfinex","SOLUSD",1758941662760,28.68650834,204.37,204.32,17.12999216]
["bitfinex","SOLUSD",1758941663271,2.01650834,204.38,204.32,19.1465005]
["bitfinex","SOLUSD",1758941663467,28.68650834,204.39,204.33,2.01650834]
["bitfinex","SOLUSD",1758941663674,26.0,204.38,204.34,17.12831554]
["bitfinex","SOLUSD",1758941663866,28.68650834,204.38,204.34,17.12831554]
["bitfinex","SOLUSD",1758941664377,2.68650834,204.38,204.34,17.12831554]
["bitfinex","SOLUSD",1758941664876,2.68650834,204.38,204.34,12.2345111]
["bitfinex","SOLUSD",1758941665383,26.0,204.39,204.34,14.25101944]
["bitfinex","SOLUSD",1758941665676,2.01650834,204.4,204.34,14.25101944]
["bitfinex","SOLUSD",1758941665883,0.67,204.39,204.34,14.25101944]
["bitfinex","SOLUSD",1758941666468,0.67,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1758941666664,28.68650834,204.41,204.35,15.61210235]
["bitfinex","SOLUSD",1758941666865,28.68650834,204.41,204.36,17.12663926]
["bitfinex","SOLUSD",1758941667478,0.67,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1758941667980,2.68650834,204.41,204.36,17.12663926]
["bitfinex","SOLUSD",1758941668359,28.68650834,204.43,204.37,15.61210235]
["bitfinex","SOLUSD",1758941668575,2.01650834,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1758941668892,0.67,204.43,204.4,17.12328766]
["bitfinex","SOLUSD",1758941669880,0.67,204.42,204.4,17.12328766]
["bitfinex","SOLUSD",1758941670059,2.68650834,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1758941671289,2.68650834,204.41,204.37,12.23234557]
["bitfinex","SOLUSD",1758941671590,2.68650834,204.4,204.37,12.23234557]
["bitfinex","SOLUSD",1758941671969,0.67,204.39,204.37,12.23234557]
["bitfinex","SOLUSD",1758941672167,0.67,204.38,204.37,12.23234557]
["bitfinex","SOLUSD",1758941672686,2.68650834,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1758941672889,2.68650834,204.37,204.32,4.89428347]
["bitfinex","SOLUSD",1758941673088,2.01650834,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1758941673294,0.67,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758941673588,2.01650834,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758941673794,2.68650834,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758941674298,2.01650834,204.34,204.32,17.12999216]
["bitfinex","SOLUSD",1758941674798,2.68650834,204.34,204.32,17.12999216]
["bitfinex","SOLUSD",1758941674995,0.67,204.33,204.32,17.12999216]
["bitfinex","SOLUSD",1758941675302,2.68650834,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758941681207,2.68650834,204.33,204.29,49.89708837]
["bitfinex","SOLUSD",1758941681378,2.66650834,204.32,204.29,49.89708837]
["bitfinex","SOLUSD",1758941682489,2.01650834,204.32,204.29,54.79209057]
["bitfinex","SOLUSD",1758941682692,2.01650834,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1758941682886,2.66650834,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1758941683782,2.66650834,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1758941684494,2.66650834,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1758941687816,2.01650834,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1758941688019,2.66650834,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1758941688320,2.66650834,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758941688500,2.66650834,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1758941697334,0.65,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1758941697537,2.01650834,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1758941698611,2.01650834,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1758941699433,2.66650834,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1758941699825,2.01650834,204.28,204.26,17.13502397]
["bitfinex","SOLUSD",1758941700721,2.01650834,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1758941701343,2.66650834,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1758941702622,0.65,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1758941703646,2.66650834,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1758941704628,1.94099233,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1758941705038,1.29099233,204.31,204.26,17.13502397]
["bitfinex","SOLUSD",1758941705240,1.94099233,204.3,204.26,17.13502397]
["bitfinex","SOLUSD",1758941706545,1.29099233,204.3,204.26,17.13502397]
["bitfinex","SOLUSD",1758941706854,0.72,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1758941711553,1.29099233,204.3,204.26,17.13502397]
["bitfinex","SOLUSD",1758941711731,1.98099233,204.3,204.26,17.13502397]
["bitfinex","SOLUSD",1758941713550,1.98099233,204.31,204.26,17.13502397]
["bitfinex","SOLUSD",1758941714750,1.98099233,204.32,204.26,18.4260163]
["bitfinex","SOLUSD",1758941715053,0.69,204.31,204.26,18.4260163]
["bitfinex","SOLUSD",1758941715235,0.69,204.3,204.26,18.4260163]
["bitfinex","SOLUSD",1758941716734,1.29099233,204.31,204.26,18.4260163]
["bitfinex","SOLUSD",1758941716935,1.98099233,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1758941717256,0.69,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1758941718151,1.29099233,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1758941718340,3.28410067,204.37,204.31,1.29099233]
["bitfinex","SOLUSD",1758941718537,1.29099233,204.34,204.31,37.6]
["bitfinex","SOLUSD",1758941718737,1.98099233,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758941719057,0.69,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758941719257,1.98099233,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758941720550,1.29099233,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758941720754,0.69,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758941722647,0.69,204.36,204.32,17.12999216]
["bitfinex","SOLUSD",1758941722851,0.69,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758941723235,0.69,204.34,204.32,17.12999216]
["bitfinex","SOLUSD",1758941723833,0.69,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758941724046,1.98099233,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758941724260,26.69,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758941724558,26.0,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758941724740,0.69,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758941725461,0.69,204.34,204.32,17.12999216]
["bitfinex","SOLUSD",1758941725842,1.29099233,204.36,204.32,17.12999216]
["bitfinex","SOLUSD",1758941726042,0.69,204.34,204.32,17.12999216]
["bitfinex","SOLUSD",1758941728246,1.29099233,204.36,204.32,17.12999216]
["bitfinex","SOLUSD",1758941728564,0.69,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758941728949,1.29099233,204.36,204.32,17.12999216]
["bitfinex","SOLUSD",1758941729148,0.69,204.37,204.32,18.42098449]
["bitfinex","SOLUSD",1758941729860,0.69,204.37,204.33,14.72356506]
["bitfinex","SOLUSD",1758941730364,0.69,204.37,204.34,54.70831554]
["bitfinex","SOLUSD",1758941731049,0.69,204.37,204.35,14.72356506]
["bitfinex","SOLUSD",1758941731450,0.69,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1758941732249,0.69,204.39,204.36,17.12663926]
["bitfinex","SOLUSD",1758941732856,0.69,204.39,204.37,14.72211999]
["bitfinex","SOLUSD",1758941733260,0.69,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1758941733460,27.29099233,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1758941733867,1.29099233,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1758941734076,1.98099233,204.39,204.34,4.89380444]
["bitfinex","SOLUSD",1758941734252,1.29099233,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1758941734451,1.98099233,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1758941735156,1.98099233,204.35,204.33,17.12903847]
["bitfinex","SOLUSD",1758941735357,0.69,204.34,204.33,17.12903847]
["bitfinex","SOLUSD",1758941739181,1.98099233,204.39,204.33,17.12903847]
["bitfinex","SOLUSD",1758941739351,1.29099233,204.37,204.34,37.56]
["bitfinex","SOLUSD",1758941739552,0.65,204.36,204.34,37.56]
["bitfinex","SOLUSD",1758941740173,0.65,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758941740475,1.29099233,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758941740855,0.65,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758941741664,1.94099233,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758941744281,1.94099233,204.36,204.33,12.23499453]
["bitfinex","SOLUSD",1758941744572,1.94099233,204.36,204.33,49.77499453]
["bitfinex","SOLUSD",1758941744778,1.29099233,204.36,204.33,12.23499453]
["bitfinex","SOLUSD",1758941744984,1.29099233,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758941745280,1.29099233,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1758941745488,1.94099233,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1758941746380,1.94099233,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1758941746572,1.94099233,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1758941747657,1.94099233,204.31,204.28,12.23798773]
["bitfinex","SOLUSD",1758941747862,1.29099233,204.29,204.28,12.23798773]
["bitfinex","SOLUSD",1758941748064,1.94099233,204.29,204.28,12.23798773]
["bitfinex","SOLUSD",1758941748677,1.94099233,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1758941748965,1.94099233,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1758941750687,1.29099233,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758941750885,1.29099233,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1758941752382,1.94099233,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758941752787,1.94099233,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758941753090,0.65,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758941753382,1.29099233,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941753576,1.94099233,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941754578,3.27826671,204.3,204.25,5.09596083]
["bitfinex","SOLUSD",1758941754872,1.29099233,204.26,204.25,5.09596083]
["bitfinex","SOLUSD",1758941755077,1.94099233,204.26,204.25,5.09596083]
["bitfinex","SOLUSD",1758941756185,1.29099233,204.26,204.25,5.09596083]
["bitfinex","SOLUSD",1758941756987,1.94099233,204.26,204.25,5.09596083]
["bitfinex","SOLUSD",1758941758587,1.29099233,204.28,204.25,5.09596083]
["bitfinex","SOLUSD",1758941758902,1.94099233,204.28,204.25,17.33586291]
["bitfinex","SOLUSD",1758941759391,1.94099233,204.28,204.25,32.06593435]
["bitfinex","SOLUSD",1758941759594,1.29099233,204.27,204.25,32.06593435]
["bitfinex","SOLUSD",1758941762092,1.29099233,204.26,204.25,32.06593435]
["bitfinex","SOLUSD",1758941762395,1.94099233,204.26,204.25,5.09596083]
["bitfinex","SOLUSD",1758941763298,1.29099233,204.26,204.25,5.09596083]
["bitfinex","SOLUSD",1758941764681,2.0176849,204.26,204.25,5.09596083]
["bitfinex","SOLUSD",1758941764874,2.0176849,204.26,204.25,19.82603227]
["bitfinex","SOLUSD",1758941765073,2.0176849,204.26,204.25,5.09596083]
["bitfinex","SOLUSD",1758941767001,2.7376849,204.26,204.25,5.09596083]
["bitfinex","SOLUSD",1758941774502,2.7376849,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941775983,28.7376849,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941776176,33.63340603,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941776395,71.21340603,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941779790,66.3176849,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941781212,71.21340603,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941788319,74.49152603,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941794514,32.0158049,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941794711,69.5758049,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941795399,74.47152603,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941801417,74.45152603,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758941807945,86.69082887,204.26,204.23,0.1]
["bitfinex","SOLUSD",1758941808159,2.0176849,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941808434,68.8558049,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941808810,69.5758049,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941810730,31.2958049,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941810941,39.5776849,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941812015,2.0176849,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941812935,2.0176849,204.25,204.23,4.99644028]
["bitfinex","SOLUSD",1758941813117,26.0,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941813827,26.0,204.24,204.23,17.23754099]
["bitfinex","SOLUSD",1758941819240,28.0176849,204.24,204.23,17.23754099]
["bitfinex","SOLUSD",1758941826554,27.29161321,204.24,204.23,17.23754099]
["bitfinex","SOLUSD",1758941830633,28.01161321,204.24,204.23,17.23754099]
["bitfinex","SOLUSD",1758941831061,27.29161321,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941831268,28.01161321,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941831578,2.01161321,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941832171,5.2882972,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941832735,3.99668399,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941832949,5.2882972,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941836173,5.28834908,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941837972,10.18454962,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941839863,5.28834908,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941843065,42.82834908,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941848890,47.72454962,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941854589,42.82834908,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941855287,5.28834908,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941855583,42.82834908,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941856391,3.27673587,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941856895,26.0,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941857064,27.29161321,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941857470,30.56649171,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941857676,30.56649171,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941857977,4.56649171,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941858183,30.56649171,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941858387,4.56649171,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941858784,30.56649171,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941858986,31.28649171,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941862487,3.9948785,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941862691,4.56649171,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941862995,5.27649171,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941863185,4.56649171,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941865088,30.56649171,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941865291,30.56649171,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941868385,4.09591984,204.3,204.23,4.99644028]
["bitfinex","SOLUSD",1758941868693,27.29161321,204.26,204.23,17.23754099]
["bitfinex","SOLUSD",1758941868900,3.27511309,204.25,204.23,17.23754099]
["bitfinex","SOLUSD",1758941869076,27.29161321,204.26,204.23,17.23754099]
["bitfinex","SOLUSD",1758941869279,3.27518138,204.25,204.23,17.23754099]
["bitfinex","SOLUSD",1758941869483,27.29161321,204.26,204.23,17.23754099]
["bitfinex","SOLUSD",1758941869687,3.27518138,204.25,204.23,17.23754099]
["bitfinex","SOLUSD",1758941869880,27.29161321,204.26,204.23,17.23754099]
["bitfinex","SOLUSD",1758941870190,3.27518105,204.25,204.23,17.23754099]
["bitfinex","SOLUSD",1758941870394,1.29161321,204.25,204.23,17.23754099]
["bitfinex","SOLUSD",1758941872394,1.29161321,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941872598,3.98550331,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941872796,5.27711652,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941873004,5.27711652,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941873386,5.27711652,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941879613,3.27550331,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941879807,1.29161321,204.25,204.23,4.99644028]
["bitfinex","SOLUSD",1758941880007,2.00161321,204.25,204.23,4.99644028]
["bitfinex","SOLUSD",1758941881507,1.29161321,204.25,204.23,4.99644028]
["bitfinex","SOLUSD",1758941881701,0.71,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941883917,2.00161321,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758941884611,26.0,204.26,204.23,4.99644028]
["bitfinex","SOLUSD",1758941884817,1.29161321,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941885193,2.00161321,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941886622,2.72825243,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941887612,6.00403812,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758941900241,26.0,204.21,204.19,12.2426658]
["bitfinex","SOLUSD",1758941900559,26.0,204.18,204.17,4.89767679]
["bitfinex","SOLUSD",1758941901053,2.71825243,204.19,204.17,4.89767679]
["bitfinex","SOLUSD",1758941901250,0.7,204.19,204.17,4.89767679]
["bitfinex","SOLUSD",1758941901737,0.7,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1758941903251,26.0,204.23,204.16,4.89811912]
["bitfinex","SOLUSD",1758941903551,3.27719711,204.22,204.17,2.13825243]
["bitfinex","SOLUSD",1758941903760,28.71825243,204.23,204.18,0.12]
["bitfinex","SOLUSD",1758941903927,3.27744239,204.22,204.19,0.12]
["bitfinex","SOLUSD",1758941904132,28.01825243,204.23,204.17,2.13825243]
["bitfinex","SOLUSD",1758941904340,3.27744768,204.22,204.17,2.13825243]
["bitfinex","SOLUSD",1758941904548,0.7,204.22,204.17,2.13825243]
["bitfinex","SOLUSD",1758941904756,28.01825243,204.23,204.18,17.26173767]
["bitfinex","SOLUSD",1758941905053,3.27743964,204.22,204.19,0.12]
["bitfinex","SOLUSD",1758941905248,26.0,204.23,204.19,0.12]
["bitfinex","SOLUSD",1758941905448,3.27741234,204.22,204.19,0.12]
["bitfinex","SOLUSD",1758941905751,26.0,204.23,204.19,0.12]
["bitfinex","SOLUSD",1758941906958,26.0,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1758941907148,0.7,204.27,204.21,2.13825243]
["bitfinex","SOLUSD",1758941907355,3.27804025,204.26,204.22,2.13825243]
["bitfinex","SOLUSD",1758941907651,26.7,204.27,204.23,0.12]
["bitfinex","SOLUSD",1758941907852,3.27780847,204.26,204.23,0.12]
["bitfinex","SOLUSD",1758941908042,26.7,204.27,204.23,0.12]
["bitfinex","SOLUSD",1758941908243,26.0,204.25,204.23,0.12]
["bitfinex","SOLUSD",1758941908460,0.7,204.27,204.23,0.12]
["bitfinex","SOLUSD",1758941908759,26.0,204.25,204.22,16.74977051]
["bitfinex","SOLUSD",1758941909065,0.7,204.27,204.23,17.13754099]
["bitfinex","SOLUSD",1758941909245,26.0,204.25,204.23,17.13754099]
["bitfinex","SOLUSD",1758941909752,26.7,204.27,204.23,17.13754099]
["bitfinex","SOLUSD",1758941910059,26.0,204.24,204.23,17.13754099]
["bitfinex","SOLUSD",1758941911256,0.7,204.26,204.23,17.13754099]
["bitfinex","SOLUSD",1758941911772,0.7,204.26,204.23,12.24110071]
["bitfinex","SOLUSD",1758941911944,2.71825243,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758941912139,0.7,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758941915839,2.01825243,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758941916149,2.01825243,204.25,204.22,17.13838017]
["bitfinex","SOLUSD",1758941916664,2.71825243,204.25,204.22,31.86989826]
["bitfinex","SOLUSD",1758941916958,2.71825243,204.25,204.22,17.13838017]
["bitfinex","SOLUSD",1758941919459,2.70825243,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758941919651,0.69,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1758941920862,2.70825243,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1758941921359,2.70825243,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1758941921562,2.01825243,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1758941921860,2.70825243,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1758941923548,2.70825243,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758941923748,0.69,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1758941924150,2.70825243,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758941924350,0.69,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758941924745,2.01825243,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758941924944,0.69,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1758941926663,0.69,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1758941928556,2.01825243,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1758941928767,2.70825243,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1758941929063,0.69,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1758941930058,0.69,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1758941934576,2.70825243,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1758941935078,0.69,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1758941936576,2.70825243,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1758941937169,0.69,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1758941938777,2.70825243,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1758941940280,2.70825243,204.2,204.17,17.14257725]
["bitfinex","SOLUSD",1758941940460,0.69,204.2,204.17,17.14257725]
["bitfinex","SOLUSD",1758941941079,0.69,204.22,204.17,19.16082968]
["bitfinex","SOLUSD",1758941941264,2.01825243,204.23,204.17,19.16082968]
["bitfinex","SOLUSD",1758941941465,2.70825243,204.22,204.17,17.14257725]
["bitfinex","SOLUSD",1758941941675,0.69,204.21,204.17,31.87698947]
["bitfinex","SOLUSD",1758941942072,0.69,204.21,204.17,17.14257725]
["bitfinex","SOLUSD",1758941942390,0.69,204.21,204.17,31.87698947]
["bitfinex","SOLUSD",1758941943082,0.69,204.21,204.17,17.14257725]
["bitfinex","SOLUSD",1758941943282,0.69,204.23,204.17,33.8952419]
["bitfinex","SOLUSD",1758941943487,2.70825243,204.22,204.17,33.8952419]
["bitfinex","SOLUSD",1758941943785,2.70825243,204.22,204.17,19.16082968]
["bitfinex","SOLUSD",1758941943987,0.69,204.21,204.18,14.73441222]
["bitfinex","SOLUSD",1758941944679,0.69,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758941945586,26.69,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758941946360,0.69,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758941949985,0.71,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1758941950383,0.71,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758941953086,26.0,204.27,204.19,17.14089818]
["bitfinex","SOLUSD",1758941953292,2.00179745,204.23,204.19,17.14089818]
["bitfinex","SOLUSD",1758941953493,1.29179745,204.23,204.19,17.14089818]
["bitfinex","SOLUSD",1758941953685,0.71,204.22,204.19,17.14089818]
["bitfinex","SOLUSD",1758941955693,1.29179745,204.24,204.2,0.12]
["bitfinex","SOLUSD",1758941955893,28.00179745,204.25,204.2,0.12]
["bitfinex","SOLUSD",1758941956286,0.71,204.24,204.2,0.12]
["bitfinex","SOLUSD",1758941956492,0.71,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1758941956995,0.71,204.23,204.2,4.89714346]
["bitfinex","SOLUSD",1758941957296,0.71,204.22,204.2,4.89714346]
["bitfinex","SOLUSD",1758941957497,0.71,204.21,204.2,4.89714346]
["bitfinex","SOLUSD",1758941959098,0.71,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1758941962007,0.71,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1758941962181,0.71,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1758941964292,0.71,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1758941969895,2.00179745,204.21,204.17,17.14257725]
["bitfinex","SOLUSD",1758941970498,0.71,204.2,204.17,31.87771318]
["bitfinex","SOLUSD",1758941970704,0.71,204.2,204.17,17.14257725]
["bitfinex","SOLUSD",1758941971090,1.29179745,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758941971390,1.29179745,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758941971597,2.00179745,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758941971796,2.00179745,204.22,204.2,14.73441222]
["bitfinex","SOLUSD",1758941972592,0.71,204.22,204.2,19.63133933]
["bitfinex","SOLUSD",1758941974406,1.29179745,204.24,204.2,4.89692711]
["bitfinex","SOLUSD",1758941974704,0.71,204.23,204.21,14.73296501]
["bitfinex","SOLUSD",1758941975992,0.71,204.22,204.21,14.73296501]
["bitfinex","SOLUSD",1758941976804,2.00179745,204.26,204.21,28.44855902]
["bitfinex","SOLUSD",1758941977013,0.71,204.25,204.21,33.22531937]
["bitfinex","SOLUSD",1758941978408,0.71,204.25,204.21,33.34531937]
["bitfinex","SOLUSD",1758941979110,0.71,204.25,204.21,33.22531937]
["bitfinex","SOLUSD",1758941979308,0.67,204.25,204.21,33.22531937]
["bitfinex","SOLUSD",1758941980010,0.67,204.24,204.21,33.22531937]
["bitfinex","SOLUSD",1758941980216,1.96179745,204.26,204.21,33.22531937]
["bitfinex","SOLUSD",1758941980395,0.67,204.25,204.21,33.22531937]
["bitfinex","SOLUSD",1758941981602,0.67,204.25,204.21,18.61235436]
["bitfinex","SOLUSD",1758941981802,0.67,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1758941982821,0.67,204.25,204.24,14.73151808]
["bitfinex","SOLUSD",1758941984418,27.96179745,204.25,204.24,14.73151808]
["bitfinex","SOLUSD",1758941984716,27.96179745,204.25,204.2,4.89695387]
["bitfinex","SOLUSD",1758941984920,1.96179745,204.24,204.23,14.73151808]
["bitfinex","SOLUSD",1758941986820,1.96179745,204.24,204.19,42.39716623]
["bitfinex","SOLUSD",1758941987006,0.67,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758941987207,1.96179745,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758941987405,27.96179745,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758941987926,1.96179745,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758941990316,27.96179745,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758941990930,1.96179745,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758941991236,27.29179745,204.25,204.22,19.63036862]
["bitfinex","SOLUSD",1758941991418,1.96179745,204.25,204.22,19.63036862]
["bitfinex","SOLUSD",1758941991727,0.67,204.24,204.22,19.63036862]
["bitfinex","SOLUSD",1758941991907,1.96179745,204.24,204.22,19.63036862]
["bitfinex","SOLUSD",1758941993231,0.67,204.23,204.22,19.63036862]
["bitfinex","SOLUSD",1758941993628,1.29179745,204.24,204.22,19.63036862]
["bitfinex","SOLUSD",1758941993941,1.96179745,204.24,204.22,14.73368857]
["bitfinex","SOLUSD",1758941994119,1.96179745,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758941997136,0.67,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758941997435,1.29179745,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758941997622,1.96179745,204.24,204.22,14.73368857]
["bitfinex","SOLUSD",1758941997809,0.67,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758941999023,1.96179745,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758942000045,0.67,204.23,204.22,14.73368857]
["bitfinex","SOLUSD",1758942000243,1.96179745,204.23,204.22,19.63036862]
["bitfinex","SOLUSD",1758942001031,1.29179745,204.24,204.22,19.63036862]
["bitfinex","SOLUSD",1758942001330,1.96179745,204.24,204.22,19.63036862]
["bitfinex","SOLUSD",1758942001535,1.29179745,204.26,204.22,5.01668005]
["bitfinex","SOLUSD",1758942001723,0.67,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1758942001930,0.67,204.25,204.23,14.73151808]
["bitfinex","SOLUSD",1758942002346,1.96179745,204.25,204.23,14.73151808]
["bitfinex","SOLUSD",1758942004751,31.23335069,204.24,204.23,14.73151808]
["bitfinex","SOLUSD",1758942005058,31.23335069,204.24,204.18,4.89763933]
["bitfinex","SOLUSD",1758942005222,1.29179745,204.21,204.2,14.73151808]
["bitfinex","SOLUSD",1758942005421,1.96179745,204.21,204.2,14.73151808]
["bitfinex","SOLUSD",1758942006335,0.67,204.21,204.16,55.97371313]
["bitfinex","SOLUSD",1758942006541,2.68878398,204.21,204.18,14.73513593]
["bitfinex","SOLUSD",1758942006926,2.01878398,204.19,204.18,14.73513593]
["bitfinex","SOLUSD",1758942007120,2.71878398,204.19,204.16,37.48]
["bitfinex","SOLUSD",1758942007315,2.01878398,204.19,204.16,37.48]
["bitfinex","SOLUSD",1758942007520,2.01878398,204.19,204.17,14.73585972]
["bitfinex","SOLUSD",1758942007949,2.01878398,204.19,204.16,42.37791565]
["bitfinex","SOLUSD",1758942008249,2.01878398,204.19,204.18,14.73585971]
["bitfinex","SOLUSD",1758942009231,0.71,204.22,204.18,14.73585971]
["bitfinex","SOLUSD",1758942009438,2.72878398,204.21,204.18,19.63337557]
["bitfinex","SOLUSD",1758942009941,28.72878398,204.22,204.18,19.63337557]
["bitfinex","SOLUSD",1758942010723,2.72878398,204.25,204.19,0.12]
["bitfinex","SOLUSD",1758942010924,2.01878398,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1758942011125,2.01878398,204.21,204.19,14.73368858]
["bitfinex","SOLUSD",1758942011347,0.71,204.2,204.19,14.73368858]
["bitfinex","SOLUSD",1758942013530,2.01878398,204.22,204.19,19.63108806]
["bitfinex","SOLUSD",1758942013725,0.71,204.22,204.19,19.63108806]
["bitfinex","SOLUSD",1758942014143,0.71,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758942014337,0.71,204.22,204.2,14.73441222]
["bitfinex","SOLUSD",1758942014848,0.71,204.22,204.2,19.6314152]
["bitfinex","SOLUSD",1758942016339,0.71,204.27,204.21,13.71559401]
["bitfinex","SOLUSD",1758942016538,2.72878398,204.27,204.21,15.73437799]
["bitfinex","SOLUSD",1758942016756,28.72878398,204.27,204.22,4.09591984]
["bitfinex","SOLUSD",1758942016950,0.71,204.26,204.22,4.09591984]
["bitfinex","SOLUSD",1758942017735,0.71,204.25,204.22,4.09591984]
["bitfinex","SOLUSD",1758942018054,2.01878398,204.26,204.22,4.09591984]
["bitfinex","SOLUSD",1758942018257,2.01878398,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1758942018550,0.71,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1758942019151,28.72878398,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1758942019449,28.72878398,204.25,204.2,37.5]
["bitfinex","SOLUSD",1758942019630,28.72878398,204.25,204.21,14.73224151]
["bitfinex","SOLUSD",1758942019830,2.72878398,204.25,204.21,19.62908397]
["bitfinex","SOLUSD",1758942021151,0.71,204.24,204.21,4.89684246]
["bitfinex","SOLUSD",1758942021349,2.72878398,204.24,204.21,19.62908397]
["bitfinex","SOLUSD",1758942021951,2.72878398,204.24,204.21,4.89684246]
["bitfinex","SOLUSD",1758942022152,0.71,204.24,204.21,4.89684246]
["bitfinex","SOLUSD",1758942022450,2.01878398,204.25,204.21,19.74908397]
["bitfinex","SOLUSD",1758942022847,0.71,204.26,204.22,0.12]
["bitfinex","SOLUSD",1758942022848,2.01878398,204.26,204.22,0.12]
["bitfinex","SOLUSD",1758942023461,2.01878398,204.27,204.22,13.59559401]
["bitfinex","SOLUSD",1758942023767,26.0,204.27,204.24,13.59559401]
["bitfinex","SOLUSD",1758942023950,26.0,204.27,204.24,13.71559401]
["bitfinex","SOLUSD",1758942024369,26.0,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1758942024551,26.0,204.27,204.25,19.62530906]
["bitfinex","SOLUSD",1758942024748,0.71,204.26,204.25,14.72934823]
["bitfinex","SOLUSD",1758942024947,26.0,204.27,204.24,4.89609565]
["bitfinex","SOLUSD",1758942025152,26.71,204.27,204.24,19.62616709]
["bitfinex","SOLUSD",1758942025872,0.71,204.27,204.24,19.62616709]
["bitfinex","SOLUSD",1758942029076,2.01878398,204.28,204.24,19.62616709]
["bitfinex","SOLUSD",1758942029245,2.72878398,204.28,204.24,4.89609565]
["bitfinex","SOLUSD",1758942029449,28.72878398,204.28,204.25,14.72934823]
["bitfinex","SOLUSD",1758942029950,26.71,204.28,204.25,14.72934823]
["bitfinex","SOLUSD",1758942030150,0.71,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758942031345,0.71,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1758942031546,2.01878398,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1758942031743,0.71,204.31,204.26,15.73437799]
["bitfinex","SOLUSD",1758942031943,2.01878398,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1758942032270,2.72878398,204.3,204.26,37.5]
["bitfinex","SOLUSD",1758942032676,0.71,204.29,204.26,37.5]
["bitfinex","SOLUSD",1758942032972,0.71,204.28,204.26,37.5]
["bitfinex","SOLUSD",1758942033447,0.71,204.28,204.26,42.39561232]
["bitfinex","SOLUSD",1758942033863,2.72878398,204.3,204.26,42.39561232]
["bitfinex","SOLUSD",1758942034075,0.71,204.29,204.26,42.39561232]
["bitfinex","SOLUSD",1758942037459,0.71,204.29,204.26,51.12438837]
["bitfinex","SOLUSD",1758942037979,3.26677543,204.33,204.27,0.12]
["bitfinex","SOLUSD",1758942038154,3.26736298,204.37,204.27,0.12]
["bitfinex","SOLUSD",1758942038155,0.71,204.36,204.31,2.01878398]
["bitfinex","SOLUSD",1758942038349,2.01878398,204.37,204.32,37.5]
["bitfinex","SOLUSD",1758942038563,0.71,204.36,204.32,37.5]
["bitfinex","SOLUSD",1758942038770,2.72878398,204.36,204.32,41.42518507]
["bitfinex","SOLUSD",1758942038963,2.01878398,204.37,204.33,0.12]
["bitfinex","SOLUSD",1758942039164,2.72878398,204.38,204.33,13.71559401]
["bitfinex","SOLUSD",1758942039675,0.71,204.38,204.33,15.73437799]
["bitfinex","SOLUSD",1758942039870,2.01878398,204.39,204.33,15.61437799]
["bitfinex","SOLUSD",1758942040062,0.66,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758942040957,0.66,204.37,204.33,15.61437799]
["bitfinex","SOLUSD",1758942040958,0.66,204.37,204.33,18.48961239]
["bitfinex","SOLUSD",1758942044852,0.66,204.37,204.33,18.60961239]
["bitfinex","SOLUSD",1758942045267,28.01878398,204.38,204.33,33.33245488]
["bitfinex","SOLUSD",1758942045577,26.66,204.38,204.33,18.60961239]
["bitfinex","SOLUSD",1758942045771,0.66,204.37,204.33,18.48961239]
["bitfinex","SOLUSD",1758942045984,2.67878398,204.39,204.33,33.33245488]
["bitfinex","SOLUSD",1758942046158,2.67878398,204.39,204.33,35.35123886]
["bitfinex","SOLUSD",1758942046468,0.66,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1758942046676,28.67878398,204.41,204.36,42.3933255]
["bitfinex","SOLUSD",1758942046878,0.66,204.4,204.36,42.3933255]
["bitfinex","SOLUSD",1758942047276,0.66,204.4,204.36,57.11400069]
["bitfinex","SOLUSD",1758942047466,26.0,204.41,204.36,57.23400069]
["bitfinex","SOLUSD",1758942047666,26.0,204.41,204.36,69.46731445]
["bitfinex","SOLUSD",1758942047856,0.66,204.42,204.36,71.48609843]
["bitfinex","SOLUSD",1758942048270,26.66,204.42,204.36,71.48609843]
["bitfinex","SOLUSD",1758942048479,26.66,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1758942048670,0.86,204.44,204.39,13.71559401]
["bitfinex","SOLUSD",1758942048983,0.66,204.43,204.39,28.31410253]
["bitfinex","SOLUSD",1758942049167,0.66,204.43,204.39,65.83410253]
["bitfinex","SOLUSD",1758942049564,0.2,204.44,204.4,0.12]
["bitfinex","SOLUSD",1758942049882,0.66,204.43,204.4,14.71850853]
["bitfinex","SOLUSD",1758942050057,0.2,204.44,204.4,14.71850853]
["bitfinex","SOLUSD",1758942050259,0.86,204.44,204.4,14.71850853]
["bitfinex","SOLUSD",1758942050779,0.86,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1758942051781,0.2,204.44,204.42,53.23437799]
["bitfinex","SOLUSD",1758942051982,0.2,204.44,204.43,15.61437799]
["bitfinex","SOLUSD",1758942052655,0.2,204.44,204.43,22.46811069]
["bitfinex","SOLUSD",1758942053062,0.2,204.44,204.43,22.58811069]
["bitfinex","SOLUSD",1758942053493,0.2,204.44,204.43,53.07767676]
["bitfinex","SOLUSD",1758942053667,0.2,204.44,204.43,57.96932671]
["bitfinex","SOLUSD",1758942056293,0.2,204.44,204.43,55.09646074]
["bitfinex","SOLUSD",1758942057987,0.2,204.44,204.43,59.98811069]
["bitfinex","SOLUSD",1758942059596,0.2,204.44,204.43,60.10811069]
["bitfinex","SOLUSD",1758942060376,1e-08,204.44,204.43,60.59727568]
["bitfinex","SOLUSD",1758942060570,1e-08,204.44,204.43,60.10811069]
["bitfinex","SOLUSD",1758942060777,1e-08,204.44,204.43,60.59727568]
["bitfinex","SOLUSD",1758942061578,1e-08,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1758942061897,1e-08,204.45,204.44,15.73437799]
["bitfinex","SOLUSD",1758942062280,1e-08,204.45,204.44,20.62578867]
["bitfinex","SOLUSD",1758942062482,1e-08,204.45,204.44,22.58719794]
["bitfinex","SOLUSD",1758942063599,1e-08,204.46,204.44,22.58719794]
["bitfinex","SOLUSD",1758942063796,1e-08,204.46,204.45,53.25437799]
["bitfinex","SOLUSD",1758942064000,1e-08,204.46,204.45,53.74349513]
["bitfinex","SOLUSD",1758942064408,1e-08,204.46,204.45,80.59597966]
["bitfinex","SOLUSD",1758942064606,1e-08,204.48,204.46,15.61437799]
["bitfinex","SOLUSD",1758942064895,1e-08,204.48,204.47,53.62344729]
["bitfinex","SOLUSD",1758942065100,1e-08,204.48,204.47,53.74344729]
["bitfinex","SOLUSD",1758942065401,1e-08,204.48,204.47,55.70456807]
["bitfinex","SOLUSD",1758942065611,1e-08,204.48,204.47,55.21549877]
["bitfinex","SOLUSD",1758942066473,1e-08,204.48,204.47,60.10619178]
["bitfinex","SOLUSD",1758942066701,1e-08,204.48,204.47,59.3748702]
["bitfinex","SOLUSD",1758942068207,1e-08,204.48,204.47,59.2548702]
["bitfinex","SOLUSD",1758942068411,1e-08,204.48,204.47,20.4474078]
["bitfinex","SOLUSD",1758942068611,1e-08,204.48,204.47,59.2748702]
["bitfinex","SOLUSD",1758942070904,1e-08,204.48,204.47,57.9874078]
["bitfinex","SOLUSD",1758942071106,1e-08,204.48,204.47,59.2748702]
["bitfinex","SOLUSD",1758942073397,1e-08,204.48,204.47,59.3948702]
["bitfinex","SOLUSD",1758942073903,0.2,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1758942074108,0.2,204.52,204.51,14.88305641]
["bitfinex","SOLUSD",1758942074409,0.2,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1758942074626,0.2,204.58,204.57,14.88305641]
["bitfinex","SOLUSD",1758942074925,0.86,204.58,204.57,52.42305641]
["bitfinex","SOLUSD",1758942075122,0.2,204.58,204.57,54.38360046]
["bitfinex","SOLUSD",1758942075414,0.2,204.58,204.57,59.27190275]
["bitfinex","SOLUSD",1758942075592,0.86,204.58,204.57,57.98444035]
["bitfinex","SOLUSD",1758942075909,0.86,204.58,204.57,59.27190275]
["bitfinex","SOLUSD",1758942080299,0.2,204.58,204.57,59.27190275]
["bitfinex","SOLUSD",1758942082611,0.86,204.58,204.57,59.27190275]
["bitfinex","SOLUSD",1758942082985,0.2,204.58,204.57,59.27190275]
["bitfinex","SOLUSD",1758942083705,0.86,204.58,204.57,59.27190275]
["bitfinex","SOLUSD",1758942085402,0.2,204.58,204.57,59.27190275]
["bitfinex","SOLUSD",1758942088624,0.86,204.58,204.57,53.05613806]
["bitfinex","SOLUSD",1758942088906,0.86,204.58,204.57,59.23190275]
["bitfinex","SOLUSD",1758942090613,0.86,204.58,204.57,57.94444035]
["bitfinex","SOLUSD",1758942090914,0.86,204.58,204.57,59.23190275]
["bitfinex","SOLUSD",1758942093618,0.86,204.58,204.57,59.35190275]
["bitfinex","SOLUSD",1758942093619,0.2,204.58,204.57,59.35190275]
["bitfinex","SOLUSD",1758942093799,0.2,204.58,204.57,59.23190275]
["bitfinex","SOLUSD",1758942094116,0.2,204.58,204.57,59.35190275]
["bitfinex","SOLUSD",1758942094416,0.2,204.58,204.57,59.23190275]
["bitfinex","SOLUSD",1758942095225,0.86,204.58,204.57,59.27190275]
["bitfinex","SOLUSD",1758942097217,0.86,204.58,204.57,21.73190275]
["bitfinex","SOLUSD",1758942097513,0.86,204.58,204.57,51.13559401]
["bitfinex","SOLUSD",1758942098707,0.86,204.58,204.57,56.0238963]
["bitfinex","SOLUSD",1758942101440,0.86,204.58,204.57,18.4838963]
["bitfinex","SOLUSD",1758942101734,0.86,204.58,204.57,56.0238963]
["bitfinex","SOLUSD",1758942102831,0.2,204.58,204.57,57.3113587]
["bitfinex","SOLUSD",1758942103213,0.2,204.58,204.57,72.01471842]
["bitfinex","SOLUSD",1758942105541,0.9,204.58,204.57,72.01471842]
["bitfinex","SOLUSD",1758942105830,0.9,204.58,204.57,70.72725602]
["bitfinex","SOLUSD",1758942106134,0.9,204.58,204.57,72.01471842]
["bitfinex","SOLUSD",1758942106921,0.2,204.58,204.57,72.01471842]
["bitfinex","SOLUSD",1758942108351,0.2,204.58,204.57,72.13471842]
["bitfinex","SOLUSD",1758942108633,0.2,204.58,204.57,72.01471842]
["bitfinex","SOLUSD",1758942111814,0.2,204.58,204.57,70.72725602]
["bitfinex","SOLUSD",1758942112015,0.2,204.58,204.57,72.01471842]
["bitfinex","SOLUSD",1758942113630,0.2,204.58,204.57,70.72725602]
["bitfinex","SOLUSD",1758942113830,0.2,204.58,204.57,72.01471842]
["bitfinex","SOLUSD",1758942116635,0.2,204.58,204.57,34.47471842]
["bitfinex","SOLUSD",1758942116879,0.2,204.58,204.57,71.97471842]
["bitfinex","SOLUSD",1758942120431,0.9,204.58,204.57,71.97471842]
["bitfinex","SOLUSD",1758942123743,0.9,204.58,204.57,70.68725602]
["bitfinex","SOLUSD",1758942124046,0.9,204.58,204.57,71.97471842]
["bitfinex","SOLUSD",1758942128569,0.9,204.58,204.57,72.69736216]
["bitfinex","SOLUSD",1758942130363,0.9,204.58,204.57,33.18725602]
["bitfinex","SOLUSD",1758942130566,0.9,204.58,204.57,53.04570015]
["bitfinex","SOLUSD",1758942130767,0.9,204.58,204.57,55.9238963]
["bitfinex","SOLUSD",1758942130965,0.9,204.58,204.57,57.93400244]
["bitfinex","SOLUSD",1758942131863,0.2,204.58,204.57,57.93400244]
["bitfinex","SOLUSD",1758942132042,0.2,204.58,204.57,59.89435433]
["bitfinex","SOLUSD",1758942133365,0.87,204.58,204.57,59.89435433]
["bitfinex","SOLUSD",1758942134554,0.2,204.58,204.57,59.89435433]
["bitfinex","SOLUSD",1758942135176,0.2,204.58,204.57,20.44424819]
["bitfinex","SOLUSD",1758942135355,0.87,204.58,204.57,59.89435433]
["bitfinex","SOLUSD",1758942137775,0.2,204.58,204.57,59.89435433]
["bitfinex","SOLUSD",1758942137978,0.87,204.58,204.57,59.89435433]
["bitfinex","SOLUSD",1758942146783,0.2,204.58,204.57,59.89435433]
["bitfinex","SOLUSD",1758942151100,0.87,204.58,204.57,59.89435433]
["bitfinex","SOLUSD",1758942154894,0.2,204.62,204.58,132.72559401]
["bitfinex","SOLUSD",1758942155106,0.2,204.62,204.59,37.44]
["bitfinex","SOLUSD",1758942155593,0.2,204.62,204.6,14.70335971]
["bitfinex","SOLUSD",1758942155892,0.2,204.62,204.61,37.44]
["bitfinex","SOLUSD",1758942156885,0.87,204.62,204.61,37.44]
["bitfinex","SOLUSD",1758942157987,0.87,204.62,204.61,52.14263912]
["bitfinex","SOLUSD",1758942162800,0.87,204.62,204.61,37.44]
["bitfinex","SOLUSD",1758942164510,0.87,204.62,204.6,14.70335971]
["bitfinex","SOLUSD",1758942164805,0.2,204.62,204.61,37.42]
["bitfinex","SOLUSD",1758942165512,2.21010614,204.62,204.6,14.70335971]
["bitfinex","SOLUSD",1758942165811,2.67010614,204.61,204.59,37.42]
["bitfinex","SOLUSD",1758942166105,2.67010614,204.6,204.59,37.42]
["bitfinex","SOLUSD",1758942166304,0.66,204.6,204.59,37.42]
["bitfinex","SOLUSD",1758942166508,0.66,204.61,204.59,37.42]
["bitfinex","SOLUSD",1758942166690,0.66,204.61,204.59,40.09010614]
["bitfinex","SOLUSD",1758942167007,0.66,204.6,204.59,51.01559401]
["bitfinex","SOLUSD",1758942167301,0.66,204.6,204.59,37.42]
["bitfinex","SOLUSD",1758942168180,0.66,204.6,204.59,39.43010614]
["bitfinex","SOLUSD",1758942170999,0.86,204.62,204.59,39.43010614]
["bitfinex","SOLUSD",1758942171392,0.2,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1758942171594,0.2,204.62,204.61,37.42]
["bitfinex","SOLUSD",1758942172204,0.2,204.62,204.61,52.12263912]
["bitfinex","SOLUSD",1758942173313,0.86,204.62,204.61,52.12263912]
["bitfinex","SOLUSD",1758942173714,2.87010614,204.62,204.61,52.12263912]
["bitfinex","SOLUSD",1758942174392,2.21010614,204.62,204.61,52.12263912]
["bitfinex","SOLUSD",1758942174592,0.2,204.62,204.61,52.12263912]
["bitfinex","SOLUSD",1758942174794,2.21010614,204.62,204.61,52.12263912]
["bitfinex","SOLUSD",1758942175817,2.87010614,204.62,204.61,52.12263912]
["bitfinex","SOLUSD",1758942178615,2.21010614,204.62,204.61,52.12263912]
["bitfinex","SOLUSD",1758942178819,0.2,204.62,204.61,52.12263912]
["bitfinex","SOLUSD",1758942179801,0.2,204.62,204.61,71.28557978]
["bitfinex","SOLUSD",1758942179996,0.2,204.62,204.61,73.29568592]
["bitfinex","SOLUSD",1758942180209,0.2,204.62,204.61,71.28557978]
["bitfinex","SOLUSD",1758942180413,0.2,204.62,204.61,73.29568592]
["bitfinex","SOLUSD",1758942182525,2.87010614,204.62,204.61,28.29823313]
["bitfinex","SOLUSD",1758942182699,2.87010614,204.62,204.61,52.12263912]
["bitfinex","SOLUSD",1758942183806,2.87010614,204.62,204.58,119.13]
["bitfinex","SOLUSD",1758942184024,0.66,204.61,204.59,37.42]
["bitfinex","SOLUSD",1758942184219,0.2,204.62,204.59,37.42]
["bitfinex","SOLUSD",1758942184399,0.66,204.6,204.59,37.42]
["bitfinex","SOLUSD",1758942185320,2.67010614,204.6,204.59,37.44]
["bitfinex","SOLUSD",1758942186623,2.01010614,204.6,204.59,37.44]
["bitfinex","SOLUSD",1758942186832,2.01010614,204.61,204.59,37.44]
["bitfinex","SOLUSD",1758942187140,2.01010614,204.6,204.59,65.73895373]
["bitfinex","SOLUSD",1758942187308,2.68010614,204.6,204.59,51.03559401]
["bitfinex","SOLUSD",1758942187504,2.68010614,204.6,204.58,119.13]
["bitfinex","SOLUSD",1758942187505,4.69021228,204.6,204.58,119.13]
["bitfinex","SOLUSD",1758942187702,2.68010614,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942188621,1.9572927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942188921,1.2872927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942189119,0.67,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942189300,27.9572927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942190134,1.9572927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942191432,27.9572927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942192308,1.9572927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942192926,1.2872927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942194232,1.9772927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942196927,1.2872927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942200214,1.2872927,204.59,204.58,119.79]
["bitfinex","SOLUSD",1758942200410,1.2872927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942201025,1.2872927,204.59,204.58,133.38559401]
["bitfinex","SOLUSD",1758942201540,1.2872927,204.59,204.58,147.42967439]
["bitfinex","SOLUSD",1758942202231,1.2872927,204.59,204.58,171.27408038]
["bitfinex","SOLUSD",1758942202429,1.2872927,204.59,204.58,156.57]
["bitfinex","SOLUSD",1758942203638,1.9772927,204.59,204.58,156.57]
["bitfinex","SOLUSD",1758942204128,27.9772927,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942204441,27.9772927,204.59,204.58,156.57]
["bitfinex","SOLUSD",1758942210241,1.9772927,204.59,204.58,156.57]
["bitfinex","SOLUSD",1758942210441,1.2872927,204.59,204.58,156.57]
["bitfinex","SOLUSD",1758942210943,1.9772927,204.59,204.58,156.57]
["bitfinex","SOLUSD",1758942211422,1.2872927,204.59,204.58,156.57]
["bitfinex","SOLUSD",1758942211756,0.2,204.62,204.58,157.23]
["bitfinex","SOLUSD",1758942211925,1.2872927,204.59,204.58,156.57]
["bitfinex","SOLUSD",1758942212335,0.2,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1758942212530,1.4872927,204.62,204.6,37.44]
["bitfinex","SOLUSD",1758942212847,1.2872927,204.61,204.6,37.44]
["bitfinex","SOLUSD",1758942213023,1.9772927,204.61,204.6,37.44]
["bitfinex","SOLUSD",1758942213345,1.2872927,204.61,204.6,37.44]
["bitfinex","SOLUSD",1758942214748,0.2,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1758942214925,0.2,204.62,204.61,14.25559401]
["bitfinex","SOLUSD",1758942216350,0.2,204.62,204.61,19.14294066]
["bitfinex","SOLUSD",1758942218455,0.2,204.62,204.61,20.43023336]
["bitfinex","SOLUSD",1758942223141,1e-08,204.62,204.61,22.38991295]
["bitfinex","SOLUSD",1758942224271,1e-08,204.64,204.61,35.09701425]
["bitfinex","SOLUSD",1758942224566,1e-08,204.64,204.63,14.88288671]
["bitfinex","SOLUSD",1758942225068,1e-08,204.64,204.63,15.54288671]
["bitfinex","SOLUSD",1758942225267,1e-08,204.64,204.63,20.42975569]
["bitfinex","SOLUSD",1758942231794,1e-08,204.64,204.63,187.55975569]
["bitfinex","SOLUSD",1758942232088,0.2,204.68,204.67,14.88288671]
["bitfinex","SOLUSD",1758942232250,0.2,204.68,204.67,52.30288671]
["bitfinex","SOLUSD",1758942232440,0.2,204.68,204.67,52.96288671]
["bitfinex","SOLUSD",1758942234450,0.2,204.68,204.67,57.84880062]
["bitfinex","SOLUSD",1758942235264,0.2,204.68,204.67,55.90150792]
["bitfinex","SOLUSD",1758942235457,0.2,204.68,204.67,57.18880062]
["bitfinex","SOLUSD",1758942236160,0.2,204.68,204.67,19.76880062]
["bitfinex","SOLUSD",1758942236351,0.2,204.68,204.67,57.18880062]
["bitfinex","SOLUSD",1758942238069,0.2,204.68,204.67,19.76880062]
["bitfinex","SOLUSD",1758942238251,0.2,204.68,204.67,57.18880062]
["bitfinex","SOLUSD",1758942241272,0.2,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1758942241474,0.2,204.68,204.67,50.99559401]
["bitfinex","SOLUSD",1758942241475,0.88,204.68,204.67,50.99559401]
["bitfinex","SOLUSD",1758942242372,2.1672927,204.68,204.63,13.59559401]
["bitfinex","SOLUSD",1758942242576,1.2872927,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1758942242762,1.9672927,204.66,204.65,51.03559401]
["bitfinex","SOLUSD",1758942242956,1.9672927,204.66,204.61,4.88733813]
["bitfinex","SOLUSD",1758942243153,1.9672927,204.65,204.62,51.07559401]
["bitfinex","SOLUSD",1758942243371,1.9672927,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1758942243561,1.9672927,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1758942244174,0.68,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1758942245376,1.9672927,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1758942245583,0.68,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1758942246772,1.9672927,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1758942248276,0.68,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1758942249388,0.2,204.68,204.62,33.40051851]
["bitfinex","SOLUSD",1758942249560,0.9,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1758942249765,0.9,204.68,204.67,51.09559401]
["bitfinex","SOLUSD",1758942252203,0.9,204.68,204.67,37.5]
["bitfinex","SOLUSD",1758942252377,2.91004718,204.68,204.67,37.5]
["bitfinex","SOLUSD",1758942252892,2.91004718,204.68,204.61,13.59559401]
["bitfinex","SOLUSD",1758942253102,2.01004718,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1758942253279,2.71004718,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1758942253479,0.7,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1758942253675,0.7,204.62,204.61,51.11559401]
["bitfinex","SOLUSD",1758942254470,2.71004718,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1758942254690,0.7,204.61,204.6,51.11559401]
["bitfinex","SOLUSD",1758942255271,0.7,204.61,204.6,56.00317954]
["bitfinex","SOLUSD",1758942255598,0.7,204.61,204.6,51.11559401]
["bitfinex","SOLUSD",1758942264909,2.71004718,204.61,204.6,37.52]
["bitfinex","SOLUSD",1758942270926,0.7,204.61,204.6,37.52]
["bitfinex","SOLUSD",1758942271125,2.71004718,204.61,204.6,37.52]
["bitfinex","SOLUSD",1758942273617,2.71004718,204.61,204.6,37.48]
["bitfinex","SOLUSD",1758942273822,2.71004718,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1758942274023,2.01004718,204.61,204.6,37.48]
["bitfinex","SOLUSD",1758942274813,2.71004718,204.61,204.6,37.48]
["bitfinex","SOLUSD",1758942276007,2.71004718,204.61,204.58,119.13]
["bitfinex","SOLUSD",1758942276210,0.7,204.6,204.59,37.48]
["bitfinex","SOLUSD",1758942276596,30.8873099,204.62,204.59,37.48]
["bitfinex","SOLUSD",1758942276911,26.7,204.6,204.59,37.48]
["bitfinex","SOLUSD",1758942277119,26.7,204.6,204.58,119.13]
["bitfinex","SOLUSD",1758942277316,28.01004718,204.59,204.58,156.61]
["bitfinex","SOLUSD",1758942277501,28.71004718,204.59,204.58,156.61]
["bitfinex","SOLUSD",1758942279009,2.71004718,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942280830,33.5978716,204.59,204.58,119.13]
["bitfinex","SOLUSD",1758942282231,7.5978716,204.59,204.58,66.3351899]
["bitfinex","SOLUSD",1758942282427,7.5978716,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942282635,48.39706454,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942282829,45.1178716,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942284336,7.5978716,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942285419,33.5978716,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942285622,2.71004718,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942285924,7.5978716,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942286128,33.5978716,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942286337,7.5978716,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942288333,28.71004718,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942288647,2.01004718,204.61,204.58,25.73918606]
["bitfinex","SOLUSD",1758942289127,26.0,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942289929,2.01004718,204.61,204.58,26.42918606]
["bitfinex","SOLUSD",1758942290340,2.01004718,204.61,204.59,37.54]
["bitfinex","SOLUSD",1758942291620,26.0,204.6,204.59,37.54]
["bitfinex","SOLUSD",1758942292136,26.0,204.6,204.58,63.25918606]
["bitfinex","SOLUSD",1758942293422,28.01004718,204.6,204.58,63.25918606]
["bitfinex","SOLUSD",1758942293926,26.0,204.59,204.58,63.25918606]
["bitfinex","SOLUSD",1758942295944,26.0,204.65,204.58,70.84729658]
["bitfinex","SOLUSD",1758942296127,26.0,204.65,204.6,2.01004718]
["bitfinex","SOLUSD",1758942296327,28.01004718,204.65,204.61,38.21]
["bitfinex","SOLUSD",1758942296527,28.69004718,204.65,204.61,38.21]
["bitfinex","SOLUSD",1758942296722,28.01004718,204.65,204.61,37.52]
["bitfinex","SOLUSD",1758942297029,28.01004718,204.65,204.62,0.69]
["bitfinex","SOLUSD",1758942297343,26.0,204.65,204.62,0.69]
["bitfinex","SOLUSD",1758942297931,0.68,204.65,204.61,37.52]
["bitfinex","SOLUSD",1758942298321,2.69004718,204.65,204.61,37.52]
["bitfinex","SOLUSD",1758942299748,28.69004718,204.65,204.61,38.21]
["bitfinex","SOLUSD",1758942299922,2.01004718,204.67,204.62,0.69]
["bitfinex","SOLUSD",1758942300122,26.0,204.65,204.63,38.21]
["bitfinex","SOLUSD",1758942300322,26.0,204.65,204.63,37.52]
["bitfinex","SOLUSD",1758942300547,28.69004718,204.65,204.63,37.52]
["bitfinex","SOLUSD",1758942300741,28.01004718,204.65,204.6,0.69]
["bitfinex","SOLUSD",1758942300944,2.01004718,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1758942301248,2.69004718,204.62,204.6,37.54]
["bitfinex","SOLUSD",1758942301622,2.01004718,204.63,204.6,37.54]
["bitfinex","SOLUSD",1758942302433,2.01004718,204.63,204.6,38.23]
["bitfinex","SOLUSD",1758942302846,2.01004718,204.63,204.6,37.54]
["bitfinex","SOLUSD",1758942303146,2.69004718,204.63,204.6,37.54]
["bitfinex","SOLUSD",1758942303650,0.68,204.62,204.58,25.73918606]
["bitfinex","SOLUSD",1758942303848,2.01004718,204.6,204.59,37.54]
["bitfinex","SOLUSD",1758942305048,2.01004718,204.6,204.58,63.27918606]
["bitfinex","SOLUSD",1758942306740,28.69004718,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942306945,33.5778716,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942308652,32.85519044,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942309454,27.96736602,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942309649,26.0,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942313360,27.28736602,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942314744,26.0,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942315638,0.72,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942317068,2.00736602,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942317439,6.89519044,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942320062,1.28736602,204.6,204.58,25.73918606]
["bitfinex","SOLUSD",1758942320763,2.00736602,204.6,204.58,25.73918606]
["bitfinex","SOLUSD",1758942321156,6.89498053,204.6,204.58,25.73918606]
["bitfinex","SOLUSD",1758942321463,5.60761451,204.6,204.58,25.73918606]
["bitfinex","SOLUSD",1758942325373,4.88761451,204.6,204.58,25.73918606]
["bitfinex","SOLUSD",1758942325869,5.60761451,204.6,204.58,25.73918606]
["bitfinex","SOLUSD",1758942329481,28.00736602,204.61,204.58,25.73918606]
["bitfinex","SOLUSD",1758942330268,1.28736602,204.6,204.58,25.73918606]
["bitfinex","SOLUSD",1758942330493,26.0,204.6,204.58,25.73918606]
["bitfinex","SOLUSD",1758942331172,26.0,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942332183,6.17496425,204.6,204.58,25.73918606]
["bitfinex","SOLUSD",1758942332366,6.89496425,204.6,204.58,25.73918606]
["bitfinex","SOLUSD",1758942332676,2.00736602,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942332881,10.19206342,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942333676,36.19206342,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942333974,10.19206342,204.59,204.58,25.73918606]
["bitfinex","SOLUSD",1758942336978,10.19206342,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1758942337368,26.0,204.58,204.57,54.8724204]
["bitfinex","SOLUSD",1758942337567,31.304239,204.58,204.56,240.0]
["bitfinex","SOLUSD",1758942337757,26.72,204.57,204.56,240.0]
["bitfinex","SOLUSD",1758942337959,26.0,204.57,204.56,240.0]
["bitfinex","SOLUSD",1758942338285,26.72,204.57,204.56,240.0]
["bitfinex","SOLUSD",1758942338882,31.60830229,204.57,204.56,240.0]
["bitfinex","SOLUSD",1758942339078,32.89566831,204.57,204.56,240.0]
["bitfinex","SOLUSD",1758942339882,70.43566831,204.57,204.56,240.0]
["bitfinex","SOLUSD",1758942340078,73.72796106,204.57,204.56,186.32266681]
["bitfinex","SOLUSD",1758942340283,70.43566831,204.57,204.56,186.32266681]
["bitfinex","SOLUSD",1758942342188,70.43566831,204.57,204.56,130.40710506]
["bitfinex","SOLUSD",1758942342361,70.43566831,204.57,204.56,74.88023903]
["bitfinex","SOLUSD",1758942342567,70.43566831,204.57,204.56,44.61225943]
["bitfinex","SOLUSD",1758942342788,70.43566831,204.57,204.55,120.0]
["bitfinex","SOLUSD",1758942342991,1.98736602,204.56,204.55,120.0]
["bitfinex","SOLUSD",1758942343990,6.87590727,204.56,204.55,120.0]
["bitfinex","SOLUSD",1758942344985,6.87590727,204.56,204.55,90.67114147]
["bitfinex","SOLUSD",1758942345180,6.87590727,204.56,204.55,59.24570481]
["bitfinex","SOLUSD",1758942345383,6.87590727,204.56,204.55,26.85726667]
["bitfinex","SOLUSD",1758942345585,26.0,204.53,204.44,0.67]
["bitfinex","SOLUSD",1758942345892,1.28736602,204.47,204.45,0.67]
["bitfinex","SOLUSD",1758942346077,27.28736602,204.47,204.45,0.67]
["bitfinex","SOLUSD",1758942346279,27.28736602,204.47,204.46,0.67]
["bitfinex","SOLUSD",1758942349566,32.17805903,204.47,204.46,0.67]
["bitfinex","SOLUSD",1758942352176,32.17805903,204.47,204.44,0.67]
["bitfinex","SOLUSD",1758942352376,32.17805903,204.47,204.45,0.67]
["bitfinex","SOLUSD",1758942352589,32.17805903,204.47,204.42,37.54]
["bitfinex","SOLUSD",1758942352590,1.28736602,204.46,204.42,38.21]
["bitfinex","SOLUSD",1758942352788,1.28736602,204.46,204.43,0.67]
["bitfinex","SOLUSD",1758942353393,1.28736602,204.46,204.44,0.67]
["bitfinex","SOLUSD",1758942353885,32.17805903,204.47,204.44,0.67]
["bitfinex","SOLUSD",1758942354084,26.0,204.51,204.45,1.95736602]
["bitfinex","SOLUSD",1758942354287,26.0,204.51,204.47,1.28736602]
["bitfinex","SOLUSD",1758942354488,37.52,204.53,204.48,0.67]
["bitfinex","SOLUSD",1758942354796,26.0,204.5,204.48,0.67]
["bitfinex","SOLUSD",1758942355380,1.28736602,204.54,204.48,6.84781583]
["bitfinex","SOLUSD",1758942355582,1.28736602,204.54,204.49,0.67]
["bitfinex","SOLUSD",1758942355788,0.7,204.59,204.5,13.59559401]
["bitfinex","SOLUSD",1758942356094,38.82736602,204.58,204.51,1.95736602]
["bitfinex","SOLUSD",1758942356392,38.82736602,204.58,204.52,1.95736602]
["bitfinex","SOLUSD",1758942356700,43.71545534,204.58,204.53,0.67]
["bitfinex","SOLUSD",1758942357197,1.28736602,204.59,204.53,0.67]
["bitfinex","SOLUSD",1758942357378,26.0,204.57,204.53,0.67]
["bitfinex","SOLUSD",1758942357994,1.28736602,204.59,204.53,0.67]
["bitfinex","SOLUSD",1758942358701,26.0,204.57,204.53,0.67]
["bitfinex","SOLUSD",1758942359200,27.98736602,204.57,204.53,0.67]
["bitfinex","SOLUSD",1758942359782,26.0,204.55,204.53,0.67]
["bitfinex","SOLUSD",1758942361278,26.0,204.54,204.5,51.80559401]
["bitfinex","SOLUSD",1758942361483,27.98736602,204.54,204.5,51.80559401]
["bitfinex","SOLUSD",1758942361706,0.7,204.53,204.5,37.54]
["bitfinex","SOLUSD",1758942361997,1.28736602,204.53,204.5,37.54]
["bitfinex","SOLUSD",1758942362173,32.17642324,204.54,204.5,38.21]
["bitfinex","SOLUSD",1758942362378,32.87642324,204.54,204.5,38.21]
["bitfinex","SOLUSD",1758942363611,1.98736602,204.53,204.5,37.54]
["bitfinex","SOLUSD",1758942364202,4.88939795,204.53,204.5,37.54]
["bitfinex","SOLUSD",1758942364504,26.0,204.51,204.5,37.54]
["bitfinex","SOLUSD",1758942364800,26.0,204.51,204.49,1.95736602]
["bitfinex","SOLUSD",1758942365172,26.0,204.51,204.49,1.28736602]
["bitfinex","SOLUSD",1758942366100,30.889598,204.52,204.49,1.28736602]
["bitfinex","SOLUSD",1758942366303,31.589598,204.52,204.48,14.88296003]
["bitfinex","SOLUSD",1758942367491,31.589598,204.52,204.48,1.28736602]
["bitfinex","SOLUSD",1758942368609,0.68,204.51,204.48,1.28736602]
["bitfinex","SOLUSD",1758942369401,31.569598,204.52,204.48,1.28736602]
["bitfinex","SOLUSD",1758942370002,30.889598,204.52,204.48,1.28736602]
["bitfinex","SOLUSD",1758942370307,0.68,204.51,204.48,1.28736602]
["bitfinex","SOLUSD",1758942370683,0.68,204.51,204.48,2.01245052]
["bitfinex","SOLUSD",1758942371906,30.889598,204.52,204.48,2.71245052]
["bitfinex","SOLUSD",1758942372209,0.68,204.51,204.48,2.01245052]
["bitfinex","SOLUSD",1758942375006,26.68,204.51,204.48,2.01245052]
["bitfinex","SOLUSD",1758942375214,26.68,204.52,204.49,2.01245052]
["bitfinex","SOLUSD",1758942375396,26.0,204.52,204.49,2.01245052]
["bitfinex","SOLUSD",1758942375602,26.0,204.52,204.5,0.7]
["bitfinex","SOLUSD",1758942375909,26.68,204.51,204.46,37.56]
["bitfinex","SOLUSD",1758942376089,26.68,204.5,204.46,39.57245052]
["bitfinex","SOLUSD",1758942376285,0.68,204.49,204.46,2.01245052]
["bitfinex","SOLUSD",1758942376484,0.68,204.48,204.46,2.01245052]
["bitfinex","SOLUSD",1758942376715,0.68,204.47,204.43,37.52]
["bitfinex","SOLUSD",1758942376915,0.68,204.46,204.43,39.53245052]
["bitfinex","SOLUSD",1758942377589,5.57078741,204.47,204.43,39.53245052]
["bitfinex","SOLUSD",1758942378911,4.89045383,204.48,204.43,39.53245052]
["bitfinex","SOLUSD",1758942379214,0.68,204.47,204.43,40.23245052]
["bitfinex","SOLUSD",1758942380214,5.57023078,204.49,204.45,2.01245052]
["bitfinex","SOLUSD",1758942380526,31.57023078,204.49,204.45,2.01245052]
["bitfinex","SOLUSD",1758942380721,30.89023078,204.49,204.45,2.01245052]
["bitfinex","SOLUSD",1758942381022,0.68,204.48,204.45,2.01245052]
["bitfinex","SOLUSD",1758942381893,0.68,204.47,204.45,2.01245052]
["bitfinex","SOLUSD",1758942384516,30.89031987,204.49,204.45,2.01245052]
["bitfinex","SOLUSD",1758942384708,0.68,204.48,204.45,2.01245052]
["bitfinex","SOLUSD",1758942386220,0.68,204.48,204.44,0.7]
["bitfinex","SOLUSD",1758942386413,0.68,204.47,204.45,2.01245052]
["bitfinex","SOLUSD",1758942388624,0.68,204.47,204.44,2.01245052]
["bitfinex","SOLUSD",1758942390117,0.68,204.46,204.44,2.01245052]
["bitfinex","SOLUSD",1758942391029,0.68,204.47,204.44,2.01245052]
["bitfinex","SOLUSD",1758942391731,0.68,204.47,204.45,2.01245052]
["bitfinex","SOLUSD",1758942397929,0.68,204.46,204.44,2.01245052]
["bitfinex","SOLUSD",1758942399029,31.5707661,204.47,204.44,2.01245052]
["bitfinex","SOLUSD",1758942400243,26.68,204.47,204.45,2.01245052]
["bitfinex","SOLUSD",1758942400542,0.71,204.47,204.45,2.01245052]
["bitfinex","SOLUSD",1758942400720,0.71,204.47,204.44,2.01245052]
["bitfinex","SOLUSD",1758942400916,26.0,204.48,204.46,2.01245052]
["bitfinex","SOLUSD",1758942401143,26.0,204.49,204.47,2.69245052]
["bitfinex","SOLUSD",1758942401334,26.0,204.49,204.48,2.01245052]
["bitfinex","SOLUSD",1758942403546,26.71,204.5,204.47,2.01245052]
["bitfinex","SOLUSD",1758942404445,26.71,204.5,204.46,2.69245052]
["bitfinex","SOLUSD",1758942405239,26.71,204.49,204.46,2.01245052]
["bitfinex","SOLUSD",1758942405539,0.71,204.48,204.46,2.01245052]
["bitfinex","SOLUSD",1758942405743,0.71,204.48,204.45,6.90360107]
["bitfinex","SOLUSD",1758942406433,0.71,204.48,204.45,2.01245052]
["bitfinex","SOLUSD",1758942406635,0.71,204.47,204.44,39.49245052]
["bitfinex","SOLUSD",1758942406829,0.71,204.46,204.44,39.49245052]
["bitfinex","SOLUSD",1758942407536,4.89021988,204.49,204.44,39.49245052]
["bitfinex","SOLUSD",1758942407846,0.71,204.48,204.44,39.49245052]
["bitfinex","SOLUSD",1758942408027,4.89021988,204.49,204.44,39.49245052]
["bitfinex","SOLUSD",1758942408229,0.71,204.48,204.44,39.49245052]
["bitfinex","SOLUSD",1758942408444,0.71,204.47,204.44,37.48]
["bitfinex","SOLUSD",1758942408641,0.71,204.46,204.44,37.48]
["bitfinex","SOLUSD",1758942408849,0.71,204.46,204.43,6.90409091]
["bitfinex","SOLUSD",1758942409147,26.71,204.48,204.43,7.58409091]
["bitfinex","SOLUSD",1758942409439,0.71,204.47,204.43,7.58409091]
["bitfinex","SOLUSD",1758942409656,26.71,204.47,204.43,7.58409091]
["bitfinex","SOLUSD",1758942409851,0.71,204.46,204.43,6.90409091]
["bitfinex","SOLUSD",1758942410023,0.71,204.46,204.44,2.01245052]
["bitfinex","SOLUSD",1758942411431,0.71,204.46,204.42,5.57184673]
["bitfinex","SOLUSD",1758942411432,0.71,204.46,204.43,2.01245052]
["bitfinex","SOLUSD",1758942411637,0.71,204.45,204.43,2.01245052]
["bitfinex","SOLUSD",1758942413146,0.71,204.46,204.43,2.01245052]
["bitfinex","SOLUSD",1758942414753,4.89069301,204.47,204.43,2.01245052]
["bitfinex","SOLUSD",1758942415054,0.71,204.45,204.43,2.01245052]
["bitfinex","SOLUSD",1758942416151,0.71,204.45,204.42,2.01245052]
["bitfinex","SOLUSD",1758942416956,26.0,204.43,204.41,0.2]
["bitfinex","SOLUSD",1758942417561,0.71,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942418150,5.60188924,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942420552,7.61433976,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942423730,5.60188924,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942426647,7.61433976,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942428056,5.60188924,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942428250,7.61433976,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942430060,5.60188924,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942434167,4.89166534,204.43,204.41,0.2]
["bitfinex","SOLUSD",1758942434475,30.89165965,204.43,204.41,0.9]
["bitfinex","SOLUSD",1758942434941,30.89165965,204.43,204.41,0.2]
["bitfinex","SOLUSD",1758942435142,0.69,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942435346,30.89165965,204.43,204.41,0.2]
["bitfinex","SOLUSD",1758942435573,31.58165965,204.43,204.41,0.2]
["bitfinex","SOLUSD",1758942436055,5.58188924,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942436457,6.87131841,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942437041,5.58188924,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942439057,32.87131841,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942439270,44.37131841,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942439472,46.56074758,204.42,204.41,0.2]
["bitfinex","SOLUSD",1758942442371,4.11723058,204.57,204.42,28.29559401]
["bitfinex","SOLUSD",1758942442668,3.49061373,204.68,204.57,13.59559401]
["bitfinex","SOLUSD",1758942442864,3.49061373,204.68,204.61,1.28942917]
["bitfinex","SOLUSD",1758942442865,2.55568397,204.66,204.61,1.28942917]
["bitfinex","SOLUSD",1758942443046,2.55568397,204.66,204.59,13.59559401]
["bitfinex","SOLUSD",1758942443047,26.2,204.68,204.62,5.64004082]
["bitfinex","SOLUSD",1758942443246,27.48942917,204.68,204.63,7.29453757]
["bitfinex","SOLUSD",1758942443475,0.2,204.68,204.67,1.28942917]
["bitfinex","SOLUSD",1758942443675,0.2,204.68,204.67,9.28396674]
["bitfinex","SOLUSD",1758942444387,0.2,204.68,204.67,14.16988065]
["bitfinex","SOLUSD",1758942444688,0.2,204.68,204.67,9.28396674]
["bitfinex","SOLUSD",1758942449275,0.2,204.68,204.67,22.87956075]
["bitfinex","SOLUSD",1758942449678,0.2,204.68,204.67,21.59013158]
["bitfinex","SOLUSD",1758942449883,0.2,204.68,204.67,22.87956075]
["bitfinex","SOLUSD",1758942451998,0.2,204.68,204.67,7.29453757]
["bitfinex","SOLUSD",1758942453085,0.2,204.68,204.67,7.00062405]
["bitfinex","SOLUSD",1758942453387,0.2,204.68,204.67,3.65061165]
["bitfinex","SOLUSD",1758942453795,5.08591315,204.68,204.65,1.28942917]
["bitfinex","SOLUSD",1758942456696,5.08591315,204.68,204.62,13.59559401]
["bitfinex","SOLUSD",1758942456912,5.08591315,204.68,204.53,0.7]
["bitfinex","SOLUSD",1758942456913,1.28942917,204.63,204.53,0.7]
["bitfinex","SOLUSD",1758942457079,1.28942917,204.57,204.5,1.28942917]
["bitfinex","SOLUSD",1758942457280,1.28942917,204.55,204.48,1.98942917]
["bitfinex","SOLUSD",1758942457481,1.97942917,204.54,204.48,0.7]
["bitfinex","SOLUSD",1758942457699,1.28942917,204.53,204.48,0.7]
["bitfinex","SOLUSD",1758942457886,1.28942917,204.53,204.46,1.98942917]
["bitfinex","SOLUSD",1758942458787,4.88949735,204.52,204.47,1.98942917]
["bitfinex","SOLUSD",1758942458988,26.0,204.52,204.48,1.98942917]
["bitfinex","SOLUSD",1758942459205,26.0,204.52,204.49,0.7]
["bitfinex","SOLUSD",1758942459402,26.0,204.52,204.5,0.68]
["bitfinex","SOLUSD",1758942460206,26.0,204.52,204.48,1.96942917]
["bitfinex","SOLUSD",1758942460513,26.0,204.52,204.48,0.68]
["bitfinex","SOLUSD",1758942460912,30.8897035,204.52,204.48,0.68]
["bitfinex","SOLUSD",1758942461111,65.63,204.58,204.51,1.28942917]
["bitfinex","SOLUSD",1758942461294,65.63,204.58,204.49,14.27559401]
["bitfinex","SOLUSD",1758942461295,1.28942917,204.56,204.5,1.96942917]
["bitfinex","SOLUSD",1758942461501,1.28942917,204.54,204.48,1.28942917]
["bitfinex","SOLUSD",1758942461702,1.99942917,204.55,204.49,1.28942917]
["bitfinex","SOLUSD",1758942462516,0.71,204.55,204.49,1.28942917]
["bitfinex","SOLUSD",1758942462690,1.99942917,204.55,204.48,1.96942917]
["bitfinex","SOLUSD",1758942463109,44.40099658,204.54,204.48,0.68]
["bitfinex","SOLUSD",1758942463308,45.11099658,204.54,204.48,0.68]
["bitfinex","SOLUSD",1758942463819,45.11099658,204.54,204.48,1.96942917]
["bitfinex","SOLUSD",1758942465109,43.82156741,204.54,204.48,1.96942917]
["bitfinex","SOLUSD",1758942466532,31.59901926,204.54,204.48,1.96942917]
["bitfinex","SOLUSD",1758942466830,31.59901926,204.54,204.49,1.28942917]
["bitfinex","SOLUSD",1758942467004,0.71,204.53,204.49,1.28942917]
["bitfinex","SOLUSD",1758942467720,0.71,204.53,204.48,1.96942917]
["bitfinex","SOLUSD",1758942467909,0.71,204.53,204.48,0.68]
["bitfinex","SOLUSD",1758942469125,4.88949735,204.52,204.48,0.68]
["bitfinex","SOLUSD",1758942469520,5.59949735,204.52,204.48,0.68]
["bitfinex","SOLUSD",1758942470219,4.88949735,204.52,204.48,0.68]
["bitfinex","SOLUSD",1758942470727,4.88949735,204.52,204.48,1.96942917]
["bitfinex","SOLUSD",1758942471300,5.59949735,204.52,204.48,1.96942917]
["bitfinex","SOLUSD",1758942476522,5.59949735,204.52,204.49,1.28942917]
["bitfinex","SOLUSD",1758942476722,5.59949735,204.52,204.48,0.68]
["bitfinex","SOLUSD",1758942477316,4.88949735,204.52,204.45,13.59559401]
["bitfinex","SOLUSD",1758942477639,5.59949735,204.52,204.48,14.88502318]
["bitfinex","SOLUSD",1758942478222,0.71,204.51,204.48,14.88502318]
["bitfinex","SOLUSD",1758942478623,4.88997555,204.5,204.48,14.88502318]
["bitfinex","SOLUSD",1758942479035,4.88997555,204.5,204.48,15.56502318]
["bitfinex","SOLUSD",1758942479233,4.88997555,204.5,204.49,1.28942917]
["bitfinex","SOLUSD",1758942479433,4.88997555,204.5,204.48,15.56502318]
["bitfinex","SOLUSD",1758942480345,4.88949735,204.52,204.48,15.56502318]
["bitfinex","SOLUSD",1758942480540,5.59949735,204.52,204.48,15.56502318]
["bitfinex","SOLUSD",1758942482634,17.11156741,204.54,204.49,0.68]
["bitfinex","SOLUSD",1758942482941,5.59901926,204.54,204.49,1.96942917]
["bitfinex","SOLUSD",1758942483140,5.59901926,204.54,204.5,0.68]
["bitfinex","SOLUSD",1758942483639,5.59901926,204.54,204.51,0.68]
["bitfinex","SOLUSD",1758942484545,5.59901926,204.54,204.5,1.28942917]
["bitfinex","SOLUSD",1758942484757,5.59901926,204.54,204.5,1.96942917]
["bitfinex","SOLUSD",1758942485648,5.59901926,204.54,204.5,0.68]
["bitfinex","SOLUSD",1758942486647,26.0,204.53,204.5,0.68]
["bitfinex","SOLUSD",1758942486847,26.0,204.53,204.49,1.28942917]
["bitfinex","SOLUSD",1758942487143,26.69,204.53,204.49,2.00942917]
["bitfinex","SOLUSD",1758942487527,0.69,204.52,204.49,2.00942917]
["bitfinex","SOLUSD",1758942488029,0.69,204.52,204.49,1.28942917]
["bitfinex","SOLUSD",1758942488849,4.88973644,204.51,204.48,14.88502318]
["bitfinex","SOLUSD",1758942489037,4.88973644,204.51,204.48,15.60502318]
["bitfinex","SOLUSD",1758942489239,5.58973644,204.51,204.47,1.28942917]
["bitfinex","SOLUSD",1758942489443,5.58973644,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1758942489826,5.58973644,204.51,204.48,14.26559401]
["bitfinex","SOLUSD",1758942491748,5.58973644,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1758942492123,5.58973644,204.51,204.48,14.26559401]
["bitfinex","SOLUSD",1758942493846,0.7,204.5,204.48,13.59559401]
["bitfinex","SOLUSD",1758942494553,5.58949735,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1758942494850,0.7,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1758942495345,4.88997555,204.5,204.48,14.26559401]
["bitfinex","SOLUSD",1758942496934,4.88949735,204.52,204.48,14.26559401]
["bitfinex","SOLUSD",1758942497157,0.7,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1758942497533,5.58949735,204.52,204.48,14.26559401]
["bitfinex","SOLUSD",1758942497755,5.58949735,204.52,204.48,16.27813044]
["bitfinex","SOLUSD",1758942497949,5.58949735,204.52,204.49,2.01253643]
["bitfinex","SOLUSD",1758942499650,4.88949735,204.52,204.48,14.26559401]
["bitfinex","SOLUSD",1758942499852,0.7,204.51,204.47,2.01253643]
["bitfinex","SOLUSD",1758942500054,4.88997555,204.5,204.47,2.68253643]
["bitfinex","SOLUSD",1758942500253,5.58997555,204.5,204.48,2.01253643]
["bitfinex","SOLUSD",1758942500956,24.43649563,204.62,204.49,2.68253643]
["bitfinex","SOLUSD",1758942501260,0.7,204.57,204.53,2.01253643]
["bitfinex","SOLUSD",1758942501451,0.7,204.56,204.53,2.01253643]
["bitfinex","SOLUSD",1758942501758,0.7,204.59,204.55,2.01253643]
["bitfinex","SOLUSD",1758942502057,4.88806334,204.58,204.55,2.68253643]
["bitfinex","SOLUSD",1758942502952,4.88806334,204.58,204.56,2.01253643]
["bitfinex","SOLUSD",1758942503257,0.7,204.58,204.56,2.01253643]
["bitfinex","SOLUSD",1758942504659,0.7,204.57,204.54,2.01253643]
["bitfinex","SOLUSD",1758942506344,4.88854125,204.56,204.54,2.01253643]
["bitfinex","SOLUSD",1758942508542,5.58854125,204.56,204.53,2.01253643]
["bitfinex","SOLUSD",1758942508840,5.58854125,204.56,204.53,2.68253643]
["bitfinex","SOLUSD",1758942509344,17.10789249,204.59,204.53,2.68253643]
["bitfinex","SOLUSD",1758942509544,0.7,204.57,204.53,2.68253643]
["bitfinex","SOLUSD",1758942510146,0.7,204.56,204.54,2.01253643]
["bitfinex","SOLUSD",1758942510547,4.88878024,204.55,204.54,2.01253643]
["bitfinex","SOLUSD",1758942511663,17.10789249,204.59,204.54,2.01253643]
["bitfinex","SOLUSD",1758942511964,0.7,204.58,204.54,2.01253643]
["bitfinex","SOLUSD",1758942512264,0.7,204.57,204.54,2.01253643]
["bitfinex","SOLUSD",1758942512754,4.88854125,204.56,204.54,2.01253643]
["bitfinex","SOLUSD",1758942513163,0.7,204.55,204.54,2.01253643]
["bitfinex","SOLUSD",1758942513366,0.7,204.55,204.53,2.01253643]
["bitfinex","SOLUSD",1758942514440,4.88901926,204.54,204.53,2.01253643]
["bitfinex","SOLUSD",1758942514749,4.88901926,204.54,204.52,15.60813044]
["bitfinex","SOLUSD",1758942515056,4.88901926,204.54,204.52,16.27813044]
["bitfinex","SOLUSD",1758942515947,12.92087247,204.57,204.53,0.67]
["bitfinex","SOLUSD",1758942516150,0.7,204.56,204.53,2.68253643]
["bitfinex","SOLUSD",1758942516350,0.7,204.56,204.53,2.01253643]
["bitfinex","SOLUSD",1758942517171,4.88878024,204.55,204.53,2.68253643]
["bitfinex","SOLUSD",1758942517570,5.58878024,204.55,204.53,2.01253643]
["bitfinex","SOLUSD",1758942518553,4.88878024,204.55,204.53,2.68253643]
["bitfinex","SOLUSD",1758942519577,4.88854125,204.56,204.48,38.38]
["bitfinex","SOLUSD",1758942519758,0.72,204.55,204.52,2.01253643]
["bitfinex","SOLUSD",1758942521168,4.88901926,204.54,204.52,2.01253643]
["bitfinex","SOLUSD",1758942521347,4.88901926,204.54,204.52,2.72253643]
["bitfinex","SOLUSD",1758942521752,4.88901926,204.54,204.52,2.01253643]
["bitfinex","SOLUSD",1758942524675,4.88901926,204.54,204.52,2.72253643]
["bitfinex","SOLUSD",1758942524864,4.88901926,204.54,204.52,2.01253643]
["bitfinex","SOLUSD",1758942525067,5.60901926,204.54,204.51,2.01253643]
["bitfinex","SOLUSD",1758942525777,5.60901926,204.54,204.51,2.72253643]
["bitfinex","SOLUSD",1758942526471,0.72,204.53,204.5,2.01253643]
["bitfinex","SOLUSD",1758942526679,0.72,204.52,204.48,2.01253643]
["bitfinex","SOLUSD",1758942526861,0.72,204.51,204.48,2.01253643]
["bitfinex","SOLUSD",1758942527890,4.88997555,204.5,204.48,2.01253643]
["bitfinex","SOLUSD",1758942529193,4.88997555,204.5,204.47,2.72253643]
["bitfinex","SOLUSD",1758942529679,17.11326036,204.52,204.47,2.72253643]
["bitfinex","SOLUSD",1758942529872,0.72,204.51,204.47,2.72253643]
["bitfinex","SOLUSD",1758942530073,0.72,204.5,204.47,2.72253643]
["bitfinex","SOLUSD",1758942530471,17.11326036,204.52,204.46,2.01253643]
["bitfinex","SOLUSD",1758942530662,0.72,204.49,204.45,15.60813044]
["bitfinex","SOLUSD",1758942530861,0.72,204.48,204.45,16.31813044]
["bitfinex","SOLUSD",1758942531057,0.72,204.48,204.45,14.30559401]
["bitfinex","SOLUSD",1758942531358,0.72,204.48,204.45,16.31813044]
["bitfinex","SOLUSD",1758942531981,4.89069301,204.47,204.45,16.31813044]
["bitfinex","SOLUSD",1758942532157,4.89069301,204.47,204.45,0.71]
["bitfinex","SOLUSD",1758942533173,4.89069301,204.47,204.45,2.72253643]
["bitfinex","SOLUSD",1758942533377,4.89069301,204.47,204.46,0.71]
["bitfinex","SOLUSD",1758942535184,4.89021468,204.49,204.46,2.72253643]
["bitfinex","SOLUSD",1758942535483,5.61021468,204.49,204.46,2.72253643]
["bitfinex","SOLUSD",1758942537688,26.0,204.53,204.48,2.01253643]
["bitfinex","SOLUSD",1758942537892,26.0,204.52,204.51,2.01253643]
["bitfinex","SOLUSD",1758942538376,26.0,204.52,204.5,2.01253643]
["bitfinex","SOLUSD",1758942538569,26.72,204.52,204.5,2.01253643]
["bitfinex","SOLUSD",1758942539587,4.88973644,204.51,204.5,2.01253643]
["bitfinex","SOLUSD",1758942540187,4.88973644,204.51,204.49,0.71]
["bitfinex","SOLUSD",1758942540388,4.88973644,204.51,204.49,2.72253643]
["bitfinex","SOLUSD",1758942540610,30.88973644,204.51,204.49,2.01253643]
["bitfinex","SOLUSD",1758942540891,0.72,204.5,204.46,2.01253643]
["bitfinex","SOLUSD",1758942541188,0.72,204.49,204.46,2.72253643]
["bitfinex","SOLUSD",1758942541881,4.89045383,204.48,204.46,2.72253643]
["bitfinex","SOLUSD",1758942542983,4.89021468,204.49,204.46,2.01253643]
["bitfinex","SOLUSD",1758942543183,0.72,204.48,204.44,2.01253643]
["bitfinex","SOLUSD",1758942543388,0.72,204.47,204.44,2.01253643]
["bitfinex","SOLUSD",1758942543982,0.72,204.47,204.44,2.72253643]
["bitfinex","SOLUSD",1758942544184,4.89093221,204.46,204.44,2.72253643]
["bitfinex","SOLUSD",1758942544578,4.89093221,204.46,204.44,2.01253643]
["bitfinex","SOLUSD",1758942547498,12.2255367,204.49,204.44,2.01253643]
["bitfinex","SOLUSD",1758942547677,0.72,204.46,204.44,2.01253643]
["bitfinex","SOLUSD",1758942547877,0.72,204.48,204.44,2.01253643]
["bitfinex","SOLUSD",1758942548097,0.72,204.47,204.44,2.01253643]
["bitfinex","SOLUSD",1758942548594,4.89093221,204.46,204.44,2.01253643]
["bitfinex","SOLUSD",1758942548790,4.89093221,204.46,204.44,2.71253643]
["bitfinex","SOLUSD",1758942550997,0.69,204.48,204.44,2.68253643]
["bitfinex","SOLUSD",1758942552805,4.8899763,204.5,204.47,1.2883215]
["bitfinex","SOLUSD",1758942552981,5.5799763,204.5,204.47,1.2883215]
["bitfinex","SOLUSD",1758942554099,0.69,204.49,204.47,1.2883215]
["bitfinex","SOLUSD",1758942554488,0.69,204.48,204.46,1.2883215]
["bitfinex","SOLUSD",1758942554811,0.69,204.48,204.45,14.88391551]
["bitfinex","SOLUSD",1758942555026,26.0,204.46,204.41,0.87]
["bitfinex","SOLUSD",1758942555189,1.2883215,204.42,204.39,0.2]
["bitfinex","SOLUSD",1758942555388,0.69,204.41,204.39,0.2]
["bitfinex","SOLUSD",1758942555591,1.2883215,204.4,204.39,0.2]
["bitfinex","SOLUSD",1758942555795,1.9783215,204.4,204.39,0.2]
["bitfinex","SOLUSD",1758942556007,1.9783215,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1758942556204,3.20415985,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1758942556406,7.10456943,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1758942557013,26.0,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942557697,26.69,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942559101,31.58380444,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942560724,32.87212594,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942561417,31.58380444,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942566127,30.89380444,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942566428,30.89380444,204.34,204.33,0.87]
["bitfinex","SOLUSD",1758942566817,30.89380444,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942569622,12.23180838,204.39,204.33,2.1583215]
["bitfinex","SOLUSD",1758942569933,32.87116815,204.38,204.33,0.2]
["bitfinex","SOLUSD",1758942570523,45.10328479,204.38,204.33,0.87]
["bitfinex","SOLUSD",1758942570722,45.10328479,204.38,204.33,0.2]
["bitfinex","SOLUSD",1758942570930,0.69,204.37,204.33,0.2]
["bitfinex","SOLUSD",1758942571242,0.69,204.36,204.33,0.2]
["bitfinex","SOLUSD",1758942571606,4.89356496,204.35,204.33,0.2]
["bitfinex","SOLUSD",1758942572422,4.89356496,204.35,204.33,0.87]
["bitfinex","SOLUSD",1758942574140,4.8933255,204.36,204.33,0.87]
["bitfinex","SOLUSD",1758942574339,5.5833255,204.36,204.33,0.2]
["bitfinex","SOLUSD",1758942575041,5.5833255,204.36,204.33,0.87]
["bitfinex","SOLUSD",1758942583160,5.5833255,204.36,204.33,0.2]
["bitfinex","SOLUSD",1758942583452,0.68,204.35,204.33,0.2]
["bitfinex","SOLUSD",1758942584753,4.89380444,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942585156,5.57380444,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942590238,6.79974172,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942590766,5.57380444,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942593170,6.79974172,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942600645,6.79974965,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942603850,6.7997943,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942608589,6.1197943,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942609355,6.7697943,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942609877,10.0702434,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942611087,6.7697943,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942611880,10.07015419,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942614084,6.7697943,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942614283,10.07019849,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758942615082,48.78987382,204.34,204.27,0.88]
["bitfinex","SOLUSD",1758942615380,48.78987382,204.34,204.27,0.2]
["bitfinex","SOLUSD",1758942615381,2.01614202,204.29,204.27,0.2]
["bitfinex","SOLUSD",1758942615581,6.54108617,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1758942615755,7.19108617,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1758942616681,12.08632799,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1758942617292,8.7873737,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1758942617496,12.08632799,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1758942617781,8.7873737,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1758942617998,12.08632799,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1758942618168,6.77123168,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1758942618371,8.7873737,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1758942619693,26.0,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942619989,65.18598986,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942620190,67.85213188,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942620758,72.74785301,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942621567,70.73171099,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942621777,72.74785301,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942624380,32.77171099,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942624586,32.12171099,204.26,204.25,0.68000001]
["bitfinex","SOLUSD",1758942625372,30.89572113,204.26,204.25,0.68000001]
["bitfinex","SOLUSD",1758942627364,30.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942627564,4.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942627883,32.91186315,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942628062,6.91186315,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942628987,4.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942629572,4.89572113,204.26,204.25,0.68000001]
["bitfinex","SOLUSD",1758942629778,4.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942632377,30.89572113,204.26,204.25,0.68000001]
["bitfinex","SOLUSD",1758942633294,30.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942635883,4.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942636677,30.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942636882,4.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942638614,30.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942638798,4.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942641210,30.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942642289,4.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942643603,0.69,204.34,204.26,13.59559401]
["bitfinex","SOLUSD",1758942643782,1.22610497,204.33,204.29,2.01614202]
["bitfinex","SOLUSD",1758942643982,26.0,204.31,204.3,0.71]
["bitfinex","SOLUSD",1758942644192,38.59,204.34,204.31,0.71]
["bitfinex","SOLUSD",1758942644392,26.0,204.32,204.31,0.71]
["bitfinex","SOLUSD",1758942644578,1.22610358,204.32,204.31,0.71]
["bitfinex","SOLUSD",1758942644777,6.12038705,204.32,204.31,0.71]
["bitfinex","SOLUSD",1758942645000,26.0,204.31,204.29,2.72614202]
["bitfinex","SOLUSD",1758942645208,26.0,204.31,204.3,0.71]
["bitfinex","SOLUSD",1758942645782,4.89401454,204.34,204.3,2.72614202]
["bitfinex","SOLUSD",1758942646007,4.89401454,204.34,204.31,2.72614202]
["bitfinex","SOLUSD",1758942646200,4.89401454,204.34,204.32,0.71]
["bitfinex","SOLUSD",1758942646597,30.89401454,204.34,204.33,0.71]
["bitfinex","SOLUSD",1758942646988,32.12000457,204.34,204.33,0.71]
["bitfinex","SOLUSD",1758942648203,32.12000457,204.34,204.32,0.71]
["bitfinex","SOLUSD",1758942648509,26.0,204.34,204.33,0.71]
["bitfinex","SOLUSD",1758942648697,27.22598237,204.34,204.33,0.71]
["bitfinex","SOLUSD",1758942649614,26.0,204.34,204.33,0.71]
["bitfinex","SOLUSD",1758942651885,4.89332122,204.37,204.33,2.72614202]
["bitfinex","SOLUSD",1758942652101,4.89260727,204.39,204.35,2.01614202]
["bitfinex","SOLUSD",1758942652419,26.0,204.37,204.36,0.71]
["bitfinex","SOLUSD",1758942652590,27.22582402,204.37,204.36,0.71]
["bitfinex","SOLUSD",1758942653634,26.0,204.37,204.36,0.71]
["bitfinex","SOLUSD",1758942654214,26.0,204.37,204.36,2.72614202]
["bitfinex","SOLUSD",1758942654590,26.0,204.38,204.36,2.72614202]
["bitfinex","SOLUSD",1758942654908,26.0,204.37,204.36,2.72614202]
["bitfinex","SOLUSD",1758942655213,4.89356496,204.35,204.3,2.72614202]
["bitfinex","SOLUSD",1758942655409,0.69,204.34,204.3,2.72614202]
["bitfinex","SOLUSD",1758942655614,0.69,204.34,204.31,0.71]
["bitfinex","SOLUSD",1758942655795,4.89356496,204.35,204.31,0.71]
["bitfinex","SOLUSD",1758942655996,5.58356496,204.35,204.31,0.71]
["bitfinex","SOLUSD",1758942656708,30.89334283,204.36,204.32,2.72614202]
["bitfinex","SOLUSD",1758942656914,30.89334283,204.36,204.33,0.71]
["bitfinex","SOLUSD",1758942657213,26.0,204.36,204.34,0.71]
["bitfinex","SOLUSD",1758942657387,26.0,204.36,204.35,0.71]
["bitfinex","SOLUSD",1758942657991,26.0,204.37,204.35,2.72614202]
["bitfinex","SOLUSD",1758942658302,4.8923679,204.4,204.35,2.01614202]
["bitfinex","SOLUSD",1758942658509,26.0,204.38,204.36,0.71]
["bitfinex","SOLUSD",1758942658693,26.0,204.38,204.35,2.01614202]
["bitfinex","SOLUSD",1758942658893,26.0,204.38,204.35,2.72614202]
["bitfinex","SOLUSD",1758942659996,4.8923679,204.4,204.36,2.72614202]
["bitfinex","SOLUSD",1758942660197,5.5823679,204.4,204.37,0.71]
["bitfinex","SOLUSD",1758942660400,18.90290847,204.47,204.37,2.72614202]
["bitfinex","SOLUSD",1758942660619,1.22547126,204.44,204.4,2.01614202]
["bitfinex","SOLUSD",1758942660830,0.69,204.43,204.4,2.01614202]
["bitfinex","SOLUSD",1758942661009,26.0,204.42,204.4,2.01614202]
["bitfinex","SOLUSD",1758942661611,26.0,204.41,204.4,2.01614202]
["bitfinex","SOLUSD",1758942661909,4.89181893,204.43,204.41,0.71]
["bitfinex","SOLUSD",1758942662105,69.46140622,204.45,204.41,2.72614202]
["bitfinex","SOLUSD",1758942662423,1.9154706,204.44,204.41,2.01614202]
["bitfinex","SOLUSD",1758942662716,1.2254706,204.44,204.4,2.01614202]
["bitfinex","SOLUSD",1758942662896,0.69,204.43,204.36,0.71]
["bitfinex","SOLUSD",1758942663103,0.69,204.43,204.38,2.01614202]
["bitfinex","SOLUSD",1758942663292,0.69,204.42,204.38,2.01614202]
["bitfinex","SOLUSD",1758942663815,4.89212856,204.41,204.38,2.72614202]
["bitfinex","SOLUSD",1758942664319,5.58212856,204.41,204.38,2.01614202]
["bitfinex","SOLUSD",1758942664924,4.89212856,204.41,204.37,2.01614202]
["bitfinex","SOLUSD",1758942665104,0.69,204.4,204.37,2.01614202]
["bitfinex","SOLUSD",1758942665312,0.69,204.4,204.38,2.01614202]
["bitfinex","SOLUSD",1758942666823,5.58240206,204.4,204.38,2.01614202]
["bitfinex","SOLUSD",1758942667615,0.68,204.39,204.37,2.01614202]
["bitfinex","SOLUSD",1758942667818,5.5727072,204.39,204.37,2.01614202]
["bitfinex","SOLUSD",1758942668019,5.5727072,204.39,204.36,2.01614202]
["bitfinex","SOLUSD",1758942668223,4.8927072,204.39,204.35,2.01614202]
["bitfinex","SOLUSD",1758942668528,5.5727072,204.39,204.36,2.01614202]
["bitfinex","SOLUSD",1758942669417,5.5727072,204.39,204.36,2.67614202]
["bitfinex","SOLUSD",1758942669922,5.5727072,204.39,204.37,2.01614202]
["bitfinex","SOLUSD",1758942670126,0.68,204.39,204.37,2.01614202]
["bitfinex","SOLUSD",1758942670430,26.0,204.42,204.38,2.67614202]
["bitfinex","SOLUSD",1758942670617,26.7,204.42,204.38,2.67614202]
["bitfinex","SOLUSD",1758942671022,0.7,204.41,204.38,2.67614202]
["bitfinex","SOLUSD",1758942671914,4.89185584,204.43,204.4,2.01614202]
["bitfinex","SOLUSD",1758942672130,4.89093221,204.46,204.42,2.01614202]
["bitfinex","SOLUSD",1758942672327,26.0,204.44,204.43,2.01614202]
["bitfinex","SOLUSD",1758942672940,26.0,204.43,204.42,2.01614202]
["bitfinex","SOLUSD",1758942674038,26.0,204.43,204.42,2.67614202]
["bitfinex","SOLUSD",1758942674625,26.0,204.43,204.42,2.01614202]
["bitfinex","SOLUSD",1758942676533,26.0,204.43,204.42,1.28883047]
["bitfinex","SOLUSD",1758942676835,4.8914878,204.44,204.42,1.28883047]
["bitfinex","SOLUSD",1758942677037,31.5914878,204.44,204.42,1.28883047]
["bitfinex","SOLUSD",1758942678032,31.5914878,204.44,204.41,1.94883047]
["bitfinex","SOLUSD",1758942679948,31.5914878,204.44,204.41,1.28883047]
["bitfinex","SOLUSD",1758942683453,30.8914878,204.44,204.41,1.28883047]
["bitfinex","SOLUSD",1758942683634,31.5914878,204.44,204.41,1.28883047]
["bitfinex","SOLUSD",1758942686851,31.5914878,204.44,204.42,1.28883047]
["bitfinex","SOLUSD",1758942693653,5.59164995,204.43,204.42,1.28883047]
["bitfinex","SOLUSD",1758942695159,5.59164995,204.43,204.4,1.94883047]
["bitfinex","SOLUSD",1758942695555,4.89164995,204.43,204.4,1.94883047]
["bitfinex","SOLUSD",1758942696151,5.59164995,204.43,204.4,1.94883047]
["bitfinex","SOLUSD",1758942699865,5.55164995,204.43,204.4,1.99883047]
["bitfinex","SOLUSD",1758942702351,1.22532911,204.42,204.4,1.99883047]
["bitfinex","SOLUSD",1758942702553,5.55164995,204.43,204.41,1.28883047]
["bitfinex","SOLUSD",1758942702753,1.22532924,204.42,204.41,1.28883047]
["bitfinex","SOLUSD",1758942704976,11.36363433,204.42,204.35,13.59559401]
["bitfinex","SOLUSD",1758942705176,1.28883047,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1758942705470,6.77793651,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1758942705663,1.88532924,204.38,204.35,13.59559401]
["bitfinex","SOLUSD",1758942705861,1.22532924,204.37,204.35,14.30559401]
["bitfinex","SOLUSD",1758942706187,0.66,204.38,204.35,14.30559401]
["bitfinex","SOLUSD",1758942706472,1.22560056,204.37,204.35,15.59442448]
["bitfinex","SOLUSD",1758942706667,5.55298892,204.38,204.35,14.88442448]
["bitfinex","SOLUSD",1758942706972,1.22560056,204.37,204.35,15.59442448]
["bitfinex","SOLUSD",1758942707268,5.55298892,204.38,204.35,15.59442448]
["bitfinex","SOLUSD",1758942710760,4.89298892,204.38,204.35,14.88442448]
["bitfinex","SOLUSD",1758942710961,4.89298892,204.38,204.35,15.59442448]
["bitfinex","SOLUSD",1758942711169,4.89298892,204.38,204.35,14.88442448]
["bitfinex","SOLUSD",1758942711373,4.89298892,204.38,204.35,14.30559401]
["bitfinex","SOLUSD",1758942711570,4.89298892,204.38,204.36,1.28883047]
["bitfinex","SOLUSD",1758942712977,4.89298892,204.38,204.35,14.30559401]
["bitfinex","SOLUSD",1758942713174,4.89298892,204.38,204.36,1.28883047]
["bitfinex","SOLUSD",1758942713882,0.66,204.38,204.36,1.28883047]
["bitfinex","SOLUSD",1758942715076,0.66,204.38,204.33,0.71]
["bitfinex","SOLUSD",1758942715077,0.66,204.37,204.33,0.71]
["bitfinex","SOLUSD",1758942715280,0.66,204.36,204.34,1.28883047]
["bitfinex","SOLUSD",1758942715788,5.55290818,204.38,204.34,1.99883047]
["bitfinex","SOLUSD",1758942715971,1.22564519,204.37,204.34,1.99883047]
["bitfinex","SOLUSD",1758942716165,4.89290818,204.38,204.34,1.99883047]
["bitfinex","SOLUSD",1758942716365,6.77885261,204.37,204.34,1.99883047]
["bitfinex","SOLUSD",1758942716578,5.55320729,204.37,204.34,1.99883047]
["bitfinex","SOLUSD",1758942716778,4.89320729,204.37,204.34,1.28883047]
["bitfinex","SOLUSD",1758942716980,0.66,204.36,204.33,0.71]
["bitfinex","SOLUSD",1758942717183,0.66,204.36,204.34,1.28883047]
["bitfinex","SOLUSD",1758942718481,4.89284665,204.38,204.33,1.28883047]
["bitfinex","SOLUSD",1758942718682,1.88564545,204.37,204.33,1.99883047]
["bitfinex","SOLUSD",1758942718880,0.66,204.36,204.33,1.99883047]
["bitfinex","SOLUSD",1758942719063,4.89284665,204.38,204.33,1.28883047]
["bitfinex","SOLUSD",1758942719270,27.94883047,204.35,204.3,14.72284249]
["bitfinex","SOLUSD",1758942719582,0.66,204.34,204.29,1.28883047]
["bitfinex","SOLUSD",1758942719798,0.66,204.33,204.29,1.99883047]
["bitfinex","SOLUSD",1758942719982,0.66,204.32,204.29,1.99883047]
["bitfinex","SOLUSD",1758942720366,5.55434611,204.32,204.29,1.99883047]
["bitfinex","SOLUSD",1758942720569,4.89434611,204.32,204.29,1.28883047]
["bitfinex","SOLUSD",1758942720787,4.89434611,204.32,204.3,0.71]
["bitfinex","SOLUSD",1758942721286,5.55434611,204.32,204.29,1.28883047]
["bitfinex","SOLUSD",1758942721483,5.55434611,204.32,204.29,1.99883047]
["bitfinex","SOLUSD",1758942721689,5.55404394,204.33,204.3,0.71]
["bitfinex","SOLUSD",1758942721875,37.84,204.38,204.3,0.71]
["bitfinex","SOLUSD",1758942721876,0.66,204.37,204.32,1.28883047]
["bitfinex","SOLUSD",1758942722180,1.88575083,204.36,204.33,1.99883047]
["bitfinex","SOLUSD",1758942722386,1.88575858,204.35,204.3,1.28883047]
["bitfinex","SOLUSD",1758942722574,1.88575858,204.34,204.3,1.28883047]
["bitfinex","SOLUSD",1758942722887,1.88575858,204.33,204.29,1.28883047]
["bitfinex","SOLUSD",1758942723083,0.66,204.32,204.29,1.28883047]
["bitfinex","SOLUSD",1758942723476,5.55449222,204.32,204.29,1.28883047]
["bitfinex","SOLUSD",1758942723672,5.55449222,204.32,204.28,1.99883047]
["bitfinex","SOLUSD",1758942723983,0.66,204.31,204.27,1.28883047]
["bitfinex","SOLUSD",1758942724285,0.66,204.3,204.27,1.28883047]
["bitfinex","SOLUSD",1758942724588,0.66,204.29,204.26,1.99883047]
["bitfinex","SOLUSD",1758942725292,5.55503933,204.29,204.26,1.99883047]
["bitfinex","SOLUSD",1758942728090,26.0,204.32,204.28,1.28883047]
["bitfinex","SOLUSD",1758942728293,0.71,204.31,204.28,1.28883047]
["bitfinex","SOLUSD",1758942728475,0.71,204.35,204.3,1.28883047]
["bitfinex","SOLUSD",1758942728698,0.71,204.35,204.31,1.97883047]
["bitfinex","SOLUSD",1758942728699,26.71,204.34,204.31,1.97883047]
["bitfinex","SOLUSD",1758942728878,26.71,204.34,204.31,1.28883047]
["bitfinex","SOLUSD",1758942729275,31.6038804,204.34,204.31,1.28883047]
["bitfinex","SOLUSD",1758942729582,30.8938804,204.34,204.31,1.28883047]
["bitfinex","SOLUSD",1758942729892,26.0,204.33,204.31,0.67]
["bitfinex","SOLUSD",1758942730694,26.0,204.34,204.31,0.67]
["bitfinex","SOLUSD",1758942731476,12.23271517,204.37,204.29,9.78990404]
["bitfinex","SOLUSD",1758942731477,4.893315,204.37,204.32,1.28883047]
["bitfinex","SOLUSD",1758942731677,4.892377,204.4,204.36,1.28883047]
["bitfinex","SOLUSD",1758942731883,4.892377,204.4,204.36,1.95883047]
["bitfinex","SOLUSD",1758942732188,5.582377,204.4,204.36,1.95883047]
["bitfinex","SOLUSD",1758942733395,0.69,204.39,204.36,15.55442448]
["bitfinex","SOLUSD",1758942733696,0.69,204.39,204.36,1.95883047]
["bitfinex","SOLUSD",1758942734400,32.18095574,204.42,204.36,1.95883047]
["bitfinex","SOLUSD",1758942734586,26.69,204.44,204.38,1.28883047]
["bitfinex","SOLUSD",1758942734897,26.0,204.42,204.38,1.95883047]
["bitfinex","SOLUSD",1758942735111,6.80709367,204.43,204.38,1.95883047]
["bitfinex","SOLUSD",1758942735112,5.581651,204.43,204.38,1.95883047]
["bitfinex","SOLUSD",1758942735407,26.69,204.42,204.38,1.28883047]
["bitfinex","SOLUSD",1758942735612,0.69,204.41,204.38,1.28883047]
["bitfinex","SOLUSD",1758942735800,0.69,204.4,204.38,1.28883047]
["bitfinex","SOLUSD",1758942736184,4.89240885,204.4,204.37,14.71923067]
["bitfinex","SOLUSD",1758942736409,0.69,204.39,204.36,14.88442448]
["bitfinex","SOLUSD",1758942736580,0.69,204.39,204.36,15.61044106]
["bitfinex","SOLUSD",1758942736894,0.69,204.39,204.36,30.32967173]
["bitfinex","SOLUSD",1758942737896,0.69,204.39,204.36,15.61044106]
["bitfinex","SOLUSD",1758942738396,0.69,204.39,204.36,30.33039396]
["bitfinex","SOLUSD",1758942739686,5.58269413,204.39,204.36,2.01484705]
["bitfinex","SOLUSD",1758942740083,4.89235805,204.41,204.38,2.01484705]
["bitfinex","SOLUSD",1758942740284,0.69,204.4,204.37,2.68484705]
["bitfinex","SOLUSD",1758942740500,0.69,204.4,204.37,2.01484705]
["bitfinex","SOLUSD",1758942741600,5.58246109,204.4,204.36,0.67]
["bitfinex","SOLUSD",1758942741804,5.58246109,204.4,204.37,2.01484705]
["bitfinex","SOLUSD",1758942742023,0.69,204.39,204.37,2.01484705]
["bitfinex","SOLUSD",1758942742304,0.69,204.39,204.36,2.68484705]
["bitfinex","SOLUSD",1758942742476,0.69,204.39,204.36,2.01484705]
["bitfinex","SOLUSD",1758942742682,0.69,204.38,204.34,2.01484705]
["bitfinex","SOLUSD",1758942742878,0.69,204.38,204.34,16.28044106]
["bitfinex","SOLUSD",1758942743607,5.58306079,204.38,204.34,16.28044106]
["bitfinex","SOLUSD",1758942743904,5.58306079,204.38,204.35,2.01484705]
["bitfinex","SOLUSD",1758942745208,5.58306079,204.38,204.34,2.68484705]
["bitfinex","SOLUSD",1758942745709,0.69,204.37,204.34,2.68484705]
["bitfinex","SOLUSD",1758942745911,1.91563773,204.39,204.34,2.68484705]
["bitfinex","SOLUSD",1758942746091,0.69,204.38,204.34,2.68484705]
["bitfinex","SOLUSD",1758942746601,17.12328766,204.4,204.31,2.68484705]
["bitfinex","SOLUSD",1758942746602,28.70484705,204.37,204.31,2.68484705]
["bitfinex","SOLUSD",1758942746785,26.69,204.36,204.31,2.68484705]
["bitfinex","SOLUSD",1758942746982,0.69,204.36,204.31,2.68484705]
["bitfinex","SOLUSD",1758942747185,0.69,204.35,204.31,2.01484705]
["bitfinex","SOLUSD",1758942747505,0.69,204.34,204.31,2.01484705]
["bitfinex","SOLUSD",1758942747706,4.89377323,204.35,204.31,0.67]
["bitfinex","SOLUSD",1758942747902,5.58377323,204.35,204.31,0.67]
["bitfinex","SOLUSD",1758942748808,5.58377323,204.35,204.31,2.68484705]
["bitfinex","SOLUSD",1758942750504,4.89377323,204.35,204.31,0.67]
["bitfinex","SOLUSD",1758942750713,5.58399449,204.34,204.31,2.68484705]
["bitfinex","SOLUSD",1758942752508,5.58399449,204.34,204.31,2.01484705]
["bitfinex","SOLUSD",1758942752691,0.69,204.33,204.3,2.01484705]
["bitfinex","SOLUSD",1758942752891,26.0,204.31,204.28,37.84]
["bitfinex","SOLUSD",1758942753091,0.69,204.3,204.28,14.72573322]
["bitfinex","SOLUSD",1758942753392,0.69,204.29,204.26,2.01484705]
["bitfinex","SOLUSD",1758942753593,0.69,204.29,204.25,55.25274907]
["bitfinex","SOLUSD",1758942754509,0.69,204.29,204.25,40.52484706]
["bitfinex","SOLUSD",1758942754713,2.70484705,204.28,204.25,1e-08]
["bitfinex","SOLUSD",1758942754912,26.0,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942755515,26.69,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942755916,28.70484705,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942756410,29.93125942,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942756916,34.82698055,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942757213,33.60056818,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942757612,34.82700393,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942758301,71.44056818,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942768219,4.89544458,204.28,204.25,0.66000001]
["bitfinex","SOLUSD",1758942768420,4.89544458,204.28,204.26,0.66]
["bitfinex","SOLUSD",1758942768627,26.0,204.27,204.26,0.66]
["bitfinex","SOLUSD",1758942768832,4.89544458,204.28,204.25,1e-08]
["bitfinex","SOLUSD",1758942769007,0.67,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1758942769324,26.0,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942770504,30.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942773204,26.0,204.26,204.25,0.66000001]
["bitfinex","SOLUSD",1758942776240,26.0,204.26,204.25,2.67484706]
["bitfinex","SOLUSD",1758942776448,14.9198571,204.34,204.25,2.67484706]
["bitfinex","SOLUSD",1758942776729,45.41889099,204.33,204.27,2.01484705]
["bitfinex","SOLUSD",1758942776927,26.0,204.3,204.27,2.01484705]
["bitfinex","SOLUSD",1758942777106,26.0,204.3,204.28,0.66]
["bitfinex","SOLUSD",1758942778705,26.0,204.3,204.27,2.01484705]
["bitfinex","SOLUSD",1758942778909,26.0,204.3,204.28,0.66]
["bitfinex","SOLUSD",1758942779804,26.0,204.3,204.27,2.01484705]
["bitfinex","SOLUSD",1758942780022,26.0,204.34,204.29,0.66]
["bitfinex","SOLUSD",1758942780218,0.67,204.33,204.3,0.66]
["bitfinex","SOLUSD",1758942780715,0.67,204.32,204.28,0.66]
["bitfinex","SOLUSD",1758942780930,0.67,204.32,204.29,0.66]
["bitfinex","SOLUSD",1758942782030,5.56463314,204.31,204.27,6.91028414]
["bitfinex","SOLUSD",1758942782220,5.56463314,204.31,204.27,7.57028414]
["bitfinex","SOLUSD",1758942782411,26.0,204.3,204.28,0.66]
["bitfinex","SOLUSD",1758942782611,26.0,204.3,204.29,0.66]
["bitfinex","SOLUSD",1758942782812,26.0,204.3,204.27,7.57028414]
["bitfinex","SOLUSD",1758942783328,26.0,204.3,204.28,0.66]
["bitfinex","SOLUSD",1758942783830,26.0,204.3,204.29,0.66]
["bitfinex","SOLUSD",1758942784530,26.0,204.3,204.27,7.57028414]
["bitfinex","SOLUSD",1758942784744,26.0,204.3,204.28,0.66]
["bitfinex","SOLUSD",1758942785625,4.89479451,204.3,204.27,2.01484705]
["bitfinex","SOLUSD",1758942785931,4.89479451,204.3,204.27,2.67484705]
["bitfinex","SOLUSD",1758942786430,5.56479451,204.3,204.27,2.67484705]
["bitfinex","SOLUSD",1758942787135,4.89479451,204.3,204.27,2.67484705]
["bitfinex","SOLUSD",1758942788530,26.0,204.3,204.28,2.01484705]
["bitfinex","SOLUSD",1758942788835,26.0,204.3,204.29,0.69]
["bitfinex","SOLUSD",1758942789417,26.0,204.31,204.29,0.69]
["bitfinex","SOLUSD",1758942789632,26.68,204.31,204.28,2.01484705]
["bitfinex","SOLUSD",1758942789833,26.0,204.31,204.28,2.67484705]
["bitfinex","SOLUSD",1758942790412,30.89454556,204.31,204.28,2.67484705]
["bitfinex","SOLUSD",1758942790608,30.89454556,204.31,204.28,0.66]
["bitfinex","SOLUSD",1758942791332,30.89454556,204.31,204.27,2.01484705]
["bitfinex","SOLUSD",1758942791333,31.57454556,204.31,204.27,2.01484705]
["bitfinex","SOLUSD",1758942791633,31.57454556,204.31,204.27,2.67484705]
["bitfinex","SOLUSD",1758942791834,30.89454556,204.31,204.27,2.67484705]
["bitfinex","SOLUSD",1758942792161,0.68,204.3,204.27,2.67484705]
["bitfinex","SOLUSD",1758942792514,4.89496591,204.3,204.26,16.74202606]
["bitfinex","SOLUSD",1758942792717,0.68,204.29,204.26,2.01484705]
["bitfinex","SOLUSD",1758942792917,0.68,204.28,204.26,2.01484705]
["bitfinex","SOLUSD",1758942793134,4.89496591,204.3,204.26,2.01484705]
["bitfinex","SOLUSD",1758942793325,0.68,204.29,204.26,2.01484705]
["bitfinex","SOLUSD",1758942793530,0.68,204.29,204.26,2.67484705]
["bitfinex","SOLUSD",1758942793719,5.57510808,204.29,204.26,2.67484705]
["bitfinex","SOLUSD",1758942793920,4.89510808,204.29,204.26,2.67484705]
["bitfinex","SOLUSD",1758942794931,26.68,204.31,204.27,2.67484705]
["bitfinex","SOLUSD",1758942795136,31.57452501,204.31,204.28,0.66]
["bitfinex","SOLUSD",1758942795642,31.57452501,204.31,204.27,2.01484705]
["bitfinex","SOLUSD",1758942795828,0.68,204.3,204.27,2.01484705]
["bitfinex","SOLUSD",1758942796031,0.68,204.3,204.27,2.67484705]
["bitfinex","SOLUSD",1758942796737,30.89452501,204.31,204.28,2.67484705]
["bitfinex","SOLUSD",1758942796949,30.89452501,204.31,204.29,0.66]
["bitfinex","SOLUSD",1758942797132,30.89452501,204.31,204.28,2.01484705]
["bitfinex","SOLUSD",1758942797327,26.0,204.31,204.29,0.66]
["bitfinex","SOLUSD",1758942797726,26.0,204.31,204.28,2.01484705]
["bitfinex","SOLUSD",1758942797930,26.0,204.31,204.28,2.67484705]
["bitfinex","SOLUSD",1758942798539,26.0,204.31,204.28,1.95049141]
["bitfinex","SOLUSD",1758942798727,26.0,204.31,204.28,1.85332737]
["bitfinex","SOLUSD",1758942798926,26.68,204.31,204.28,1.85332737]
["bitfinex","SOLUSD",1758942799335,26.0,204.31,204.28,1.85332737]
["bitfinex","SOLUSD",1758942800140,26.0,204.31,204.28,1.29049141]
["bitfinex","SOLUSD",1758942800346,26.0,204.31,204.29,1.29049141]
["bitfinex","SOLUSD",1758942801151,26.0,204.31,204.29,1.95049141]
["bitfinex","SOLUSD",1758942801931,26.68,204.31,204.27,10.45084912]
["bitfinex","SOLUSD",1758942802151,26.68,204.31,204.28,1.95049141]
["bitfinex","SOLUSD",1758942803351,0.68,204.36,204.3,1.29049141]
["bitfinex","SOLUSD",1758942803527,1.2258564,204.35,204.33,1.29049141]
["bitfinex","SOLUSD",1758942803851,26.68,204.35,204.32,1.29049141]
["bitfinex","SOLUSD",1758942804747,26.68,204.35,204.32,1.95049141]
["bitfinex","SOLUSD",1758942805554,0.68,204.35,204.32,1.95049141]
["bitfinex","SOLUSD",1758942806057,26.68,204.35,204.32,1.95049141]
["bitfinex","SOLUSD",1758942806629,0.68,204.35,204.32,1.95049141]
["bitfinex","SOLUSD",1758942806937,26.68,204.35,204.32,1.95049141]
["bitfinex","SOLUSD",1758942807138,0.68,204.37,204.33,1.95049141]
["bitfinex","SOLUSD",1758942807337,26.0,204.35,204.32,4.8942468]
["bitfinex","SOLUSD",1758942807525,26.0,204.35,204.34,1.95049141]
["bitfinex","SOLUSD",1758942807727,0.68,204.35,204.33,6.18473821]
["bitfinex","SOLUSD",1758942807934,1.90593775,204.34,204.29,1.29049141]
["bitfinex","SOLUSD",1758942808132,0.68,204.33,204.29,16.01550184]
["bitfinex","SOLUSD",1758942808351,0.68,204.32,204.29,16.01550184]
["bitfinex","SOLUSD",1758942808529,0.68,204.31,204.27,1.29049141]
["bitfinex","SOLUSD",1758942808836,0.68,204.3,204.27,16.01767042]
["bitfinex","SOLUSD",1758942809038,0.68,204.3,204.27,16.67767042]
["bitfinex","SOLUSD",1758942809237,4.89428347,204.32,204.27,16.67767042]
["bitfinex","SOLUSD",1758942809537,0.68,204.31,204.27,16.67767042]
["bitfinex","SOLUSD",1758942809735,0.68,204.31,204.28,1.29049141]
["bitfinex","SOLUSD",1758942810646,0.68,204.31,204.27,16.67767042]
["bitfinex","SOLUSD",1758942812156,0.68,204.31,204.28,0.66]
["bitfinex","SOLUSD",1758942812336,0.68,204.31,204.28,1.95049141]
["bitfinex","SOLUSD",1758942814631,5.57461172,204.31,204.28,1.29049141]
["bitfinex","SOLUSD",1758942815130,5.57461172,204.31,204.27,0.66]
["bitfinex","SOLUSD",1758942815330,4.89461172,204.31,204.28,1.29049141]
["bitfinex","SOLUSD",1758942815538,5.57461172,204.31,204.28,1.29049141]
["bitfinex","SOLUSD",1758942816552,5.57461172,204.31,204.28,1.95049141]
["bitfinex","SOLUSD",1758942819337,5.57461172,204.31,204.28,1.29049141]
["bitfinex","SOLUSD",1758942819537,5.57461172,204.31,204.28,2.01049141]
["bitfinex","SOLUSD",1758942821239,1.22600713,204.3,204.29,1.29049141]
["bitfinex","SOLUSD",1758942821438,0.69,204.32,204.29,1.29049141]
["bitfinex","SOLUSD",1758942821658,1.91596247,204.31,204.29,1.29049141]
["bitfinex","SOLUSD",1758942821956,0.69,204.31,204.29,1.29049141]
["bitfinex","SOLUSD",1758942822960,30.89431682,204.32,204.29,2.01049141]
["bitfinex","SOLUSD",1758942823149,1.22596234,204.31,204.29,2.01049141]
["bitfinex","SOLUSD",1758942823462,31.58431682,204.32,204.29,1.29049141]
["bitfinex","SOLUSD",1758942823661,1.22596234,204.31,204.29,1.29049141]
["bitfinex","SOLUSD",1758942823850,0.69,204.31,204.29,1.29049141]
["bitfinex","SOLUSD",1758942826567,30.89431682,204.32,204.29,2.01049141]
["bitfinex","SOLUSD",1758942826866,1.22596234,204.31,204.29,1.29049141]
["bitfinex","SOLUSD",1758942827053,0.69,204.31,204.29,1.29049141]
["bitfinex","SOLUSD",1758942830168,0.69,204.31,204.28,2.01049141]
["bitfinex","SOLUSD",1758942831072,26.0,204.32,204.29,0.72]
["bitfinex","SOLUSD",1758942831367,1.91596247,204.31,204.28,1.29049141]
["bitfinex","SOLUSD",1758942831569,0.69,204.31,204.28,2.01049141]
["bitfinex","SOLUSD",1758942832469,26.0,204.32,204.28,1.29049141]
["bitfinex","SOLUSD",1758942832770,1.22596247,204.31,204.29,0.72]
["bitfinex","SOLUSD",1758942832950,0.69,204.31,204.28,2.01049141]
["bitfinex","SOLUSD",1758942833458,26.69,204.32,204.29,0.72]
["bitfinex","SOLUSD",1758942833785,1.22596247,204.31,204.28,1.29049141]
["bitfinex","SOLUSD",1758942834071,0.69,204.31,204.28,1.29049141]
["bitfinex","SOLUSD",1758942834773,0.69,204.31,204.28,2.01049141]
["bitfinex","SOLUSD",1758942835265,31.58429698,204.32,204.28,1.29049141]
["bitfinex","SOLUSD",1758942835458,1.22593235,204.31,204.29,0.72]
["bitfinex","SOLUSD",1758942835653,31.58429698,204.32,204.29,0.72]
["bitfinex","SOLUSD",1758942835861,31.58429698,204.32,204.28,1.29049141]
["bitfinex","SOLUSD",1758942835862,1.91595455,204.31,204.28,2.01049141]
["bitfinex","SOLUSD",1758942836059,0.69,204.31,204.28,2.01049141]
["bitfinex","SOLUSD",1758942841786,30.89429698,204.32,204.3,1.29049141]
["bitfinex","SOLUSD",1758942841787,26.0,204.32,204.3,1.29049141]
["bitfinex","SOLUSD",1758942841960,26.0,204.32,204.31,2.01049141]
["bitfinex","SOLUSD",1758942842157,27.2258425,204.32,204.31,2.01049141]
["bitfinex","SOLUSD",1758942842474,1.91586474,204.32,204.3,1.29049141]
["bitfinex","SOLUSD",1758942842676,0.69,204.32,204.3,1.29049141]
["bitfinex","SOLUSD",1758942842875,26.0,204.33,204.3,2.01049141]
["bitfinex","SOLUSD",1758942843173,1.22586491,204.32,204.3,2.01049141]
["bitfinex","SOLUSD",1758942843380,4.89295864,204.38,204.31,2.01049141]
["bitfinex","SOLUSD",1758942843566,5.21999858,204.37,204.33,1.29049141]
["bitfinex","SOLUSD",1758942843758,5.21983639,204.36,204.32,1.29049141]
["bitfinex","SOLUSD",1758942844077,1.91584159,204.35,204.32,1.29049141]
["bitfinex","SOLUSD",1758942844279,0.69,204.35,204.32,1.29049141]
["bitfinex","SOLUSD",1758942844660,0.69,204.34,204.32,1.29049141]
["bitfinex","SOLUSD",1758942844859,4.8934028,204.36,204.32,1.29049141]
["bitfinex","SOLUSD",1758942845063,1.91579623,204.35,204.32,2.01049141]
["bitfinex","SOLUSD",1758942845361,0.69,204.35,204.32,2.01049141]
["bitfinex","SOLUSD",1758942847378,0.69,204.35,204.33,1.29049141]
["bitfinex","SOLUSD",1758942848470,0.69,204.35,204.31,10.48904234]
["bitfinex","SOLUSD",1758942848673,0.69,204.34,204.33,1.29049141]
["bitfinex","SOLUSD",1758942849059,4.89308606,204.37,204.33,1.29049141]
["bitfinex","SOLUSD",1758942849266,0.69,204.35,204.33,1.29049141]
["bitfinex","SOLUSD",1758942851573,4.89308606,204.37,204.33,1.29049141]
["bitfinex","SOLUSD",1758942851773,1.94579597,204.36,204.33,1.96049141]
["bitfinex","SOLUSD",1758942851971,26.0,204.38,204.34,1.96049141]
["bitfinex","SOLUSD",1758942852175,26.0,204.36,204.35,0.67]
["bitfinex","SOLUSD",1758942852374,26.0,204.36,204.35,1.96049141]
["bitfinex","SOLUSD",1758942852765,26.72,204.39,204.35,1.96049141]
["bitfinex","SOLUSD",1758942852971,1.94563807,204.38,204.35,1.96049141]
["bitfinex","SOLUSD",1758942853271,0.72,204.38,204.35,1.96049141]
["bitfinex","SOLUSD",1758942853886,26.0,204.38,204.36,1.29049141]
["bitfinex","SOLUSD",1758942854071,26.0,204.38,204.37,0.67]
["bitfinex","SOLUSD",1758942855267,26.0,204.37,204.36,1.96049141]
["bitfinex","SOLUSD",1758942858077,26.0,204.37,204.36,1.29049141]
["bitfinex","SOLUSD",1758942858691,26.0,204.37,204.36,2.01494431]
["bitfinex","SOLUSD",1758942860691,26.0,204.37,204.35,2.01494431]
["bitfinex","SOLUSD",1758942861091,26.72,204.38,204.35,7.57849874]
["bitfinex","SOLUSD",1758942861294,26.0,204.38,204.36,0.67]
["bitfinex","SOLUSD",1758942861994,26.0,204.37,204.36,0.67]
["bitfinex","SOLUSD",1758942862177,26.0,204.38,204.35,7.57849874]
["bitfinex","SOLUSD",1758942864888,26.72,204.38,204.35,2.68494431]
["bitfinex","SOLUSD",1758942865187,0.72,204.37,204.33,2.01494431]
["bitfinex","SOLUSD",1758942865381,0.72,204.36,204.34,2.01494431]
["bitfinex","SOLUSD",1758942866295,30.89264331,204.39,204.34,2.01494431]
["bitfinex","SOLUSD",1758942866494,0.72,204.38,204.34,2.01494431]
["bitfinex","SOLUSD",1758942866698,0.72,204.38,204.35,0.67]
["bitfinex","SOLUSD",1758942866912,0.72,204.38,204.35,2.68494431]
["bitfinex","SOLUSD",1758942867086,30.89264331,204.39,204.35,2.01494431]
["bitfinex","SOLUSD",1758942867285,0.72,204.38,204.35,2.01494431]
["bitfinex","SOLUSD",1758942867495,26.0,204.39,204.35,2.01494431]
["bitfinex","SOLUSD",1758942867702,26.72,204.39,204.35,7.57850438]
["bitfinex","SOLUSD",1758942867880,26.72,204.39,204.36,2.68494431]
["bitfinex","SOLUSD",1758942868281,0.72,204.38,204.35,2.01494431]
["bitfinex","SOLUSD",1758942868500,30.89264113,204.39,204.35,2.68494431]
["bitfinex","SOLUSD",1758942868686,0.72,204.38,204.35,2.68494431]
["bitfinex","SOLUSD",1758942868887,0.72,204.38,204.35,2.01494431]
["bitfinex","SOLUSD",1758942869188,0.72,204.37,204.35,2.01494431]
["bitfinex","SOLUSD",1758942870874,30.89264113,204.39,204.35,2.01494431]
["bitfinex","SOLUSD",1758942871078,0.72,204.38,204.35,2.68494431]
["bitfinex","SOLUSD",1758942872612,26.72,204.39,204.36,2.01494431]
["bitfinex","SOLUSD",1758942872984,26.0,204.39,204.36,2.01494431]
["bitfinex","SOLUSD",1758942873492,26.72,204.39,204.37,5.56355604]
["bitfinex","SOLUSD",1758942874203,26.0,204.39,204.37,5.56355604]
["bitfinex","SOLUSD",1758942874388,26.72,204.39,204.37,5.56355604]
["bitfinex","SOLUSD",1758942876308,31.61264298,204.39,204.37,5.56355604]
["bitfinex","SOLUSD",1758942876604,31.61264298,204.39,204.36,2.68494431]
["bitfinex","SOLUSD",1758942876905,30.89264298,204.39,204.37,5.56355604]
["bitfinex","SOLUSD",1758942877107,0.72,204.38,204.37,5.56355604]
["bitfinex","SOLUSD",1758942880308,0.72,204.38,204.32,0.67]
["bitfinex","SOLUSD",1758942880309,5.59284665,204.38,204.32,0.67]
["bitfinex","SOLUSD",1758942880509,5.59284665,204.38,204.36,5.56355604]
["bitfinex","SOLUSD",1758942880695,0.7,204.37,204.36,5.56355604]
["bitfinex","SOLUSD",1758942880896,0.7,204.37,204.33,2.01494431]
["bitfinex","SOLUSD",1758942881092,0.7,204.36,204.34,5.56419483]
["bitfinex","SOLUSD",1758942882895,0.7,204.36,204.34,7.57913914]
["bitfinex","SOLUSD",1758942883310,0.7,204.36,204.34,2.01494431]
["bitfinex","SOLUSD",1758942883505,4.89284665,204.38,204.34,2.01494431]
["bitfinex","SOLUSD",1758942883827,0.7,204.37,204.35,7.57913914]
["bitfinex","SOLUSD",1758942886096,5.59284665,204.38,204.35,7.57913914]
["bitfinex","SOLUSD",1758942886503,0.7,204.37,204.35,7.57913914]
["bitfinex","SOLUSD",1758942887722,0.7,204.37,204.35,9.59408345]
["bitfinex","SOLUSD",1758942888811,4.89284665,204.38,204.35,9.59408345]
["bitfinex","SOLUSD",1758942888999,4.89284665,204.38,204.35,10.26408345]
["bitfinex","SOLUSD",1758942889198,5.59284665,204.38,204.35,10.26408345]
["bitfinex","SOLUSD",1758942889623,26.7,204.39,204.36,2.01494431]
["bitfinex","SOLUSD",1758942889825,26.0,204.39,204.37,2.01494431]
["bitfinex","SOLUSD",1758942890013,26.0,204.39,204.37,14.92055436]
["bitfinex","SOLUSD",1758942890408,0.7,204.38,204.37,12.23561005]
["bitfinex","SOLUSD",1758942890614,0.7,204.38,204.35,2.01494431]
["bitfinex","SOLUSD",1758942890814,0.7,204.37,204.35,2.01494431]
["bitfinex","SOLUSD",1758942891014,0.7,204.37,204.35,14.25055436]
["bitfinex","SOLUSD",1758942891618,0.7,204.37,204.35,2.01494431]
["bitfinex","SOLUSD",1758942891813,6.90785956,204.38,204.36,14.25055436]
["bitfinex","SOLUSD",1758942892013,6.90785956,204.38,204.31,21.17485708]
["bitfinex","SOLUSD",1758942892200,6.90785956,204.38,204.32,14.72356507]
["bitfinex","SOLUSD",1758942892403,0.7,204.37,204.32,14.72356507]
["bitfinex","SOLUSD",1758942892609,0.7,204.36,204.31,21.17485708]
["bitfinex","SOLUSD",1758942892813,0.7,204.35,204.32,2.01494431]
["bitfinex","SOLUSD",1758942893121,0.7,204.34,204.33,14.72356506]
["bitfinex","SOLUSD",1758942893503,5.59380444,204.34,204.29,0.67]
["bitfinex","SOLUSD",1758942894104,5.59380444,204.34,204.28,2.01494431]
["bitfinex","SOLUSD",1758942894305,26.0,204.31,204.27,2.01494431]
["bitfinex","SOLUSD",1758942894514,26.0,204.31,204.28,14.72717901]
["bitfinex","SOLUSD",1758942894515,0.7,204.3,204.28,14.72717901]
["bitfinex","SOLUSD",1758942895120,26.7,204.31,204.28,14.72717901]
["bitfinex","SOLUSD",1758942895709,31.59470341,204.31,204.28,14.72717901]
["bitfinex","SOLUSD",1758942896335,31.59470341,204.31,204.28,15.39717901]
["bitfinex","SOLUSD",1758942896515,31.59470341,204.31,204.28,14.72717901]
["bitfinex","SOLUSD",1758942897416,31.59470341,204.31,204.28,15.39717901]
["bitfinex","SOLUSD",1758942898035,31.59470341,204.31,204.27,2.68494431]
["bitfinex","SOLUSD",1758942898207,31.59470341,204.31,204.27,17.41284632]
["bitfinex","SOLUSD",1758942898633,0.7,204.3,204.28,2.01494431]
["bitfinex","SOLUSD",1758942899134,0.7,204.3,204.27,17.41284632]
["bitfinex","SOLUSD",1758942899631,0.7,204.3,204.27,16.74284632]
["bitfinex","SOLUSD",1758942899836,27.92610586,204.29,204.27,14.72790201]
["bitfinex","SOLUSD",1758942900014,0.7,204.28,204.25,1e-08]
["bitfinex","SOLUSD",1758942900531,4.89548147,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1758942900913,0.7,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942902625,4.89548147,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1758942902838,5.59548147,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1758942903140,0.7,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942904635,31.59572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942905043,33.61066544,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942905241,7.61066544,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942905819,9.57515725,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942908624,13.55394113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942910048,35.57515725,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942910235,9.57515725,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942910430,32.86021294,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942910632,6.86021294,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942912331,4.89541958,204.28,204.25,0.71000001]
["bitfinex","SOLUSD",1758942912532,12.23599858,204.32,204.25,0.71000001]
["bitfinex","SOLUSD",1758942912533,4.89452302,204.31,204.27,2.01494431]
["bitfinex","SOLUSD",1758942912744,26.0,204.29,204.28,0.71]
["bitfinex","SOLUSD",1758942914530,26.0,204.28,204.27,2.01494431]
["bitfinex","SOLUSD",1758942914736,26.0,204.28,204.27,2.72494431]
["bitfinex","SOLUSD",1758942915449,26.0,204.3,204.27,2.72494431]
["bitfinex","SOLUSD",1758942915651,26.0,204.3,204.28,2.01494431]
["bitfinex","SOLUSD",1758942915953,26.0,204.3,204.28,2.72494431]
["bitfinex","SOLUSD",1758942917140,26.0,204.3,204.28,0.71]
["bitfinex","SOLUSD",1758942918233,26.0,204.28,204.27,2.01494431]
["bitfinex","SOLUSD",1758942918431,26.0,204.28,204.27,2.72494431]
["bitfinex","SOLUSD",1758942920535,71.83329602,204.28,204.25,1e-08]
["bitfinex","SOLUSD",1758942920753,1.2919003,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942921052,2.5180542,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942921256,3.2180542,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942921450,5.18273899,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942922058,10.07846012,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942922231,8.85230622,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1758942925466,8.85230622,204.26,204.24,1e-08]
["bitfinex","SOLUSD",1758942925467,10.07899536,204.26,204.24,1e-08]
["bitfinex","SOLUSD",1758942925764,39.0119003,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1758942925974,43.90786113,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1758942926135,46.57254592,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1758942930357,47.79928013,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1758942931065,26.0,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942931245,45.13507479,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942931445,49.11120176,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942931645,45.83507479,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942931963,47.80014566,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942932158,51.07562599,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942932557,49.78372569,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942932742,51.07562599,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942932942,51.07579185,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942937746,51.09579185,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942937955,49.94605312,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942938167,10.83288255,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942938379,45.29740222,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942938681,48.57601886,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942938900,44.00550192,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942939053,45.29740222,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942939247,36.83686155,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942939467,48.57686155,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942940152,49.24686155,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942941371,48.57686155,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942946681,48.57675654,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942948978,36.83675654,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942949179,48.57675654,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942949363,49.24675654,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942949878,48.57675654,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942950063,49.24675654,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942950263,45.96729721,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942951078,8.22729721,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942951284,45.96729721,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1758942953081,1.2919003,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1758942953385,0.14216157,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1758942956081,0.14216157,204.14,204.13,18.49443298]
["bitfinex","SOLUSD",1758942962395,0.14216157,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1758942963893,26.0,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1758942966896,0.14216157,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1758942967105,0.14216157,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1758942967491,0.14216157,204.15,204.1,6.19145933]
["bitfinex","SOLUSD",1758942970507,5.04058842,204.15,204.1,6.19145933]
["bitfinex","SOLUSD",1758942971902,5.04058842,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1758942972804,0.14216157,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1758942973586,0.14216157,204.15,204.12,1.2919003]
["bitfinex","SOLUSD",1758942973896,0.14216157,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1758942975086,95.50517136,205.74,204.14,15.55749431]
["bitfinex","SOLUSD",1758942975087,0.68,204.23,204.14,15.55749431]
["bitfinex","SOLUSD",1758942975403,0.68,204.23,204.15,1.9619003]
["bitfinex","SOLUSD",1758942975404,2.51864509,204.22,204.15,1.9619003]
["bitfinex","SOLUSD",1758942975617,27.22674479,204.21,204.15,1.9619003]
["bitfinex","SOLUSD",1758942975801,1.22674479,204.2,204.15,1.9619003]
["bitfinex","SOLUSD",1758942975988,0.14216157,204.19,204.15,1.9619003]
["bitfinex","SOLUSD",1758942976188,26.14216157,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1758942979923,1.9719003,204.26,204.19,13.59559401]
["bitfinex","SOLUSD",1758942980215,1.2919003,204.27,204.21,13.59559401]
["bitfinex","SOLUSD",1758942980421,0.14216157,204.25,204.21,1.2919003]
["bitfinex","SOLUSD",1758942980614,0.14216157,204.25,204.21,2.01757459]
["bitfinex","SOLUSD",1758942981111,2.01757459,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1758942981310,0.14216157,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758942981504,26.14216157,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758942982424,0.68,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1758942982599,26.14216157,204.25,204.19,6.91475466]
["bitfinex","SOLUSD",1758942982600,0.14216157,204.22,204.19,6.91475466]
["bitfinex","SOLUSD",1758942983397,5.71891141,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1758942983719,5.03891141,204.22,204.17,37.72]
["bitfinex","SOLUSD",1758942983948,0.14216157,204.2,204.17,39.73757459]
["bitfinex","SOLUSD",1758942984119,0.82216157,204.2,204.17,2.01757459]
["bitfinex","SOLUSD",1758942984298,0.14216157,204.18,204.15,2.01757459]
["bitfinex","SOLUSD",1758942984629,0.82216157,204.18,204.15,2.01757459]
["bitfinex","SOLUSD",1758942986627,0.14216157,204.19,204.15,4.89827394]
["bitfinex","SOLUSD",1758942986810,0.14216157,204.19,204.17,2.01757459]
["bitfinex","SOLUSD",1758942988131,0.14216157,204.19,204.17,6.91535563]
["bitfinex","SOLUSD",1758942989123,0.14216157,204.19,204.18,2.01757459]
["bitfinex","SOLUSD",1758942989531,26.0,204.2,204.18,2.01757459]
["bitfinex","SOLUSD",1758942989737,26.0,204.2,204.17,2.01757459]
["bitfinex","SOLUSD",1758942990736,26.0,204.2,204.17,6.91526496]
["bitfinex","SOLUSD",1758942991113,26.0,204.21,204.17,7.58526496]
["bitfinex","SOLUSD",1758942991933,26.0,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1758942992224,26.68,204.21,204.18,15.6131686]
["bitfinex","SOLUSD",1758942992630,26.68,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1758942992827,26.0,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1758942994433,26.0,204.2,204.18,18.49322504]
["bitfinex","SOLUSD",1758942994731,0.68,204.23,204.19,2.01757459]
["bitfinex","SOLUSD",1758942994939,26.68,204.22,204.19,2.01757459]
["bitfinex","SOLUSD",1758942995246,0.68,204.25,204.21,2.01757459]
["bitfinex","SOLUSD",1758942995417,26.0,204.24,204.21,2.01757459]
["bitfinex","SOLUSD",1758942996141,26.68,204.24,204.21,6.91438352]
["bitfinex","SOLUSD",1758942997018,0.68,204.27,204.22,14.26559401]
["bitfinex","SOLUSD",1758942997223,2.01757459,204.29,204.23,2.01757459]
["bitfinex","SOLUSD",1758942997532,26.68,204.28,204.23,2.01757459]
["bitfinex","SOLUSD",1758942997743,26.0,204.28,204.23,2.01757459]
["bitfinex","SOLUSD",1758942997933,0.68,204.27,204.23,2.01757459]
["bitfinex","SOLUSD",1758942998236,0.68,204.26,204.23,6.91377573]
["bitfinex","SOLUSD",1758942998731,26.0,204.27,204.24,2.01757459]
["bitfinex","SOLUSD",1758942998919,26.68,204.28,204.24,2.01757459]
["bitfinex","SOLUSD",1758942999128,26.68,204.28,204.25,2.01757459]
["bitfinex","SOLUSD",1758942999931,26.68,204.28,204.25,6.91343697]
["bitfinex","SOLUSD",1758943000437,26.0,204.27,204.25,6.91343697]
["bitfinex","SOLUSD",1758943001138,26.67,204.27,204.25,6.91343697]
["bitfinex","SOLUSD",1758943001441,26.67,204.27,204.25,2.01757459]
["bitfinex","SOLUSD",1758943003822,26.0,204.27,204.25,2.01757459]
["bitfinex","SOLUSD",1758943004042,0.67,204.26,204.25,2.01757459]
["bitfinex","SOLUSD",1758943004539,0.67,204.26,204.24,6.91374964]
["bitfinex","SOLUSD",1758943005146,0.67,204.29,204.25,16.2831686]
["bitfinex","SOLUSD",1758943005335,0.67,204.29,204.26,2.01757459]
["bitfinex","SOLUSD",1758943005538,26.67,204.29,204.26,2.01757459]
["bitfinex","SOLUSD",1758943006250,26.67,204.29,204.26,6.91306496]
["bitfinex","SOLUSD",1758943006921,0.67,204.28,204.26,4.89549037]
["bitfinex","SOLUSD",1758943007120,0.67,204.28,204.26,6.91306496]
["bitfinex","SOLUSD",1758943007322,0.67,204.28,204.26,2.01757459]
["bitfinex","SOLUSD",1758943007522,0.67,204.27,204.26,2.01757459]
["bitfinex","SOLUSD",1758943007723,0.67,204.27,204.25,20.50911836]
["bitfinex","SOLUSD",1758943008340,26.0,204.28,204.25,20.50911836]
["bitfinex","SOLUSD",1758943008646,26.67,204.28,204.25,20.50911836]
["bitfinex","SOLUSD",1758943009345,0.67,204.27,204.25,20.50911836]
["bitfinex","SOLUSD",1758943010848,26.67,204.28,204.25,20.50911836]
["bitfinex","SOLUSD",1758943011142,26.67,204.28,204.26,2.01757459]
["bitfinex","SOLUSD",1758943012148,26.67,204.28,204.26,6.91327067]
["bitfinex","SOLUSD",1758943012842,26.67,204.29,204.27,2.01757459]
["bitfinex","SOLUSD",1758943013967,26.0,204.29,204.27,2.01757459]
["bitfinex","SOLUSD",1758943014126,0.67,204.28,204.27,2.01757459]
["bitfinex","SOLUSD",1758943014444,0.67,204.28,204.25,15.6131686]
["bitfinex","SOLUSD",1758943014654,0.67,204.27,204.25,15.6131686]
["bitfinex","SOLUSD",1758943014949,0.67,204.26,204.25,15.6131686]
["bitfinex","SOLUSD",1758943015251,0.67,204.28,204.25,15.6131686]
["bitfinex","SOLUSD",1758943015445,32.91237855,204.3,204.25,15.6131686]
["bitfinex","SOLUSD",1758943015640,0.67,204.29,204.25,15.6131686]
["bitfinex","SOLUSD",1758943015950,0.67,204.28,204.25,20.50908709]
["bitfinex","SOLUSD",1758943016851,0.67,204.27,204.25,20.50908709]
["bitfinex","SOLUSD",1758943017031,0.67,204.27,204.25,18.4915125]
["bitfinex","SOLUSD",1758943017234,0.67,204.26,204.25,15.6131686]
["bitfinex","SOLUSD",1758943018147,0.67,204.26,204.19,0.67]
["bitfinex","SOLUSD",1758943018332,2.68757459,204.26,204.2,2.01757459]
["bitfinex","SOLUSD",1758943018533,28.68757459,204.25,204.2,2.01757459]
["bitfinex","SOLUSD",1758943018737,0.67,204.24,204.2,2.01757459]
["bitfinex","SOLUSD",1758943018939,0.67,204.23,204.2,2.01757459]
["bitfinex","SOLUSD",1758943019140,0.67,204.22,204.2,2.01757459]
["bitfinex","SOLUSD",1758943019322,0.67,204.22,204.2,6.91472731]
["bitfinex","SOLUSD",1758943021547,0.67,204.21,204.16,14.73151808]
["bitfinex","SOLUSD",1758943021755,0.67,204.2,204.16,2.01757459]
["bitfinex","SOLUSD",1758943021942,0.67,204.19,204.16,2.01757459]
["bitfinex","SOLUSD",1758943022147,26.0,204.2,204.15,15.6131686]
["bitfinex","SOLUSD",1758943022340,0.67,204.18,204.15,15.6131686]
["bitfinex","SOLUSD",1758943022542,0.67,204.17,204.15,15.6131686]
["bitfinex","SOLUSD",1758943023047,0.67,204.19,204.15,15.6131686]
["bitfinex","SOLUSD",1758943023249,0.67,204.18,204.15,20.51149892]
["bitfinex","SOLUSD",1758943023968,0.67,204.17,204.15,15.6131686]
["bitfinex","SOLUSD",1758943026339,0.67,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1758943026658,0.67,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1758943026856,0.72,204.21,204.17,2.01757459]
["bitfinex","SOLUSD",1758943027037,26.0,204.2,204.17,0.67]
["bitfinex","SOLUSD",1758943027246,26.0,204.2,204.17,2.01757459]
["bitfinex","SOLUSD",1758943027247,26.72,204.2,204.17,2.01757459]
["bitfinex","SOLUSD",1758943027449,37.7,204.23,204.17,2.01757459]
["bitfinex","SOLUSD",1758943027769,0.72,204.26,204.21,2.01757459]
["bitfinex","SOLUSD",1758943027941,26.0,204.25,204.22,2.01757459]
["bitfinex","SOLUSD",1758943028264,0.72,204.25,204.22,2.01757459]
["bitfinex","SOLUSD",1758943028570,0.72,204.24,204.22,6.91411643]
["bitfinex","SOLUSD",1758943029163,0.72,204.26,204.22,6.91411643]
["bitfinex","SOLUSD",1758943029362,0.72,204.26,204.23,2.01757459]
["bitfinex","SOLUSD",1758943029666,26.72,204.26,204.23,2.01757459]
["bitfinex","SOLUSD",1758943030355,26.0,204.27,204.23,2.01757459]
["bitfinex","SOLUSD",1758943030556,26.0,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1758943030763,0.68,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1758943031268,0.68,204.29,204.25,16.2831686]
["bitfinex","SOLUSD",1758943031462,26.68,204.29,204.25,16.2831686]
["bitfinex","SOLUSD",1758943031659,26.68,204.29,204.25,15.6131686]
["bitfinex","SOLUSD",1758943032160,0.68,204.28,204.25,15.6131686]
["bitfinex","SOLUSD",1758943032857,0.68,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758943033238,26.0,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1758943033471,26.68,204.29,204.26,6.91329572]
["bitfinex","SOLUSD",1758943033642,0.68,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758943034758,0.68,204.28,204.26,6.91329572]
["bitfinex","SOLUSD",1758943035257,0.68,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758943035258,26.68,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758943038461,26.68,204.28,204.26,6.91329572]
["bitfinex","SOLUSD",1758943040549,0.68,204.28,204.26,6.1864943]
["bitfinex","SOLUSD",1758943041672,19.62106694,204.37,204.27,14.88636718]
["bitfinex","SOLUSD",1758943041873,14.72790202,204.37,204.36,14.88636718]
["bitfinex","SOLUSD",1758943042061,0.88,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1758943042364,0.68,204.42,204.4,1.29077317]
["bitfinex","SOLUSD",1758943042567,0.68,204.41,204.38,1.29077317]
["bitfinex","SOLUSD",1758943042766,0.68,204.4,204.38,3.25324098]
["bitfinex","SOLUSD",1758943042968,0.68,204.39,204.38,16.84883499]
["bitfinex","SOLUSD",1758943043264,0.68,204.39,204.38,14.88636718]
["bitfinex","SOLUSD",1758943043476,0.68,204.39,204.38,21.74168163]
["bitfinex","SOLUSD",1758943044000,0.68,204.41,204.38,21.74168163]
["bitfinex","SOLUSD",1758943044146,0.68,204.4,204.38,21.74168163]
["bitfinex","SOLUSD",1758943044481,0.2,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1758943044645,0.2,204.43,204.41,1.29077317]
["bitfinex","SOLUSD",1758943045151,0.2,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1758943045353,0.88,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1758943045665,0.88,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1758943045856,0.68,204.42,204.4,14.88636718]
["bitfinex","SOLUSD",1758943046074,0.68,204.41,204.4,14.88636718]
["bitfinex","SOLUSD",1758943046243,0.2,204.43,204.4,14.88636718]
["bitfinex","SOLUSD",1758943046586,0.68,204.42,204.4,14.88636718]
["bitfinex","SOLUSD",1758943047651,0.2,204.43,204.4,14.88636718]
["bitfinex","SOLUSD",1758943047852,0.68,204.42,204.4,14.88636718]
["bitfinex","SOLUSD",1758943048456,0.2,204.43,204.4,14.88636718]
["bitfinex","SOLUSD",1758943048661,0.68,204.42,204.4,14.88636718]
["bitfinex","SOLUSD",1758943048862,0.68,204.42,204.4,1.29077317]
["bitfinex","SOLUSD",1758943049068,0.68,204.42,204.4,3.2531447]
["bitfinex","SOLUSD",1758943050757,0.2,204.43,204.4,6.18310658]
["bitfinex","SOLUSD",1758943050961,0.2,204.43,204.42,1.29077317]
["bitfinex","SOLUSD",1758943051161,0.88,204.43,204.42,1.29077317]
["bitfinex","SOLUSD",1758943057882,0.88,204.43,204.42,6.18266241]
["bitfinex","SOLUSD",1758943058178,0.88,204.43,204.42,1.29077317]
["bitfinex","SOLUSD",1758943058385,0.88,204.43,204.41,37.68]
["bitfinex","SOLUSD",1758943058579,0.68,204.42,204.41,37.68]
["bitfinex","SOLUSD",1758943060790,0.68,204.42,204.41,38.97077317]
["bitfinex","SOLUSD",1758943063095,0.2,204.43,204.41,38.97077317]
["bitfinex","SOLUSD",1758943063298,0.86,204.43,204.42,1.29077317]
["bitfinex","SOLUSD",1758943068793,26.86,204.43,204.36,1.29077317]
["bitfinex","SOLUSD",1758943068973,26.66,204.42,204.36,1.29077317]
["bitfinex","SOLUSD",1758943069382,0.66,204.41,204.36,1.29077317]
["bitfinex","SOLUSD",1758943069580,0.66,204.4,204.36,1.29077317]
["bitfinex","SOLUSD",1758943069785,0.66,204.39,204.36,1.29077317]
["bitfinex","SOLUSD",1758943069983,0.66,204.38,204.36,1.29077317]
["bitfinex","SOLUSD",1758943070597,0.66,204.37,204.36,1.29077317]
["bitfinex","SOLUSD",1758943071895,0.66,204.38,204.36,1.29077317]
["bitfinex","SOLUSD",1758943072203,0.66,204.37,204.35,1.29077317]
["bitfinex","SOLUSD",1758943073393,0.66,204.37,204.34,37.66]
["bitfinex","SOLUSD",1758943073394,0.66,204.41,204.36,6.18403535]
["bitfinex","SOLUSD",1758943073576,0.66,204.41,204.39,1.29077317]
["bitfinex","SOLUSD",1758943074098,0.66,204.41,204.4,1.29077317]
["bitfinex","SOLUSD",1758943074596,0.2,204.43,204.4,1.29077317]
["bitfinex","SOLUSD",1758943074984,0.66,204.42,204.4,1.29077317]
["bitfinex","SOLUSD",1758943075580,5.09169835,204.43,204.37,38.35]
["bitfinex","SOLUSD",1758943075795,0.66,204.42,204.39,1.29077317]
["bitfinex","SOLUSD",1758943075988,0.66,204.41,204.39,1.29077317]
["bitfinex","SOLUSD",1758943079288,0.86,204.43,204.4,1.29077317]
["bitfinex","SOLUSD",1758943079496,0.66,204.42,204.4,1.29077317]
["bitfinex","SOLUSD",1758943079897,5.5519836,204.42,204.4,1.29077317]
["bitfinex","SOLUSD",1758943081083,0.66,204.42,204.4,1.29077317]
["bitfinex","SOLUSD",1758943081684,0.2,204.43,204.4,1.29077317]
["bitfinex","SOLUSD",1758943081911,26.0,204.42,204.41,1.29077317]
["bitfinex","SOLUSD",1758943084702,26.0,204.42,204.4,1.29077317]
["bitfinex","SOLUSD",1758943085407,26.86,204.43,204.41,1.29077317]
["bitfinex","SOLUSD",1758943086706,26.2,204.43,204.41,1.29077317]
["bitfinex","SOLUSD",1758943086900,26.67,204.42,204.41,1.29077317]
["bitfinex","SOLUSD",1758943087089,26.67,204.42,204.38,42.57281404]
["bitfinex","SOLUSD",1758943087289,26.67,204.42,204.4,1.29077317]
["bitfinex","SOLUSD",1758943089219,0.67,204.42,204.4,1.29077317]
["bitfinex","SOLUSD",1758943090001,26.2,204.43,204.4,1.96077317]
["bitfinex","SOLUSD",1758943090316,26.0,204.42,204.41,1.29077317]
["bitfinex","SOLUSD",1758943091516,26.88,204.43,204.41,1.29077317]
["bitfinex","SOLUSD",1758943092196,26.2,204.43,204.41,1.29077317]
["bitfinex","SOLUSD",1758943092398,26.68,204.42,204.41,1.29077317]
["bitfinex","SOLUSD",1758943093299,26.0,204.42,204.41,1.29077317]
["bitfinex","SOLUSD",1758943093493,26.68,204.42,204.41,1.29077317]
["bitfinex","SOLUSD",1758943094198,26.0,204.42,204.41,1.29077317]
["bitfinex","SOLUSD",1758943094513,0.68,204.42,204.38,37.68]
["bitfinex","SOLUSD",1758943094706,0.68,204.41,204.39,1.29077317]
["bitfinex","SOLUSD",1758943094898,0.68,204.4,204.39,1.29077317]
["bitfinex","SOLUSD",1758943095493,0.68,204.41,204.39,1.29077317]
["bitfinex","SOLUSD",1758943096494,4.89192078,204.42,204.39,1.29077317]
["bitfinex","SOLUSD",1758943096715,0.68,204.4,204.38,1.29077317]
["bitfinex","SOLUSD",1758943096912,0.68,204.39,204.38,38.95077317]
["bitfinex","SOLUSD",1758943097107,0.68,204.39,204.38,37.66]
["bitfinex","SOLUSD",1758943097739,0.68,204.39,204.26,24.47776152]
["bitfinex","SOLUSD",1758943097913,0.68,204.39,204.33,1.29077317]
["bitfinex","SOLUSD",1758943097914,26.68,204.38,204.33,1.29077317]
["bitfinex","SOLUSD",1758943098098,0.68,204.37,204.31,38.95077317]
["bitfinex","SOLUSD",1758943098446,0.68,204.36,204.33,1.29077317]
["bitfinex","SOLUSD",1758943099218,26.0,204.37,204.33,1.29077317]
["bitfinex","SOLUSD",1758943099421,0.68,204.35,204.33,1.29077317]
["bitfinex","SOLUSD",1758943099718,26.68,204.37,204.34,1.29077317]
["bitfinex","SOLUSD",1758943100500,26.0,204.36,204.34,1.29077317]
["bitfinex","SOLUSD",1758943100703,0.68,204.39,204.35,1.29077317]
["bitfinex","SOLUSD",1758943100910,0.68,204.39,204.36,1.29077317]
["bitfinex","SOLUSD",1758943101112,0.68,204.39,204.37,1.29077317]
["bitfinex","SOLUSD",1758943102018,0.68,204.39,204.35,42.55352863]
["bitfinex","SOLUSD",1758943102332,0.68,204.39,204.36,1.29077317]
["bitfinex","SOLUSD",1758943102502,0.68,204.39,204.36,2.0148482]
["bitfinex","SOLUSD",1758943102706,0.68,204.38,204.36,2.0148482]
["bitfinex","SOLUSD",1758943105634,26.0,204.4,204.36,2.0148482]
["bitfinex","SOLUSD",1758943105830,0.68,204.39,204.36,2.0148482]
["bitfinex","SOLUSD",1758943106135,0.68,204.38,204.36,2.0148482]
["bitfinex","SOLUSD",1758943108527,26.0,204.39,204.36,2.0148482]
["bitfinex","SOLUSD",1758943108717,0.68,204.37,204.34,2.0148482]
["bitfinex","SOLUSD",1758943108919,0.68,204.36,204.33,39.6748482]
["bitfinex","SOLUSD",1758943109245,0.68,204.35,204.33,39.6748482]
["bitfinex","SOLUSD",1758943110837,0.68,204.35,204.34,2.0148482]
["bitfinex","SOLUSD",1758943113212,0.68,204.36,204.34,2.0148482]
["bitfinex","SOLUSD",1758943113412,26.0,204.37,204.35,2.0148482]
["bitfinex","SOLUSD",1758943113634,26.68,204.37,204.35,2.0148482]
["bitfinex","SOLUSD",1758943114136,0.68,204.37,204.35,2.0148482]
["bitfinex","SOLUSD",1758943114729,0.68,204.36,204.35,2.0148482]
["bitfinex","SOLUSD",1758943115230,0.68,204.37,204.35,2.0148482]
["bitfinex","SOLUSD",1758943115434,0.68,204.39,204.36,2.0148482]
["bitfinex","SOLUSD",1758943115743,0.68,204.39,204.37,2.0148482]
["bitfinex","SOLUSD",1758943116629,26.0,204.4,204.38,6.90766484]
["bitfinex","SOLUSD",1758943116939,26.0,204.4,204.39,2.0148482]
["bitfinex","SOLUSD",1758943117127,26.0,204.39,204.37,4.89307281]
["bitfinex","SOLUSD",1758943117318,26.0,204.39,204.38,2.0148482]
["bitfinex","SOLUSD",1758943119236,26.0,204.4,204.38,2.0148482]
["bitfinex","SOLUSD",1758943119437,26.0,204.39,204.38,2.0148482]
["bitfinex","SOLUSD",1758943123138,26.0,204.39,204.37,4.89307281]
["bitfinex","SOLUSD",1758943123442,0.67,204.39,204.38,2.0148482]
["bitfinex","SOLUSD",1758943123939,26.0,204.39,204.38,2.0148482]
["bitfinex","SOLUSD",1758943124234,26.67,204.39,204.38,2.0148482]
["bitfinex","SOLUSD",1758943125532,26.0,204.39,204.38,2.0148482]
["bitfinex","SOLUSD",1758943126344,26.0,204.4,204.38,2.0148482]
["bitfinex","SOLUSD",1758943126560,0.67,204.39,204.38,2.0148482]
["bitfinex","SOLUSD",1758943126849,0.67,204.39,204.37,2.0148482]
["bitfinex","SOLUSD",1758943127049,0.67,204.38,204.37,2.0148482]
["bitfinex","SOLUSD",1758943129554,0.67,204.38,204.36,39.6748482]
["bitfinex","SOLUSD",1758943129729,0.67,204.37,204.36,2.0148482]
["bitfinex","SOLUSD",1758943131448,0.67,204.39,204.36,2.0148482]
["bitfinex","SOLUSD",1758943131648,0.67,204.38,204.36,2.0148482]
["bitfinex","SOLUSD",1758943132031,0.67,204.38,204.35,42.55354]
["bitfinex","SOLUSD",1758943132245,0.67,204.37,204.36,2.0148482]
["bitfinex","SOLUSD",1758943136727,0.67,204.38,204.36,2.0148482]
["bitfinex","SOLUSD",1758943136951,0.67,204.38,204.37,2.0148482]
["bitfinex","SOLUSD",1758943137941,26.67,204.39,204.37,2.0148482]
["bitfinex","SOLUSD",1758943138248,26.0,204.39,204.38,2.0148482]
["bitfinex","SOLUSD",1758943138547,0.67,204.42,204.38,2.6848482]
["bitfinex","SOLUSD",1758943138747,0.67,204.42,204.41,2.0148482]
["bitfinex","SOLUSD",1758943139756,26.67,204.42,204.41,2.0148482]
["bitfinex","SOLUSD",1758943142144,0.67,204.42,204.41,2.0148482]
["bitfinex","SOLUSD",1758943142756,26.0,204.42,204.41,2.0148482]
["bitfinex","SOLUSD",1758943143052,0.67,204.42,204.41,2.0148482]
["bitfinex","SOLUSD",1758943144964,26.67,204.42,204.41,2.0148482]
["bitfinex","SOLUSD",1758943145965,0.67,204.42,204.41,2.0148482]
["bitfinex","SOLUSD",1758943150470,26.67,204.42,204.41,2.0148482]
["bitfinex","SOLUSD",1758943155176,26.0,204.42,204.41,2.0148482]
["bitfinex","SOLUSD",1758943155372,3.49981337,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1758943155676,0.2,204.43,204.42,53.92044221]
["bitfinex","SOLUSD",1758943157075,0.2,204.43,204.42,51.90559401]
["bitfinex","SOLUSD",1758943157264,0.2,204.43,204.42,58.81233145]
["bitfinex","SOLUSD",1758943161256,0.2,204.49,204.42,58.81233145]
["bitfinex","SOLUSD",1758943161257,0.2,204.49,204.42,95.50150079]
["bitfinex","SOLUSD",1758943161461,0.2,204.49,204.47,15.61044221]
["bitfinex","SOLUSD",1758943161791,0.2,204.49,204.47,53.25044221]
["bitfinex","SOLUSD",1758943162074,0.2,204.49,204.47,53.92044221]
["bitfinex","SOLUSD",1758943162268,0.2,204.49,204.47,58.81113522]
["bitfinex","SOLUSD",1758943162654,0.2,204.49,204.47,43.8186198]
["bitfinex","SOLUSD",1758943162655,0.9,204.48,204.47,43.8186198]
["bitfinex","SOLUSD",1758943164979,0.2,204.48,204.47,43.8186198]
["bitfinex","SOLUSD",1758943167998,0.2,204.48,204.47,57.41421381]
["bitfinex","SOLUSD",1758943169380,0.2,204.48,204.47,58.08421381]
["bitfinex","SOLUSD",1758943169962,0.2,204.48,204.47,60.04562308]
["bitfinex","SOLUSD",1758943172092,0.9,204.48,204.47,16.84493007]
["bitfinex","SOLUSD",1758943172280,0.9,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943173485,0.2,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943173990,0.9,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943174885,0.9,204.48,204.47,52.5035208]
["bitfinex","SOLUSD",1758943176568,0.2,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943177476,0.9,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943179671,0.2,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943180390,0.2,204.48,204.47,58.06421381]
["bitfinex","SOLUSD",1758943181489,0.2,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943181898,0.2,204.48,204.47,19.77421381]
["bitfinex","SOLUSD",1758943182096,0.2,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943189297,0.2,204.48,204.47,19.77421381]
["bitfinex","SOLUSD",1758943189477,0.2,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943193097,0.2,204.48,204.47,58.06421381]
["bitfinex","SOLUSD",1758943202091,0.2,204.48,204.47,56.10628702]
["bitfinex","SOLUSD",1758943202294,0.2,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943205087,0.2,204.48,204.47,58.06421381]
["bitfinex","SOLUSD",1758943205492,0.2,204.48,204.47,57.39421381]
["bitfinex","SOLUSD",1758943206996,0.2,204.48,204.47,18.48628702]
["bitfinex","SOLUSD",1758943207204,0.2,204.48,204.47,57.37421381]
["bitfinex","SOLUSD",1758943207408,0.86,204.48,204.45,13.59559401]
["bitfinex","SOLUSD",1758943207589,0.66,204.47,204.45,14.8835208]
["bitfinex","SOLUSD",1758943207790,0.66,204.46,204.45,14.8835208]
["bitfinex","SOLUSD",1758943208895,0.2,204.48,204.45,14.8835208]
["bitfinex","SOLUSD",1758943209094,0.86,204.48,204.47,19.77421381]
["bitfinex","SOLUSD",1758943209295,0.2,204.48,204.47,19.77421381]
["bitfinex","SOLUSD",1758943209921,0.92,204.48,204.47,19.77421381]
["bitfinex","SOLUSD",1758943214127,0.2,204.48,204.47,19.77421381]
["bitfinex","SOLUSD",1758943214823,0.2,204.51,204.47,32.00094633]
["bitfinex","SOLUSD",1758943215001,1e-08,204.51,204.5,14.8835208]
["bitfinex","SOLUSD",1758943215316,1e-08,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1758943215499,1e-08,204.52,204.51,15.5335208]
["bitfinex","SOLUSD",1758943215899,1e-08,204.52,204.51,22.38389738]
["bitfinex","SOLUSD",1758943217004,1e-08,204.55,204.51,34.60823848]
["bitfinex","SOLUSD",1758943217209,1e-08,204.55,204.54,14.8835208]
["bitfinex","SOLUSD",1758943217411,1e-08,204.55,204.54,52.4835208]
["bitfinex","SOLUSD",1758943217923,1e-08,204.55,204.54,59.33298803]
["bitfinex","SOLUSD",1758943218803,1e-08,204.55,204.54,58.04506124]
["bitfinex","SOLUSD",1758943219146,1e-08,204.55,204.54,59.98298803]
["bitfinex","SOLUSD",1758943219508,1e-08,204.55,204.54,20.44506124]
["bitfinex","SOLUSD",1758943219711,1e-08,204.55,204.54,59.33298803]
["bitfinex","SOLUSD",1758943219912,1e-08,204.55,204.54,57.37254006]
["bitfinex","SOLUSD",1758943220120,1e-08,204.55,204.54,59.33298802]
["bitfinex","SOLUSD",1758943221138,1e-08,204.55,204.54,57.37254006]
["bitfinex","SOLUSD",1758943222537,1e-08,204.55,204.54,60.05533516]
["bitfinex","SOLUSD",1758943222728,1e-08,204.55,204.54,58.0948872]
["bitfinex","SOLUSD",1758943223530,1e-08,204.55,204.54,72.9690277]
["bitfinex","SOLUSD",1758943224220,1e-08,204.55,204.54,74.92947566]
["bitfinex","SOLUSD",1758943225637,1e-08,204.55,204.54,75.57947566]
["bitfinex","SOLUSD",1758943227137,1e-08,204.55,204.54,73.56920173]
["bitfinex","SOLUSD",1758943227339,1e-08,204.55,204.54,75.57947566]
["bitfinex","SOLUSD",1758943228815,1e-08,204.55,204.54,74.92947566]
["bitfinex","SOLUSD",1758943229538,1e-08,204.55,204.54,75.57947566]
["bitfinex","SOLUSD",1758943236661,1e-08,204.55,204.54,74.92947566]
["bitfinex","SOLUSD",1758943237148,0.72000001,204.55,204.54,37.32947566]
["bitfinex","SOLUSD",1758943237336,0.72000001,204.55,204.54,74.90947566]
["bitfinex","SOLUSD",1758943237532,1e-08,204.55,204.54,74.90947566]
["bitfinex","SOLUSD",1758943238038,0.72000001,204.55,204.54,74.90947566]
["bitfinex","SOLUSD",1758943239433,1e-08,204.55,204.54,74.90947566]
["bitfinex","SOLUSD",1758943239633,1e-08,204.55,204.54,37.32947566]
["bitfinex","SOLUSD",1758943239846,1e-08,204.55,204.54,74.90947566]
["bitfinex","SOLUSD",1758943240645,0.69000001,204.55,204.54,74.90947566]
["bitfinex","SOLUSD",1758943241949,1e-08,204.55,204.54,74.90947566]
["bitfinex","SOLUSD",1758943242151,1e-08,204.55,204.54,72.89920173]
["bitfinex","SOLUSD",1758943242457,1e-08,204.55,204.54,74.90947566]
["bitfinex","SOLUSD",1758943247050,1e-08,204.55,204.54,98.89920173]
["bitfinex","SOLUSD",1758943247352,1e-08,204.55,204.54,100.90947566]
["bitfinex","SOLUSD",1758943249672,0.69000001,204.55,204.54,100.90947566]
["bitfinex","SOLUSD",1758943251256,0.69000001,204.55,204.54,60.01533516]
["bitfinex","SOLUSD",1758943253158,0.69000001,204.55,204.54,20.44506123]
["bitfinex","SOLUSD",1758943253363,0.69000001,204.55,204.54,58.0548872]
["bitfinex","SOLUSD",1758943254234,0.69000001,204.55,204.54,60.01562346]
["bitfinex","SOLUSD",1758943255872,0.69000001,204.55,204.54,20.4948872]
["bitfinex","SOLUSD",1758943256171,0.69000001,204.55,204.54,58.0548872]
["bitfinex","SOLUSD",1758943257073,0.69000001,204.55,204.54,18.48461327]
["bitfinex","SOLUSD",1758943257367,0.69000001,204.55,204.54,58.0548872]
["bitfinex","SOLUSD",1758943258363,0.69000001,204.55,204.54,60.01562346]
["bitfinex","SOLUSD",1758943258665,1e-08,204.55,204.54,60.01562346]
["bitfinex","SOLUSD",1758943260565,1e-08,204.55,204.54,60.68562346]
["bitfinex","SOLUSD",1758943260768,1e-08,204.58,204.55,13.59559401]
["bitfinex","SOLUSD",1758943260944,1e-08,204.58,204.57,15.60586794]
["bitfinex","SOLUSD",1758943261571,1e-08,204.58,204.57,17.56612375]
["bitfinex","SOLUSD",1758943261870,1e-08,204.58,204.57,22.45442604]
["bitfinex","SOLUSD",1758943262259,0.69000001,204.58,204.57,58.00415211]
["bitfinex","SOLUSD",1758943262464,0.69000001,204.58,204.57,60.01442604]
["bitfinex","SOLUSD",1758943265149,1e-08,204.58,204.57,60.01442604]
["bitfinex","SOLUSD",1758943267274,1e-08,204.59,204.57,60.68442604]
["bitfinex","SOLUSD",1758943267464,1e-08,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1758943267656,0.92,204.63,204.59,53.16586794]
["bitfinex","SOLUSD",1758943267855,0.2,204.63,204.62,15.60586794]
["bitfinex","SOLUSD",1758943268065,0.2,204.63,204.62,53.16586794]
["bitfinex","SOLUSD",1758943268471,0.92,204.63,204.62,53.16586794]
["bitfinex","SOLUSD",1758943268857,0.92,204.63,204.62,58.05297574]
["bitfinex","SOLUSD",1758943269061,0.92,204.63,204.62,60.0129434]
["bitfinex","SOLUSD",1758943271968,1e-08,204.63,204.62,60.0129434]
["bitfinex","SOLUSD",1758943275254,0.2,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1758943275459,0.91,204.65,204.64,53.16586794]
["bitfinex","SOLUSD",1758943275872,0.91,204.65,204.64,55.12545153]
["bitfinex","SOLUSD",1758943277373,0.91,204.65,204.64,60.0120817]
["bitfinex","SOLUSD",1758943279658,0.2,204.65,204.64,60.0120817]
["bitfinex","SOLUSD",1758943282473,0.91,204.65,204.64,60.0120817]
["bitfinex","SOLUSD",1758943284165,0.2,204.65,204.64,60.0120817]
["bitfinex","SOLUSD",1758943284563,0.2,204.65,204.64,59.28733098]
["bitfinex","SOLUSD",1758943294991,0.2,204.65,204.64,20.44180777]
["bitfinex","SOLUSD",1758943295182,0.2,204.65,204.64,59.26733098]
["bitfinex","SOLUSD",1758943296398,1e-08,204.65,204.64,59.93733098]
["bitfinex","SOLUSD",1758943296988,1e-08,204.65,204.64,59.26733098]
["bitfinex","SOLUSD",1758943301105,0.67000001,204.65,204.64,59.24733098]
["bitfinex","SOLUSD",1758943306003,0.67000001,204.65,204.64,20.44180777]
["bitfinex","SOLUSD",1758943306205,0.67000001,204.65,204.64,57.96180777]
["bitfinex","SOLUSD",1758943309305,0.67000001,204.65,204.64,59.24733098]
["bitfinex","SOLUSD",1758943313015,0.67000001,204.65,204.64,59.24733098]
["bitfinex","SOLUSD",1758943323001,0.67000001,204.65,204.64,57.96180777]
["bitfinex","SOLUSD",1758943323207,0.67000001,204.65,204.6,1.28552321]
["bitfinex","SOLUSD",1758943323407,0.67,204.64,204.61,37.52]
["bitfinex","SOLUSD",1758943323625,0.67,204.63,204.61,37.52]
["bitfinex","SOLUSD",1758943323814,0.67,204.62,204.61,37.52]
["bitfinex","SOLUSD",1758943324016,0.67,204.62,204.61,38.80552321]
["bitfinex","SOLUSD",1758943325025,0.67,204.62,204.61,43.69286986]
["bitfinex","SOLUSD",1758943325402,1e-08,204.65,204.61,43.69286986]
["bitfinex","SOLUSD",1758943325623,0.67,204.64,204.61,43.69286986]
["bitfinex","SOLUSD",1758943325825,0.67,204.63,204.62,1.28552321]
["bitfinex","SOLUSD",1758943327015,0.67,204.63,204.62,6.17263101]
["bitfinex","SOLUSD",1758943328112,0.66,204.63,204.61,39.48035188]
["bitfinex","SOLUSD",1758943328312,0.66,204.62,204.61,37.52]
["bitfinex","SOLUSD",1758943328510,0.66,204.62,204.6,4.88756662]
["bitfinex","SOLUSD",1758943328722,1e-08,204.65,204.61,38.80552321]
["bitfinex","SOLUSD",1758943329021,0.66,204.62,204.61,38.80552321]
["bitfinex","SOLUSD",1758943331030,0.66,204.62,204.61,43.69286986]
["bitfinex","SOLUSD",1758943335614,0.66,204.62,204.61,42.40734665]
["bitfinex","SOLUSD",1758943335813,0.66,204.62,204.61,43.69286986]
["bitfinex","SOLUSD",1758943336114,1e-08,204.65,204.61,43.69286986]
["bitfinex","SOLUSD",1758943336436,0.69,204.64,204.61,43.69286986]
["bitfinex","SOLUSD",1758943336639,0.69,204.63,204.61,43.69286986]
["bitfinex","SOLUSD",1758943336937,0.69,204.62,204.61,18.48294066]
["bitfinex","SOLUSD",1758943337144,0.69,204.62,204.61,56.00294066]
["bitfinex","SOLUSD",1758943337327,0.69,204.62,204.6,19.58949646]
["bitfinex","SOLUSD",1758943337518,6.17191511,204.65,204.61,37.52]
["bitfinex","SOLUSD",1758943338133,0.69,204.64,204.61,37.52]
["bitfinex","SOLUSD",1758943338339,0.69,204.63,204.61,37.52]
["bitfinex","SOLUSD",1758943338538,0.69,204.62,204.61,37.52]
["bitfinex","SOLUSD",1758943340136,0.69,204.62,204.58,14.70335972]
["bitfinex","SOLUSD",1758943340322,0.69,204.61,204.58,14.70335972]
["bitfinex","SOLUSD",1758943340512,0.69,204.6,204.59,37.52]
["bitfinex","SOLUSD",1758943341837,0.69,204.6,204.58,37.52]
["bitfinex","SOLUSD",1758943342144,0.69,204.59,204.58,37.52]
["bitfinex","SOLUSD",1758943342728,0.69,204.59,204.57,37.52]
["bitfinex","SOLUSD",1758943342929,0.69,204.58,204.57,37.52]
["bitfinex","SOLUSD",1758943343342,0.69,204.58,204.55,6.17406925]
["bitfinex","SOLUSD",1758943343530,0.69,204.57,204.56,37.52]
["bitfinex","SOLUSD",1758943343731,0.69,204.57,204.54,1.28552321]
["bitfinex","SOLUSD",1758943344049,1.97552321,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1758943344347,1.97552321,204.56,204.53,37.52]
["bitfinex","SOLUSD",1758943344348,0.69,204.55,204.53,37.52]
["bitfinex","SOLUSD",1758943344643,0.69,204.54,204.53,37.52]
["bitfinex","SOLUSD",1758943347128,26.0,204.58,204.53,42.40925209]
["bitfinex","SOLUSD",1758943347336,26.69,204.56,204.53,42.40925209]
["bitfinex","SOLUSD",1758943347543,0.69,204.55,204.53,42.40925209]
["bitfinex","SOLUSD",1758943349540,0.69,204.55,204.53,37.52]
["bitfinex","SOLUSD",1758943350154,0.69,204.55,204.53,42.40924801]
["bitfinex","SOLUSD",1758943352344,0.69,204.59,204.54,2.67183818]
["bitfinex","SOLUSD",1758943352651,0.69,204.58,204.55,37.52]
["bitfinex","SOLUSD",1758943352839,0.69,204.57,204.55,37.52]
["bitfinex","SOLUSD",1758943356546,0.69,204.58,204.55,42.40871059]
["bitfinex","SOLUSD",1758943358862,0.69,204.58,204.55,44.42054877]
["bitfinex","SOLUSD",1758943360355,0.69,204.58,204.55,42.40871059]
["bitfinex","SOLUSD",1758943371154,0.69,204.58,204.56,37.52]
["bitfinex","SOLUSD",1758943372874,0.69,204.58,204.55,4.88871059]
["bitfinex","SOLUSD",1758943373048,0.69,204.58,204.56,37.52]
["bitfinex","SOLUSD",1758943374883,2.01183818,204.6,204.56,42.40843885]
["bitfinex","SOLUSD",1758943375075,0.66,204.59,204.56,42.40843885]
["bitfinex","SOLUSD",1758943375667,2.01183818,204.6,204.56,42.40843885]
["bitfinex","SOLUSD",1758943375870,0.66,204.59,204.56,42.40843885]
["bitfinex","SOLUSD",1758943376074,0.66,204.58,204.56,42.40843885]
["bitfinex","SOLUSD",1758943378876,2.01183818,204.6,204.56,42.40843885]
["bitfinex","SOLUSD",1758943379086,0.66,204.59,204.56,42.40843885]
["bitfinex","SOLUSD",1758943382172,2.01183818,204.6,204.56,42.40843885]
["bitfinex","SOLUSD",1758943382173,28.01183818,204.6,204.56,43.07843885]
["bitfinex","SOLUSD",1758943382484,28.67183818,204.6,204.56,43.07843885]
["bitfinex","SOLUSD",1758943382983,26.0,204.58,204.56,43.07843885]
["bitfinex","SOLUSD",1758943383169,26.0,204.58,204.56,42.40843885]
["bitfinex","SOLUSD",1758943383973,0.66,204.59,204.56,37.52]
["bitfinex","SOLUSD",1758943384480,0.66,204.59,204.55,5.5587645]
["bitfinex","SOLUSD",1758943384777,0.66,204.59,204.56,37.52]
["bitfinex","SOLUSD",1758943385685,6.89945345,204.6,204.56,37.52]
["bitfinex","SOLUSD",1758943385889,1.88435553,204.59,204.56,37.52]
["bitfinex","SOLUSD",1758943386068,0.66,204.59,204.56,37.52]
["bitfinex","SOLUSD",1758943386263,1.22440005,204.58,204.56,37.52]
["bitfinex","SOLUSD",1758943386472,0.66,204.59,204.56,37.5]
["bitfinex","SOLUSD",1758943386668,1.22440017,204.58,204.56,37.5]
["bitfinex","SOLUSD",1758943386988,0.66,204.59,204.56,37.5]
["bitfinex","SOLUSD",1758943387185,1.22440005,204.58,204.56,37.5]
["bitfinex","SOLUSD",1758943387485,0.66,204.59,204.56,37.5]
["bitfinex","SOLUSD",1758943387691,1.22440017,204.58,204.56,37.5]
["bitfinex","SOLUSD",1758943387888,0.66,204.59,204.56,37.5]
["bitfinex","SOLUSD",1758943388091,1.22440796,204.58,204.56,37.5]
["bitfinex","SOLUSD",1758943388299,0.66,204.59,204.56,37.5]
["bitfinex","SOLUSD",1758943388470,1.22440783,204.58,204.56,37.5]
["bitfinex","SOLUSD",1758943388660,0.66,204.59,204.56,37.5]
["bitfinex","SOLUSD",1758943388863,1.22440796,204.58,204.56,37.5]
["bitfinex","SOLUSD",1758943389074,0.66,204.59,204.56,37.5]
["bitfinex","SOLUSD",1758943389321,1.22440796,204.58,204.56,37.5]
["bitfinex","SOLUSD",1758943389465,26.0,204.61,204.56,42.38852435]
["bitfinex","SOLUSD",1758943389665,5.17221838,204.6,204.56,43.05852435]
["bitfinex","SOLUSD",1758943389877,26.0,204.58,204.56,43.05852435]
["bitfinex","SOLUSD",1758943390091,26.0,204.58,204.56,42.38852435]
["bitfinex","SOLUSD",1758943391573,0.65,204.59,204.56,42.38852435]
["bitfinex","SOLUSD",1758943391895,1.22440017,204.58,204.56,42.38852435]
["bitfinex","SOLUSD",1758943392089,0.65,204.59,204.56,43.05852435]
["bitfinex","SOLUSD",1758943392397,1.22440017,204.58,204.56,43.05852435]
["bitfinex","SOLUSD",1758943392567,0.65,204.6,204.56,43.05852435]
["bitfinex","SOLUSD",1758943392768,5.17191503,204.59,204.56,42.38852435]
["bitfinex","SOLUSD",1758943392969,1.22440017,204.58,204.56,42.38852435]
["bitfinex","SOLUSD",1758943393176,0.65,204.59,204.56,42.38852435]
["bitfinex","SOLUSD",1758943393398,1.22440017,204.58,204.56,42.38852435]
["bitfinex","SOLUSD",1758943393602,0.65,204.59,204.56,42.38852435]
["bitfinex","SOLUSD",1758943393902,1.22440017,204.58,204.56,42.38852435]
["bitfinex","SOLUSD",1758943394079,0.65,204.59,204.56,42.38852435]
["bitfinex","SOLUSD",1758943394282,1.22440017,204.58,204.56,42.38852435]
["bitfinex","SOLUSD",1758943394489,0.65,204.59,204.56,42.38852435]
["bitfinex","SOLUSD",1758943394689,1.22440017,204.58,204.56,42.38852435]
["bitfinex","SOLUSD",1758943394895,0.65,204.59,204.56,42.38852435]
["bitfinex","SOLUSD",1758943395093,1.22440017,204.58,204.56,42.38852435]
["bitfinex","SOLUSD",1758943395405,0.65,204.59,204.56,42.38852435]
["bitfinex","SOLUSD",1758943395704,1.22440017,204.58,204.56,42.38852435]
["bitfinex","SOLUSD",1758943395881,0.65,204.59,204.56,42.38852435]
["bitfinex","SOLUSD",1758943396080,1.22441561,204.58,204.56,42.38852435]
["bitfinex","SOLUSD",1758943396403,0.65,204.59,204.56,42.38852435]
["bitfinex","SOLUSD",1758943400510,0.65,204.59,204.56,37.5]
["bitfinex","SOLUSD",1758943401786,0.65,204.58,204.56,37.5]
["bitfinex","SOLUSD",1758943401981,0.65,204.58,204.54,6.90085324]
["bitfinex","SOLUSD",1758943401982,0.65,204.57,204.54,2.01183818]
["bitfinex","SOLUSD",1758943402186,26.65,204.56,204.5,16.71952295]
["bitfinex","SOLUSD",1758943402408,28.01183818,204.56,204.51,37.5]
["bitfinex","SOLUSD",1758943402608,1.87462481,204.55,204.51,37.5]
["bitfinex","SOLUSD",1758943402912,0.65,204.54,204.51,39.51183818]
["bitfinex","SOLUSD",1758943403117,0.65,204.54,204.51,40.18183818]
["bitfinex","SOLUSD",1758943403305,0.65,204.55,204.51,40.18183818]
["bitfinex","SOLUSD",1758943403605,0.65,204.59,204.54,2.01183818]
["bitfinex","SOLUSD",1758943403806,26.65,204.59,204.56,2.01183818]
["bitfinex","SOLUSD",1758943404407,0.65,204.59,204.56,2.01183818]
["bitfinex","SOLUSD",1758943404908,0.65,204.59,204.56,6.90037594]
["bitfinex","SOLUSD",1758943406006,0.65,204.58,204.55,6.90058854]
["bitfinex","SOLUSD",1758943406199,0.65,204.57,204.54,44.40085498]
["bitfinex","SOLUSD",1758943406404,0.65,204.56,204.54,44.40085498]
["bitfinex","SOLUSD",1758943406914,0.65,204.58,204.54,44.40085498]
["bitfinex","SOLUSD",1758943407103,0.65,204.57,204.54,44.40085498]
["bitfinex","SOLUSD",1758943407888,0.65,204.57,204.54,42.3890168]
["bitfinex","SOLUSD",1758943408203,1.8745132,204.56,204.51,2.01183818]
["bitfinex","SOLUSD",1758943408403,0.65,204.55,204.51,2.01183818]
["bitfinex","SOLUSD",1758943408606,0.65,204.55,204.51,1.95752577]
["bitfinex","SOLUSD",1758943409198,0.65,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1758943413115,0.65,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1758943413308,0.65,204.55,204.52,1.28752577]
["bitfinex","SOLUSD",1758943414021,0.65,204.54,204.52,1.28752577]
["bitfinex","SOLUSD",1758943414328,0.65,204.55,204.51,6.17726221]
["bitfinex","SOLUSD",1758943414521,0.65,204.55,204.51,6.84726221]
["bitfinex","SOLUSD",1758943415020,0.65,204.55,204.51,21.55783176]
["bitfinex","SOLUSD",1758943415932,0.65,204.55,204.52,1.28752577]
["bitfinex","SOLUSD",1758943416424,32.82561827,204.58,204.53,0.67]
["bitfinex","SOLUSD",1758943416616,5.16589989,204.57,204.53,0.67]
["bitfinex","SOLUSD",1758943416799,1.87456563,204.56,204.53,6.17678406]
["bitfinex","SOLUSD",1758943417117,0.65,204.56,204.53,6.17678406]
["bitfinex","SOLUSD",1758943417311,0.65,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1758943417515,0.65,204.56,204.54,1.28752577]
["bitfinex","SOLUSD",1758943417698,0.65,204.55,204.54,1.28752577]
["bitfinex","SOLUSD",1758943422113,0.65,204.55,204.53,1.28752577]
["bitfinex","SOLUSD",1758943423619,3.2904945,204.57,204.53,1.28752577]
["bitfinex","SOLUSD",1758943423824,27.91458044,204.56,204.53,1.28752577]
["bitfinex","SOLUSD",1758943424012,0.69,204.55,204.53,1.28752577]
["bitfinex","SOLUSD",1758943424209,30.8885723,204.56,204.53,1.28752577]
["bitfinex","SOLUSD",1758943424424,0.69,204.55,204.53,1.28752577]
["bitfinex","SOLUSD",1758943424612,0.69,204.54,204.53,1.28752577]
["bitfinex","SOLUSD",1758943427514,26.0,204.51,204.48,1.28752577]
["bitfinex","SOLUSD",1758943427832,0.69,204.5,204.47,1.28752577]
["bitfinex","SOLUSD",1758943428024,0.69,204.49,204.47,1.28752577]
["bitfinex","SOLUSD",1758943430932,4.89005421,204.5,204.46,8.17878886]
["bitfinex","SOLUSD",1758943431123,0.69,204.48,204.46,1.28752577]
["bitfinex","SOLUSD",1758943431323,0.69,204.47,204.45,1.28752577]
["bitfinex","SOLUSD",1758943432533,26.0,204.46,204.44,1.28752577]
["bitfinex","SOLUSD",1758943435241,26.0,204.46,204.44,6.17892381]
["bitfinex","SOLUSD",1758943436629,26.69,204.46,204.44,1.28752577]
["bitfinex","SOLUSD",1758943438348,26.69,204.46,204.43,6.379164]
["bitfinex","SOLUSD",1758943441541,26.69,204.49,204.45,1.28752577]
["bitfinex","SOLUSD",1758943441732,26.69,204.49,204.46,1.95752577]
["bitfinex","SOLUSD",1758943441921,26.69,204.49,204.46,1.28752577]
["bitfinex","SOLUSD",1758943442121,0.69,204.48,204.46,1.28752577]
["bitfinex","SOLUSD",1758943442823,0.69,204.47,204.44,14.71489883]
["bitfinex","SOLUSD",1758943443038,0.69,204.46,204.44,14.71489883]
["bitfinex","SOLUSD",1758943443344,0.69,204.45,204.44,14.71489883]
["bitfinex","SOLUSD",1758943443554,26.0,204.5,204.44,20.89383528]
["bitfinex","SOLUSD",1758943443853,26.69,204.5,204.45,1.95752577]
["bitfinex","SOLUSD",1758943444024,0.69,204.49,204.45,1.95752577]
["bitfinex","SOLUSD",1758943444348,0.69,204.49,204.46,1.28752577]
["bitfinex","SOLUSD",1758943444923,0.69,204.48,204.46,6.17825696]
["bitfinex","SOLUSD",1758943446243,0.69,204.53,204.47,1.95752577]
["bitfinex","SOLUSD",1758943446444,0.69,204.53,204.5,1.28752577]
["bitfinex","SOLUSD",1758943446645,0.69,204.52,204.5,1.28752577]
["bitfinex","SOLUSD",1758943446945,0.71,204.51,204.5,1.28752577]
["bitfinex","SOLUSD",1758943447150,0.71,204.51,204.5,16.00025964]
["bitfinex","SOLUSD",1758943447358,0.71,204.51,204.5,20.89023519]
["bitfinex","SOLUSD",1758943447650,0.71,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1758943448948,26.71,204.53,204.5,6.17750132]
["bitfinex","SOLUSD",1758943449142,0.71,204.52,204.5,6.17750132]
["bitfinex","SOLUSD",1758943449366,0.69,204.51,204.5,20.88951368]
["bitfinex","SOLUSD",1758943449651,0.69,204.51,204.5,19.60198791]
["bitfinex","SOLUSD",1758943450235,0.69,204.51,204.5,14.71201236]
["bitfinex","SOLUSD",1758943451331,0.69,204.51,204.5,19.60198791]
["bitfinex","SOLUSD",1758943451653,26.0,204.52,204.5,19.60198791]
["bitfinex","SOLUSD",1758943451654,26.0,204.54,204.5,21.55951368]
["bitfinex","SOLUSD",1758943451852,26.0,204.54,204.51,1.28752577]
["bitfinex","SOLUSD",1758943452057,0.69,204.54,204.51,1.28752577]
["bitfinex","SOLUSD",1758943452356,26.0,204.55,204.51,15.99881669]
["bitfinex","SOLUSD",1758943452535,26.69,204.55,204.51,16.66881669]
["bitfinex","SOLUSD",1758943452742,26.69,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1758943453955,0.69,204.57,204.54,1.28752577]
["bitfinex","SOLUSD",1758943454256,1.28752577,204.6,204.54,1.28752577]
["bitfinex","SOLUSD",1758943454469,0.69,204.59,204.56,1.28752577]
["bitfinex","SOLUSD",1758943454950,0.69,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758943455158,14.70840586,204.65,204.58,0.67]
["bitfinex","SOLUSD",1758943455359,1e-08,204.65,204.64,1.28752577]
["bitfinex","SOLUSD",1758943456163,1e-08,204.65,204.64,3.96180008]
["bitfinex","SOLUSD",1758943457053,1e-08,204.65,204.64,8.84843025]
["bitfinex","SOLUSD",1758943457257,0.69000001,204.65,204.64,3.96180008]
["bitfinex","SOLUSD",1758943462767,1e-08,204.65,204.64,8.84843025]
["bitfinex","SOLUSD",1758943462954,0.69000001,204.65,204.64,3.96180008]
["bitfinex","SOLUSD",1758943466369,1e-08,204.65,204.64,3.96180008]
["bitfinex","SOLUSD",1758943467049,0.69000001,204.65,204.64,3.96180008]
["bitfinex","SOLUSD",1758943469252,1e-08,204.65,204.64,3.96180008]
["bitfinex","SOLUSD",1758943471378,1e-08,204.65,204.64,8.84843025]
["bitfinex","SOLUSD",1758943472176,1e-08,204.65,204.64,10.85786471]
["bitfinex","SOLUSD",1758943474978,1e-08,204.65,204.64,6.89606463]
["bitfinex","SOLUSD",1758943475367,1e-08,204.65,204.64,8.85622438]
["bitfinex","SOLUSD",1758943479280,1e-08,204.65,204.64,9.52622438]
["bitfinex","SOLUSD",1758943480362,1e-08,204.65,204.64,60.58181839]
["bitfinex","SOLUSD",1758943481281,1e-08,204.65,204.64,23.12181839]
["bitfinex","SOLUSD",1758943481585,1e-08,204.65,204.64,60.58181839]
["bitfinex","SOLUSD",1758943485158,1e-08,204.65,204.64,59.91181839]
["bitfinex","SOLUSD",1758943485759,1e-08,204.65,204.64,22.45181839]
["bitfinex","SOLUSD",1758943485968,1e-08,204.65,204.64,59.91181839]
["bitfinex","SOLUSD",1758943487386,1e-08,204.65,204.64,60.57181839]
["bitfinex","SOLUSD",1758943488564,1e-08,204.65,204.64,59.91181839]
["bitfinex","SOLUSD",1758943488766,1e-08,204.65,204.64,60.57181839]
["bitfinex","SOLUSD",1758943489584,1e-08,204.65,204.64,59.91181839]
["bitfinex","SOLUSD",1758943493470,1e-08,204.65,204.64,22.45181839]
["bitfinex","SOLUSD",1758943493672,1e-08,204.65,204.64,59.91181839]
["bitfinex","SOLUSD",1758943501093,1e-08,204.65,204.64,60.57181839]
["bitfinex","SOLUSD",1758943503409,1e-08,204.68,204.67,39.59559401]
["bitfinex","SOLUSD",1758943503704,0.79,204.74,204.68,13.59559401]
["bitfinex","SOLUSD",1758943503998,0.79,204.74,204.71,15.60502847]
["bitfinex","SOLUSD",1758943504302,0.79,204.74,204.71,53.06502847]
["bitfinex","SOLUSD",1758943504799,0.79,204.74,204.71,55.02422814]
["bitfinex","SOLUSD",1758943505389,0.69,204.73,204.71,59.90918735]
["bitfinex","SOLUSD",1758943506683,0.79,204.72,204.69,2.00943446]
["bitfinex","SOLUSD",1758943506881,0.72,204.71,204.67,2.00943446]
["bitfinex","SOLUSD",1758943507091,0.72,204.7,204.68,37.46]
["bitfinex","SOLUSD",1758943507288,0.72,204.69,204.68,37.46]
["bitfinex","SOLUSD",1758943508201,0.72,204.69,204.67,37.46]
["bitfinex","SOLUSD",1758943508378,0.72,204.68,204.67,37.46]
["bitfinex","SOLUSD",1758943509597,0.72,204.68,204.66,37.46]
["bitfinex","SOLUSD",1758943509804,0.72,204.67,204.66,37.46]
["bitfinex","SOLUSD",1758943510784,0.72,204.67,204.65,44.35575697]
["bitfinex","SOLUSD",1758943510981,32.89463477,204.7,204.65,44.35575697]
["bitfinex","SOLUSD",1758943510982,0.72,204.66,204.65,44.35575697]
["bitfinex","SOLUSD",1758943514981,0.72,204.66,204.65,37.46]
["bitfinex","SOLUSD",1758943516495,0.72,204.66,204.64,2.00943446]
["bitfinex","SOLUSD",1758943516698,26.0,204.68,204.65,37.46]
["bitfinex","SOLUSD",1758943517387,0.72,204.67,204.65,37.46]
["bitfinex","SOLUSD",1758943517892,0.72,204.66,204.65,37.46]
["bitfinex","SOLUSD",1758943518605,0.72,204.66,204.64,37.46]
["bitfinex","SOLUSD",1758943518797,0.72,204.65,204.64,37.46]
["bitfinex","SOLUSD",1758943521710,0.72,204.66,204.64,44.35606463]
["bitfinex","SOLUSD",1758943522203,0.72,204.65,204.64,44.35606463]
["bitfinex","SOLUSD",1758943523306,0.72,204.66,204.64,44.35606463]
["bitfinex","SOLUSD",1758943523485,0.72,204.65,204.64,44.35606463]
["bitfinex","SOLUSD",1758943524104,26.0,204.68,204.64,44.35606463]
["bitfinex","SOLUSD",1758943524298,0.72,204.66,204.64,44.35606463]
["bitfinex","SOLUSD",1758943524498,0.72,204.65,204.64,44.35606463]
["bitfinex","SOLUSD",1758943525016,0.72,204.65,204.64,42.34663017]
["bitfinex","SOLUSD",1758943525915,0.72,204.68,204.64,45.02606463]
["bitfinex","SOLUSD",1758943526097,0.72,204.67,204.64,37.46]
["bitfinex","SOLUSD",1758943526289,0.72,204.66,204.64,37.46]
["bitfinex","SOLUSD",1758943526490,0.72,204.66,204.64,42.34661427]
["bitfinex","SOLUSD",1758943526988,0.72,204.66,204.64,44.35604873]
["bitfinex","SOLUSD",1758943528502,0.72,204.66,204.64,42.34661427]
["bitfinex","SOLUSD",1758943528700,0.72,204.66,204.64,44.35604873]
["bitfinex","SOLUSD",1758943532209,26.72,204.68,204.65,2.00943446]
["bitfinex","SOLUSD",1758943532716,26.72,204.68,204.65,1.28588284]
["bitfinex","SOLUSD",1758943533014,0.72,204.67,204.65,1.28588284]
["bitfinex","SOLUSD",1758943533310,0.72,204.66,204.65,4.88634629]
["bitfinex","SOLUSD",1758943533503,26.72,204.68,204.65,4.88634629]
["bitfinex","SOLUSD",1758943533703,0.72,204.67,204.65,6.17222913]
["bitfinex","SOLUSD",1758943534100,0.72,204.67,204.65,4.88634629]
["bitfinex","SOLUSD",1758943534298,0.72,204.67,204.66,37.46]
["bitfinex","SOLUSD",1758943534728,0.72,204.67,204.66,42.34615264]
["bitfinex","SOLUSD",1758943536901,0.72,204.67,204.66,37.46]
["bitfinex","SOLUSD",1758943545928,0.72,204.67,204.66,42.34615264]
["bitfinex","SOLUSD",1758943549213,32.17109782,204.7,204.66,37.46]
["bitfinex","SOLUSD",1758943549421,0.71,204.69,204.66,37.46]
["bitfinex","SOLUSD",1758943549724,0.71,204.68,204.66,37.46]
["bitfinex","SOLUSD",1758943550125,32.17109782,204.7,204.66,37.46]
["bitfinex","SOLUSD",1758943550419,0.71,204.67,204.66,37.46]
["bitfinex","SOLUSD",1758943550626,0.71,204.68,204.66,37.46]
["bitfinex","SOLUSD",1758943550818,0.71,204.69,204.66,37.46]
["bitfinex","SOLUSD",1758943551024,0.71,204.68,204.66,37.46]
["bitfinex","SOLUSD",1758943551332,0.71,204.68,204.66,42.34614348]
["bitfinex","SOLUSD",1758943554328,0.1,204.72,204.67,1.93588284]
["bitfinex","SOLUSD",1758943554510,1.22369529,204.71,204.69,1.28588284]
["bitfinex","SOLUSD",1758943554829,0.1,204.72,204.7,38.09]
["bitfinex","SOLUSD",1758943555031,1.22364264,204.71,204.7,38.09]
["bitfinex","SOLUSD",1758943555233,1.22364264,204.71,204.7,39.37588284]
["bitfinex","SOLUSD",1758943555531,0.1,204.72,204.7,39.37588284]
["bitfinex","SOLUSD",1758943555733,0.1,204.72,204.71,1.28588284]
["bitfinex","SOLUSD",1758943556312,0.1,204.72,204.71,6.82084205]
["bitfinex","SOLUSD",1758943556629,0.1,204.72,204.71,20.41643606]
["bitfinex","SOLUSD",1758943560022,0.1,204.72,204.71,22.37573169]
["bitfinex","SOLUSD",1758943574333,0.1,204.72,204.71,21.72573169]
["bitfinex","SOLUSD",1758943574540,0.8,204.72,204.71,21.72573169]
["bitfinex","SOLUSD",1758943574728,0.8,204.72,204.71,59.14573169]
["bitfinex","SOLUSD",1758943576124,0.1,204.74,204.71,73.29401255]
["bitfinex","SOLUSD",1758943576448,0.1,204.76,204.74,13.59559401]
["bitfinex","SOLUSD",1758943576644,0.1,204.76,204.75,38.70588284]
["bitfinex","SOLUSD",1758943576944,0.1,204.76,204.75,39.35588284]
["bitfinex","SOLUSD",1758943577522,0.1,204.76,204.75,41.31460281]
["bitfinex","SOLUSD",1758943577722,0.1,204.76,204.75,46.19860769]
["bitfinex","SOLUSD",1758943578143,0.1,204.76,204.75,59.7942017]
["bitfinex","SOLUSD",1758943578342,1e-08,204.76,204.75,59.7942017]
["bitfinex","SOLUSD",1758943579634,0.2,204.84,204.75,59.00423833]
["bitfinex","SOLUSD",1758943579934,0.2,204.84,204.83,14.88147685]
["bitfinex","SOLUSD",1758943580137,0.2,204.84,204.83,52.30147685]
["bitfinex","SOLUSD",1758943580849,0.2,204.84,204.83,57.18357419]
["bitfinex","SOLUSD",1758943581050,0.2,204.84,204.83,59.14152715]
["bitfinex","SOLUSD",1758943583050,0.9,204.84,204.83,59.14152715]
["bitfinex","SOLUSD",1758943583443,0.2,204.84,204.83,59.14152715]
["bitfinex","SOLUSD",1758943585029,1e-08,204.84,204.83,59.79152715]
["bitfinex","SOLUSD",1758943585243,0.1,204.86,204.84,13.59559401]
["bitfinex","SOLUSD",1758943585535,0.1,204.86,204.85,38.70588284]
["bitfinex","SOLUSD",1758943585735,0.1,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1758943586047,0.1,204.89,204.88,14.88147685]
["bitfinex","SOLUSD",1758943586253,1e-08,204.89,204.88,14.88147685]
["bitfinex","SOLUSD",1758943586448,1e-08,204.89,204.88,15.53147685]
["bitfinex","SOLUSD",1758943587138,1e-08,204.89,204.88,20.41238274]
["bitfinex","SOLUSD",1758943588342,1e-08,204.91,204.88,32.61464748]
["bitfinex","SOLUSD",1758943588567,1e-08,204.91,204.9,14.88147685]
["bitfinex","SOLUSD",1758943589147,1e-08,204.91,204.9,19.76190632]
["bitfinex","SOLUSD",1758943589449,1e-08,204.91,204.9,34.44080541]
["bitfinex","SOLUSD",1758943592553,1e-08,204.91,204.9,35.15820599]
["bitfinex","SOLUSD",1758943593161,0.70000001,204.91,204.9,35.15820599]
["bitfinex","SOLUSD",1758943593343,0.70000001,204.91,204.9,33.15492257]
["bitfinex","SOLUSD",1758943593547,0.70000001,204.91,204.87,37.48]
["bitfinex","SOLUSD",1758943593839,0.7,204.9,204.87,37.48]
["bitfinex","SOLUSD",1758943594044,0.7,204.89,204.87,39.48328342]
["bitfinex","SOLUSD",1758943594247,0.7,204.88,204.87,39.48328342]
["bitfinex","SOLUSD",1758943595463,0.7,204.88,204.87,44.36442756]
["bitfinex","SOLUSD",1758943596164,0.7,204.88,204.86,39.52328342]
["bitfinex","SOLUSD",1758943596380,26.00000001,204.91,204.87,39.52328342]
["bitfinex","SOLUSD",1758943596551,26.0,204.9,204.87,39.52328342]
["bitfinex","SOLUSD",1758943596951,0.7,204.89,204.87,39.52328342]
["bitfinex","SOLUSD",1758943597353,0.7,204.88,204.87,39.52328342]
["bitfinex","SOLUSD",1758943597553,0.7,204.88,204.87,44.4043948]
["bitfinex","SOLUSD",1758943598042,2.00328343,204.91,204.87,42.40111138]
["bitfinex","SOLUSD",1758943598267,0.7,204.9,204.87,37.52]
["bitfinex","SOLUSD",1758943598564,0.7,204.89,204.87,42.40107301]
["bitfinex","SOLUSD",1758943598870,0.7,204.88,204.87,42.40107301]
["bitfinex","SOLUSD",1758943599750,0.72,204.88,204.87,37.52]
["bitfinex","SOLUSD",1758943599945,0.72,204.88,204.87,37.58]
["bitfinex","SOLUSD",1758943600368,0.72,204.88,204.86,4.88136855]
["bitfinex","SOLUSD",1758943600574,2.00328342,204.9,204.87,37.58]
["bitfinex","SOLUSD",1758943601263,0.72,204.89,204.87,37.58]
["bitfinex","SOLUSD",1758943601447,0.72,204.88,204.87,37.58]
["bitfinex","SOLUSD",1758943601647,0.72,204.88,204.87,42.46114414]
["bitfinex","SOLUSD",1758943601881,28.00328343,204.91,204.87,42.46114414]
["bitfinex","SOLUSD",1758943602065,0.72,204.88,204.87,42.46114414]
["bitfinex","SOLUSD",1758943602968,0.72,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758943603165,0.72,204.88,204.87,37.56]
["bitfinex","SOLUSD",1758943603473,0.72,204.9,204.87,37.56]
["bitfinex","SOLUSD",1758943604870,0.72,204.9,204.88,4.88090589]
["bitfinex","SOLUSD",1758943605066,26.00000001,204.91,204.89,37.56]
["bitfinex","SOLUSD",1758943605244,1e-08,204.91,204.89,37.56]
["bitfinex","SOLUSD",1758943605649,1e-08,204.91,204.89,39.56328342]
["bitfinex","SOLUSD",1758943606069,1e-08,204.91,204.9,16.26887743]
["bitfinex","SOLUSD",1758943606985,1e-08,204.91,204.9,21.1493069]
["bitfinex","SOLUSD",1758943609273,1e-08,204.93,204.9,33.35038059]
["bitfinex","SOLUSD",1758943609579,1e-08,204.93,204.92,15.59887743]
["bitfinex","SOLUSD",1758943609957,1e-08,204.93,204.92,16.26887743]
["bitfinex","SOLUSD",1758943610576,1e-08,204.93,204.92,53.82887743]
["bitfinex","SOLUSD",1758943611178,1e-08,204.93,204.92,58.70883058]
["bitfinex","SOLUSD",1758943611681,1e-08,204.93,204.92,23.152114]
["bitfinex","SOLUSD",1758943611883,1e-08,204.93,204.92,60.712114]
["bitfinex","SOLUSD",1758943612179,1e-08,204.93,204.92,62.71539742]
["bitfinex","SOLUSD",1758943612574,1e-08,204.93,204.92,60.712114]
["bitfinex","SOLUSD",1758943613488,1e-08,204.93,204.92,23.152114]
["bitfinex","SOLUSD",1758943613780,1e-08,204.93,204.92,60.772114]
["bitfinex","SOLUSD",1758943614660,1e-08,204.93,204.92,21.14883058]
["bitfinex","SOLUSD",1758943614869,1e-08,204.93,204.92,60.752114]
["bitfinex","SOLUSD",1758943615579,1e-08,204.93,204.92,58.74883058]
["bitfinex","SOLUSD",1758943615785,1e-08,204.93,204.92,58.07883058]
["bitfinex","SOLUSD",1758943619074,1e-08,204.93,204.92,58.11883058]
["bitfinex","SOLUSD",1758943619480,1e-08,204.93,204.92,56.11554716]
["bitfinex","SOLUSD",1758943619669,1e-08,204.93,204.92,58.11883058]
["bitfinex","SOLUSD",1758943624182,1e-08,204.93,204.92,20.47883058]
["bitfinex","SOLUSD",1758943624381,1e-08,204.93,204.92,58.09883058]
["bitfinex","SOLUSD",1758943625971,0.72000001,204.93,204.92,58.09883058]
["bitfinex","SOLUSD",1758943626173,1e-08,204.93,204.92,58.09883058]
["bitfinex","SOLUSD",1758943626498,1e-08,204.93,204.92,56.09554716]
["bitfinex","SOLUSD",1758943626682,1e-08,204.93,204.92,58.09883058]
["bitfinex","SOLUSD",1758943628493,1e-08,204.93,204.92,58.76883058]
["bitfinex","SOLUSD",1758943628693,1e-08,204.93,204.92,60.772114]
["bitfinex","SOLUSD",1758943630276,1e-08,204.93,204.92,62.77539742]
["bitfinex","SOLUSD",1758943632491,1e-08,204.93,204.92,20.47883058]
["bitfinex","SOLUSD",1758943632692,1e-08,204.93,204.92,62.73539742]
["bitfinex","SOLUSD",1758943633085,1e-08,204.93,204.92,60.732114]
["bitfinex","SOLUSD",1758943633490,1e-08,204.93,204.92,75.40670495]
["bitfinex","SOLUSD",1758943633786,0.7,205.0,204.92,112.00635359]
["bitfinex","SOLUSD",1758943633985,0.7,205.0,204.99,2.00328342]
["bitfinex","SOLUSD",1758943634185,0.7,205.0,204.99,53.23887743]
["bitfinex","SOLUSD",1758943634409,0.7,205.0,204.99,51.23559401]
["bitfinex","SOLUSD",1758943634576,0.7,205.0,204.99,53.23887743]
["bitfinex","SOLUSD",1758943635314,0.7,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1758943635612,26.0,205.09,205.02,15.59887743]
["bitfinex","SOLUSD",1758943635793,26.0,205.08,205.04,2.00328342]
["bitfinex","SOLUSD",1758943635990,26.0,205.08,205.05,37.62]
["bitfinex","SOLUSD",1758943636205,0.7,205.07,205.02,15.59887743]
["bitfinex","SOLUSD",1758943636514,0.7,205.06,205.02,15.59887743]
["bitfinex","SOLUSD",1758943636715,0.7,205.05,205.03,37.64]
["bitfinex","SOLUSD",1758943636887,2.00328342,205.09,205.03,37.64]
["bitfinex","SOLUSD",1758943636888,0.7,205.04,205.03,37.64]
["bitfinex","SOLUSD",1758943637084,0.7,205.04,205.02,15.59887743]
["bitfinex","SOLUSD",1758943637305,28.00328342,205.08,205.01,4.87781083]
["bitfinex","SOLUSD",1758943637513,2.00328342,205.07,205.02,42.5175331]
["bitfinex","SOLUSD",1758943637684,2.00328342,205.07,205.03,37.64]
["bitfinex","SOLUSD",1758943637884,0.7,205.06,205.03,37.64]
["bitfinex","SOLUSD",1758943638205,0.7,205.05,205.03,37.64]
["bitfinex","SOLUSD",1758943638406,0.7,205.04,205.03,37.64]
["bitfinex","SOLUSD",1758943639187,0.7,205.04,205.03,42.51733502]
["bitfinex","SOLUSD",1758943641298,0.7,205.04,205.03,44.52061844]
["bitfinex","SOLUSD",1758943645105,0.7,205.06,205.03,56.713956]
["bitfinex","SOLUSD",1758943645306,0.7,205.05,205.04,2.00328342]
["bitfinex","SOLUSD",1758943646107,0.7,205.05,205.04,6.88038057]
["bitfinex","SOLUSD",1758943647294,0.7,205.05,205.04,20.47597458]
["bitfinex","SOLUSD",1758943649526,4.97538899,205.12,205.05,13.59559401]
["bitfinex","SOLUSD",1758943649527,0.7,205.1,205.05,13.59559401]
["bitfinex","SOLUSD",1758943649718,0.7,205.1,205.09,2.00328342]
["bitfinex","SOLUSD",1758943650017,0.7,205.1,205.09,39.60328342]
["bitfinex","SOLUSD",1758943651305,0.7,205.1,205.09,44.47919155]
["bitfinex","SOLUSD",1758943652190,0.7,205.1,205.09,42.47590813]
["bitfinex","SOLUSD",1758943652396,0.7,205.1,205.09,44.47919155]
["bitfinex","SOLUSD",1758943652905,0.7,205.1,205.09,42.47590813]
["bitfinex","SOLUSD",1758943653721,0.7,205.1,205.07,4.87614853]
["bitfinex","SOLUSD",1758943653916,0.7,205.09,205.08,37.6]
["bitfinex","SOLUSD",1758943654399,0.7,205.09,205.08,39.60328342]
["bitfinex","SOLUSD",1758943654601,0.7,205.09,205.08,38.88040522]
["bitfinex","SOLUSD",1758943656223,0.7,205.09,205.08,43.75655111]
["bitfinex","SOLUSD",1758943656822,0.7,205.1,205.08,43.75655111]
["bitfinex","SOLUSD",1758943657017,0.7,205.09,205.08,43.75655111]
["bitfinex","SOLUSD",1758943658019,0.7,205.11,205.08,43.75655111]
["bitfinex","SOLUSD",1758943658217,0.7,205.11,205.09,1.28040522]
["bitfinex","SOLUSD",1758943658424,0.7,205.11,205.1,37.58]
["bitfinex","SOLUSD",1758943660015,0.7,205.11,205.1,42.4556704]
["bitfinex","SOLUSD",1758943663326,0.1,205.12,205.1,42.4556704]
["bitfinex","SOLUSD",1758943663528,0.81,205.12,205.1,42.4556704]
["bitfinex","SOLUSD",1758943664223,0.71,205.11,205.1,42.4556704]
["bitfinex","SOLUSD",1758943665327,0.1,205.12,205.1,42.4556704]
["bitfinex","SOLUSD",1758943665328,0.1,205.12,205.1,44.40607562]
["bitfinex","SOLUSD",1758943665505,0.1,205.12,205.11,15.54599923]
["bitfinex","SOLUSD",1758943665706,0.1,205.12,205.11,17.50146353]
["bitfinex","SOLUSD",1758943666213,0.1,205.12,205.11,21.096491]
["bitfinex","SOLUSD",1758943666408,0.1,205.12,205.11,20.426491]
["bitfinex","SOLUSD",1758943666639,0.1,205.12,205.11,21.70689622]
["bitfinex","SOLUSD",1758943666940,0.1,205.12,205.11,22.37689622]
["bitfinex","SOLUSD",1758943675125,0.1,205.12,205.11,21.70689622]
["bitfinex","SOLUSD",1758943675325,0.1,205.12,205.11,57.966491]
["bitfinex","SOLUSD",1758943675326,0.81,205.12,205.11,57.966491]
["bitfinex","SOLUSD",1758943675524,0.1,205.12,205.11,59.24689622]
["bitfinex","SOLUSD",1758943676330,0.1,205.12,205.11,21.70689622]
["bitfinex","SOLUSD",1758943676629,0.1,205.12,205.11,59.24689622]
["bitfinex","SOLUSD",1758943677824,0.81,205.12,205.11,6.83089699]
["bitfinex","SOLUSD",1758943678027,0.81,205.12,205.11,42.43543269]
["bitfinex","SOLUSD",1758943678518,0.81,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1758943678712,0.81,205.12,205.11,42.43543269]
["bitfinex","SOLUSD",1758943681332,0.81,205.12,205.11,37.54]
["bitfinex","SOLUSD",1758943681836,0.81,205.12,205.1,6.15604494]
["bitfinex","SOLUSD",1758943682046,0.1,205.12,205.11,37.54]
["bitfinex","SOLUSD",1758943682734,0.81,205.12,205.11,37.54]
["bitfinex","SOLUSD",1758943684017,0.81,205.12,205.11,42.41543269]
["bitfinex","SOLUSD",1758943684218,0.1,205.12,205.11,43.69583791]
["bitfinex","SOLUSD",1758943685335,0.1,205.12,205.11,57.29143192]
["bitfinex","SOLUSD",1758943687530,0.1,205.12,205.11,56.0110267]
["bitfinex","SOLUSD",1758943687735,0.1,205.12,205.11,57.29143192]
["bitfinex","SOLUSD",1758943688344,0.1,205.12,205.11,57.94143192]
["bitfinex","SOLUSD",1758943689026,0.1,205.12,205.11,59.89680063]
["bitfinex","SOLUSD",1758943689432,0.1,205.12,205.11,59.22680063]
["bitfinex","SOLUSD",1758943689833,0.1,205.12,205.11,57.27143192]
["bitfinex","SOLUSD",1758943690152,0.1,205.12,205.11,59.22680063]
["bitfinex","SOLUSD",1758943693048,0.1,205.12,205.11,57.94639541]
["bitfinex","SOLUSD",1758943693244,0.1,205.12,205.11,59.22680063]
["bitfinex","SOLUSD",1758943698756,0.79,205.12,205.11,52.35096272]
["bitfinex","SOLUSD",1758943698937,2.07040522,205.12,205.1,37.58]
["bitfinex","SOLUSD",1758943699137,0.6,205.11,205.1,37.58]
["bitfinex","SOLUSD",1758943699572,0.1,205.12,205.1,37.58]
["bitfinex","SOLUSD",1758943699731,0.6,205.11,205.1,37.58]
["bitfinex","SOLUSD",1758943699933,0.1,205.12,205.1,37.58]
["bitfinex","SOLUSD",1758943700147,0.7,205.12,205.1,37.58]
["bitfinex","SOLUSD",1758943700452,0.6,205.11,205.1,37.58]
["bitfinex","SOLUSD",1758943700629,0.6,205.11,205.08,4.87596324]
["bitfinex","SOLUSD",1758943700828,0.6,205.11,205.09,37.58]
["bitfinex","SOLUSD",1758943701029,0.6,205.1,205.09,37.58]
["bitfinex","SOLUSD",1758943701758,0.6,205.1,205.06,6.15682377]
["bitfinex","SOLUSD",1758943702056,0.6,205.1,205.04,0.71]
["bitfinex","SOLUSD",1758943702057,26.6,205.09,205.04,1.99040522]
["bitfinex","SOLUSD",1758943702230,26.6,205.09,205.05,37.56]
["bitfinex","SOLUSD",1758943702656,0.6,205.09,205.05,42.43685167]
["bitfinex","SOLUSD",1758943702853,0.6,205.09,205.06,37.56]
["bitfinex","SOLUSD",1758943703156,1.28040522,205.07,205.02,19.18064947]
["bitfinex","SOLUSD",1758943703335,0.6,205.1,205.05,1.28040522]
["bitfinex","SOLUSD",1758943703530,0.6,205.09,205.06,37.56]
["bitfinex","SOLUSD",1758943704854,26.0,205.09,205.06,42.43638748]
["bitfinex","SOLUSD",1758943705853,0.6,205.08,205.06,42.43638748]
["bitfinex","SOLUSD",1758943706234,26.0,205.09,205.06,42.43638748]
["bitfinex","SOLUSD",1758943706650,26.6,205.09,205.06,42.43638748]
["bitfinex","SOLUSD",1758943707243,0.6,205.08,205.06,37.58]
["bitfinex","SOLUSD",1758943707451,1.88040522,205.1,205.06,37.58]
["bitfinex","SOLUSD",1758943707657,1.88040522,205.1,205.06,38.29]
["bitfinex","SOLUSD",1758943708150,1.98040522,205.12,205.06,38.86040522]
["bitfinex","SOLUSD",1758943708342,0.7,205.12,205.07,1.99040522]
["bitfinex","SOLUSD",1758943708660,26.0,205.11,205.08,37.62]
["bitfinex","SOLUSD",1758943709159,1.98040522,205.12,205.08,38.33]
["bitfinex","SOLUSD",1758943709332,1.38040522,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1758943709538,27.88040522,205.11,205.08,37.62]
["bitfinex","SOLUSD",1758943711560,27.28040522,205.11,205.08,42.49608651]
["bitfinex","SOLUSD",1758943712080,27.28040522,205.11,205.08,37.62]
["bitfinex","SOLUSD",1758943712968,27.28040522,205.11,205.08,42.49606681]
["bitfinex","SOLUSD",1758943714457,26.0,205.11,205.08,43.20606681]
["bitfinex","SOLUSD",1758943716738,28.00096968,205.11,205.08,43.20606681]
["bitfinex","SOLUSD",1758943717142,26.0,205.11,205.09,0.71]
["bitfinex","SOLUSD",1758943717343,26.0,205.11,205.09,5.58588698]
["bitfinex","SOLUSD",1758943717560,0.1,205.12,205.1,40.29096968]
["bitfinex","SOLUSD",1758943717768,0.1,205.12,205.11,0.71]
["bitfinex","SOLUSD",1758943719062,0.1,205.12,205.11,5.58543269]
["bitfinex","SOLUSD",1758943719593,0.1,205.12,205.11,5.54543269]
["bitfinex","SOLUSD",1758943723773,0.1,205.12,205.11,21.14199638]
["bitfinex","SOLUSD",1758943724078,0.1,205.12,205.11,73.40511131]
["bitfinex","SOLUSD",1758943726669,0.1,205.12,205.11,73.44511131]
["bitfinex","SOLUSD",1758943726864,0.1,205.12,205.11,35.80511131]
["bitfinex","SOLUSD",1758943727066,0.1,205.12,205.11,73.44511131]
["bitfinex","SOLUSD",1758943727773,0.6,205.24,205.14,13.59559401]
["bitfinex","SOLUSD",1758943727972,0.6,205.24,205.21,2.00096968]
["bitfinex","SOLUSD",1758943728180,0.6,205.24,205.22,37.66]
["bitfinex","SOLUSD",1758943728659,0.1,205.25,205.21,14.66096518]
["bitfinex","SOLUSD",1758943728859,0.6,205.23,205.21,31.94]
["bitfinex","SOLUSD",1758943729062,0.6,205.22,205.21,31.94]
["bitfinex","SOLUSD",1758943730570,0.6,205.24,205.21,31.94]
["bitfinex","SOLUSD",1758943730771,0.6,205.23,205.21,31.94]
["bitfinex","SOLUSD",1758943731171,0.6,205.23,205.21,36.81302088]
["bitfinex","SOLUSD",1758943733279,0.7,205.25,205.21,36.81302088]
["bitfinex","SOLUSD",1758943733777,0.6,205.24,205.21,36.81302088]
["bitfinex","SOLUSD",1758943735381,0.1,205.25,205.23,2.00096968]
["bitfinex","SOLUSD",1758943735576,0.1,205.25,205.24,37.64]
["bitfinex","SOLUSD",1758943735783,0.1,205.25,205.24,37.7]
["bitfinex","SOLUSD",1758943736159,0.1,205.25,205.24,52.35881606]
["bitfinex","SOLUSD",1758943736476,0.1,205.25,205.24,53.02881606]
["bitfinex","SOLUSD",1758943737071,0.1,205.25,205.24,57.90116063]
["bitfinex","SOLUSD",1758943738061,0.1,205.25,205.24,57.23116063]
["bitfinex","SOLUSD",1758943738676,0.1,205.25,205.24,59.23213031]
["bitfinex","SOLUSD",1758943739382,0.1,205.25,205.24,59.90213031]
["bitfinex","SOLUSD",1758943740785,0.1,205.25,205.24,14.65881606]
["bitfinex","SOLUSD",1758943740964,26.0,205.22,205.11,24.37636266]
["bitfinex","SOLUSD",1758943741165,0.6,205.21,205.15,0.67]
["bitfinex","SOLUSD",1758943741370,0.6,205.21,205.17,14.65881606]
["bitfinex","SOLUSD",1758943741686,0.6,205.21,205.18,37.68]
["bitfinex","SOLUSD",1758943742491,0.1,205.25,205.2,2.00096968]
["bitfinex","SOLUSD",1758943742684,0.1,205.25,205.21,38.33]
["bitfinex","SOLUSD",1758943742895,0.6,205.24,205.22,37.72]
["bitfinex","SOLUSD",1758943743980,26.0,205.24,205.22,37.72]
["bitfinex","SOLUSD",1758943745794,26.0,205.24,205.21,8.8748946]
["bitfinex","SOLUSD",1758943746094,26.0,205.24,205.21,46.5948946]
["bitfinex","SOLUSD",1758943746267,26.0,205.24,205.21,46.5748946]
["bitfinex","SOLUSD",1758943746670,26.1,205.25,205.21,9.5448946]
["bitfinex","SOLUSD",1758943746890,26.1,205.25,205.21,47.2448946]
["bitfinex","SOLUSD",1758943747781,26.0,205.24,205.21,47.2448946]
["bitfinex","SOLUSD",1758943748792,26.0,205.24,205.21,45.24392492]
["bitfinex","SOLUSD",1758943751984,26.0,205.24,205.21,45.26392492]
["bitfinex","SOLUSD",1758943752291,0.1,205.25,205.22,5.56264384]
["bitfinex","SOLUSD",1758943752676,0.1,205.25,205.23,0.69]
["bitfinex","SOLUSD",1758943753595,0.1,205.25,205.23,53.01024873]
["bitfinex","SOLUSD",1758943753893,0.1,205.25,205.23,14.66024873]
["bitfinex","SOLUSD",1758943754079,0.1,205.25,205.22,37.66]
["bitfinex","SOLUSD",1758943754492,0.1,205.25,205.22,42.53281735]
["bitfinex","SOLUSD",1758943754895,0.1,205.25,205.22,37.66]
["bitfinex","SOLUSD",1758943755107,0.1,205.25,205.22,38.35]
["bitfinex","SOLUSD",1758943755400,0.1,205.25,205.22,0.69]
["bitfinex","SOLUSD",1758943757005,0.1,205.25,205.22,5.56274136]
["bitfinex","SOLUSD",1758943758104,0.1,205.25,205.22,0.69]
["bitfinex","SOLUSD",1758943758685,0.1,205.25,205.21,45.22399502]
["bitfinex","SOLUSD",1758943759290,0.1,205.25,205.22,0.69]
["bitfinex","SOLUSD",1758943759487,26.0,205.23,205.21,2.00096968]
["bitfinex","SOLUSD",1758943759785,0.6,205.22,205.18,0.69]
["bitfinex","SOLUSD",1758943760995,31.47299026,205.22,205.18,0.69]
["bitfinex","SOLUSD",1758943761317,30.87299026,205.22,205.18,0.69]
["bitfinex","SOLUSD",1758943762206,26.0,205.2,205.19,0.69]
["bitfinex","SOLUSD",1758943762807,26.0,205.21,205.19,0.69]
["bitfinex","SOLUSD",1758943764087,30.87259728,205.23,205.19,2.69096968]
["bitfinex","SOLUSD",1758943764309,26.0,205.21,205.19,2.69096968]
["bitfinex","SOLUSD",1758943765510,26.0,205.21,205.19,0.69]
["bitfinex","SOLUSD",1758943765714,26.0,205.21,205.18,6.87456738]
["bitfinex","SOLUSD",1758943765885,26.0,205.21,205.18,7.56456738]
["bitfinex","SOLUSD",1758943766810,26.0,205.2,205.18,5.5635977]
["bitfinex","SOLUSD",1758943767389,26.0,205.21,205.18,0.69]
["bitfinex","SOLUSD",1758943769804,26.0,205.21,205.17,6.87490499]
["bitfinex","SOLUSD",1758943769996,26.0,205.21,205.17,7.56490499]
["bitfinex","SOLUSD",1758943770185,26.0,205.21,205.17,6.87490499]
["bitfinex","SOLUSD",1758943770382,26.0,205.21,205.18,0.69]
["bitfinex","SOLUSD",1758943770717,26.0,205.21,205.17,2.69096968]
["bitfinex","SOLUSD",1758943771087,26.6,205.21,205.17,5.56394398]
["bitfinex","SOLUSD",1758943771397,26.0,205.19,205.16,2.69096968]
["bitfinex","SOLUSD",1758943771808,0.6,205.2,205.16,5.56424279]
["bitfinex","SOLUSD",1758943772184,4.87313964,205.21,205.16,5.56424279]
["bitfinex","SOLUSD",1758943772492,5.47313964,205.21,205.17,0.69]
["bitfinex","SOLUSD",1758943773218,5.47313964,205.21,205.16,43.16424279]
["bitfinex","SOLUSD",1758943773510,5.47313964,205.21,205.16,0.69]
["bitfinex","SOLUSD",1758943773713,26.0,205.18,205.16,0.69]
["bitfinex","SOLUSD",1758943774099,26.0,205.19,205.16,0.69]
["bitfinex","SOLUSD",1758943774297,26.0,205.18,205.16,0.69]
["bitfinex","SOLUSD",1758943775315,26.0,205.18,205.15,6.87533315]
["bitfinex","SOLUSD",1758943775624,26.0,205.18,205.14,0.69]
["bitfinex","SOLUSD",1758943775798,26.0,205.17,205.14,0.69]
["bitfinex","SOLUSD",1758943775989,26.0,205.17,205.13,2.00096968]
["bitfinex","SOLUSD",1758943775990,26.0,205.17,205.15,0.69]
["bitfinex","SOLUSD",1758943776512,26.0,205.18,205.14,0.69]
["bitfinex","SOLUSD",1758943777491,30.87385921,205.18,205.14,0.69]
["bitfinex","SOLUSD",1758943777890,34.15799942,205.18,205.14,0.69]
["bitfinex","SOLUSD",1758943778106,4.87385921,205.18,205.14,0.69]
["bitfinex","SOLUSD",1758943778308,27.22102159,205.17,205.14,0.69]
["bitfinex","SOLUSD",1758943778506,26.0,205.17,205.14,0.69]
["bitfinex","SOLUSD",1758943778715,30.87407313,205.17,205.13,0.69]
["bitfinex","SOLUSD",1758943779023,32.15397865,205.17,205.13,0.69]
["bitfinex","SOLUSD",1758943779398,32.75397865,205.17,205.13,0.69]
["bitfinex","SOLUSD",1758943780423,1.27990552,205.16,205.13,0.69]
["bitfinex","SOLUSD",1758943780598,26.0,205.14,205.13,0.69]
["bitfinex","SOLUSD",1758943781209,26.0,205.13,205.11,0.7]
["bitfinex","SOLUSD",1758943781416,27.27990552,205.13,205.11,0.7]
["bitfinex","SOLUSD",1758943781621,26.0,205.13,205.11,0.7]
["bitfinex","SOLUSD",1758943782007,26.0,205.13,205.09,5.57590201]
["bitfinex","SOLUSD",1758943782195,26.0,205.13,205.1,0.7]
["bitfinex","SOLUSD",1758943782722,26.0,205.13,205.09,4.87590201]
["bitfinex","SOLUSD",1758943782895,26.0,205.13,205.1,0.7]
["bitfinex","SOLUSD",1758943786803,6.75486949,205.13,205.08,6.85602572]
["bitfinex","SOLUSD",1758943787003,32.75486949,205.13,205.08,6.15602572]
["bitfinex","SOLUSD",1758943787305,32.75486949,205.13,205.09,0.7]
["bitfinex","SOLUSD",1758943788427,32.75486949,205.13,205.07,1.27990552]
["bitfinex","SOLUSD",1758943788730,32.75486949,205.13,205.08,0.7]
["bitfinex","SOLUSD",1758943789027,1.87990552,205.12,205.08,0.7]
["bitfinex","SOLUSD",1758943789805,1.27990552,205.12,205.08,0.7]
["bitfinex","SOLUSD",1758943790127,27.27990552,205.13,205.08,1.97990552]
["bitfinex","SOLUSD",1758943790319,27.27990552,205.13,205.09,0.7]
["bitfinex","SOLUSD",1758943790515,32.15493189,205.13,205.09,0.7]
["bitfinex","SOLUSD",1758943791223,1.27990552,205.12,205.09,0.7]
["bitfinex","SOLUSD",1758943791534,31.47502637,205.13,205.1,0.7]
["bitfinex","SOLUSD",1758943791535,26.0,205.11,205.1,0.7]
["bitfinex","SOLUSD",1758943793033,26.0,205.11,205.08,4.8760092]
["bitfinex","SOLUSD",1758943793208,26.0,205.11,205.08,5.5760092]
["bitfinex","SOLUSD",1758943794232,26.0,205.11,205.08,0.7]
["bitfinex","SOLUSD",1758943794406,32.15538283,205.11,205.08,0.7]
["bitfinex","SOLUSD",1758943794612,1.87990552,205.1,205.06,5.57660714]
["bitfinex","SOLUSD",1758943795014,1.27990552,205.09,205.06,0.7]
["bitfinex","SOLUSD",1758943795217,27.27990552,205.08,205.04,0.7]
["bitfinex","SOLUSD",1758943795423,27.27990552,205.08,205.05,0.7]
["bitfinex","SOLUSD",1758943796720,1.27990552,205.08,205.05,0.7]
["bitfinex","SOLUSD",1758943796918,26.0,205.07,205.05,0.7]
["bitfinex","SOLUSD",1758943797104,26.0,205.07,205.03,1.27990552]
["bitfinex","SOLUSD",1758943797305,26.0,205.07,205.06,0.7]
["bitfinex","SOLUSD",1758943797510,1.27990552,205.09,205.04,0.7]
["bitfinex","SOLUSD",1758943797813,1.27990552,205.09,205.03,1.27990552]
["bitfinex","SOLUSD",1758943797814,1.87990552,205.09,205.05,0.7]
["bitfinex","SOLUSD",1758943798537,26.0,205.07,205.05,0.7]
["bitfinex","SOLUSD",1758943799135,26.0,205.07,205.05,5.57679539]
["bitfinex","SOLUSD",1758943799318,1.27990552,205.09,205.05,5.57679539]
["bitfinex","SOLUSD",1758943799528,26.0,205.1,205.06,0.7]
["bitfinex","SOLUSD",1758943799720,26.0,205.1,205.06,1.97990552]
["bitfinex","SOLUSD",1758943800346,1.27990552,205.08,205.03,4.87729677]
["bitfinex","SOLUSD",1758943800509,1.27990552,205.08,205.04,0.7]
["bitfinex","SOLUSD",1758943800711,27.27990552,205.1,205.05,0.7]
["bitfinex","SOLUSD",1758943800925,26.0,205.1,205.06,1.27990552]
["bitfinex","SOLUSD",1758943801113,26.0,205.1,205.07,0.7]
["bitfinex","SOLUSD",1758943802319,27.27990552,205.11,205.08,0.7]
["bitfinex","SOLUSD",1758943802634,26.0,205.1,205.08,0.7]
["bitfinex","SOLUSD",1758943804232,26.0,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1758943804437,26.0,205.1,205.07,0.7]
["bitfinex","SOLUSD",1758943804645,1.27990552,205.1,205.07,0.7]
["bitfinex","SOLUSD",1758943805132,26.0,205.08,205.07,0.7]
["bitfinex","SOLUSD",1758943805342,26.0,205.07,205.04,5.5770742]
["bitfinex","SOLUSD",1758943805643,27.27990552,205.07,205.04,0.7]
["bitfinex","SOLUSD",1758943806425,27.27990552,205.07,205.0,0.7]
["bitfinex","SOLUSD",1758943806426,1.27990552,205.05,205.0,0.7]
["bitfinex","SOLUSD",1758943806733,1.27990552,205.04,205.0,0.7]
["bitfinex","SOLUSD",1758943807433,1.27990552,205.04,204.98,1.27990552]
["bitfinex","SOLUSD",1758943807639,1.27990552,205.04,204.99,0.67]
["bitfinex","SOLUSD",1758943808741,1.27990552,205.04,205.0,0.67]
["bitfinex","SOLUSD",1758943809242,1.27990552,205.08,205.02,1.27990552]
["bitfinex","SOLUSD",1758943809545,26.0,205.07,205.03,0.67]
["bitfinex","SOLUSD",1758943809754,26.0,205.07,205.04,0.67]
["bitfinex","SOLUSD",1758943809925,25.5,205.07,205.04,0.67]
["bitfinex","SOLUSD",1758943810125,25.5,205.07,205.02,1.94990552]
["bitfinex","SOLUSD",1758943810350,1.27990552,205.06,205.02,0.67]
["bitfinex","SOLUSD",1758943812347,1.27990552,205.06,205.02,5.54756916]
["bitfinex","SOLUSD",1758943813831,1.27990552,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758943814144,1.27990552,205.06,205.02,0.67]
["bitfinex","SOLUSD",1758943814346,26.0,205.03,205.02,0.67]
["bitfinex","SOLUSD",1758943816354,26.0,205.04,205.02,0.67]
["bitfinex","SOLUSD",1758943816543,4.876644,205.06,205.02,0.67]
["bitfinex","SOLUSD",1758943816745,4.876644,205.06,205.0,1.27990552]
["bitfinex","SOLUSD",1758943816746,26.0,205.03,205.0,6.15792426]
["bitfinex","SOLUSD",1758943816951,26.0,205.03,205.01,0.67]
["bitfinex","SOLUSD",1758943817347,1.27990552,205.05,205.02,0.67]
["bitfinex","SOLUSD",1758943818027,26.0,205.03,205.02,0.67]
["bitfinex","SOLUSD",1758943818432,26.0,205.03,205.02,5.54757291]
["bitfinex","SOLUSD",1758943818857,26.0,205.04,205.02,5.54757291]
["bitfinex","SOLUSD",1758943819237,26.0,205.03,205.02,0.67]
["bitfinex","SOLUSD",1758943821738,0.2475,205.05,205.02,5.54757291]
["bitfinex","SOLUSD",1758943822136,4.10859934,205.18,205.05,13.59559401]
["bitfinex","SOLUSD",1758943822340,1.27990552,205.18,205.12,1.27990552]
["bitfinex","SOLUSD",1758943822766,27.27990552,205.18,205.13,0.67]
["bitfinex","SOLUSD",1758943823069,1.27990552,205.18,205.14,0.67]
["bitfinex","SOLUSD",1758943823248,1.27990552,205.18,205.12,1.94990552]
["bitfinex","SOLUSD",1758943823569,1.87990552,205.18,205.12,1.94990552]
["bitfinex","SOLUSD",1758943823754,1.87990552,205.18,205.12,6.82494379]
["bitfinex","SOLUSD",1758943824056,1.27990552,205.18,205.13,0.67]
["bitfinex","SOLUSD",1758943824360,1.27990552,205.18,205.12,6.15494379]
["bitfinex","SOLUSD",1758943824361,0.6,205.17,205.12,4.87503827]
["bitfinex","SOLUSD",1758943824562,26.0,205.18,205.13,0.67]
["bitfinex","SOLUSD",1758943824757,26.0,205.18,205.12,6.15494379]
["bitfinex","SOLUSD",1758943824962,26.0,205.18,205.13,0.67]
["bitfinex","SOLUSD",1758943825456,26.0,205.18,205.14,0.67]
["bitfinex","SOLUSD",1758943826443,26.0,205.18,205.14,5.54460693]
["bitfinex","SOLUSD",1758943826642,26.0,205.2,205.16,1.27990552]
["bitfinex","SOLUSD",1758943826849,26.0,205.2,205.17,0.67]
["bitfinex","SOLUSD",1758943827140,16.96,205.23,205.17,1.94990552]
["bitfinex","SOLUSD",1758943827646,26.0,205.2,205.17,1.94990552]
["bitfinex","SOLUSD",1758943827963,26.0,205.2,205.18,5.54376937]
["bitfinex","SOLUSD",1758943829169,26.0,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1758943829372,26.0,205.2,205.18,5.54376937]
["bitfinex","SOLUSD",1758943831063,26.0,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1758943831262,26.0,205.2,205.18,6.82367489]
["bitfinex","SOLUSD",1758943831465,0.7,205.25,205.19,0.67]
["bitfinex","SOLUSD",1758943831669,0.7,205.25,205.19,1.94990552]
["bitfinex","SOLUSD",1758943831964,26.0,205.24,205.19,1.94990552]
["bitfinex","SOLUSD",1758943832148,26.0,205.24,205.19,1.27990552]
["bitfinex","SOLUSD",1758943832355,26.0,205.24,205.2,0.67]
["bitfinex","SOLUSD",1758943832861,26.0,205.23,205.2,4.87315192]
["bitfinex","SOLUSD",1758943833962,26.0,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1758943834166,26.0,205.23,205.19,5.54353184]
["bitfinex","SOLUSD",1758943834676,0.6,205.24,205.19,5.54353184]
["bitfinex","SOLUSD",1758943834854,26.0,205.23,205.2,0.67]
["bitfinex","SOLUSD",1758943835665,26.0,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1758943835871,26.0,205.23,205.19,5.54353184]
["bitfinex","SOLUSD",1758943837469,0.6,205.23,205.19,5.54353184]
["bitfinex","SOLUSD",1758943837671,32.25205146,205.25,205.19,5.54353184]
["bitfinex","SOLUSD",1758943837873,32.85205146,205.25,205.19,5.54353184]
["bitfinex","SOLUSD",1758943838553,1.99877322,205.23,205.16,0.67]
["bitfinex","SOLUSD",1758943838756,2.59877322,205.22,205.16,0.67]
["bitfinex","SOLUSD",1758943839349,2.59877322,205.22,205.16,2.66877322]
["bitfinex","SOLUSD",1758943839566,2.59877322,205.22,205.17,0.7]
["bitfinex","SOLUSD",1758943839770,0.6,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1758943839971,0.6,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1758943840153,5.47264475,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1758943840358,6.87141797,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1758943840557,0.6,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1758943840958,0.6,205.22,205.18,5.57376937]
["bitfinex","SOLUSD",1758943842870,0.6,205.22,205.18,0.7]
["bitfinex","SOLUSD",1758943843058,0.6,205.22,205.16,2.69877322]
["bitfinex","SOLUSD",1758943843578,0.6,205.22,205.17,0.7]
["bitfinex","SOLUSD",1758943843763,0.6,205.22,205.17,5.5739971]
["bitfinex","SOLUSD",1758943844164,0.6,205.22,205.17,4.8739971]
["bitfinex","SOLUSD",1758943844359,0.6,205.22,205.18,0.7]
["bitfinex","SOLUSD",1758943844580,6.87141797,205.23,205.18,0.7]
["bitfinex","SOLUSD",1758943844773,7.47141797,205.23,205.19,0.7]
["bitfinex","SOLUSD",1758943844951,0.6,205.23,205.19,0.7]
["bitfinex","SOLUSD",1758943845156,2.59877322,205.23,205.19,0.7]
["bitfinex","SOLUSD",1758943846982,0.6,205.23,205.19,0.7]
["bitfinex","SOLUSD",1758943848569,32.87115226,205.24,205.19,0.7]
["bitfinex","SOLUSD",1758943848772,33.47115226,205.24,205.19,0.7]
["bitfinex","SOLUSD",1758943849377,27.99877322,205.24,205.18,6.87250754]
["bitfinex","SOLUSD",1758943849583,26.0,205.24,205.2,0.7]
["bitfinex","SOLUSD",1758943849785,26.0,205.24,205.2,2.69877322]
["bitfinex","SOLUSD",1758943849969,26.0,205.24,205.21,0.7]
["bitfinex","SOLUSD",1758943850284,26.0,205.24,205.22,0.7]
["bitfinex","SOLUSD",1758943850578,26.0,205.24,205.2,0.7]
["bitfinex","SOLUSD",1758943850784,26.0,205.24,205.21,0.7]
["bitfinex","SOLUSD",1758943851470,26.0,205.22,205.19,4.87335547]
["bitfinex","SOLUSD",1758943851666,26.0,205.22,205.18,4.87373938]
["bitfinex","SOLUSD",1758943851667,26.0,205.21,205.18,4.87373938]
["bitfinex","SOLUSD",1758943851873,26.0,205.21,205.18,5.57373938]
["bitfinex","SOLUSD",1758943852482,7.4713749,205.23,205.18,5.57373938]
["bitfinex","SOLUSD",1758943852668,0.6,205.22,205.16,2.69877322]
["bitfinex","SOLUSD",1758943853173,0.6,205.22,205.16,1.99877322]
["bitfinex","SOLUSD",1758943853483,27.99877322,205.2,205.14,0.7]
["bitfinex","SOLUSD",1758943853788,1.99877322,205.19,205.14,0.7]
["bitfinex","SOLUSD",1758943853974,1.99877322,205.19,205.13,1.99877322]
["bitfinex","SOLUSD",1758943853975,1.99877322,205.19,205.15,0.7]
["bitfinex","SOLUSD",1758943854383,26.0,205.2,205.15,2.69877322]
["bitfinex","SOLUSD",1758943854584,26.0,205.2,205.16,5.57424449]
["bitfinex","SOLUSD",1758943854889,27.99877322,205.2,205.16,5.57424449]
["bitfinex","SOLUSD",1758943856588,26.0,205.19,205.17,0.7]
["bitfinex","SOLUSD",1758943857393,28.59877322,205.19,205.14,7.57327908]
["bitfinex","SOLUSD",1758943857692,2.59877322,205.19,205.14,5.57450586]
["bitfinex","SOLUSD",1758943857989,2.59877322,205.19,205.15,0.7]
["bitfinex","SOLUSD",1758943858185,1.99877322,205.18,205.15,0.7]
["bitfinex","SOLUSD",1758943859994,27.99877322,205.2,205.16,0.7]
["bitfinex","SOLUSD",1758943860179,26.0,205.19,205.17,0.7]
["bitfinex","SOLUSD",1758943861492,26.0,205.21,205.18,0.7]
["bitfinex","SOLUSD",1758943861683,26.0,205.21,205.17,4.87393656]
["bitfinex","SOLUSD",1758943861883,0.6,205.2,205.15,2.69877322]
["bitfinex","SOLUSD",1758943862068,2.59877322,205.2,205.15,14.29559401]
["bitfinex","SOLUSD",1758943862266,2.59877322,205.2,205.16,0.7]
["bitfinex","SOLUSD",1758943862667,1.99877322,205.19,205.13,1.99877322]
["bitfinex","SOLUSD",1758943862896,1.99877322,205.19,205.14,0.7]
["bitfinex","SOLUSD",1758943863072,2.59877322,205.19,205.15,0.7]
["bitfinex","SOLUSD",1758943863476,1.99877322,205.19,205.15,0.7]
["bitfinex","SOLUSD",1758943863686,1.99877322,205.19,205.15,5.57448158]
["bitfinex","SOLUSD",1758943863886,1.99877322,205.19,205.16,0.7]
["bitfinex","SOLUSD",1758943865902,26.0,205.19,205.16,4.87414943]
["bitfinex","SOLUSD",1758943866097,26.0,205.19,205.17,0.7]
["bitfinex","SOLUSD",1758943866875,26.0,205.19,205.18,0.68]
["bitfinex","SOLUSD",1758943867682,26.0,205.18,205.16,5.55421377]
["bitfinex","SOLUSD",1758943867875,26.0,205.18,205.16,4.87421377]
["bitfinex","SOLUSD",1758943868088,26.0,205.18,205.16,5.55421377]
["bitfinex","SOLUSD",1758943868402,26.0,205.18,205.15,0.68]
["bitfinex","SOLUSD",1758943868589,26.0,205.18,205.15,14.27559401]
["bitfinex","SOLUSD",1758943868788,26.0,205.18,205.14,4.87467933]
["bitfinex","SOLUSD",1758943868989,26.0,205.18,205.15,0.68]
["bitfinex","SOLUSD",1758943869194,26.0,205.18,205.16,0.68]
["bitfinex","SOLUSD",1758943869892,26.0,205.18,205.16,0.71]
["bitfinex","SOLUSD",1758943870475,26.0,205.18,205.15,4.8742997]
["bitfinex","SOLUSD",1758943870708,26.0,205.18,205.16,0.71]
["bitfinex","SOLUSD",1758943870899,26.0,205.18,205.16,5.58412078]
["bitfinex","SOLUSD",1758943871275,1.99877322,205.2,205.13,13.59559401]
["bitfinex","SOLUSD",1758943871276,31.29037288,205.19,205.13,13.59559401]
["bitfinex","SOLUSD",1758943871513,27.99877322,205.19,205.14,0.71]
["bitfinex","SOLUSD",1758943871704,28.59877322,205.19,205.13,15.59436723]
["bitfinex","SOLUSD",1758943872009,28.59877322,205.19,205.14,0.71]
["bitfinex","SOLUSD",1758943872304,28.59877322,205.19,205.15,0.71]
["bitfinex","SOLUSD",1758943872806,33.47231146,205.19,205.15,0.71]
["bitfinex","SOLUSD",1758943873406,27.99877322,205.19,205.15,5.58445982]
["bitfinex","SOLUSD",1758943873583,33.47234404,205.19,205.15,0.71]
["bitfinex","SOLUSD",1758943873999,32.87234404,205.19,205.15,0.71]
["bitfinex","SOLUSD",1758943874200,2.59877322,205.18,205.12,5.58502956]
["bitfinex","SOLUSD",1758943875309,26.0,205.14,205.12,5.58502956]
["bitfinex","SOLUSD",1758943875614,26.0,205.14,205.13,0.71]
["bitfinex","SOLUSD",1758943878007,26.0,205.14,205.11,19.1810267]
["bitfinex","SOLUSD",1758943878315,26.0,205.14,205.12,0.71]
["bitfinex","SOLUSD",1758943880130,26.0,205.14,205.13,0.71]
["bitfinex","SOLUSD",1758943880424,26.6,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1758943880597,28.59877322,205.14,205.09,0.71]
["bitfinex","SOLUSD",1758943880796,2.59877322,205.13,205.09,0.71]
["bitfinex","SOLUSD",1758943881020,28.59877322,205.13,205.09,0.71]
["bitfinex","SOLUSD",1758943881205,1.99877322,205.11,205.06,0.71]
["bitfinex","SOLUSD",1758943881405,2.59877322,205.11,205.07,0.71]
["bitfinex","SOLUSD",1758943881623,5.28902497,205.12,205.07,0.71]
["bitfinex","SOLUSD",1758943881920,5.28902497,205.12,205.08,0.71]
["bitfinex","SOLUSD",1758943882092,4.87543269,205.11,205.06,2.70877322]
["bitfinex","SOLUSD",1758943882291,4.87543269,205.11,205.07,0.71]
["bitfinex","SOLUSD",1758943882499,30.87543269,205.11,205.08,0.71]
["bitfinex","SOLUSD",1758943883000,30.87543269,205.11,205.06,6.87532119]
["bitfinex","SOLUSD",1758943883189,26.0,205.11,205.07,0.71]
["bitfinex","SOLUSD",1758943883612,26.6,205.11,205.07,0.71]
["bitfinex","SOLUSD",1758943883792,26.6,205.11,205.05,18.47243028]
["bitfinex","SOLUSD",1758943884001,28.59877322,205.11,205.05,21.1812035]
["bitfinex","SOLUSD",1758943884201,33.47426519,205.11,205.05,21.1812035]
["bitfinex","SOLUSD",1758943884510,26.0,205.08,205.05,0.71]
["bitfinex","SOLUSD",1758943884731,26.0,205.08,205.04,4.87706429]
["bitfinex","SOLUSD",1758943884915,26.0,205.08,205.04,5.58706429]
["bitfinex","SOLUSD",1758943885102,27.99877322,205.09,205.05,0.71]
["bitfinex","SOLUSD",1758943885303,28.59877322,205.09,205.03,6.87608211]
["bitfinex","SOLUSD",1758943885613,28.59877322,205.09,205.04,0.71]
["bitfinex","SOLUSD",1758943886401,1.99877322,205.09,205.05,5.5868593]
["bitfinex","SOLUSD",1758943886604,26.0,205.08,205.05,5.5868593]
["bitfinex","SOLUSD",1758943886804,26.0,205.08,205.06,0.71]
["bitfinex","SOLUSD",1758943887198,26.0,205.09,205.06,0.71]
["bitfinex","SOLUSD",1758943887406,26.0,205.09,205.05,6.87563252]
["bitfinex","SOLUSD",1758943887616,26.0,205.09,205.07,1.99877322]
["bitfinex","SOLUSD",1758943887793,26.0,205.11,205.08,0.71]
["bitfinex","SOLUSD",1758943888402,26.0,205.11,205.07,6.87501988]
["bitfinex","SOLUSD",1758943888616,26.0,205.11,205.07,5.58624666]
["bitfinex","SOLUSD",1758943888804,26.6,205.11,205.07,5.58624666]
["bitfinex","SOLUSD",1758943890713,0.6,205.1,205.07,4.87624666]
["bitfinex","SOLUSD",1758943891209,27.99877322,205.11,205.07,4.87624666]
["bitfinex","SOLUSD",1758943891404,28.59877322,205.11,205.07,4.87624666]
["bitfinex","SOLUSD",1758943891617,28.59877322,205.11,205.07,5.58624666]
["bitfinex","SOLUSD",1758943893527,26.6,205.11,205.07,5.58624666]
["bitfinex","SOLUSD",1758943896121,2.59877322,205.15,205.09,1.99877322]
["bitfinex","SOLUSD",1758943896310,26.0,205.12,205.1,0.71]
["bitfinex","SOLUSD",1758943896703,26.0,205.16,205.11,0.71]
["bitfinex","SOLUSD",1758943896921,2.59877322,205.16,205.11,0.71]
["bitfinex","SOLUSD",1758943897121,28.59877322,205.16,205.11,0.71]
["bitfinex","SOLUSD",1758943897420,1.99877322,205.14,205.09,0.71]
["bitfinex","SOLUSD",1758943897623,1.99877322,205.14,205.1,0.71]
["bitfinex","SOLUSD",1758943897819,2.59877322,205.14,205.1,0.71]
["bitfinex","SOLUSD",1758943898613,1.88034506,205.14,205.1,0.71]
["bitfinex","SOLUSD",1758943899325,1.28034506,205.14,205.11,0.72]
["bitfinex","SOLUSD",1758943899925,32.15496818,205.15,205.11,0.72]
["bitfinex","SOLUSD",1758943900125,32.75496818,205.15,205.11,0.72]
["bitfinex","SOLUSD",1758943901024,26.0,205.14,205.11,0.72]
["bitfinex","SOLUSD",1758943901214,27.88034506,205.15,205.11,0.72]
["bitfinex","SOLUSD",1758943901913,27.28034506,205.15,205.11,0.72]
["bitfinex","SOLUSD",1758943902324,26.0,205.15,205.11,4.87532114]
["bitfinex","SOLUSD",1758943902530,26.0,205.14,205.12,0.72]
["bitfinex","SOLUSD",1758943904416,26.0,205.14,205.13,0.72]
["bitfinex","SOLUSD",1758943906233,26.0,205.14,205.12,4.87518222]
["bitfinex","SOLUSD",1758943906440,26.0,205.14,205.12,5.59518222]
["bitfinex","SOLUSD",1758943907730,26.0,205.14,205.12,4.87518222]
["bitfinex","SOLUSD",1758943907941,26.0,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758943908235,26.0,205.14,205.11,5.59543269]
["bitfinex","SOLUSD",1758943909429,26.0,205.14,205.12,5.5951634]
["bitfinex","SOLUSD",1758943910936,1.28034506,205.18,205.13,0.72]
["bitfinex","SOLUSD",1758943911121,1.88034506,205.19,205.13,2.00034506]
["bitfinex","SOLUSD",1758943911321,26.0,205.18,205.14,0.72]
["bitfinex","SOLUSD",1758943912539,1.88034506,205.21,205.15,2.00034506]
["bitfinex","SOLUSD",1758943912745,1.28034506,205.2,205.15,0.72]
["bitfinex","SOLUSD",1758943913049,26.0,205.17,205.15,5.5944292]
["bitfinex","SOLUSD",1758943918342,26.0,205.17,205.15,4.8744292]
["bitfinex","SOLUSD",1758943918643,1.98034506,205.25,205.16,15.59593907]
["bitfinex","SOLUSD",1758943918844,0.1,205.25,205.2,1.28034506]
["bitfinex","SOLUSD",1758943919045,0.1,205.25,205.21,0.72]
["bitfinex","SOLUSD",1758943919541,0.1,205.25,205.21,2.00034506]
["bitfinex","SOLUSD",1758943919719,0.1,205.25,205.22,0.72]
["bitfinex","SOLUSD",1758943920145,0.1,205.25,205.23,0.72]
["bitfinex","SOLUSD",1758943920449,0.1,205.25,205.21,1.28034506]
["bitfinex","SOLUSD",1758943920450,0.1,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758943921028,0.1,205.25,205.22,5.59281941]
["bitfinex","SOLUSD",1758943922253,0.1,205.25,205.22,17.77486794]
["bitfinex","SOLUSD",1758943922443,0.1,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1758943922641,26.1,205.25,205.22,0.72]
["bitfinex","SOLUSD",1758943923458,26.1,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1758943923628,0.1,205.25,205.23,0.72]
["bitfinex","SOLUSD",1758943923823,0.1,205.25,205.22,1.28034506]
["bitfinex","SOLUSD",1758943924027,0.1,205.25,205.23,0.72]
["bitfinex","SOLUSD",1758943924540,0.1,205.25,205.24,0.72]
["bitfinex","SOLUSD",1758943925053,0.1,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1758943925762,0.7,205.25,205.19,28.25512637]
["bitfinex","SOLUSD",1758943926054,1.28034506,205.23,205.18,12.9040793]
["bitfinex","SOLUSD",1758943926234,1.88034506,205.23,205.18,12.9040793]
["bitfinex","SOLUSD",1758943926438,1.88034506,205.23,205.19,0.72]
["bitfinex","SOLUSD",1758943926644,1.38034506,205.25,205.19,4.87353184]
["bitfinex","SOLUSD",1758943926945,1.98034506,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1758943927129,26.0,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758943928556,26.0,205.24,205.21,0.72]
["bitfinex","SOLUSD",1758943928749,26.0,205.24,205.19,17.05736146]
["bitfinex","SOLUSD",1758943929062,1e-08,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1758943929348,0.1,205.35,205.24,58.49731931]
["bitfinex","SOLUSD",1758943929550,0.1,205.35,205.31,1.28034506]
["bitfinex","SOLUSD",1758943930049,0.1,205.35,205.32,0.68]
["bitfinex","SOLUSD",1758943930256,0.1,205.35,205.31,0.68]
["bitfinex","SOLUSD",1758943930747,0.1,205.35,205.32,0.68]
["bitfinex","SOLUSD",1758943931248,0.1,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1758943931452,1.28034506,205.34,205.3,4.87089866]
["bitfinex","SOLUSD",1758943931646,2.04034506,205.35,205.3,5.55089866]
["bitfinex","SOLUSD",1758943932231,0.1,205.35,205.31,0.68]
["bitfinex","SOLUSD",1758943932431,1.38034506,205.35,205.3,4.87089866]
["bitfinex","SOLUSD",1758943932854,2.04034506,205.35,205.3,4.87089866]
["bitfinex","SOLUSD",1758943933243,2.04034506,205.35,205.3,5.55089866]
["bitfinex","SOLUSD",1758943933755,0.1,205.35,205.3,17.04820016]
["bitfinex","SOLUSD",1758943933936,26.1,205.35,205.3,17.72820016]
["bitfinex","SOLUSD",1758943934254,26.0,205.34,205.3,5.55089866]
["bitfinex","SOLUSD",1758943934959,0.1,205.35,205.3,5.55089866]
["bitfinex","SOLUSD",1758943935163,26.0,205.34,205.3,5.55089866]
["bitfinex","SOLUSD",1758943935332,26.0,205.34,205.3,4.87089866]
["bitfinex","SOLUSD",1758943935631,26.1,205.33,205.29,5.55105451]
["bitfinex","SOLUSD",1758943935834,26.1,205.33,205.3,0.68]
["bitfinex","SOLUSD",1758943936031,1.28034506,205.32,205.26,28.25011371]
["bitfinex","SOLUSD",1758943936240,1.28034506,205.3,205.26,4.87183715]
["bitfinex","SOLUSD",1758943936442,1.94034506,205.31,205.26,5.55183715]
["bitfinex","SOLUSD",1758943937030,1.94034506,205.31,205.27,0.68]
["bitfinex","SOLUSD",1758943937434,1.94034506,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758943937836,1.28034506,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1758943938037,1.28034506,205.32,205.28,5.55139516]
["bitfinex","SOLUSD",1758943938452,27.28034506,205.32,205.28,5.55139516]
["bitfinex","SOLUSD",1758943939050,26.0,205.32,205.28,5.55139516]
["bitfinex","SOLUSD",1758943939343,26.0,205.31,205.28,5.55139516]
["bitfinex","SOLUSD",1758943939753,26.0,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758943939958,26.66,205.3,205.26,4.87174482]
["bitfinex","SOLUSD",1758943940171,26.0,205.3,205.26,5.55174482]
["bitfinex","SOLUSD",1758943940356,26.0,205.29,205.26,4.87174482]
["bitfinex","SOLUSD",1758943941970,1.94034506,205.29,205.25,4.87210718]
["bitfinex","SOLUSD",1758943942354,1.94034506,205.29,205.25,5.55210718]
["bitfinex","SOLUSD",1758943942549,1.28034506,205.28,205.25,4.87210718]
["bitfinex","SOLUSD",1758943942760,1.28034506,205.28,205.25,5.55210718]
["bitfinex","SOLUSD",1758943943868,1.28034506,205.29,205.26,0.68]
["bitfinex","SOLUSD",1758943944582,1.28034506,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758943945141,27.28034506,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758943946449,1.28034506,205.29,205.25,5.55195875]
["bitfinex","SOLUSD",1758943946659,27.28034506,205.29,205.25,5.55195875]
["bitfinex","SOLUSD",1758943947371,27.94034506,205.29,205.25,5.55195875]
["bitfinex","SOLUSD",1758943947540,27.28034506,205.29,205.25,5.55195875]
["bitfinex","SOLUSD",1758943947744,26.0,205.29,205.25,5.55195875]
["bitfinex","SOLUSD",1758943947976,27.28034506,205.29,205.25,5.55195875]
["bitfinex","SOLUSD",1758943948543,1e-08,205.33,205.26,71.89697425]
["bitfinex","SOLUSD",1758943948765,1e-08,205.33,205.32,14.87593907]
["bitfinex","SOLUSD",1758943949163,1e-08,205.33,205.32,15.55593907]
["bitfinex","SOLUSD",1758943949551,1e-08,205.33,205.32,17.50930252]
["bitfinex","SOLUSD",1758943949753,1e-08,205.33,205.32,22.37974865]
["bitfinex","SOLUSD",1758943951861,1e-08,205.33,205.32,21.09940359]
["bitfinex","SOLUSD",1758943952057,1e-08,205.33,205.32,20.4263852]
["bitfinex","SOLUSD",1758943952252,1e-08,205.33,205.32,5.55044613]
["bitfinex","SOLUSD",1758943953467,1e-08,205.33,205.32,6.83079119]
["bitfinex","SOLUSD",1758943960663,1e-08,205.33,205.32,7.54586199]
["bitfinex","SOLUSD",1758943962457,1e-08,205.35,205.33,13.59559401]
["bitfinex","SOLUSD",1758943962685,0.1,205.4,205.35,13.59559401]
["bitfinex","SOLUSD",1758943962979,0.1,205.4,205.39,15.59100987]
["bitfinex","SOLUSD",1758943963185,0.1,205.4,205.39,53.77100987]
["bitfinex","SOLUSD",1758943963359,0.1,205.4,205.39,54.44100987]
["bitfinex","SOLUSD",1758943964099,0.1,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1758943964265,1e-08,205.41,205.4,19.13414318]
["bitfinex","SOLUSD",1758943964463,1e-08,205.41,205.4,21.12955904]
["bitfinex","SOLUSD",1758943965467,1e-08,205.41,205.4,59.30955904]
["bitfinex","SOLUSD",1758943965663,1e-08,205.41,205.4,21.12955904]
["bitfinex","SOLUSD",1758943965964,1e-08,205.41,205.4,59.30955904]
["bitfinex","SOLUSD",1758943966195,1e-08,205.41,205.4,57.31414318]
["bitfinex","SOLUSD",1758943966393,1e-08,205.41,205.4,59.30955904]
["bitfinex","SOLUSD",1758943980616,1e-08,205.41,205.4,58.63955904]
["bitfinex","SOLUSD",1758943981279,1e-08,205.41,205.4,20.45955904]
["bitfinex","SOLUSD",1758943981479,1e-08,205.41,205.4,58.51955904]
["bitfinex","SOLUSD",1758943981897,0.68000001,205.41,205.4,58.51955904]
["bitfinex","SOLUSD",1758943982595,1e-08,205.41,205.4,58.51955904]
["bitfinex","SOLUSD",1758943982801,0.68000001,205.41,205.4,38.06]
["bitfinex","SOLUSD",1758943982988,0.68000001,205.41,205.39,38.04]
["bitfinex","SOLUSD",1758943983308,0.68,205.4,205.39,38.04]
["bitfinex","SOLUSD",1758943984721,0.68,205.4,205.39,42.90878621]
["bitfinex","SOLUSD",1758943985011,1e-08,205.41,205.39,42.90878621]
["bitfinex","SOLUSD",1758943985212,0.68000001,205.41,205.39,42.90878621]
["bitfinex","SOLUSD",1758943985698,1e-08,205.41,205.4,1.99541586]
["bitfinex","SOLUSD",1758943985894,1e-08,205.41,205.4,6.86396503]
["bitfinex","SOLUSD",1758943986889,1e-08,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1758943987099,1e-08,205.41,205.4,21.15955904]
["bitfinex","SOLUSD",1758943988401,1e-08,205.41,205.4,19.16414318]
["bitfinex","SOLUSD",1758943988603,1e-08,205.41,205.4,20.45955904]
["bitfinex","SOLUSD",1758943990494,1e-08,205.41,205.4,18.46414318]
["bitfinex","SOLUSD",1758943991409,1e-08,205.41,205.4,20.45955904]
["bitfinex","SOLUSD",1758943991704,1e-08,205.41,205.4,21.13955904]
["bitfinex","SOLUSD",1758943994190,1e-08,205.41,205.4,47.13955904]
["bitfinex","SOLUSD",1758943994398,0.8,205.54,205.43,26.0]
["bitfinex","SOLUSD",1758943994604,0.8,205.54,205.51,13.59559401]
["bitfinex","SOLUSD",1758943994803,0.8,205.54,205.52,38.04]
["bitfinex","SOLUSD",1758943995304,0.1,205.54,205.52,38.04]
["bitfinex","SOLUSD",1758943995882,0.1,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1758943996905,0.1,205.54,205.52,42.90568287]
["bitfinex","SOLUSD",1758943998917,0.1,205.54,205.52,43.58568287]
["bitfinex","SOLUSD",1758943999429,0.1,205.54,205.52,42.90568287]
["bitfinex","SOLUSD",1758944001709,0.8,205.54,205.52,42.90568287]
["bitfinex","SOLUSD",1758944002214,0.7,205.53,205.52,42.90568287]
["bitfinex","SOLUSD",1758944002410,0.1,205.54,205.52,42.90568287]
["bitfinex","SOLUSD",1758944002612,0.8,205.54,205.52,42.90568287]
["bitfinex","SOLUSD",1758944003026,0.1,205.54,205.52,42.90568287]
["bitfinex","SOLUSD",1758944005614,0.7,205.53,205.49,4.86641491]
["bitfinex","SOLUSD",1758944005923,0.7,205.53,205.5,37.94]
["bitfinex","SOLUSD",1758944006736,0.7,205.52,205.5,37.94]
["bitfinex","SOLUSD",1758944006934,0.7,205.51,205.49,37.94]
["bitfinex","SOLUSD",1758944007614,3.91438932,205.52,205.49,37.94]
["bitfinex","SOLUSD",1758944007812,2.69541586,205.52,205.49,37.94]
["bitfinex","SOLUSD",1758944008407,28.69541586,205.51,205.46,4.86707708]
["bitfinex","SOLUSD",1758944008628,26.0,205.48,205.43,4.86781049]
["bitfinex","SOLUSD",1758944008831,2.69541586,205.47,205.43,37.94]
["bitfinex","SOLUSD",1758944009024,0.7,205.46,205.43,37.94]
["bitfinex","SOLUSD",1758944009621,2.69541586,205.46,205.43,37.94]
["bitfinex","SOLUSD",1758944010716,2.69541586,205.45,205.4,5.54853543]
["bitfinex","SOLUSD",1758944010916,2.69541586,205.45,205.41,37.94]
["bitfinex","SOLUSD",1758944011230,1.99541586,205.45,205.42,0.68]
["bitfinex","SOLUSD",1758944011925,6.86278674,205.45,205.41,37.94]
["bitfinex","SOLUSD",1758944012234,7.56278674,205.45,205.41,37.94]
["bitfinex","SOLUSD",1758944014132,1.99541586,205.45,205.41,38.62]
["bitfinex","SOLUSD",1758944014733,1.99541586,205.45,205.42,0.68]
["bitfinex","SOLUSD",1758944014933,1.99541586,205.45,205.43,0.68]
["bitfinex","SOLUSD",1758944015233,1.99541586,205.44,205.41,37.94]
["bitfinex","SOLUSD",1758944016444,6.86304282,205.44,205.41,37.94]
["bitfinex","SOLUSD",1758944017040,26.0,205.41,205.38,37.92]
["bitfinex","SOLUSD",1758944017340,27.99541586,205.41,205.38,37.92]
["bitfinex","SOLUSD",1758944017527,27.99541586,205.41,205.37,0.68]
["bitfinex","SOLUSD",1758944017726,28.69541586,205.41,205.37,0.68]
["bitfinex","SOLUSD",1758944017930,2.69541586,205.4,205.35,0.68]
["bitfinex","SOLUSD",1758944018113,7.56418503,205.4,205.35,0.68]
["bitfinex","SOLUSD",1758944018525,26.0,205.37,205.34,37.92]
["bitfinex","SOLUSD",1758944018738,27.99541586,205.37,205.33,0.68]
["bitfinex","SOLUSD",1758944018934,27.99541586,205.37,205.32,37.94]
["bitfinex","SOLUSD",1758944019139,1.99541586,205.36,205.32,38.62]
["bitfinex","SOLUSD",1758944019864,2.67541586,205.36,205.32,37.94]
["bitfinex","SOLUSD",1758944020239,2.67541586,205.36,205.3,38.63]
["bitfinex","SOLUSD",1758944020545,1.27769926,205.35,205.31,0.69]
["bitfinex","SOLUSD",1758944020723,27.27769926,205.35,205.31,0.69]
["bitfinex","SOLUSD",1758944020926,1.27769926,205.36,205.31,0.69]
["bitfinex","SOLUSD",1758944021231,1.95769926,205.36,205.31,0.69]
["bitfinex","SOLUSD",1758944022035,26.0,205.35,205.32,0.69]
["bitfinex","SOLUSD",1758944022533,26.0,205.35,205.33,0.69]
["bitfinex","SOLUSD",1758944022728,26.0,205.38,205.34,0.69]
["bitfinex","SOLUSD",1758944022934,26.0,205.38,205.35,0.69]
["bitfinex","SOLUSD",1758944023626,27.27769926,205.39,205.33,1.96769926]
["bitfinex","SOLUSD",1758944023943,32.1464969,205.39,205.33,6.83779761]
["bitfinex","SOLUSD",1758944024138,1.27769926,205.38,205.33,5.56009835]
["bitfinex","SOLUSD",1758944024441,1.95769926,205.38,205.34,0.69]
["bitfinex","SOLUSD",1758944024746,1.27769926,205.37,205.33,4.87009835]
["bitfinex","SOLUSD",1758944024923,1.27769926,205.37,205.33,5.56009835]
["bitfinex","SOLUSD",1758944025124,27.27769926,205.36,205.31,4.87045643]
["bitfinex","SOLUSD",1758944025323,26.0,205.36,205.32,0.69]
["bitfinex","SOLUSD",1758944025546,27.27769926,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944026224,0.68,205.41,205.34,1.96769926]
["bitfinex","SOLUSD",1758944026428,27.27769926,205.39,205.35,0.69]
["bitfinex","SOLUSD",1758944026935,27.27769926,205.39,205.36,0.69]
["bitfinex","SOLUSD",1758944027441,27.95769926,205.39,205.34,4.86978169]
["bitfinex","SOLUSD",1758944027738,27.95769926,205.39,205.34,5.55978169]
["bitfinex","SOLUSD",1758944028125,1.27769926,205.38,205.34,5.55978169]
["bitfinex","SOLUSD",1758944028642,1.27769926,205.38,205.34,0.69]
["bitfinex","SOLUSD",1758944028851,26.0,205.36,205.32,19.15590583]
["bitfinex","SOLUSD",1758944029048,26.0,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944029432,26.0,205.35,205.33,0.69]
["bitfinex","SOLUSD",1758944029651,26.0,205.35,205.33,5.56010957]
["bitfinex","SOLUSD",1758944029946,26.0,205.35,205.31,5.56046994]
["bitfinex","SOLUSD",1758944030245,26.68,205.35,205.31,5.56046994]
["bitfinex","SOLUSD",1758944030438,26.0,205.35,205.31,5.56046994]
["bitfinex","SOLUSD",1758944030948,26.0,205.35,205.31,0.69]
["bitfinex","SOLUSD",1758944031543,26.0,205.35,205.31,5.56059758]
["bitfinex","SOLUSD",1758944032143,27.27769926,205.36,205.31,5.56059758]
["bitfinex","SOLUSD",1758944032345,26.0,205.36,205.32,0.69]
["bitfinex","SOLUSD",1758944032652,26.0,205.36,205.31,4.87059758]
["bitfinex","SOLUSD",1758944032653,26.68,205.36,205.31,4.87059758]
["bitfinex","SOLUSD",1758944032829,26.68,205.36,205.31,5.56059758]
["bitfinex","SOLUSD",1758944033029,31.54950618,205.36,205.31,5.56059758]
["bitfinex","SOLUSD",1758944033251,26.0,205.36,205.32,0.69]
["bitfinex","SOLUSD",1758944033447,26.0,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944033746,26.0,205.36,205.31,6.83829684]
["bitfinex","SOLUSD",1758944033948,26.0,205.36,205.32,0.69]
["bitfinex","SOLUSD",1758944034252,30.86954188,205.36,205.32,0.69]
["bitfinex","SOLUSD",1758944034449,1.27769926,205.33,205.27,42.81144729]
["bitfinex","SOLUSD",1758944034651,1.95769926,205.33,205.27,44.77914655]
["bitfinex","SOLUSD",1758944034864,1.27769926,205.33,205.28,0.69]
["bitfinex","SOLUSD",1758944035039,1.27769926,205.33,205.29,0.69]
["bitfinex","SOLUSD",1758944035954,26.0,205.32,205.29,5.56109368]
["bitfinex","SOLUSD",1758944036454,26.0,205.32,205.3,0.69]
["bitfinex","SOLUSD",1758944036836,27.27769926,205.34,205.3,0.69]
["bitfinex","SOLUSD",1758944037447,26.0,205.34,205.3,0.69]
["bitfinex","SOLUSD",1758944037652,26.0,205.33,205.29,4.87109368]
["bitfinex","SOLUSD",1758944037837,26.0,205.33,205.3,0.69]
["bitfinex","SOLUSD",1758944038039,26.0,205.33,205.3,5.56088082]
["bitfinex","SOLUSD",1758944039352,27.27769926,205.34,205.3,5.56088082]
["bitfinex","SOLUSD",1758944040055,12.17238258,205.39,205.3,5.56088082]
["bitfinex","SOLUSD",1758944040056,0.68,205.39,205.32,1.27769926]
["bitfinex","SOLUSD",1758944040359,1.95769926,205.39,205.33,1.96769926]
["bitfinex","SOLUSD",1758944040542,26.0,205.38,205.34,0.69]
["bitfinex","SOLUSD",1758944040850,27.27769926,205.39,205.33,1.27769926]
["bitfinex","SOLUSD",1758944041057,27.27769926,205.39,205.34,0.69]
["bitfinex","SOLUSD",1758944041351,26.0,205.38,205.35,5.5595425]
["bitfinex","SOLUSD",1758944041741,0.68,205.44,205.37,1.27769926]
["bitfinex","SOLUSD",1758944042059,1.27769926,205.45,205.38,1.96769926]
["bitfinex","SOLUSD",1758944042370,1.27769926,205.44,205.39,0.69]
["bitfinex","SOLUSD",1758944042544,1.27769926,205.44,205.38,1.27769926]
["bitfinex","SOLUSD",1758944042741,1.27769926,205.43,205.39,0.69]
["bitfinex","SOLUSD",1758944043136,0.68,205.42,205.35,17.04387899]
["bitfinex","SOLUSD",1758944043343,26.0,205.4,205.35,19.01157825]
["bitfinex","SOLUSD",1758944043530,26.0,205.4,205.36,0.69]
["bitfinex","SOLUSD",1758944043734,26.0,205.4,205.37,0.69]
["bitfinex","SOLUSD",1758944044143,0.68,205.42,205.35,18.32157825]
["bitfinex","SOLUSD",1758944044144,1.27769926,205.42,205.38,0.69]
["bitfinex","SOLUSD",1758944044437,1.27769926,205.42,205.39,0.69]
["bitfinex","SOLUSD",1758944045159,1.27769926,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1758944045364,1.27769926,205.43,205.4,5.55854917]
["bitfinex","SOLUSD",1758944045551,1.27769926,205.43,205.38,0.69]
["bitfinex","SOLUSD",1758944045873,1.27769926,205.43,205.39,0.69]
["bitfinex","SOLUSD",1758944046865,1.27769926,205.42,205.38,4.86902327]
["bitfinex","SOLUSD",1758944047049,1.27769926,205.42,205.38,5.55902327]
["bitfinex","SOLUSD",1758944048966,1.27769926,205.4,205.36,0.69]
["bitfinex","SOLUSD",1758944049153,1.27769926,205.4,205.37,0.69]
["bitfinex","SOLUSD",1758944049357,1.27769926,205.4,205.32,0.67]
["bitfinex","SOLUSD",1758944049358,26.0,205.37,205.32,0.67]
["bitfinex","SOLUSD",1758944049583,1.27769926,205.36,205.32,0.67]
["bitfinex","SOLUSD",1758944049917,27.27769926,205.37,205.33,0.67]
["bitfinex","SOLUSD",1758944050242,1.97769926,205.36,205.3,0.67]
["bitfinex","SOLUSD",1758944050446,0.7,205.36,205.3,14.26559401]
["bitfinex","SOLUSD",1758944050669,27.27769926,205.34,205.3,14.26559401]
["bitfinex","SOLUSD",1758944050874,27.27769926,205.34,205.3,13.59559401]
["bitfinex","SOLUSD",1758944051174,27.27769926,205.34,205.3,14.26559401]
["bitfinex","SOLUSD",1758944051374,26.0,205.33,205.3,0.67]
["bitfinex","SOLUSD",1758944052462,26.0,205.33,205.29,42.75102195]
["bitfinex","SOLUSD",1758944052661,27.27769926,205.33,205.29,43.42102195]
["bitfinex","SOLUSD",1758944053250,27.97769926,205.33,205.29,42.75102195]
["bitfinex","SOLUSD",1758944053451,27.97769926,205.33,205.29,43.42102195]
["bitfinex","SOLUSD",1758944053673,1.27769926,205.31,205.26,0.67]
["bitfinex","SOLUSD",1758944053880,1.27769926,205.3,205.26,0.67]
["bitfinex","SOLUSD",1758944054071,1.27769926,205.31,205.27,0.67]
["bitfinex","SOLUSD",1758944054561,1.27769926,205.3,205.27,0.67]
["bitfinex","SOLUSD",1758944054759,26.0,205.32,205.27,0.67]
["bitfinex","SOLUSD",1758944054760,30.87060536,205.32,205.27,0.67]
["bitfinex","SOLUSD",1758944054965,1.27769926,205.3,205.27,0.67]
["bitfinex","SOLUSD",1758944055772,1.27769926,205.3,205.26,4.87183081]
["bitfinex","SOLUSD",1758944055973,1.27769926,205.3,205.26,5.54183081]
["bitfinex","SOLUSD",1758944056278,1.27769926,205.3,205.26,0.67]
["bitfinex","SOLUSD",1758944056479,6.84863932,205.3,205.26,0.67]
["bitfinex","SOLUSD",1758944056681,1.27769926,205.28,205.24,5.54210784]
["bitfinex","SOLUSD",1758944057505,1.27769926,205.28,205.24,4.87210784]
["bitfinex","SOLUSD",1758944057672,1.27769926,205.27,205.24,5.54210784]
["bitfinex","SOLUSD",1758944058077,1.27769926,205.27,205.24,4.87210784]
["bitfinex","SOLUSD",1758944058281,1.27769926,205.27,205.25,0.67]
["bitfinex","SOLUSD",1758944059474,1.97769926,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1758944059783,26.0,205.24,205.19,0.2]
["bitfinex","SOLUSD",1758944059980,26.0,205.3,205.2,0.67]
["bitfinex","SOLUSD",1758944060181,1.27769926,205.24,205.2,0.67]
["bitfinex","SOLUSD",1758944060402,1.27769926,205.24,205.21,0.67]
["bitfinex","SOLUSD",1758944061678,1.27769926,205.24,205.21,5.54301061]
["bitfinex","SOLUSD",1758944061988,1.27769926,205.23,205.19,5.74330145]
["bitfinex","SOLUSD",1758944062194,27.27769926,205.22,205.19,5.74330145]
["bitfinex","SOLUSD",1758944062979,1.27769926,205.22,205.19,0.2]
["bitfinex","SOLUSD",1758944063175,27.27769926,205.22,205.19,0.2]
["bitfinex","SOLUSD",1758944063969,1.27769926,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944064184,27.27769926,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944064388,26.0,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944064599,27.27769926,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944065588,1.27769926,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944065789,27.27769926,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944065988,26.0,205.2,205.19,0.87]
["bitfinex","SOLUSD",1758944066293,26.0,205.2,205.19,5.74353184]
["bitfinex","SOLUSD",1758944066491,27.27769926,205.22,205.19,5.74353184]
["bitfinex","SOLUSD",1758944066993,27.27769926,205.23,205.2,0.67]
["bitfinex","SOLUSD",1758944067192,1.27769926,205.22,205.2,0.67]
["bitfinex","SOLUSD",1758944068105,1.27769926,205.22,205.19,5.07353184]
["bitfinex","SOLUSD",1758944068696,1.27769926,205.22,205.2,0.67]
["bitfinex","SOLUSD",1758944068888,1.27769926,205.22,205.19,5.07353184]
["bitfinex","SOLUSD",1758944069191,1.27769926,205.21,205.19,5.07353184]
["bitfinex","SOLUSD",1758944069603,1.27769926,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944072303,27.97769926,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944073413,32.8509936,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944077778,70.7709936,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944077979,32.8509936,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944078208,70.7509936,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944078416,0.7,205.23,205.19,0.2]
["bitfinex","SOLUSD",1758944078711,1.27769926,205.21,205.19,0.2]
["bitfinex","SOLUSD",1758944078893,27.27769926,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944079087,1.27769926,205.2,205.19,0.87]
["bitfinex","SOLUSD",1758944079935,26.0,205.2,205.19,0.87]
["bitfinex","SOLUSD",1758944080293,26.0,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944081417,27.27769926,205.21,205.19,0.2]
["bitfinex","SOLUSD",1758944081888,1.27769926,205.23,205.2,0.69]
["bitfinex","SOLUSD",1758944082209,26.0,205.22,205.21,0.69]
["bitfinex","SOLUSD",1758944082786,27.99878831,205.22,205.21,0.69]
["bitfinex","SOLUSD",1758944083207,27.99878831,205.22,205.19,5.76351694]
["bitfinex","SOLUSD",1758944083521,27.99878831,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758944084299,27.99878831,205.22,205.19,5.07351694]
["bitfinex","SOLUSD",1758944084503,27.99878831,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758944085494,27.99878831,205.22,205.19,5.07351694]
["bitfinex","SOLUSD",1758944085700,27.99878831,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758944085895,1.99878831,205.22,205.2,0.69]
["bitfinex","SOLUSD",1758944086605,27.99878831,205.22,205.19,0.2]
["bitfinex","SOLUSD",1758944086804,1.99878831,205.21,205.19,0.2]
["bitfinex","SOLUSD",1758944086994,1.99878831,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944087703,2.69878831,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944088095,7.57208265,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944093302,5.57329434,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944093508,70.73208265,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944093936,71.43208265,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944098007,74.70542022,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944098731,44.71208265,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944099425,47.98789065,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944100314,48.68789065,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944101330,62.28348466,205.2,205.19,0.2]
["bitfinex","SOLUSD",1758944103733,26.0,205.16,205.11,0.89]
["bitfinex","SOLUSD",1758944103931,27.99878831,205.12,205.11,0.89]
["bitfinex","SOLUSD",1758944104123,1.99878831,205.12,205.11,0.2]
["bitfinex","SOLUSD",1758944104725,1.99878831,205.12,205.11,0.89]
["bitfinex","SOLUSD",1758944106135,6.87398331,205.12,205.11,0.89]
["bitfinex","SOLUSD",1758944107519,6.87398331,205.12,205.11,0.91]
["bitfinex","SOLUSD",1758944107520,1.99878831,205.12,205.11,0.91]
["bitfinex","SOLUSD",1758944108323,17.69748656,205.19,205.11,0.91]
["bitfinex","SOLUSD",1758944108324,1.99878831,205.14,205.11,5.78541365]
["bitfinex","SOLUSD",1758944108530,26.0,205.13,205.12,0.71]
["bitfinex","SOLUSD",1758944109216,26.0,205.14,205.12,0.71]
["bitfinex","SOLUSD",1758944109437,4.87352103,205.2,205.12,0.71]
["bitfinex","SOLUSD",1758944109643,1.99878831,205.17,205.12,0.71]
["bitfinex","SOLUSD",1758944109818,4.87352103,205.2,205.12,0.71]
["bitfinex","SOLUSD",1758944109819,1.99878831,205.2,205.13,1.99878831]
["bitfinex","SOLUSD",1758944110019,39.83878831,205.21,205.15,1.99878831]
["bitfinex","SOLUSD",1758944110223,1.99878831,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1758944110424,1.99878831,205.21,205.18,0.66]
["bitfinex","SOLUSD",1758944110641,26.0,205.19,205.18,0.66]
["bitfinex","SOLUSD",1758944111131,1.99878831,205.21,205.18,0.66]
["bitfinex","SOLUSD",1758944111533,26.0,205.19,205.18,0.66]
["bitfinex","SOLUSD",1758944115530,26.0,205.2,205.18,0.66]
["bitfinex","SOLUSD",1758944115737,26.0,205.2,205.19,0.66]
["bitfinex","SOLUSD",1758944116241,26.0,205.21,205.19,0.66]
["bitfinex","SOLUSD",1758944116543,26.0,205.21,205.2,0.66]
["bitfinex","SOLUSD",1758944121134,26.0,205.22,205.2,0.66]
["bitfinex","SOLUSD",1758944121537,26.0,205.22,205.21,0.66]
["bitfinex","SOLUSD",1758944121732,26.0,205.21,205.19,5.53352497]
["bitfinex","SOLUSD",1758944121929,26.0,205.21,205.17,6.87261099]
["bitfinex","SOLUSD",1758944122133,26.0,205.21,205.18,0.66]
["bitfinex","SOLUSD",1758944122332,26.0,205.21,205.19,0.66]
["bitfinex","SOLUSD",1758944123233,1.99878831,205.22,205.19,0.66]
["bitfinex","SOLUSD",1758944123557,26.0,205.21,205.2,0.66]
["bitfinex","SOLUSD",1758944124541,26.0,205.21,205.18,0.66]
["bitfinex","SOLUSD",1758944124740,26.0,205.21,205.17,4.87399925]
["bitfinex","SOLUSD",1758944124984,26.0,205.21,205.19,0.66]
["bitfinex","SOLUSD",1758944125158,27.99878831,205.22,205.19,0.66]
["bitfinex","SOLUSD",1758944127466,26.0,205.21,205.17,0.66]
["bitfinex","SOLUSD",1758944127766,26.0,205.21,205.18,0.66]
["bitfinex","SOLUSD",1758944128438,26.0,205.21,205.16,6.87289363]
["bitfinex","SOLUSD",1758944128644,26.0,205.21,205.17,0.66]
["bitfinex","SOLUSD",1758944129356,26.0,205.21,205.18,0.66]
["bitfinex","SOLUSD",1758944129557,26.0,205.21,205.19,0.66]
["bitfinex","SOLUSD",1758944132774,26.0,205.21,205.18,4.87363633]
["bitfinex","SOLUSD",1758944132978,26.0,205.21,205.19,0.66]
["bitfinex","SOLUSD",1758944134454,26.0,205.21,205.17,0.66]
["bitfinex","SOLUSD",1758944134658,33.5718737,205.21,205.17,0.66]
["bitfinex","SOLUSD",1758944134867,33.5718737,205.21,205.16,4.87420662]
["bitfinex","SOLUSD",1758944135068,33.5718737,205.21,205.16,5.53420662]
["bitfinex","SOLUSD",1758944135473,33.5718737,205.21,205.17,0.66]
["bitfinex","SOLUSD",1758944135659,26.0,205.19,205.17,5.53398444]
["bitfinex","SOLUSD",1758944140475,26.0,205.19,205.18,0.7]
["bitfinex","SOLUSD",1758944141554,26.0,205.19,205.18,5.57376937]
["bitfinex","SOLUSD",1758944141970,26.0,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1758944142171,26.0,205.19,205.18,5.57376937]
["bitfinex","SOLUSD",1758944144663,26.0,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1758944144866,26.0,205.19,205.17,5.57400692]
["bitfinex","SOLUSD",1758944145166,26.0,205.19,205.18,0.7]
["bitfinex","SOLUSD",1758944146888,26.0,205.19,205.18,5.57376937]
["bitfinex","SOLUSD",1758944147970,26.0,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1758944148301,26.0,205.19,205.17,5.57400692]
["bitfinex","SOLUSD",1758944149393,26.0,205.19,205.18,5.57376937]
["bitfinex","SOLUSD",1758944150687,26.0,205.19,205.18,6.85310566]
["bitfinex","SOLUSD",1758944151982,26.0,205.19,205.18,5.57376937]
["bitfinex","SOLUSD",1758944158994,152.23302624,205.32,205.18,5.57376937]
["bitfinex","SOLUSD",1758944158995,12.18542793,205.32,205.19,13.59559401]
["bitfinex","SOLUSD",1758944159194,0.67,205.31,205.21,13.59559401]
["bitfinex","SOLUSD",1758944159372,0.67,205.31,205.25,1.27933629]
["bitfinex","SOLUSD",1758944159578,1.94933629,205.3,205.24,0.7]
["bitfinex","SOLUSD",1758944159801,1.94933629,205.3,205.25,4.87210718]
["bitfinex","SOLUSD",1758944159980,0.67,205.29,205.25,5.57210718]
["bitfinex","SOLUSD",1758944160499,1.27933629,205.32,205.26,0.7]
["bitfinex","SOLUSD",1758944160679,0.67,205.3,205.26,0.7]
["bitfinex","SOLUSD",1758944161298,0.67,205.29,205.26,0.7]
["bitfinex","SOLUSD",1758944162088,26.0,205.31,205.27,5.57163248]
["bitfinex","SOLUSD",1758944162089,26.67,205.31,205.27,5.57163248]
["bitfinex","SOLUSD",1758944162287,0.67,205.34,205.28,1.97933629]
["bitfinex","SOLUSD",1758944162512,0.67,205.34,205.29,1.97933629]
["bitfinex","SOLUSD",1758944162694,26.67,205.34,205.3,0.7]
["bitfinex","SOLUSD",1758944162885,0.67,205.33,205.3,0.7]
["bitfinex","SOLUSD",1758944163299,0.67,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1758944163879,26.67,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1758944164297,1.27933629,205.38,205.31,1.97933629]
["bitfinex","SOLUSD",1758944164493,0.67,205.38,205.33,1.27933629]
["bitfinex","SOLUSD",1758944164691,1.94933629,205.37,205.3,6.85025689]
["bitfinex","SOLUSD",1758944164888,0.67,205.36,205.3,6.85025689]
["bitfinex","SOLUSD",1758944165087,0.67,205.36,205.3,5.5709206]
["bitfinex","SOLUSD",1758944165291,0.67,205.36,205.3,6.85025689]
["bitfinex","SOLUSD",1758944165492,0.67,205.36,205.3,6.15025689]
["bitfinex","SOLUSD",1758944165789,0.67,205.36,205.31,0.7]
["bitfinex","SOLUSD",1758944165988,1.27933629,205.37,205.31,0.7]
["bitfinex","SOLUSD",1758944166190,0.67,205.35,205.31,0.7]
["bitfinex","SOLUSD",1758944167186,0.67,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1758944167910,0.7,205.34,205.31,5.57066552]
["bitfinex","SOLUSD",1758944168203,0.7,205.34,205.31,4.87066552]
["bitfinex","SOLUSD",1758944168708,1.97933629,205.36,205.31,5.54066552]
["bitfinex","SOLUSD",1758944168910,1.97933629,205.36,205.32,0.67]
["bitfinex","SOLUSD",1758944169794,1.97933629,205.36,205.32,5.54043911]
["bitfinex","SOLUSD",1758944171192,0.71,205.36,205.31,5.55068335]
["bitfinex","SOLUSD",1758944171496,0.71,205.36,205.32,0.68]
["bitfinex","SOLUSD",1758944173202,0.71,205.36,205.29,0.68]
["bitfinex","SOLUSD",1758944173203,26.0,205.33,205.29,0.68]
["bitfinex","SOLUSD",1758944173401,26.71,205.33,205.29,0.68]
["bitfinex","SOLUSD",1758944173593,0.71,205.32,205.29,0.68]
["bitfinex","SOLUSD",1758944173786,26.0,205.33,205.29,0.68]
["bitfinex","SOLUSD",1758944173996,0.71,205.33,205.29,0.68]
["bitfinex","SOLUSD",1758944174209,26.0,205.32,205.29,5.5511566]
["bitfinex","SOLUSD",1758944174717,26.0,205.31,205.29,5.5511566]
["bitfinex","SOLUSD",1758944176924,26.0,205.31,205.29,4.8711566]
["bitfinex","SOLUSD",1758944177220,26.0,205.31,205.29,5.5511566]
["bitfinex","SOLUSD",1758944178421,0.71,205.33,205.29,6.83049289]
["bitfinex","SOLUSD",1758944178715,27.98933629,205.36,205.3,1.95933629]
["bitfinex","SOLUSD",1758944178919,27.98933629,205.36,205.31,0.68]
["bitfinex","SOLUSD",1758944179091,0.71,205.35,205.31,0.68]
["bitfinex","SOLUSD",1758944179291,32.14883624,205.36,205.31,0.68]
["bitfinex","SOLUSD",1758944179495,0.71,205.35,205.3,1.27933629]
["bitfinex","SOLUSD",1758944179795,0.71,205.34,205.3,1.27933629]
["bitfinex","SOLUSD",1758944179995,32.14883624,205.36,205.3,1.27933629]
["bitfinex","SOLUSD",1758944180217,0.71,205.35,205.3,6.15006408]
["bitfinex","SOLUSD",1758944180517,26.71,205.34,205.3,6.83006408]
["bitfinex","SOLUSD",1758944181407,0.71,205.33,205.3,6.83006408]
["bitfinex","SOLUSD",1758944181813,26.0,205.34,205.3,6.83006408]
["bitfinex","SOLUSD",1758944182016,26.71,205.34,205.3,6.83006408]
["bitfinex","SOLUSD",1758944182194,145.39559401,205.46,205.31,0.68]
["bitfinex","SOLUSD",1758944182195,4.86898537,205.39,205.31,0.68]
["bitfinex","SOLUSD",1758944182397,63.74,205.39,205.32,1.27933629]
["bitfinex","SOLUSD",1758944182713,63.74,205.39,205.34,1.27933629]
["bitfinex","SOLUSD",1758944182915,64.45,205.39,205.35,0.68]
["bitfinex","SOLUSD",1758944183118,0.71,205.38,205.33,1.95933629]
["bitfinex","SOLUSD",1758944183505,0.71,205.38,205.34,0.68]
["bitfinex","SOLUSD",1758944183700,0.71,205.37,205.34,0.68]
["bitfinex","SOLUSD",1758944184805,63.74,205.39,205.34,5.54988164]
["bitfinex","SOLUSD",1758944185008,64.45,205.39,205.35,0.68]
["bitfinex","SOLUSD",1758944185315,0.71,205.38,205.35,0.68]
["bitfinex","SOLUSD",1758944185911,26.0,205.37,205.35,0.68]
["bitfinex","SOLUSD",1758944186218,26.0,205.37,205.35,5.54966969]
["bitfinex","SOLUSD",1758944187017,26.71,205.38,205.35,5.54966969]
["bitfinex","SOLUSD",1758944188941,26.71,205.38,205.35,4.86966969]
["bitfinex","SOLUSD",1758944189722,26.0,205.37,205.34,4.86996092]
["bitfinex","SOLUSD",1758944190033,26.71,205.37,205.34,4.86996092]
["bitfinex","SOLUSD",1758944190406,26.0,205.36,205.34,4.86996092]
["bitfinex","SOLUSD",1758944191716,26.0,205.36,205.34,0.68]
["bitfinex","SOLUSD",1758944192236,0.71,205.35,205.3,0.68]
["bitfinex","SOLUSD",1758944192414,0.71,205.35,205.31,0.68]
["bitfinex","SOLUSD",1758944192809,0.71,205.35,205.31,1.95933629]
["bitfinex","SOLUSD",1758944193024,0.71,205.35,205.31,0.68]
["bitfinex","SOLUSD",1758944193327,0.71,205.35,205.31,1.95933629]
["bitfinex","SOLUSD",1758944193528,26.0,205.34,205.31,6.82995863]
["bitfinex","SOLUSD",1758944194527,0.71,205.37,205.32,0.68]
["bitfinex","SOLUSD",1758944194728,26.71,205.37,205.33,0.68]
["bitfinex","SOLUSD",1758944194926,0.71,205.36,205.33,0.68]
["bitfinex","SOLUSD",1758944195123,26.0,205.37,205.33,0.68]
["bitfinex","SOLUSD",1758944195330,26.0,205.37,205.34,0.68]
["bitfinex","SOLUSD",1758944195724,26.71,205.37,205.33,1.27933629]
["bitfinex","SOLUSD",1758944195923,26.71,205.37,205.33,1.95933629]
["bitfinex","SOLUSD",1758944196126,26.0,205.37,205.34,5.54997175]
["bitfinex","SOLUSD",1758944196520,26.0,205.37,205.31,12.17670839]
["bitfinex","SOLUSD",1758944196521,0.71,205.36,205.31,1.27933629]
["bitfinex","SOLUSD",1758944196720,0.71,205.35,205.31,1.95933629]
["bitfinex","SOLUSD",1758944197026,0.71,205.35,205.31,14.13604468]
["bitfinex","SOLUSD",1758944198139,0.71,205.35,205.32,5.55044613]
["bitfinex","SOLUSD",1758944198615,26.0,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1758944199722,26.0,205.34,205.31,12.17670839]
["bitfinex","SOLUSD",1758944199934,26.67,205.33,205.3,4.87079259]
["bitfinex","SOLUSD",1758944200817,0.67,205.32,205.29,4.87112867]
["bitfinex","SOLUSD",1758944201033,0.67,205.31,205.29,4.87112867]
["bitfinex","SOLUSD",1758944202237,0.67,205.33,205.29,5.53112867]
["bitfinex","SOLUSD",1758944202441,0.67,205.32,205.29,5.53112867]
["bitfinex","SOLUSD",1758944202622,0.67,205.32,205.29,6.81046496]
["bitfinex","SOLUSD",1758944202820,0.67,205.32,205.29,4.87112867]
["bitfinex","SOLUSD",1758944203528,0.67,205.31,205.29,4.87112867]
["bitfinex","SOLUSD",1758944204531,0.67,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758944207242,1.99681202,205.31,205.27,4.87006389]
["bitfinex","SOLUSD",1758944207447,0.67,205.3,205.25,14.25559401]
["bitfinex","SOLUSD",1758944207651,0.67,205.3,205.26,7.52865553]
["bitfinex","SOLUSD",1758944207842,0.67,205.31,205.26,7.52865553]
["bitfinex","SOLUSD",1758944208027,0.67,205.31,205.27,0.66]
["bitfinex","SOLUSD",1758944208846,0.67,205.31,205.27,5.53159402]
["bitfinex","SOLUSD",1758944209526,26.0,205.3,205.27,5.53159402]
["bitfinex","SOLUSD",1758944210942,26.0,205.3,205.27,6.86840604]
["bitfinex","SOLUSD",1758944211128,26.0,205.3,205.28,0.66]
["bitfinex","SOLUSD",1758944211924,26.0,205.3,205.27,4.87159402]
["bitfinex","SOLUSD",1758944212128,26.67,205.3,205.27,4.87159402]
["bitfinex","SOLUSD",1758944212344,26.0,205.29,205.27,5.53159402]
["bitfinex","SOLUSD",1758944215071,0.67,205.3,205.27,5.53159402]
["bitfinex","SOLUSD",1758944215255,26.0,205.29,205.27,5.53159402]
["bitfinex","SOLUSD",1758944219247,26.67,205.29,205.25,25.99597731]
["bitfinex","SOLUSD",1758944219557,26.67,205.29,205.25,25.33597731]
["bitfinex","SOLUSD",1758944219761,26.67,205.29,205.26,0.66]
["bitfinex","SOLUSD",1758944220256,1.99681202,205.31,205.26,0.66]
["bitfinex","SOLUSD",1758944220461,0.67,205.3,205.26,0.66]
["bitfinex","SOLUSD",1758944220939,0.67,205.3,205.26,2.65681202]
["bitfinex","SOLUSD",1758944221138,28.66681202,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1758944221358,27.99681202,205.32,205.28,5.53139516]
["bitfinex","SOLUSD",1758944221569,0.67,205.31,205.28,5.53139516]
["bitfinex","SOLUSD",1758944221952,0.67,205.36,205.3,1.99681202]
["bitfinex","SOLUSD",1758944222159,0.67,205.36,205.31,2.65681202]
["bitfinex","SOLUSD",1758944222345,0.67,205.36,205.32,0.66]
["bitfinex","SOLUSD",1758944222661,0.67,205.36,205.33,0.66]
["bitfinex","SOLUSD",1758944222863,26.67,205.36,205.33,0.66]
["bitfinex","SOLUSD",1758944223067,26.67,205.36,205.33,5.53016173]
["bitfinex","SOLUSD",1758944223248,0.67,205.35,205.33,4.87016173]
["bitfinex","SOLUSD",1758944223442,26.0,205.36,205.33,5.53016173]
["bitfinex","SOLUSD",1758944223644,0.67,205.37,205.33,6.86697375]
["bitfinex","SOLUSD",1758944223967,0.67,205.37,205.33,7.52697375]
["bitfinex","SOLUSD",1758944223968,0.67,205.36,205.33,7.52697375]
["bitfinex","SOLUSD",1758944224649,0.67,205.35,205.32,4.87043254]
["bitfinex","SOLUSD",1758944224854,0.67,205.34,205.32,4.87043254]
["bitfinex","SOLUSD",1758944226256,26.0,205.35,205.32,5.53043254]
["bitfinex","SOLUSD",1758944226568,26.67,205.34,205.3,7.52769804]
["bitfinex","SOLUSD",1758944226858,26.0,205.33,205.3,7.52769804]
["bitfinex","SOLUSD",1758944227061,0.66,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1758944227241,0.66,205.32,205.28,5.54139516]
["bitfinex","SOLUSD",1758944227764,0.66,205.32,205.28,7.53820718]
["bitfinex","SOLUSD",1758944228444,0.66,205.32,205.28,6.86820718]
["bitfinex","SOLUSD",1758944228660,26.0,205.33,205.3,1.99681202]
["bitfinex","SOLUSD",1758944228964,26.0,205.33,205.31,2.66681202]
["bitfinex","SOLUSD",1758944229167,26.0,205.33,205.32,0.67]
["bitfinex","SOLUSD",1758944230085,26.0,205.33,205.32,5.54044613]
["bitfinex","SOLUSD",1758944231169,26.0,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1758944232469,0.71,205.33,205.3,14.65308814]
["bitfinex","SOLUSD",1758944232764,0.71,205.33,205.29,18.46674111]
["bitfinex","SOLUSD",1758944232976,0.71,205.33,205.29,33.80982925]
["bitfinex","SOLUSD",1758944233144,26.0,205.34,205.29,33.11982925]
["bitfinex","SOLUSD",1758944233346,0.71,205.32,205.29,18.46674111]
["bitfinex","SOLUSD",1758944234681,0.71,205.31,205.27,4.87159611]
["bitfinex","SOLUSD",1758944234845,0.71,205.3,205.27,4.87159611]
["bitfinex","SOLUSD",1758944235052,26.71,205.3,205.27,4.87159611]
["bitfinex","SOLUSD",1758944235555,0.71,205.29,205.25,5.56187187]
["bitfinex","SOLUSD",1758944236054,0.71,205.29,205.26,0.69]
["bitfinex","SOLUSD",1758944236672,0.71,205.29,205.25,4.87187187]
["bitfinex","SOLUSD",1758944236977,0.71,205.28,205.25,4.87187187]
["bitfinex","SOLUSD",1758944237174,0.71,205.27,205.25,4.87187187]
["bitfinex","SOLUSD",1758944237352,0.71,205.29,205.25,4.87187187]
["bitfinex","SOLUSD",1758944237676,0.71,205.28,205.25,4.87187187]
["bitfinex","SOLUSD",1758944237874,0.71,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1758944238248,0.71,205.28,205.25,0.69]
["bitfinex","SOLUSD",1758944239272,28.70681202,205.29,205.25,0.69]
["bitfinex","SOLUSD",1758944239451,28.70681202,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1758944239656,26.0,205.3,205.27,0.69]
["bitfinex","SOLUSD",1758944240179,26.0,205.3,205.28,0.69]
["bitfinex","SOLUSD",1758944240775,26.0,205.3,205.28,5.56124379]
["bitfinex","SOLUSD",1758944241373,26.0,205.3,205.28,4.87124379]
["bitfinex","SOLUSD",1758944242279,26.0,205.31,205.29,0.69]
["bitfinex","SOLUSD",1758944242860,26.0,205.32,205.28,17.0497317]
["bitfinex","SOLUSD",1758944243061,26.71,205.32,205.28,17.7397317]
["bitfinex","SOLUSD",1758944244156,26.71,205.32,205.28,4.87124379]
["bitfinex","SOLUSD",1758944244157,28.70681202,205.31,205.28,4.87124379]
["bitfinex","SOLUSD",1758944244471,2.70681202,205.31,205.28,4.87124379]
["bitfinex","SOLUSD",1758944244674,0.71,205.3,205.28,4.87124379]
["bitfinex","SOLUSD",1758944244875,0.71,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1758944245186,0.71,205.3,205.26,5.56186982]
["bitfinex","SOLUSD",1758944246189,2.70681202,205.32,205.27,0.69]
["bitfinex","SOLUSD",1758944246390,26.71,205.31,205.27,0.69]
["bitfinex","SOLUSD",1758944246567,26.71,205.31,205.26,19.04835639]
["bitfinex","SOLUSD",1758944246888,0.71,205.3,205.26,19.73835639]
["bitfinex","SOLUSD",1758944247076,26.0,205.31,205.27,0.69]
["bitfinex","SOLUSD",1758944247271,26.71,205.31,205.27,0.69]
["bitfinex","SOLUSD",1758944247964,26.71,205.31,205.26,19.04835639]
["bitfinex","SOLUSD",1758944248165,2.70681202,205.33,205.28,0.69]
["bitfinex","SOLUSD",1758944248365,26.71,205.32,205.28,0.69]
["bitfinex","SOLUSD",1758944248787,1.99681202,205.3,205.26,14.65523558]
["bitfinex","SOLUSD",1758944249089,0.71,205.29,205.25,5.56210718]
["bitfinex","SOLUSD",1758944249282,0.71,205.29,205.26,0.69]
["bitfinex","SOLUSD",1758944249678,28.70681202,205.31,205.26,0.69]
["bitfinex","SOLUSD",1758944249989,0.71,205.3,205.26,0.69]
["bitfinex","SOLUSD",1758944250289,0.71,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758944252486,0.71,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1758944253692,0.71,205.29,205.25,0.69]
["bitfinex","SOLUSD",1758944253693,0.71,205.28,205.25,4.87206875]
["bitfinex","SOLUSD",1758944253985,1.99681202,205.29,205.24,4.8723102]
["bitfinex","SOLUSD",1758944253986,0.71,205.27,205.24,4.8723102]
["bitfinex","SOLUSD",1758944254188,0.71,205.27,205.22,47.46334557]
["bitfinex","SOLUSD",1758944254189,0.71,205.26,205.22,47.46334557]
["bitfinex","SOLUSD",1758944254378,2.70681202,205.25,205.21,0.69]
["bitfinex","SOLUSD",1758944254577,0.71,205.24,205.21,5.56298095]
["bitfinex","SOLUSD",1758944254965,2.70681202,205.25,205.21,5.56298095]
["bitfinex","SOLUSD",1758944256574,1.99681202,205.25,205.21,4.87298095]
["bitfinex","SOLUSD",1758944256773,2.70681202,205.24,205.2,37.7]
["bitfinex","SOLUSD",1758944256977,1.99681202,205.24,205.21,0.69]
["bitfinex","SOLUSD",1758944257169,2.70681202,205.25,205.21,0.69]
["bitfinex","SOLUSD",1758944258395,2.70681202,205.24,205.2,17.05119713]
["bitfinex","SOLUSD",1758944258689,2.70681202,205.24,205.2,5.56324302]
["bitfinex","SOLUSD",1758944259793,2.70681202,205.23,205.2,4.87324302]
["bitfinex","SOLUSD",1758944259967,0.71,205.22,205.18,21.53297967]
["bitfinex","SOLUSD",1758944260168,0.71,205.21,205.18,22.18297967]
["bitfinex","SOLUSD",1758944260371,0.71,205.23,205.19,0.65]
["bitfinex","SOLUSD",1758944260891,0.71,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1758944261093,0.71,205.22,205.19,5.5235167]
["bitfinex","SOLUSD",1758944261271,1.99681202,205.24,205.19,5.5235167]
["bitfinex","SOLUSD",1758944261462,0.71,205.23,205.19,5.5235167]
["bitfinex","SOLUSD",1758944261878,1.99681202,205.24,205.19,5.5235167]
["bitfinex","SOLUSD",1758944262077,0.71,205.22,205.19,4.8735167]
["bitfinex","SOLUSD",1758944263085,0.71,205.22,205.19,5.5235167]
["bitfinex","SOLUSD",1758944263490,1.99681202,205.24,205.19,5.5235167]
["bitfinex","SOLUSD",1758944263491,2.70681202,205.24,205.19,5.5235167]
["bitfinex","SOLUSD",1758944263795,0.71,205.23,205.19,5.5235167]
["bitfinex","SOLUSD",1758944264894,0.71,205.22,205.19,4.8735167]
["bitfinex","SOLUSD",1758944265093,1.27917186,205.23,205.19,5.5235167]
["bitfinex","SOLUSD",1758944265268,1.98917186,205.23,205.19,5.5235167]
["bitfinex","SOLUSD",1758944267197,26.0,205.22,205.19,5.5235167]
["bitfinex","SOLUSD",1758944267393,26.71,205.22,205.19,5.5235167]
["bitfinex","SOLUSD",1758944268808,0.71,205.22,205.19,4.8735167]
["bitfinex","SOLUSD",1758944268987,26.71,205.23,205.19,4.8735167]
["bitfinex","SOLUSD",1758944269179,26.71,205.23,205.2,0.65]
["bitfinex","SOLUSD",1758944270118,26.71,205.23,205.2,5.52307036]
["bitfinex","SOLUSD",1758944270309,26.71,205.27,205.22,1.27917186]
["bitfinex","SOLUSD",1758944270603,26.71,205.27,205.23,0.65]
["bitfinex","SOLUSD",1758944270906,26.71,205.27,205.24,0.65]
["bitfinex","SOLUSD",1758944271200,26.71,205.27,205.22,1.92917186]
["bitfinex","SOLUSD",1758944271409,26.71,205.27,205.23,5.52258198]
["bitfinex","SOLUSD",1758944271610,26.71,205.27,205.23,4.87258198]
["bitfinex","SOLUSD",1758944271830,26.71,205.27,205.23,5.52258198]
["bitfinex","SOLUSD",1758944271990,26.0,205.27,205.23,5.52258198]
["bitfinex","SOLUSD",1758944272311,0.71,205.26,205.23,5.52258198]
["bitfinex","SOLUSD",1758944272704,27.27917186,205.27,205.22,6.1519626]
["bitfinex","SOLUSD",1758944272899,0.71,205.26,205.22,4.87279074]
["bitfinex","SOLUSD",1758944273087,0.71,205.26,205.23,0.65]
["bitfinex","SOLUSD",1758944273281,0.71,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1758944273477,0.71,205.25,205.21,5.52305686]
["bitfinex","SOLUSD",1758944274106,1.27917186,205.26,205.21,5.52305686]
["bitfinex","SOLUSD",1758944274288,0.71,205.24,205.21,5.52305686]
["bitfinex","SOLUSD",1758944275190,1.27917186,205.26,205.21,5.52305686]
["bitfinex","SOLUSD",1758944275406,0.71,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1758944275597,0.71,205.25,205.21,5.52305686]
["bitfinex","SOLUSD",1758944275792,0.71,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758944276006,0.71,205.23,205.2,4.87325526]
["bitfinex","SOLUSD",1758944276191,0.71,205.23,205.2,5.52325526]
["bitfinex","SOLUSD",1758944276383,1.27917186,205.24,205.2,5.52325526]
["bitfinex","SOLUSD",1758944276585,1.98917186,205.24,205.2,5.52325526]
["bitfinex","SOLUSD",1758944276786,0.71,205.24,205.21,0.65]
["bitfinex","SOLUSD",1758944277814,1.27917186,205.25,205.21,5.52288808]
["bitfinex","SOLUSD",1758944277986,1.98917186,205.25,205.21,5.52288808]
["bitfinex","SOLUSD",1758944278510,26.0,205.24,205.21,5.52288808]
["bitfinex","SOLUSD",1758944279501,26.0,205.24,205.22,0.65]
["bitfinex","SOLUSD",1758944279888,26.0,205.24,205.22,5.52268519]
["bitfinex","SOLUSD",1758944280094,27.27917186,205.25,205.22,5.52268519]
["bitfinex","SOLUSD",1758944280688,27.27917186,205.25,205.22,4.87268519]
["bitfinex","SOLUSD",1758944280889,4.87142983,205.28,205.22,4.87268519]
["bitfinex","SOLUSD",1758944280890,26.0,205.27,205.23,0.65]
["bitfinex","SOLUSD",1758944281206,26.71,205.27,205.22,18.33390558]
["bitfinex","SOLUSD",1758944281402,26.0,205.27,205.23,0.65]
["bitfinex","SOLUSD",1758944282315,0.71,205.32,205.26,1.27917186]
["bitfinex","SOLUSD",1758944282511,0.71,205.32,205.27,1.92917186]
["bitfinex","SOLUSD",1758944282817,0.71,205.31,205.27,0.65]
["bitfinex","SOLUSD",1758944283018,3.98920465,205.35,205.29,1.27917186]
["bitfinex","SOLUSD",1758944283311,0.71,205.37,205.32,1.27917186]
["bitfinex","SOLUSD",1758944283514,26.0,205.36,205.33,0.65]
["bitfinex","SOLUSD",1758944284011,26.71,205.36,205.32,0.65]
["bitfinex","SOLUSD",1758944284218,0.1,205.4,205.36,13.59559401]
["bitfinex","SOLUSD",1758944284389,0.1,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1758944284591,0.1,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1758944284818,0.1,205.42,205.39,0.65]
["bitfinex","SOLUSD",1758944285024,0.1,205.42,205.39,14.24559401]
["bitfinex","SOLUSD",1758944285311,0.1,205.42,205.4,4.2560934]
["bitfinex","SOLUSD",1758944285535,0.1,205.42,205.39,14.24559401]
["bitfinex","SOLUSD",1758944285693,1.37917186,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1758944285896,26.0,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1758944286315,0.1,205.42,205.39,19.11431255]
["bitfinex","SOLUSD",1758944287289,0.1,205.42,205.4,0.66]
["bitfinex","SOLUSD",1758944287492,0.1,205.42,205.41,0.66]
["bitfinex","SOLUSD",1758944288426,0.1,205.42,205.41,5.52831215]
["bitfinex","SOLUSD",1758944288600,0.1,205.42,205.39,18.46419099]
["bitfinex","SOLUSD",1758944288919,0.1,205.42,205.39,19.12419099]
["bitfinex","SOLUSD",1758944289299,2.03917186,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1758944289506,1.37917186,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1758944289707,0.1,205.42,205.39,19.15435765]
["bitfinex","SOLUSD",1758944290413,1.37917186,205.42,205.39,19.15435765]
["bitfinex","SOLUSD",1758944291006,27.37917186,205.42,205.39,4.86876364]
["bitfinex","SOLUSD",1758944291206,26.0,205.41,205.37,5.55907409]
["bitfinex","SOLUSD",1758944291410,27.27917186,205.41,205.37,5.55907409]
["bitfinex","SOLUSD",1758944291608,27.27917186,205.41,205.37,4.86907409]
["bitfinex","SOLUSD",1758944291922,27.27917186,205.41,205.38,14.64879514]
["bitfinex","SOLUSD",1758944292241,27.93917186,205.41,205.38,15.33879514]
["bitfinex","SOLUSD",1758944292536,27.93917186,205.41,205.38,14.64879514]
["bitfinex","SOLUSD",1758944292902,27.93917186,205.41,205.38,20.20770805]
["bitfinex","SOLUSD",1758944293527,0.1,205.42,205.39,0.69]
["bitfinex","SOLUSD",1758944293726,0.1,205.42,205.38,19.51770805]
["bitfinex","SOLUSD",1758944294023,0.1,205.42,205.39,0.69]
["bitfinex","SOLUSD",1758944294601,0.1,205.42,205.39,5.55864712]
["bitfinex","SOLUSD",1758944294824,0.1,205.42,205.4,1.95307731]
["bitfinex","SOLUSD",1758944295522,1.37917186,205.42,205.4,1.95307731]
["bitfinex","SOLUSD",1758944296713,0.1,205.42,205.4,6.82162185]
["bitfinex","SOLUSD",1758944296924,1.27917186,205.41,205.4,1.95307731]
["bitfinex","SOLUSD",1758944297133,1.27917186,205.41,205.37,5.55925399]
["bitfinex","SOLUSD",1758944297319,1.27917186,205.41,205.38,0.69]
["bitfinex","SOLUSD",1758944297528,2.03917186,205.42,205.38,5.55760733]
["bitfinex","SOLUSD",1758944298129,0.76,205.42,205.39,0.69]
["bitfinex","SOLUSD",1758944298335,0.1,205.42,205.39,0.69]
["bitfinex","SOLUSD",1758944299022,1.93917186,205.41,205.38,9.73646882]
["bitfinex","SOLUSD",1758944299225,1.93917186,205.41,205.38,4.86886149]
["bitfinex","SOLUSD",1758944299425,1.93917186,205.41,205.39,4.86765835]
["bitfinex","SOLUSD",1758944300333,39.65917186,205.4,205.34,0.69]
["bitfinex","SOLUSD",1758944300624,26.0,205.37,205.35,4.86886149]
["bitfinex","SOLUSD",1758944300929,26.0,205.37,205.33,0.69]
["bitfinex","SOLUSD",1758944301118,26.0,205.37,205.34,5.55886149]
["bitfinex","SOLUSD",1758944302035,26.0,205.37,205.34,10.42874454]
["bitfinex","SOLUSD",1758944302909,26.0,205.37,205.35,0.69]
["bitfinex","SOLUSD",1758944303217,37.72,205.4,205.36,1.27917186]
["bitfinex","SOLUSD",1758944303427,38.97917186,205.41,205.37,0.69]
["bitfinex","SOLUSD",1758944303616,38.97917186,205.41,205.38,0.69]
["bitfinex","SOLUSD",1758944303817,26.0,205.39,205.38,0.69]
["bitfinex","SOLUSD",1758944304017,26.0,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1758944304424,26.0,205.39,205.38,0.69]
["bitfinex","SOLUSD",1758944305030,26.0,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1758944305341,0.66,205.38,205.34,13.59559401]
["bitfinex","SOLUSD",1758944305832,0.66,205.38,205.36,4.86926035]
["bitfinex","SOLUSD",1758944306033,27.93917186,205.37,205.36,4.86926035]
["bitfinex","SOLUSD",1758944306215,27.27917186,205.37,205.34,4.86975238]
["bitfinex","SOLUSD",1758944306414,27.27917186,205.37,205.34,19.84534639]
["bitfinex","SOLUSD",1758944306615,26.0,205.37,205.34,19.84534639]
["bitfinex","SOLUSD",1758944306815,26.66,205.37,205.34,19.84534639]
["bitfinex","SOLUSD",1758944307120,26.0,205.37,205.34,19.84534639]
["bitfinex","SOLUSD",1758944307517,26.0,205.37,205.35,0.69]
["bitfinex","SOLUSD",1758944307719,26.0,205.37,205.34,19.15534639]
["bitfinex","SOLUSD",1758944307923,26.66,205.37,205.34,19.15551841]
["bitfinex","SOLUSD",1758944308122,26.0,205.37,205.34,14.97559401]
["bitfinex","SOLUSD",1758944308320,27.93917186,205.37,205.34,14.28559401]
["bitfinex","SOLUSD",1758944308622,0.66,205.36,205.34,14.28559401]
["bitfinex","SOLUSD",1758944308921,0.66,205.36,205.32,5.56026378]
["bitfinex","SOLUSD",1758944309124,0.66,205.36,205.33,14.28559401]
["bitfinex","SOLUSD",1758944309343,0.66,205.36,205.33,14.97559401]
["bitfinex","SOLUSD",1758944310636,0.66,205.36,205.33,19.84568774]
["bitfinex","SOLUSD",1758944311136,38.97917186,205.37,205.33,19.84568774]
["bitfinex","SOLUSD",1758944311443,39.63917186,205.37,205.33,19.84568774]
["bitfinex","SOLUSD",1758944311617,0.66,205.36,205.33,19.15568774]
["bitfinex","SOLUSD",1758944311820,27.27917186,205.34,205.29,0.69]
["bitfinex","SOLUSD",1758944312019,27.27917186,205.34,205.3,14.65380389]
["bitfinex","SOLUSD",1758944312321,39.65917186,205.33,205.3,14.65380389]
["bitfinex","SOLUSD",1758944313017,39.65917186,205.33,205.29,5.56094309]
["bitfinex","SOLUSD",1758944313236,39.65917186,205.33,205.29,20.21617868]
["bitfinex","SOLUSD",1758944315718,38.38,205.33,205.29,20.21617868]
["bitfinex","SOLUSD",1758944317035,38.38,205.33,205.29,5.56094309]
["bitfinex","SOLUSD",1758944317930,37.72,205.33,205.29,4.87094309]
["bitfinex","SOLUSD",1758944318242,26.0,205.3,205.25,0.69]
["bitfinex","SOLUSD",1758944318628,0.66,205.29,205.25,0.69]
["bitfinex","SOLUSD",1758944319950,0.66,205.29,205.26,4.87184741]
["bitfinex","SOLUSD",1758944320185,63.7,205.3,205.26,5.59184741]
["bitfinex","SOLUSD",1758944320320,64.4,205.3,205.26,5.59184741]
["bitfinex","SOLUSD",1758944320523,1.97917186,205.29,205.24,4.87227458]
["bitfinex","SOLUSD",1758944320830,0.7,205.28,205.23,6.87174488]
["bitfinex","SOLUSD",1758944321621,0.7,205.28,205.24,0.72]
["bitfinex","SOLUSD",1758944321852,0.7,205.28,205.25,4.87210718]
["bitfinex","SOLUSD",1758944322423,0.7,205.28,205.25,5.59210718]
["bitfinex","SOLUSD",1758944322822,1.27917186,205.29,205.24,4.87234457]
["bitfinex","SOLUSD",1758944323028,0.7,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1758944323248,0.7,205.27,205.24,4.87234457]
["bitfinex","SOLUSD",1758944324862,38.4,205.27,205.24,4.87234457]
["bitfinex","SOLUSD",1758944325770,37.7,205.27,205.24,0.72]
["bitfinex","SOLUSD",1758944326769,37.7,205.27,205.25,4.87210718]
["bitfinex","SOLUSD",1758944328256,38.4,205.27,205.25,4.87210718]
["bitfinex","SOLUSD",1758944329379,0.7,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1758944329840,26.0,205.24,205.23,4.87237356]
["bitfinex","SOLUSD",1758944330036,26.7,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758944330452,26.0,205.24,205.21,5.59305686]
["bitfinex","SOLUSD",1758944330650,26.0,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758944330974,26.7,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758944331579,26.0,205.24,205.21,5.59305686]
["bitfinex","SOLUSD",1758944331888,26.7,205.24,205.21,5.59305686]
["bitfinex","SOLUSD",1758944332258,26.0,205.24,205.21,5.59305686]
["bitfinex","SOLUSD",1758944332463,37.7,205.24,205.21,5.59305686]
["bitfinex","SOLUSD",1758944332994,38.4,205.24,205.21,5.59305686]
["bitfinex","SOLUSD",1758944333170,37.7,205.28,205.23,1.99778256]
["bitfinex","SOLUSD",1758944333371,37.7,205.28,205.24,0.72]
["bitfinex","SOLUSD",1758944333671,38.4,205.28,205.25,0.72]
["bitfinex","SOLUSD",1758944334288,38.4,205.28,205.25,4.87210718]
["bitfinex","SOLUSD",1758944334868,0.7,205.31,205.26,2.71778256]
["bitfinex","SOLUSD",1758944335069,37.7,205.3,205.26,1.99778256]
["bitfinex","SOLUSD",1758944335274,38.4,205.3,205.27,0.72]
["bitfinex","SOLUSD",1758944335495,37.7,205.3,205.27,0.72]
["bitfinex","SOLUSD",1758944335792,37.7,205.31,205.27,0.72]
["bitfinex","SOLUSD",1758944335970,38.4,205.31,205.27,0.72]
["bitfinex","SOLUSD",1758944336302,0.7,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758944336460,12.17113505,205.41,205.3,13.59559401]
["bitfinex","SOLUSD",1758944336667,0.7,205.36,205.3,16.31337657]
["bitfinex","SOLUSD",1758944336992,37.7,205.35,205.3,16.31337657]
["bitfinex","SOLUSD",1758944337170,38.4,205.35,205.31,0.72]
["bitfinex","SOLUSD",1758944337371,38.4,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1758944340860,0.7,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1758944341560,37.7,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1758944341776,38.4,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1758944342284,0.7,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1758944343163,0.7,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1758944343364,38.4,205.36,205.32,5.59044613]
["bitfinex","SOLUSD",1758944343981,0.7,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1758944344178,2.69778256,205.34,205.28,1.99778256]
["bitfinex","SOLUSD",1758944344387,40.39778256,205.33,205.28,4.87139516]
["bitfinex","SOLUSD",1758944344683,0.7,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1758944344876,0.7,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758944346295,37.7,205.33,205.28,17.04988307]
["bitfinex","SOLUSD",1758944346507,37.7,205.35,205.3,1.99778256]
["bitfinex","SOLUSD",1758944346695,37.7,205.35,205.31,2.71778256]
["bitfinex","SOLUSD",1758944346994,37.7,205.35,205.32,0.66]
["bitfinex","SOLUSD",1758944347190,38.37,205.35,205.32,0.66]
["bitfinex","SOLUSD",1758944347580,0.67,205.34,205.29,2.65778256]
["bitfinex","SOLUSD",1758944347778,0.67,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1758944348899,37.7,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1758944349071,0.67,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1758944349692,37.7,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1758944349900,0.7,205.34,205.29,4.87100426]
["bitfinex","SOLUSD",1758944350069,0.7,205.33,205.29,4.87100426]
["bitfinex","SOLUSD",1758944350473,1.99778256,205.34,205.29,4.87100426]
["bitfinex","SOLUSD",1758944350779,0.7,205.33,205.29,4.87100426]
["bitfinex","SOLUSD",1758944350980,1.99778256,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1758944351179,2.69778256,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1758944351503,0.7,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1758944352076,2.69778256,205.28,205.22,16.26337657]
["bitfinex","SOLUSD",1758944352685,37.68,205.27,205.22,16.26337657]
["bitfinex","SOLUSD",1758944352881,37.68,205.27,205.21,4.87305686]
["bitfinex","SOLUSD",1758944352882,2.69778256,205.26,205.21,4.87305686]
["bitfinex","SOLUSD",1758944353089,0.7,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1758944353485,0.7,205.25,205.21,5.54305686]
["bitfinex","SOLUSD",1758944354401,1.99778256,205.26,205.21,4.87305686]
["bitfinex","SOLUSD",1758944354586,0.7,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758944355688,2.69778256,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1758944355889,37.7,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1758944356087,38.4,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1758944356487,37.7,205.23,205.21,0.67]
["bitfinex","SOLUSD",1758944356687,37.7,205.23,205.22,0.67]
["bitfinex","SOLUSD",1758944357084,1.99778256,205.26,205.22,0.67]
["bitfinex","SOLUSD",1758944357294,37.7,205.25,205.22,0.67]
["bitfinex","SOLUSD",1758944357704,37.7,205.25,205.22,5.54259324]
["bitfinex","SOLUSD",1758944358178,0.7,205.24,205.2,4.87306407]
["bitfinex","SOLUSD",1758944358385,40.39778256,205.23,205.2,4.87306407]
["bitfinex","SOLUSD",1758944358584,38.4,205.23,205.2,4.87306407]
["bitfinex","SOLUSD",1758944360808,0.7,205.27,205.21,0.67]
["bitfinex","SOLUSD",1758944360984,26.0,205.24,205.21,0.67]
["bitfinex","SOLUSD",1758944361384,26.0,205.23,205.21,0.67]
["bitfinex","SOLUSD",1758944361794,26.0,205.23,205.22,0.67]
["bitfinex","SOLUSD",1758944362211,26.0,205.23,205.2,19.72408249]
["bitfinex","SOLUSD",1758944362399,38.4,205.26,205.22,4.87281941]
["bitfinex","SOLUSD",1758944362400,26.0,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758944362717,64.4,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758944363005,0.7,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1758944363405,65.69778256,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758944363711,66.39778256,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758944365792,0.7,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1758944366110,65.69778256,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758944366407,0.7,205.24,205.2,17.0565302]
["bitfinex","SOLUSD",1758944366607,0.7,205.24,205.2,17.7265302]
["bitfinex","SOLUSD",1758944366810,0.7,205.24,205.21,0.67]
["bitfinex","SOLUSD",1758944368099,0.7,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1758944368283,26.7,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1758944368488,64.4,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1758944372114,63.7,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1758944372304,26.0,205.24,205.23,0.67]
["bitfinex","SOLUSD",1758944373309,26.0,205.24,205.23,5.54258198]
["bitfinex","SOLUSD",1758944374110,26.0,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1758944375292,26.0,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1758944375508,26.0,205.23,205.21,5.54305686]
["bitfinex","SOLUSD",1758944375708,26.0,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1758944376013,26.0,205.23,205.22,0.67]
["bitfinex","SOLUSD",1758944377616,26.0,205.23,205.22,5.54281941]
["bitfinex","SOLUSD",1758944378905,64.4,205.26,205.22,5.54281941]
["bitfinex","SOLUSD",1758944379103,0.7,205.25,205.22,5.54281941]
["bitfinex","SOLUSD",1758944383013,63.7,205.26,205.22,19.7226505]
["bitfinex","SOLUSD",1758944383220,63.7,205.26,205.23,0.69]
["bitfinex","SOLUSD",1758944383403,37.7,205.27,205.23,0.69]
["bitfinex","SOLUSD",1758944383592,26.0,205.24,205.22,19.0526505]
["bitfinex","SOLUSD",1758944383795,26.0,205.24,205.22,19.7426505]
["bitfinex","SOLUSD",1758944384315,0.72,205.26,205.22,19.7426505]
["bitfinex","SOLUSD",1758944384518,26.0,205.24,205.22,19.7426505]
["bitfinex","SOLUSD",1758944384897,26.0,205.24,205.23,0.69]
["bitfinex","SOLUSD",1758944385727,0.72,205.26,205.23,5.56258198]
["bitfinex","SOLUSD",1758944386521,0.72,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1758944386711,0.72,205.26,205.22,17.05486794]
["bitfinex","SOLUSD",1758944386902,0.72,205.26,205.22,17.74486794]
["bitfinex","SOLUSD",1758944387104,0.72,205.26,205.23,0.69]
["bitfinex","SOLUSD",1758944387738,0.72,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1758944391317,63.7,205.27,205.24,4.87234457]
["bitfinex","SOLUSD",1758944391620,1.27869373,205.28,205.25,1.96869373]
["bitfinex","SOLUSD",1758944391621,26.0,205.26,205.25,1.96869373]
["bitfinex","SOLUSD",1758944392314,26.0,205.26,205.25,0.69]
["bitfinex","SOLUSD",1758944393822,26.0,205.26,205.25,6.84080091]
["bitfinex","SOLUSD",1758944398028,5.48061689,205.38,205.25,32.61666288]
["bitfinex","SOLUSD",1758944398333,26.0,205.31,205.27,1.27869373]
["bitfinex","SOLUSD",1758944398507,26.0,205.29,205.28,0.69]
["bitfinex","SOLUSD",1758944398703,26.0,205.29,205.27,1.27869373]
["bitfinex","SOLUSD",1758944399127,26.0,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758944399331,26.0,205.29,205.27,5.56163248]
["bitfinex","SOLUSD",1758944400531,26.72,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758944400715,26.0,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758944401223,26.0,205.29,205.27,5.56163248]
["bitfinex","SOLUSD",1758944401617,26.0,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758944401829,26.72,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758944402131,0.72,205.28,205.25,4.87209272]
["bitfinex","SOLUSD",1758944402333,0.72,205.27,205.25,4.87209272]
["bitfinex","SOLUSD",1758944403229,64.95869373,205.29,205.24,4.87234457]
["bitfinex","SOLUSD",1758944403439,0.72,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1758944404433,26.0,205.25,205.23,4.87254426]
["bitfinex","SOLUSD",1758944404632,26.0,205.25,205.24,1.96869373]
["bitfinex","SOLUSD",1758944404942,0.72,205.32,205.25,13.59559401]
["bitfinex","SOLUSD",1758944405117,26.0,205.28,205.27,1.27869373]
["bitfinex","SOLUSD",1758944405437,26.0,205.28,205.27,6.84032621]
["bitfinex","SOLUSD",1758944405611,26.0,205.29,205.27,19.01940742]
["bitfinex","SOLUSD",1758944405810,26.0,205.29,205.28,0.69]
["bitfinex","SOLUSD",1758944406943,26.0,205.29,205.28,5.56139516]
["bitfinex","SOLUSD",1758944407437,0.67,205.34,205.29,13.59559401]
["bitfinex","SOLUSD",1758944407628,0.67,205.34,205.3,0.71]
["bitfinex","SOLUSD",1758944407830,0.67,205.34,205.3,1.98869373]
["bitfinex","SOLUSD",1758944408141,26.0,205.32,205.3,1.98869373]
["bitfinex","SOLUSD",1758944409338,26.0,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1758944409730,26.0,205.32,205.26,4.07499425]
["bitfinex","SOLUSD",1758944409731,26.0,205.34,205.26,4.07499425]
["bitfinex","SOLUSD",1758944409916,27.27869373,205.3,205.26,4.87183855]
["bitfinex","SOLUSD",1758944410119,0.7,205.29,205.26,4.87183855]
["bitfinex","SOLUSD",1758944410326,64.95869373,205.3,205.26,4.87183855]
["bitfinex","SOLUSD",1758944410524,0.7,205.29,205.26,4.87183855]
["bitfinex","SOLUSD",1758944410842,0.7,205.28,205.26,4.87183855]
["bitfinex","SOLUSD",1758944411236,0.7,205.28,205.25,4.87210718]
["bitfinex","SOLUSD",1758944411438,63.68,205.3,205.25,4.87210718]
["bitfinex","SOLUSD",1758944411740,0.7,205.29,205.25,4.87210718]
["bitfinex","SOLUSD",1758944411936,63.68,205.3,205.25,18.33106887]
["bitfinex","SOLUSD",1758944412142,63.68,205.3,205.26,1.97869373]
["bitfinex","SOLUSD",1758944412522,63.68,205.3,205.27,0.7]
["bitfinex","SOLUSD",1758944412725,63.68,205.3,205.26,1.27869373]
["bitfinex","SOLUSD",1758944412726,64.38,205.3,205.26,1.27869373]
["bitfinex","SOLUSD",1758944412920,0.7,205.3,205.26,1.97869373]
["bitfinex","SOLUSD",1758944413320,0.7,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1758944414243,64.95869373,205.32,205.27,4.87163248]
["bitfinex","SOLUSD",1758944414424,0.7,205.34,205.29,1.27869373]
["bitfinex","SOLUSD",1758944414623,38.38,205.33,205.29,1.97869373]
["bitfinex","SOLUSD",1758944415827,26.0,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1758944416338,0.7,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1758944417759,63.68,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1758944417945,0.7,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1758944418246,0.7,205.32,205.3,4.8709206]
["bitfinex","SOLUSD",1758944418838,0.7,205.32,205.28,18.46698917]
["bitfinex","SOLUSD",1758944419038,0.7,205.32,205.28,19.16698917]
["bitfinex","SOLUSD",1758944420044,64.95869373,205.34,205.28,18.46698917]
["bitfinex","SOLUSD",1758944420260,1.97869373,205.33,205.28,4.87139516]
["bitfinex","SOLUSD",1758944420441,0.7,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1758944420841,0.7,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758944421444,0.7,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1758944421638,0.7,205.3,205.27,5.57163248]
["bitfinex","SOLUSD",1758944422653,0.7,205.32,205.28,0.7]
["bitfinex","SOLUSD",1758944423557,0.7,205.32,205.28,1.97869373]
["bitfinex","SOLUSD",1758944424129,63.68,205.34,205.31,1.27869373]
["bitfinex","SOLUSD",1758944424347,0.7,205.38,205.33,1.27869373]
["bitfinex","SOLUSD",1758944424550,0.7,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1758944424757,26.0,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1758944425949,26.7,205.35,205.32,4.87024428]
["bitfinex","SOLUSD",1758944426151,0.7,205.34,205.32,4.87024428]
["bitfinex","SOLUSD",1758944426354,0.7,205.33,205.29,0.7]
["bitfinex","SOLUSD",1758944426555,0.7,205.33,205.3,4.87087832]
["bitfinex","SOLUSD",1758944427058,0.7,205.32,205.26,13.59559401]
["bitfinex","SOLUSD",1758944427362,26.7,205.31,205.26,1.27869373]
["bitfinex","SOLUSD",1758944427546,26.0,205.31,205.27,1.97869373]
["bitfinex","SOLUSD",1758944427859,26.0,205.31,205.28,0.7]
["bitfinex","SOLUSD",1758944429269,26.0,205.31,205.29,1.97869373]
["bitfinex","SOLUSD",1758944429561,37.66,205.34,205.3,1.97869373]
["bitfinex","SOLUSD",1758944429744,37.66,205.34,205.31,1.97869373]
["bitfinex","SOLUSD",1758944429948,26.0,205.36,205.32,0.7]
["bitfinex","SOLUSD",1758944430155,26.0,205.34,205.32,0.7]
["bitfinex","SOLUSD",1758944431244,26.0,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1758944432570,26.0,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1758944433157,26.0,205.34,205.32,5.57044613]
["bitfinex","SOLUSD",1758944433558,26.0,205.34,205.33,0.7]
["bitfinex","SOLUSD",1758944434169,26.0,205.34,205.32,6.14913986]
["bitfinex","SOLUSD",1758944434371,26.0,205.34,205.32,6.84913986]
["bitfinex","SOLUSD",1758944435172,4.96829062,205.42,205.33,1.97869373]
["bitfinex","SOLUSD",1758944435472,26.0,205.38,205.33,1.97869373]
["bitfinex","SOLUSD",1758944435651,0.7,205.37,205.33,1.97869373]
["bitfinex","SOLUSD",1758944436876,0.7,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1758944439875,26.0,205.38,205.34,5.53997175]
["bitfinex","SOLUSD",1758944440048,26.68,205.38,205.34,5.53997175]
["bitfinex","SOLUSD",1758944440444,26.68,205.38,205.34,17.71490113]
["bitfinex","SOLUSD",1758944440749,26.78,205.42,205.37,1.27869373]
["bitfinex","SOLUSD",1758944440944,38.44,205.42,205.37,1.94869373]
["bitfinex","SOLUSD",1758944441458,26.0,205.39,205.37,1.94869373]
["bitfinex","SOLUSD",1758944441660,26.0,205.39,205.38,5.53902327]
["bitfinex","SOLUSD",1758944443075,37.76,205.42,205.38,18.99027518]
["bitfinex","SOLUSD",1758944443256,38.44,205.42,205.38,18.99027518]
["bitfinex","SOLUSD",1758944443574,26.78,205.42,205.38,18.99027518]
["bitfinex","SOLUSD",1758944443871,0.68,205.41,205.38,18.99027518]
["bitfinex","SOLUSD",1758944444074,26.1,205.42,205.38,18.99027518]
["bitfinex","SOLUSD",1758944444276,26.78,205.42,205.38,18.99027518]
["bitfinex","SOLUSD",1758944445853,26.78,205.42,205.38,17.71158145]
["bitfinex","SOLUSD",1758944448172,26.1,205.42,205.38,17.71158145]
["bitfinex","SOLUSD",1758944448376,26.78,205.42,205.38,17.71158145]
["bitfinex","SOLUSD",1758944448775,0.68,205.41,205.38,17.04158145]
["bitfinex","SOLUSD",1758944449793,0.68,205.4,205.38,17.04158145]
["bitfinex","SOLUSD",1758944449973,0.68,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1758944450172,0.68,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1758944451066,0.68,205.39,205.37,18.46485436]
["bitfinex","SOLUSD",1758944451868,0.68,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1758944453168,0.68,205.41,205.37,5.53926035]
["bitfinex","SOLUSD",1758944454469,26.1,205.42,205.37,19.03738609]
["bitfinex","SOLUSD",1758944454659,26.1,205.42,205.38,0.67]
["bitfinex","SOLUSD",1758944454865,0.68,205.41,205.38,0.67]
["bitfinex","SOLUSD",1758944455175,26.1,205.42,205.38,0.67]
["bitfinex","SOLUSD",1758944455380,26.0,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1758944456487,0.78,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1758944456692,0.68,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1758944457497,0.1,205.42,205.39,5.53878621]
["bitfinex","SOLUSD",1758944457875,0.78,205.42,205.39,5.53878621]
["bitfinex","SOLUSD",1758944458828,0.22019825,254.33,205.39,5.53878621]
["bitfinex","SOLUSD",1758944458829,0.1,205.5,205.42,13.59559401]
["bitfinex","SOLUSD",1758944458969,0.1,205.5,205.46,13.59559401]
["bitfinex","SOLUSD",1758944459288,0.1,205.5,205.46,15.59056886]
["bitfinex","SOLUSD",1758944459476,0.1,205.5,205.47,0.67]
["bitfinex","SOLUSD",1758944460987,0.1,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758944462993,0.1,205.5,205.48,0.67]
["bitfinex","SOLUSD",1758944463966,0.1,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1758944464885,0.78,205.5,205.47,4.86668725]
["bitfinex","SOLUSD",1758944465884,0.1,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1758944466172,0.1,205.5,205.46,5.53712742]
["bitfinex","SOLUSD",1758944466173,0.78,205.5,205.46,5.53712742]
["bitfinex","SOLUSD",1758944467198,0.78,205.5,205.46,6.86210227]
["bitfinex","SOLUSD",1758944467383,0.78,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758944468495,0.78,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758944468671,0.78,205.5,205.47,5.56689054]
["bitfinex","SOLUSD",1758944468872,0.1,205.5,205.47,5.56689054]
["bitfinex","SOLUSD",1758944469892,0.1,205.5,205.47,7.56186539]
["bitfinex","SOLUSD",1758944472088,0.1,205.5,205.47,6.86186539]
["bitfinex","SOLUSD",1758944472292,0.1,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1758944474895,0.1,205.5,205.49,0.66]
["bitfinex","SOLUSD",1758944475982,0.1,205.5,205.49,2.65497485]
["bitfinex","SOLUSD",1758944476906,0.1,205.5,205.49,21.11698571]
["bitfinex","SOLUSD",1758944477581,0.1,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1758944477804,0.1,205.54,205.5,16.25056886]
["bitfinex","SOLUSD",1758944477985,0.1,205.54,205.53,15.59056886]
["bitfinex","SOLUSD",1758944478379,0.1,205.54,205.53,16.25056886]
["bitfinex","SOLUSD",1758944478978,0.1,205.54,205.53,21.11603862]
["bitfinex","SOLUSD",1758944480898,0.1,205.54,205.53,18.46106377]
["bitfinex","SOLUSD",1758944481395,0.1,205.54,205.53,33.75770905]
["bitfinex","SOLUSD",1758944484994,0.1,205.54,205.53,35.7526839]
["bitfinex","SOLUSD",1758944486398,1e-08,205.54,205.53,35.7526839]
["bitfinex","SOLUSD",1758944490213,1e-08,205.54,205.53,73.3526839]
["bitfinex","SOLUSD",1758944490409,1e-08,205.54,205.53,33.09770905]
["bitfinex","SOLUSD",1758944490608,1e-08,205.54,205.53,72.6926839]
["bitfinex","SOLUSD",1758944491421,1e-08,205.54,205.53,73.3526839]
["bitfinex","SOLUSD",1758944491794,1e-08,205.54,205.53,72.6926839]
["bitfinex","SOLUSD",1758944492895,1e-08,205.54,205.53,73.3526839]
["bitfinex","SOLUSD",1758944504822,0.67000001,205.54,205.53,72.6726839]
["bitfinex","SOLUSD",1758944505199,1e-08,205.54,205.53,72.6726839]
["bitfinex","SOLUSD",1758944505723,0.67000001,205.54,205.53,72.6726839]
["bitfinex","SOLUSD",1758944507841,0.67000001,205.54,205.53,35.0926839]
["bitfinex","SOLUSD",1758944508030,0.67000001,205.54,205.53,72.6726839]
["bitfinex","SOLUSD",1758944508510,0.67000001,205.54,205.53,71.95245356]
["bitfinex","SOLUSD",1758944511609,1e-08,205.54,205.53,71.95245356]
["bitfinex","SOLUSD",1758944512533,1e-08,205.54,205.53,20.77685955]
["bitfinex","SOLUSD",1758944512708,0.67000001,205.54,205.53,58.35685955]
["bitfinex","SOLUSD",1758944514337,0.67000001,205.54,205.53,14.63664528]
["bitfinex","SOLUSD",1758944514539,0.67000001,205.54,205.5,13.59559401]
["bitfinex","SOLUSD",1758944514540,0.67000001,205.54,205.5,4.86617633]
["bitfinex","SOLUSD",1758944514837,0.67,205.53,205.5,19.50282161]
["bitfinex","SOLUSD",1758944515040,0.67,205.52,205.5,19.50282161]
["bitfinex","SOLUSD",1758944515213,0.67,205.51,205.5,19.50282161]
["bitfinex","SOLUSD",1758944515633,0.67,205.51,205.5,14.63664528]
["bitfinex","SOLUSD",1758944517031,0.67,205.51,205.48,43.72138445]
["bitfinex","SOLUSD",1758944517032,0.67,205.51,205.48,6.14138445]
["bitfinex","SOLUSD",1758944517228,0.67,205.5,205.48,14.64164572]
["bitfinex","SOLUSD",1758944517426,0.67,205.49,205.48,14.64164572]
["bitfinex","SOLUSD",1758944517631,0.67,205.49,205.47,4.86686754]
["bitfinex","SOLUSD",1758944517833,0.67,205.48,205.47,4.86686754]
["bitfinex","SOLUSD",1758944518010,0.67,205.48,205.47,14.64164572]
["bitfinex","SOLUSD",1758944520236,0.67,205.48,205.46,4.86711598]
["bitfinex","SOLUSD",1758944520435,0.67,205.47,205.46,14.64307505]
["bitfinex","SOLUSD",1758944521118,0.67,205.47,205.45,1.27474451]
["bitfinex","SOLUSD",1758944521316,4.86631123,205.5,205.45,1.27474451]
["bitfinex","SOLUSD",1758944521519,0.67,205.46,205.45,14.64307505]
["bitfinex","SOLUSD",1758944523238,26.0,205.47,205.45,20.78514596]
["bitfinex","SOLUSD",1758944523542,26.67,205.48,205.45,20.78512269]
["bitfinex","SOLUSD",1758944523739,0.67,205.5,205.47,1.27474451]
["bitfinex","SOLUSD",1758944523916,0.67,205.52,205.47,1.98474451]
["bitfinex","SOLUSD",1758944524115,0.67,205.51,205.47,1.98474451]
["bitfinex","SOLUSD",1758944524427,0.67,205.5,205.48,14.64164572]
["bitfinex","SOLUSD",1758944525023,0.67,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1758944525348,0.67,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758944525720,0.67,205.51,205.47,1.27474451]
["bitfinex","SOLUSD",1758944526042,0.67,205.5,205.47,19.50925089]
["bitfinex","SOLUSD",1758944526340,0.67,205.49,205.46,1.27474451]
["bitfinex","SOLUSD",1758944526545,0.67,205.48,205.44,6.14229965]
["bitfinex","SOLUSD",1758944526835,0.67,205.47,205.46,14.64307504]
["bitfinex","SOLUSD",1758944527042,0.67,205.47,205.44,6.14229965]
["bitfinex","SOLUSD",1758944527228,0.67,205.46,205.45,14.64307504]
["bitfinex","SOLUSD",1758944528333,0.67,205.46,205.44,6.14229965]
["bitfinex","SOLUSD",1758944528533,0.67,205.46,205.44,20.78537469]
["bitfinex","SOLUSD",1758944528933,26.67,205.47,205.44,20.78537469]
["bitfinex","SOLUSD",1758944529139,0.67,205.46,205.44,20.78537469]
["bitfinex","SOLUSD",1758944530542,26.0,205.47,205.44,20.78537469]
["bitfinex","SOLUSD",1758944530840,27.27474451,205.51,205.45,1.27474451]
["bitfinex","SOLUSD",1758944531019,0.66,205.47,205.45,1.27474451]
["bitfinex","SOLUSD",1758944531344,32.14070056,205.51,205.44,20.78537469]
["bitfinex","SOLUSD",1758944531531,1.93474451,205.5,205.44,19.51063018]
["bitfinex","SOLUSD",1758944531732,0.66,205.49,205.44,20.78537469]
["bitfinex","SOLUSD",1758944531920,0.66,205.48,205.44,20.78537469]
["bitfinex","SOLUSD",1758944532237,26.66,205.47,205.44,20.78537469]
["bitfinex","SOLUSD",1758944532946,0.66,205.46,205.44,20.78537469]
["bitfinex","SOLUSD",1758944533132,26.0,205.47,205.44,15.91781955]
["bitfinex","SOLUSD",1758944533443,0.66,205.45,205.41,6.14301855]
["bitfinex","SOLUSD",1758944533644,0.66,205.44,205.42,14.64593453]
["bitfinex","SOLUSD",1758944533941,0.66,205.43,205.4,6.14326997]
["bitfinex","SOLUSD",1758944534118,0.66,205.43,205.41,14.64593453]
["bitfinex","SOLUSD",1758944534521,0.66,205.43,205.41,19.51419281]
["bitfinex","SOLUSD",1758944534716,32.14196613,205.46,205.41,14.64593453]
["bitfinex","SOLUSD",1758944534941,32.14196613,205.46,205.4,0.67]
["bitfinex","SOLUSD",1758944534942,0.66,205.45,205.4,6.81319863]
["bitfinex","SOLUSD",1758944535147,0.66,205.44,205.4,6.14319863]
["bitfinex","SOLUSD",1758944535339,0.66,205.44,205.41,0.67]
["bitfinex","SOLUSD",1758944536038,0.66,205.44,205.41,1.94474451]
["bitfinex","SOLUSD",1758944536239,0.66,205.44,205.41,0.67]
["bitfinex","SOLUSD",1758944536440,0.66,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758944536829,0.66,205.46,205.42,4.86807516]
["bitfinex","SOLUSD",1758944537034,27.27474451,205.47,205.42,4.86807516]
["bitfinex","SOLUSD",1758944537035,0.66,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1758944537339,0.66,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758944539846,27.27474451,205.47,205.42,4.86807516]
["bitfinex","SOLUSD",1758944540146,0.66,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1758944540344,0.66,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758944542132,64.85474451,205.47,205.42,4.86807516]
["bitfinex","SOLUSD",1758944542331,0.66,205.46,205.42,5.53807516]
["bitfinex","SOLUSD",1758944542532,0.66,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1758944543430,0.66,205.45,205.42,5.53807516]
["bitfinex","SOLUSD",1758944543832,0.66,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1758944544457,0.66,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758944544652,26.0,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1758944545155,26.66,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1758944545372,26.0,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1758944546161,26.0,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1758944546461,26.0,205.43,205.41,5.53831215]
["bitfinex","SOLUSD",1758944548049,0.66,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1758944548954,26.66,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1758944549752,0.66,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1758944549950,0.66,205.41,205.39,4.86875786]
["bitfinex","SOLUSD",1758944550253,37.58,205.41,205.39,4.86875786]
["bitfinex","SOLUSD",1758944550554,37.58,205.41,205.39,5.53875786]
["bitfinex","SOLUSD",1758944550752,37.58,205.41,205.4,0.67]
["bitfinex","SOLUSD",1758944551060,37.58,205.41,205.39,19.517553]
["bitfinex","SOLUSD",1758944551238,37.58,205.41,205.39,20.187553]
["bitfinex","SOLUSD",1758944551768,0.66,205.43,205.39,32.35951852]
["bitfinex","SOLUSD",1758944552065,38.24,205.43,205.39,32.35951852]
["bitfinex","SOLUSD",1758944553463,38.24,205.43,205.39,17.71072338]
["bitfinex","SOLUSD",1758944554266,38.24,205.48,205.42,1.27474451]
["bitfinex","SOLUSD",1758944554560,38.24,205.48,205.43,0.67]
["bitfinex","SOLUSD",1758944554561,64.24,205.48,205.43,0.67]
["bitfinex","SOLUSD",1758944554862,64.24,205.48,205.44,0.67]
["bitfinex","SOLUSD",1758944555754,26.0,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1758944555947,37.58,205.48,205.46,0.67]
["bitfinex","SOLUSD",1758944556148,26.0,205.48,205.47,0.67]
["bitfinex","SOLUSD",1758944556562,37.58,205.51,205.47,1.94474451]
["bitfinex","SOLUSD",1758944556775,37.58,205.51,205.47,16.58639023]
["bitfinex","SOLUSD",1758944557074,63.58000001,205.54,205.48,1.94474451]
["bitfinex","SOLUSD",1758944557368,0.66,205.53,205.49,0.67]
["bitfinex","SOLUSD",1758944557758,63.58000001,205.54,205.5,5.53618004]
["bitfinex","SOLUSD",1758944557959,26.0,205.52,205.51,0.67]
["bitfinex","SOLUSD",1758944559074,26.0,205.52,205.51,5.53594326]
["bitfinex","SOLUSD",1758944559579,37.58000001,205.54,205.51,17.70080141]
["bitfinex","SOLUSD",1758944559760,1e-08,205.54,205.52,0.66]
["bitfinex","SOLUSD",1758944559965,1e-08,205.54,205.53,0.66]
["bitfinex","SOLUSD",1758944560672,1e-08,205.54,205.51,17.69080141]
["bitfinex","SOLUSD",1758944560870,1e-08,205.54,205.52,0.66]
["bitfinex","SOLUSD",1758944561255,1e-08,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1758944562284,27.94474452,205.54,205.49,14.63950225]
["bitfinex","SOLUSD",1758944562489,1.27474451,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1758944562663,0.67,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1758944563378,0.67,205.51,205.47,17.6938006]
["bitfinex","SOLUSD",1758944564461,0.67,205.51,205.47,5.52689054]
["bitfinex","SOLUSD",1758944564784,0.67,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758944565163,0.67,205.52,205.47,5.52689054]
["bitfinex","SOLUSD",1758944565564,0.67,205.51,205.47,5.52689054]
["bitfinex","SOLUSD",1758944568890,26.67,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758944569182,26.0,205.5,205.47,5.52689054]
["bitfinex","SOLUSD",1758944570180,26.0,205.5,205.48,0.66]
["bitfinex","SOLUSD",1758944571663,26.0,205.5,205.48,5.52646552]
["bitfinex","SOLUSD",1758944574274,26.0,205.5,205.48,4.86646552]
["bitfinex","SOLUSD",1758944574896,26.67,205.5,205.48,4.86646552]
["bitfinex","SOLUSD",1758944575275,26.0,205.49,205.46,5.52691667]
["bitfinex","SOLUSD",1758944576595,26.0,205.5,205.45,4.86733743]
["bitfinex","SOLUSD",1758944576810,0.67,205.48,205.45,4.86733743]
["bitfinex","SOLUSD",1758944577000,0.67,205.47,205.45,4.86733743]
["bitfinex","SOLUSD",1758944577582,0.67,205.47,205.43,12.82913145]
["bitfinex","SOLUSD",1758944577895,0.67,205.47,205.43,5.52760649]
["bitfinex","SOLUSD",1758944578893,0.67,205.47,205.42,4.86807516]
["bitfinex","SOLUSD",1758944579101,0.67,205.48,205.44,0.66]
["bitfinex","SOLUSD",1758944580398,26.0,205.46,205.42,5.52807516]
["bitfinex","SOLUSD",1758944580603,26.67,205.46,205.42,5.52807516]
["bitfinex","SOLUSD",1758944580901,26.67,205.46,205.42,4.86807516]
["bitfinex","SOLUSD",1758944581389,26.0,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1758944581578,26.0,205.46,205.45,0.66]
["bitfinex","SOLUSD",1758944581784,26.0,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1758944582295,26.0,205.46,205.45,0.66]
["bitfinex","SOLUSD",1758944583398,26.0,205.46,205.45,5.52736432]
["bitfinex","SOLUSD",1758944584000,26.0,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1758944587008,26.0,205.46,205.44,0.66]
["bitfinex","SOLUSD",1758944587311,26.0,205.46,205.44,0.71]
["bitfinex","SOLUSD",1758944587999,26.0,205.46,205.43,5.57763312]
["bitfinex","SOLUSD",1758944588178,26.0,205.46,205.43,0.71]
["bitfinex","SOLUSD",1758944588576,26.71,205.46,205.42,17.03816541]
["bitfinex","SOLUSD",1758944588778,26.0,205.46,205.42,5.57807516]
["bitfinex","SOLUSD",1758944588979,0.71,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1758944589206,0.71,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758944590307,0.71,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758944590604,0.71,205.44,205.41,5.57831215]
["bitfinex","SOLUSD",1758944591302,0.71,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1758944591486,0.71,205.44,205.4,5.57854917]
["bitfinex","SOLUSD",1758944592011,1.99283022,205.42,205.38,4.86898398]
["bitfinex","SOLUSD",1758944592185,0.71,205.41,205.38,4.86898398]
["bitfinex","SOLUSD",1758944592585,0.71,205.41,205.38,5.57898398]
["bitfinex","SOLUSD",1758944593085,2.70283022,205.42,205.38,5.57898398]
["bitfinex","SOLUSD",1758944593290,2.70283022,205.42,205.39,0.71]
["bitfinex","SOLUSD",1758944594811,2.70283022,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1758944595812,1.99283022,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1758944596717,0.71,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1758944596888,2.70283022,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1758944597621,1.99283022,205.41,205.36,0.71]
["bitfinex","SOLUSD",1758944597787,1.99283022,205.4,205.37,0.71]
["bitfinex","SOLUSD",1758944598211,2.70283022,205.41,205.37,0.71]
["bitfinex","SOLUSD",1758944599006,2.70283022,205.41,205.38,4.86902327]
["bitfinex","SOLUSD",1758944600919,0.71,205.4,205.36,17.04324112]
["bitfinex","SOLUSD",1758944601216,0.71,205.4,205.36,17.75324112]
["bitfinex","SOLUSD",1758944601523,0.71,205.4,205.37,0.71]
["bitfinex","SOLUSD",1758944601745,1.99283022,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1758944602047,1.99283022,205.37,205.33,0.71]
["bitfinex","SOLUSD",1758944602210,0.71,205.37,205.33,0.71]
["bitfinex","SOLUSD",1758944602412,26.0,205.39,205.34,0.71]
["bitfinex","SOLUSD",1758944602727,26.0,205.39,205.35,0.71]
["bitfinex","SOLUSD",1758944602930,26.71,205.39,205.35,5.57961038]
["bitfinex","SOLUSD",1758944603222,26.0,205.38,205.36,0.71]
["bitfinex","SOLUSD",1758944603629,26.0,205.38,205.35,4.86961038]
["bitfinex","SOLUSD",1758944603813,0.71,205.37,205.33,5.5799867]
["bitfinex","SOLUSD",1758944604009,0.71,205.37,205.34,0.71]
["bitfinex","SOLUSD",1758944604214,27.99283022,205.38,205.34,0.71]
["bitfinex","SOLUSD",1758944604431,28.70283022,205.38,205.34,0.71]
["bitfinex","SOLUSD",1758944604620,26.71,205.38,205.34,0.71]
["bitfinex","SOLUSD",1758944604942,26.71,205.38,205.34,5.57981983]
["bitfinex","SOLUSD",1758944606034,28.70283022,205.38,205.34,5.57981983]
["bitfinex","SOLUSD",1758944607007,26.71,205.37,205.34,4.86981983]
["bitfinex","SOLUSD",1758944607208,26.0,205.37,205.34,5.57981983]
["bitfinex","SOLUSD",1758944607447,26.0,205.38,205.35,0.71]
["bitfinex","SOLUSD",1758944607816,26.0,205.38,205.34,4.86981983]
["bitfinex","SOLUSD",1758944608028,26.0,205.38,205.35,0.71]
["bitfinex","SOLUSD",1758944608424,26.0,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1758944609224,26.0,205.38,205.37,0.71]
["bitfinex","SOLUSD",1758944610340,26.0,205.38,205.35,5.57973459]
["bitfinex","SOLUSD",1758944611144,26.0,205.38,205.36,0.71]
["bitfinex","SOLUSD",1758944612239,26.0,205.38,205.36,5.57936923]
["bitfinex","SOLUSD",1758944614431,26.0,205.38,205.37,0.71]
["bitfinex","SOLUSD",1758944614639,26.0,205.39,205.37,0.71]
["bitfinex","SOLUSD",1758944615520,26.0,205.39,205.36,4.86936923]
["bitfinex","SOLUSD",1758944615521,26.0,205.39,205.38,0.71]
["bitfinex","SOLUSD",1758944615732,37.56,205.42,205.38,2.70283022]
["bitfinex","SOLUSD",1758944616049,0.71,205.44,205.39,0.71]
["bitfinex","SOLUSD",1758944616752,0.71,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1758944616929,0.71,205.44,205.4,5.57854917]
["bitfinex","SOLUSD",1758944617544,1.99283022,205.43,205.4,5.57854917]
["bitfinex","SOLUSD",1758944617745,0.71,205.43,205.4,5.57854917]
["bitfinex","SOLUSD",1758944617952,0.71,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1758944619950,2.70283022,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1758944622047,2.70283022,205.43,205.38,17.0411683]
["bitfinex","SOLUSD",1758944622240,1.99283022,205.44,205.4,0.66]
["bitfinex","SOLUSD",1758944622446,0.68,205.43,205.4,0.66]
["bitfinex","SOLUSD",1758944623844,2.67283022,205.43,205.4,0.66]
["bitfinex","SOLUSD",1758944624047,2.67283022,205.43,205.38,12.83214503]
["bitfinex","SOLUSD",1758944624254,2.67283022,205.43,205.39,0.66]
["bitfinex","SOLUSD",1758944624442,2.67283022,205.43,205.39,5.52878621]
["bitfinex","SOLUSD",1758944625856,2.67283022,205.43,205.38,17.0411683]
["bitfinex","SOLUSD",1758944626045,2.67283022,205.43,205.4,0.66]
["bitfinex","SOLUSD",1758944627556,2.67283022,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1758944627974,26.0,205.4,205.35,4.86973459]
["bitfinex","SOLUSD",1758944628133,1.99283022,205.39,205.35,5.52973459]
["bitfinex","SOLUSD",1758944628335,28.67283022,205.4,205.36,0.66]
["bitfinex","SOLUSD",1758944628751,2.67283022,205.4,205.36,0.66]
["bitfinex","SOLUSD",1758944629153,2.67283022,205.4,205.35,4.86973459]
["bitfinex","SOLUSD",1758944629436,2.67283022,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1758944629651,0.68,205.42,205.37,4.86926035]
["bitfinex","SOLUSD",1758944629842,2.67283022,205.41,205.37,5.52926035]
["bitfinex","SOLUSD",1758944630476,1.99283022,205.4,205.37,5.52926035]
["bitfinex","SOLUSD",1758944630768,1.27704823,205.4,205.37,5.52926035]
["bitfinex","SOLUSD",1758944631172,1.95704823,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1758944631662,0.68,205.39,205.35,5.52956716]
["bitfinex","SOLUSD",1758944632972,0.68,205.39,205.36,5.52944052]
["bitfinex","SOLUSD",1758944633469,1.95704823,205.4,205.36,5.52944052]
["bitfinex","SOLUSD",1758944633649,1.95704823,205.4,205.36,4.86944052]
["bitfinex","SOLUSD",1758944633841,1.95704823,205.4,205.36,5.52944052]
["bitfinex","SOLUSD",1758944634045,1.27704823,205.4,205.34,1.27704823]
["bitfinex","SOLUSD",1758944634344,1.95704823,205.39,205.35,4.86973459]
["bitfinex","SOLUSD",1758944634552,1.95704823,205.39,205.35,5.52973459]
["bitfinex","SOLUSD",1758944634960,1.95704823,205.39,205.36,0.66]
["bitfinex","SOLUSD",1758944635167,0.68,205.39,205.36,5.52935623]
["bitfinex","SOLUSD",1758944635362,1.27704823,205.4,205.36,5.52935623]
["bitfinex","SOLUSD",1758944635566,1.95704823,205.4,205.36,5.52935623]
["bitfinex","SOLUSD",1758944636271,1.27704823,205.4,205.37,0.66]
["bitfinex","SOLUSD",1758944636660,1.95704823,205.4,205.37,0.66]
["bitfinex","SOLUSD",1758944637554,1.95704823,205.4,205.37,5.52916616]
["bitfinex","SOLUSD",1758944640555,1.27704823,205.4,205.37,5.52916616]
["bitfinex","SOLUSD",1758944640753,1.95704823,205.4,205.36,0.66]
["bitfinex","SOLUSD",1758944641562,1.95704823,205.4,205.37,0.66]
["bitfinex","SOLUSD",1758944641966,1.95704823,205.4,205.35,4.86973459]
["bitfinex","SOLUSD",1758944642169,26.0,205.38,205.35,5.52973459]
["bitfinex","SOLUSD",1758944642376,26.0,205.38,205.36,0.66]
["bitfinex","SOLUSD",1758944642879,0.68,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1758944643377,26.68,205.38,205.35,4.86973459]
["bitfinex","SOLUSD",1758944644058,26.68,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1758944644251,26.68,205.38,205.34,5.52997175]
["bitfinex","SOLUSD",1758944644781,26.68,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1758944644976,26.68,205.38,205.35,0.66]
["bitfinex","SOLUSD",1758944646182,26.68,205.38,205.35,5.52962481]
["bitfinex","SOLUSD",1758944646369,26.68,205.38,205.35,4.86962481]
["bitfinex","SOLUSD",1758944646680,26.0,205.35,205.31,5.57048163]
["bitfinex","SOLUSD",1758944646855,26.68,205.35,205.32,0.7]
["bitfinex","SOLUSD",1758944647060,0.68,205.34,205.31,4.87048163]
["bitfinex","SOLUSD",1758944647264,1.95704823,205.34,205.31,4.87048163]
["bitfinex","SOLUSD",1758944647770,1.95704823,205.34,205.3,0.7]
["bitfinex","SOLUSD",1758944647977,1.95704823,205.34,205.3,5.57082156]
["bitfinex","SOLUSD",1758944648678,1.27704823,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758944648881,1.95704823,205.33,205.29,0.9]
["bitfinex","SOLUSD",1758944649382,26.0,205.31,205.29,0.2]
["bitfinex","SOLUSD",1758944649583,27.27704823,205.31,205.29,0.2]
["bitfinex","SOLUSD",1758944649887,1.93704823,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944650464,27.93704823,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944650985,26.66,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944652180,27.93704823,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944654487,27.27704823,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944655179,27.93704823,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944655770,32.80796883,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944656190,27.93704823,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944656565,1.93704823,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944661885,32.80796883,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944665521,26.0,205.3,205.29,0.91]
["bitfinex","SOLUSD",1758944665799,64.81704823,205.3,205.29,0.91]
["bitfinex","SOLUSD",1758944666775,64.81704823,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944667482,1.27704823,205.34,205.29,5.78115787]
["bitfinex","SOLUSD",1758944667799,63.54,205.34,205.3,0.71]
["bitfinex","SOLUSD",1758944668201,37.54,205.34,205.3,1.98704823]
["bitfinex","SOLUSD",1758944668379,37.54,205.36,205.31,1.27704823]
["bitfinex","SOLUSD",1758944668705,37.54,205.36,205.32,1.98704823]
["bitfinex","SOLUSD",1758944668898,37.54,205.36,205.33,0.71]
["bitfinex","SOLUSD",1758944669908,37.54,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1758944670093,37.54,205.36,205.35,0.71]
["bitfinex","SOLUSD",1758944670291,37.54,205.36,205.32,4.87021723]
["bitfinex","SOLUSD",1758944670611,37.54,205.36,205.33,0.71]
["bitfinex","SOLUSD",1758944671191,38.81704823,205.36,205.33,0.71]
["bitfinex","SOLUSD",1758944672302,38.81704823,205.36,205.33,5.5801568]
["bitfinex","SOLUSD",1758944672805,38.81704823,205.36,205.33,4.8701568]
["bitfinex","SOLUSD",1758944673016,38.81704823,205.36,205.33,5.5801568]
["bitfinex","SOLUSD",1758944677691,38.81704823,205.36,205.33,0.71]
["bitfinex","SOLUSD",1758944678217,1.27704823,205.35,205.33,0.71]
["bitfinex","SOLUSD",1758944679704,1.27704823,205.35,205.32,9.74082406]
["bitfinex","SOLUSD",1758944679899,1.27704823,205.35,205.32,10.43082406]
["bitfinex","SOLUSD",1758944680528,1.27704823,205.35,205.33,0.69]
["bitfinex","SOLUSD",1758944681701,39.48704823,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944681896,1.27704823,205.35,205.33,0.69]
["bitfinex","SOLUSD",1758944682304,38.81704823,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944683516,39.48704823,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944683910,37.54,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944684113,37.54,205.36,205.34,0.69]
["bitfinex","SOLUSD",1758944684596,37.54,205.36,205.35,0.69]
["bitfinex","SOLUSD",1758944685018,38.81704823,205.36,205.34,0.69]
["bitfinex","SOLUSD",1758944685398,26.0,205.35,205.34,0.69]
["bitfinex","SOLUSD",1758944686099,0.67,205.4,205.34,5.55997175]
["bitfinex","SOLUSD",1758944686304,26.0,205.36,205.35,0.69]
["bitfinex","SOLUSD",1758944686516,27.27704823,205.36,205.33,14.28559401]
["bitfinex","SOLUSD",1758944686706,27.27704823,205.36,205.34,0.69]
["bitfinex","SOLUSD",1758944687093,27.27704823,205.36,205.35,0.69]
["bitfinex","SOLUSD",1758944687316,27.27704823,205.36,205.33,13.59559401]
["bitfinex","SOLUSD",1758944687708,1.27704823,205.35,205.32,0.69]
["bitfinex","SOLUSD",1758944687905,64.19,205.36,205.31,4.87063645]
["bitfinex","SOLUSD",1758944688207,65.46704823,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944690623,65.46704823,205.36,205.32,0.69]
["bitfinex","SOLUSD",1758944691131,63.52,205.36,205.32,6.83747918]
["bitfinex","SOLUSD",1758944691418,63.52,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944691627,63.52,205.36,205.34,0.69]
["bitfinex","SOLUSD",1758944692223,63.52,205.36,205.32,19.52423484]
["bitfinex","SOLUSD",1758944692522,0.67,205.35,205.31,0.69]
["bitfinex","SOLUSD",1758944692827,0.67,205.35,205.32,0.69]
["bitfinex","SOLUSD",1758944693005,71.05580971,205.36,205.32,0.69]
["bitfinex","SOLUSD",1758944693427,66.18629744,205.36,205.32,0.69]
["bitfinex","SOLUSD",1758944694112,66.18629744,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944694313,63.52,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944694514,65.51629744,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758944696127,65.51629744,205.36,205.32,4.87039346]
["bitfinex","SOLUSD",1758944696313,66.18629744,205.36,205.32,5.56039346]
["bitfinex","SOLUSD",1758944696713,1.99629744,205.33,205.29,0.2]
["bitfinex","SOLUSD",1758944696913,27.99629744,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944697219,66.18629744,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944698704,71.05721804,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944709621,69.0609206,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944709822,71.05721804,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944715638,84.65281205,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758944715815,26.0,205.26,205.24,0.2]
["bitfinex","SOLUSD",1758944716016,39.51629744,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944716215,40.21629744,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944718739,45.08840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944722444,44.38840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944725581,44.38840462,205.25,205.24,0.9]
["bitfinex","SOLUSD",1758944726243,39.51629744,205.25,205.24,0.9]
["bitfinex","SOLUSD",1758944727543,37.52,205.25,205.24,0.9]
["bitfinex","SOLUSD",1758944727745,39.51629744,205.25,205.24,0.9]
["bitfinex","SOLUSD",1758944730963,39.51629744,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944731135,40.21629744,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944731863,45.08840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944734942,6.86840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944735132,44.38840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944735844,6.86840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944736037,44.38840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944736935,6.86840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944737139,44.38840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944739659,42.38470206,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944739845,39.51629744,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944740843,32.86840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944741064,70.38840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944742243,73.66934485,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944742443,73.66934485,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944742648,26.0,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944743045,63.52,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944744854,65.51629744,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944747058,70.38840462,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944748166,68.39210718,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944748470,70.38840462,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944752577,69.67125198,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944752874,70.35125198,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944753049,69.67125198,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944753867,73.635904,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944756177,72.3567592,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944756484,73.635904,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944757965,3.28465202,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944758180,42.06379682,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944758379,40.78465202,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944759872,45.6567592,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944760387,46.935904,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944760565,42.06379682,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944761473,40.78465202,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944761775,4.56379682,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944762088,46.935904,205.25,205.24,0.91]
["bitfinex","SOLUSD",1758944762389,46.935904,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944763471,47.615904,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944764271,46.935904,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944764789,47.615904,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944773000,46.935904,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944774098,46.935904,205.25,205.24,0.87]
["bitfinex","SOLUSD",1758944775611,42.06379682,205.25,205.24,0.87]
["bitfinex","SOLUSD",1758944775901,68.06379682,205.25,205.24,0.87]
["bitfinex","SOLUSD",1758944776401,72.935904,205.25,205.24,0.87]
["bitfinex","SOLUSD",1758944777390,68.06379682,205.25,205.24,0.87]
["bitfinex","SOLUSD",1758944777786,64.7791448,205.25,205.24,0.87]
["bitfinex","SOLUSD",1758944780081,63.5,205.25,205.24,0.87]
["bitfinex","SOLUSD",1758944784719,64.7791448,205.25,205.24,0.87]
["bitfinex","SOLUSD",1758944787914,64.7791448,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944792327,68.06710136,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944792624,64.7791448,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944796931,64.7791448,205.25,205.24,0.87]
["bitfinex","SOLUSD",1758944797112,64.7791448,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944797946,69.65125198,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944798733,68.37210718,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944799037,69.65125198,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944802628,47.60940744,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944807319,46.33026264,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944807621,46.93940744,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944807822,46.93940744,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944808932,46.93940744,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944813531,40.78815546,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944813731,42.06730026,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944814635,47.65878674,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944815130,47.65878674,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944815529,47.65878674,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944818143,48.32878674,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944819216,47.65878674,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944819622,48.32878674,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944823943,52.4394008,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944825027,10.15878674,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944825241,10.15878674,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944825452,42.74667956,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944826850,47.61878674,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944827552,42.74667956,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944828438,47.61878674,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944829633,42.74667956,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944830166,47.61878674,205.25,205.24,0.88]
["bitfinex","SOLUSD",1758944833865,47.61878674,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944837137,42.74667956,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944838138,47.61878674,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944839363,63.46,205.26,205.24,0.85]
["bitfinex","SOLUSD",1758944839544,63.46,205.26,205.25,0.65]
["bitfinex","SOLUSD",1758944839866,71.62087583,205.26,205.25,0.65]
["bitfinex","SOLUSD",1758944840460,73.61939993,205.26,205.25,0.65]
["bitfinex","SOLUSD",1758944841035,73.61939993,205.26,205.24,0.2]
["bitfinex","SOLUSD",1758944841241,5.28753011,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944842965,10.15963729,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944846958,8.16111319,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944847162,10.15963729,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944847961,10.82963729,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944850760,29.28900601,205.25,205.24,0.85]
["bitfinex","SOLUSD",1758944850967,3.28900601,205.25,205.24,0.85]
["bitfinex","SOLUSD",1758944857983,2.78900601,205.25,205.24,0.85]
["bitfinex","SOLUSD",1758944862582,2.78900601,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944863221,10.33963729,205.25,205.24,0.2]
["bitfinex","SOLUSD",1758944863679,26.0,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758944863993,70.31134351,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758944864166,70.99134351,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1758944864501,77.06062823,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1758944866187,72.94709464,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1758944868006,77.06062823,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1758944868181,72.94709464,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1758944868690,72.94709464,205.22,205.2,0.2]
["bitfinex","SOLUSD",1758944868896,1.9985241,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944869303,2.6785241,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944869604,1.9985241,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944869810,39.4385241,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944870107,42.72091598,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944870717,47.59397284,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944872114,10.15397284,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944872298,39.4385241,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944872486,42.72091598,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944872903,47.59397284,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944873911,44.31158096,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944874097,47.59241436,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944875092,47.5922468,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944875288,44.31158096,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944875894,47.59198477,205.21,205.2,0.9]
["bitfinex","SOLUSD",1758944876097,47.59198477,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944876594,46.87329463,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944876993,47.55329463,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944877193,46.87329463,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944878011,47.55329463,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944880711,46.87329463,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944882419,43.59289082,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944884004,4.87166639,205.27,205.2,5.77325948]
["bitfinex","SOLUSD",1758944884229,1.27983396,205.25,205.21,0.7]
["bitfinex","SOLUSD",1758944884395,37.44,205.24,205.21,0.7]
["bitfinex","SOLUSD",1758944884595,26.0,205.22,205.21,0.7]
["bitfinex","SOLUSD",1758944884995,26.0,205.22,205.21,15.3616817]
["bitfinex","SOLUSD",1758944885329,26.0,205.22,205.21,0.7]
["bitfinex","SOLUSD",1758944885709,26.0,205.22,205.21,15.3616817]
["bitfinex","SOLUSD",1758944886005,27.27983396,205.22,205.21,0.7]
["bitfinex","SOLUSD",1758944886407,69.59265337,205.22,205.21,14.66168169]
["bitfinex","SOLUSD",1758944886712,69.59265337,205.22,205.2,0.2]
["bitfinex","SOLUSD",1758944886916,1.27983396,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944887110,1.99983396,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944887327,5.28018357,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944888425,9.43324043,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944892003,10.11324043,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944892940,3.28034961,205.21,205.2,0.9]
["bitfinex","SOLUSD",1758944893121,1.27983396,205.23,205.2,5.77326977]
["bitfinex","SOLUSD",1758944893313,8.15146695,205.26,205.21,0.7]
["bitfinex","SOLUSD",1758944893314,38.71983396,205.24,205.21,0.7]
["bitfinex","SOLUSD",1758944893827,26.0,205.22,205.21,0.7]
["bitfinex","SOLUSD",1758944894033,4.11353359,205.31,205.21,5.57305686]
["bitfinex","SOLUSD",1758944894235,4.87044613,205.32,205.22,14.29559401]
["bitfinex","SOLUSD",1758944894404,1.27983396,205.3,205.24,14.87542797]
["bitfinex","SOLUSD",1758944894604,26.0,205.28,205.25,0.7]
["bitfinex","SOLUSD",1758944895123,38.78,205.36,205.26,13.59559401]
["bitfinex","SOLUSD",1758944895438,4.11353359,205.41,205.32,13.59559401]
["bitfinex","SOLUSD",1758944895601,3.27580183,205.42,205.34,13.59559401]
["bitfinex","SOLUSD",1758944895804,38.73983396,205.4,205.35,0.7]
["bitfinex","SOLUSD",1758944896137,64.73983396,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1758944896307,26.0,205.38,205.37,0.7]
["bitfinex","SOLUSD",1758944896507,26.0,205.38,205.35,4.11353359]
["bitfinex","SOLUSD",1758944896904,26.0,205.38,205.35,8.98326627]
["bitfinex","SOLUSD",1758944897112,1.27983396,205.38,205.36,0.7]
["bitfinex","SOLUSD",1758944897307,1.27983396,205.37,205.36,0.7]
["bitfinex","SOLUSD",1758944897913,27.27983396,205.37,205.35,4.11353359]
["bitfinex","SOLUSD",1758944898112,1.27983396,205.36,205.32,0.7]
["bitfinex","SOLUSD",1758944898325,1.27983396,205.35,205.33,0.7]
["bitfinex","SOLUSD",1758944898522,64.73983396,205.37,205.33,0.7]
["bitfinex","SOLUSD",1758944899527,27.27983396,205.37,205.33,0.7]
["bitfinex","SOLUSD",1758944900237,27.27983396,205.37,205.33,5.57018488]
["bitfinex","SOLUSD",1758944900429,27.27983396,205.37,205.34,0.7]
["bitfinex","SOLUSD",1758944900750,27.27983396,205.37,205.35,0.7]
["bitfinex","SOLUSD",1758944901324,1.27983396,205.36,205.33,0.7]
["bitfinex","SOLUSD",1758944901518,26.0,205.35,205.33,0.7]
["bitfinex","SOLUSD",1758944902128,26.0,205.35,205.34,0.7]
["bitfinex","SOLUSD",1758944906552,0.68,205.44,205.34,14.29559401]
["bitfinex","SOLUSD",1758944906765,37.44,205.42,205.35,0.7]
["bitfinex","SOLUSD",1758944907047,1.27983396,205.37,205.33,14.29559401]
["bitfinex","SOLUSD",1758944907235,1.27983396,205.37,205.34,15.35165686]
["bitfinex","SOLUSD",1758944907440,1.27983396,205.35,205.33,0.7]
["bitfinex","SOLUSD",1758944907828,27.27983396,205.36,205.33,0.7]
["bitfinex","SOLUSD",1758944908038,27.27983396,205.36,205.34,0.7]
["bitfinex","SOLUSD",1758944910524,1.27983396,205.35,205.33,14.65237246]
["bitfinex","SOLUSD",1758944910723,1.27983396,205.35,205.32,0.7]
["bitfinex","SOLUSD",1758944910924,1.27983396,205.35,205.32,14.65237246]
["bitfinex","SOLUSD",1758944911120,1.27983396,205.35,205.33,0.7]
["bitfinex","SOLUSD",1758944911348,1.27983396,205.35,205.32,19.5227536]
["bitfinex","SOLUSD",1758944911651,1.27983396,205.33,205.3,13.59559401]
["bitfinex","SOLUSD",1758944911848,1.27983396,205.33,205.31,14.65380389]
["bitfinex","SOLUSD",1758944912144,1.27983396,205.33,205.31,15.35380389]
["bitfinex","SOLUSD",1758944912455,1.27983396,205.35,205.32,0.7]
["bitfinex","SOLUSD",1758944912755,64.69983396,205.36,205.32,0.7]
["bitfinex","SOLUSD",1758944912948,64.69983396,205.36,205.32,5.57029876]
["bitfinex","SOLUSD",1758944913144,64.69983396,205.36,205.33,0.7]
["bitfinex","SOLUSD",1758944913538,1.27983396,205.37,205.33,0.7]
["bitfinex","SOLUSD",1758944914132,1.27983396,205.37,205.33,15.35237247]
["bitfinex","SOLUSD",1758944914330,1.27983396,205.36,205.34,0.7]
["bitfinex","SOLUSD",1758944914533,1.27983396,205.35,205.33,14.65237247]
["bitfinex","SOLUSD",1758944914839,1.27983396,205.35,205.33,15.35237247]
["bitfinex","SOLUSD",1758944915043,64.12,205.38,205.33,19.52257855]
["bitfinex","SOLUSD",1758944915245,1.27983396,205.36,205.34,0.7]
["bitfinex","SOLUSD",1758944916449,1.27983396,205.36,205.33,14.65237247]
["bitfinex","SOLUSD",1758944916956,1.95983396,205.36,205.31,5.57059192]
["bitfinex","SOLUSD",1758944917155,1.27983396,205.35,205.32,0.7]
["bitfinex","SOLUSD",1758944917336,1.27983396,205.35,205.32,15.35237246]
["bitfinex","SOLUSD",1758944918556,0.68,205.34,205.3,0.7]
["bitfinex","SOLUSD",1758944918732,1.27983396,205.33,205.3,0.7]
["bitfinex","SOLUSD",1758944919242,1.27983396,205.32,205.27,19.16722649]
["bitfinex","SOLUSD",1758944919445,1.27983396,205.32,205.28,0.72]
["bitfinex","SOLUSD",1758944919652,1.27983396,205.32,205.29,0.72]
["bitfinex","SOLUSD",1758944921760,1.27983396,205.3,205.25,0.72]
["bitfinex","SOLUSD",1758944921939,1.94983396,205.29,205.25,0.72]
["bitfinex","SOLUSD",1758944922752,1.27983396,205.29,205.25,5.59210718]
["bitfinex","SOLUSD",1758944923970,1.27983396,205.28,205.25,5.59210718]
["bitfinex","SOLUSD",1758944925365,1.27983396,205.29,205.25,5.59210718]
["bitfinex","SOLUSD",1758944926264,1.27983396,205.28,205.25,5.59210718]
["bitfinex","SOLUSD",1758944926467,1.27983396,205.28,205.25,0.72]
["bitfinex","SOLUSD",1758944927162,26.0,205.25,205.2,0.92]
["bitfinex","SOLUSD",1758944927367,1.27983396,205.23,205.2,0.2]
["bitfinex","SOLUSD",1758944927870,1.27983396,205.22,205.2,0.92]
["bitfinex","SOLUSD",1758944931267,1.94983396,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944931463,27.94983396,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944932378,26.0,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944932571,27.27983396,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944935677,27.94983396,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944936145,32.82289082,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944936561,33.54291271,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944938277,71.02291271,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944944679,66.14985585,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944944873,65.47985585,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944945053,63.46,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944945369,70.33291271,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944946976,71.00291271,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944948863,71.02291271,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758944959097,13.59559401,205.2,205.14,0.2]
["bitfinex","SOLUSD",1758944959289,26.0,205.13,205.08,0.2]
["bitfinex","SOLUSD",1758944959598,39.61985585,205.13,205.08,0.2]
["bitfinex","SOLUSD",1758944959777,2.70985585,205.12,205.08,0.2]
["bitfinex","SOLUSD",1758944960093,26.0,205.1,205.08,0.2]
["bitfinex","SOLUSD",1758944960280,68.88572721,205.1,205.08,0.2]
["bitfinex","SOLUSD",1758944960601,69.59572721,205.1,205.08,0.2]
["bitfinex","SOLUSD",1758944960895,73.6778042,205.1,205.08,0.2]
["bitfinex","SOLUSD",1758944961099,10.85163534,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758944961296,26.0,205.06,205.03,0.2]
["bitfinex","SOLUSD",1758944961596,42.92572721,205.05,205.03,0.2]
["bitfinex","SOLUSD",1758944961968,42.92572721,205.05,205.04,0.86]
["bitfinex","SOLUSD",1758944962775,47.80258651,205.05,205.04,0.86]
["bitfinex","SOLUSD",1758944964476,47.80258651,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944974207,10.14258651,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944974379,47.74258651,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944974574,5.26572721,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944974780,42.86572721,205.05,205.04,0.86]
["bitfinex","SOLUSD",1758944975287,42.86572721,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944975991,47.74258651,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944976301,47.74258651,205.05,205.04,0.86]
["bitfinex","SOLUSD",1758944976696,47.74258651,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944978091,47.72258651,205.05,205.04,0.86]
["bitfinex","SOLUSD",1758944978893,47.72258651,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944980711,47.72258651,205.05,205.04,0.91]
["bitfinex","SOLUSD",1758944981293,47.72258651,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944983411,47.71562444,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944986799,48.42562444,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944987187,8.84576859,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944987389,8.13576859,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944987588,47.67562444,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758944988205,47.67562444,205.05,205.04,0.91]
["bitfinex","SOLUSD",1758944989184,68.79876514,205.05,205.04,0.91]
["bitfinex","SOLUSD",1758944989384,66.79890929,205.05,205.04,0.91]
["bitfinex","SOLUSD",1758944989601,63.54,205.05,205.04,0.91]
["bitfinex","SOLUSD",1758944990818,63.54,205.05,205.04,5.78709715]
["bitfinex","SOLUSD",1758944991512,26.0,205.05,205.04,5.78709715]
["bitfinex","SOLUSD",1758944991714,63.52,205.05,205.04,5.78709715]
["bitfinex","SOLUSD",1758944995801,63.52,205.05,205.04,0.91]
["bitfinex","SOLUSD",1758944996012,65.51985585,205.05,205.04,0.91]
["bitfinex","SOLUSD",1758944997094,65.49985585,205.05,205.04,0.91]
["bitfinex","SOLUSD",1758944998614,64.78160366,205.05,205.04,0.91]
["bitfinex","SOLUSD",1758945001700,64.78160366,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758945002423,68.06607183,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758945002726,73.65293113,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758945003220,35.44293113,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758945003401,72.92293113,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758945005216,73.63293113,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758945008433,78.75934577,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758945008819,6.4080183,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945009019,9.69248647,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945009230,10.41248647,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945009426,15.28958362,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945011607,52.76958362,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945012024,15.28958362,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945012227,52.76958362,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945013431,8.16156532,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945013638,46.92316898,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945014732,52.75958362,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945014931,56.83322024,205.04,205.03,0.2]
["bitfinex","SOLUSD",1758945018028,27.28160366,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758945018221,68.04607183,205.02,205.0,0.2]
["bitfinex","SOLUSD",1758945018539,10.15388266,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945020851,10.15388266,205.01,205.0,0.92]
["bitfinex","SOLUSD",1758945020852,8.162279,205.01,205.0,0.92]
["bitfinex","SOLUSD",1758945021025,46.92388266,205.01,205.0,0.92]
["bitfinex","SOLUSD",1758945021338,30.56607183,205.01,205.0,0.92]
["bitfinex","SOLUSD",1758945021523,72.94388266,205.01,205.0,0.92]
["bitfinex","SOLUSD",1758945023338,72.94388266,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945025144,72.94388266,205.01,205.0,0.92]
["bitfinex","SOLUSD",1758945026143,35.44388266,205.01,205.0,0.92]
["bitfinex","SOLUSD",1758945026329,72.94388266,205.01,205.0,0.92]
["bitfinex","SOLUSD",1758945027040,34.162279,205.01,205.0,0.92]
["bitfinex","SOLUSD",1758945027224,68.06607183,205.01,205.0,0.92]
["bitfinex","SOLUSD",1758945030541,37.5,205.02,205.0,5.79804878]
["bitfinex","SOLUSD",1758945030748,38.78160366,205.02,205.01,0.72]
["bitfinex","SOLUSD",1758945034025,43.65917657,205.02,205.01,0.72]
["bitfinex","SOLUSD",1758945036346,37.5,205.02,205.01,0.72]
["bitfinex","SOLUSD",1758945036653,37.5,205.02,205.01,5.59781083]
["bitfinex","SOLUSD",1758945037234,1.28160366,205.04,205.01,5.59781083]
["bitfinex","SOLUSD",1758945037438,37.5,205.03,205.02,0.72]
["bitfinex","SOLUSD",1758945037631,5.58611481,205.09,205.02,0.72]
["bitfinex","SOLUSD",1758945037847,1.28160366,205.07,205.02,14.31559401]
["bitfinex","SOLUSD",1758945038051,37.5,205.06,205.03,0.72]
["bitfinex","SOLUSD",1758945038250,37.5,205.06,205.03,5.59724098]
["bitfinex","SOLUSD",1758945038465,37.5,205.06,205.04,0.72]
["bitfinex","SOLUSD",1758945038663,38.78160366,205.06,205.04,0.72]
["bitfinex","SOLUSD",1758945040159,1.28160366,205.05,205.04,0.72]
["bitfinex","SOLUSD",1758945041241,1.28160366,205.05,205.04,5.59709715]
["bitfinex","SOLUSD",1758945041445,37.5,205.06,205.04,5.59709715]
["bitfinex","SOLUSD",1758945041654,38.78160366,205.06,205.05,0.69]
["bitfinex","SOLUSD",1758945042246,38.78160366,205.06,205.03,13.59559401]
["bitfinex","SOLUSD",1758945042960,38.78160366,205.06,205.03,14.28559401]
["bitfinex","SOLUSD",1758945045054,37.5,205.06,205.04,0.69]
["bitfinex","SOLUSD",1758945045352,37.5,205.06,205.05,0.69]
["bitfinex","SOLUSD",1758945047544,63.48,205.06,205.05,0.69]
["bitfinex","SOLUSD",1758945049448,63.48,205.06,205.03,13.59559401]
["bitfinex","SOLUSD",1758945049843,63.48,205.06,205.04,0.69]
["bitfinex","SOLUSD",1758945053367,64.76160366,205.06,205.04,0.69]
["bitfinex","SOLUSD",1758945054163,1.28160366,205.05,205.03,13.59559401]
["bitfinex","SOLUSD",1758945054358,1.28160366,205.04,205.01,4.87777518]
["bitfinex","SOLUSD",1758945054561,38.76160366,205.04,205.01,5.56777518]
["bitfinex","SOLUSD",1758945054768,38.76160366,205.04,205.01,20.24236613]
["bitfinex","SOLUSD",1758945056373,38.76160366,205.04,205.01,15.36459095]
["bitfinex","SOLUSD",1758945056667,38.76160366,205.04,205.02,0.69]
["bitfinex","SOLUSD",1758945057242,38.76160366,205.04,205.01,14.67459095]
["bitfinex","SOLUSD",1758945057445,37.48,205.04,205.01,15.36459095]
["bitfinex","SOLUSD",1758945057643,38.76160366,205.04,205.02,0.69]
["bitfinex","SOLUSD",1758945058073,37.48,205.04,205.02,0.69]
["bitfinex","SOLUSD",1758945058980,37.48,205.04,205.0,18.6736259]
["bitfinex","SOLUSD",1758945059278,39.48160366,205.04,205.0,34.03821684]
["bitfinex","SOLUSD",1758945059484,38.2,205.04,205.0,34.03821684]
["bitfinex","SOLUSD",1758945059659,38.2,205.04,205.01,0.69]
["bitfinex","SOLUSD",1758945060171,37.48,205.04,205.01,0.69]
["bitfinex","SOLUSD",1758945060762,37.48,205.04,205.02,0.69]
["bitfinex","SOLUSD",1758945066365,40.20248299,205.04,205.0,29.16018496]
["bitfinex","SOLUSD",1758945066668,0.72,205.03,205.0,29.16018496]
["bitfinex","SOLUSD",1758945066862,39.48248299,205.04,205.0,29.16018496]
["bitfinex","SOLUSD",1758945067068,40.15248299,205.04,205.0,29.16018496]
["bitfinex","SOLUSD",1758945067273,40.15248299,205.04,205.0,34.0381992]
["bitfinex","SOLUSD",1758945069866,39.48248299,205.04,205.0,34.0381992]
["bitfinex","SOLUSD",1758945070066,0.67,205.03,205.0,34.0381992]
["bitfinex","SOLUSD",1758945070676,2.67248299,205.02,205.0,14.87459095]
["bitfinex","SOLUSD",1758945070899,2.00248299,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945071271,42.35711809,205.04,205.0,0.2]
["bitfinex","SOLUSD",1758945071587,37.48,205.03,205.01,0.71]
["bitfinex","SOLUSD",1758945072587,39.48248299,205.03,205.01,0.71]
["bitfinex","SOLUSD",1758945072893,2.00248299,205.02,205.01,0.71]
["bitfinex","SOLUSD",1758945073776,2.00248299,205.02,205.0,5.07791693]
["bitfinex","SOLUSD",1758945074093,2.00248299,205.02,205.0,5.78791693]
["bitfinex","SOLUSD",1758945074690,37.48,205.03,205.01,0.71]
["bitfinex","SOLUSD",1758945075087,37.48,205.03,205.0,19.75322573]
["bitfinex","SOLUSD",1758945075292,37.48,205.03,205.02,0.71]
["bitfinex","SOLUSD",1758945076097,65.48248299,205.04,205.02,0.71]
["bitfinex","SOLUSD",1758945076277,28.00248299,205.04,205.02,0.71]
["bitfinex","SOLUSD",1758945076480,65.48248299,205.04,205.02,0.71]
["bitfinex","SOLUSD",1758945077379,2.00248299,205.03,205.02,0.71]
["bitfinex","SOLUSD",1758945078189,2.00248299,205.03,205.01,4.87760876]
["bitfinex","SOLUSD",1758945078694,2.00248299,205.03,205.01,5.58760876]
["bitfinex","SOLUSD",1758945078892,28.00248299,205.03,205.01,5.58760876]
["bitfinex","SOLUSD",1758945079082,26.0,205.02,205.01,5.58760876]
["bitfinex","SOLUSD",1758945082093,2.00248299,205.04,205.01,19.18320277]
["bitfinex","SOLUSD",1758945082274,26.0,205.02,205.01,19.18320277]
["bitfinex","SOLUSD",1758945084392,0.67,205.1,205.02,13.59559401]
["bitfinex","SOLUSD",1758945084604,0.67,205.1,205.03,0.71]
["bitfinex","SOLUSD",1758945084605,2.00248299,205.08,205.03,0.71]
["bitfinex","SOLUSD",1758945084780,3.29386957,205.07,205.03,0.71]
["bitfinex","SOLUSD",1758945084979,2.00248299,205.08,205.03,0.71]
["bitfinex","SOLUSD",1758945085180,3.29404896,205.07,205.04,14.67315546]
["bitfinex","SOLUSD",1758945085400,2.00248299,205.07,205.04,15.38315546]
["bitfinex","SOLUSD",1758945086101,4.78132372,205.12,205.06,17.06817516]
["bitfinex","SOLUSD",1758945086308,2.00248299,205.1,205.07,14.30559401]
["bitfinex","SOLUSD",1758945086609,3.2930299,205.09,205.07,28.97587935]
["bitfinex","SOLUSD",1758945086782,2.00248299,205.09,205.07,28.26587935]
["bitfinex","SOLUSD",1758945087390,2.00248299,205.09,205.07,28.97587935]
["bitfinex","SOLUSD",1758945087808,28.00248299,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1758945087983,31.29447882,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1758945089086,31.29447882,205.09,205.08,5.58614589]
["bitfinex","SOLUSD",1758945089280,26.0,205.09,205.08,5.58614589]
["bitfinex","SOLUSD",1758945089493,26.0,205.09,205.08,19.1817399]
["bitfinex","SOLUSD",1758945089678,26.0,205.09,205.08,33.85130788]
["bitfinex","SOLUSD",1758945090094,26.0,205.09,205.08,33.14130788]
["bitfinex","SOLUSD",1758945090627,26.0,205.09,205.08,33.85130788]
["bitfinex","SOLUSD",1758945091179,2.00248299,205.11,205.08,33.85130788]
["bitfinex","SOLUSD",1758945091384,2.00248299,205.11,205.09,0.71]
["bitfinex","SOLUSD",1758945091809,26.0,205.1,205.09,0.71]
["bitfinex","SOLUSD",1758945092088,26.0,205.1,205.08,45.33167261]
["bitfinex","SOLUSD",1758945092305,26.0,205.1,205.08,46.04167261]
["bitfinex","SOLUSD",1758945092496,2.00248299,205.11,205.08,45.33167261]
["bitfinex","SOLUSD",1758945092702,2.00248299,205.11,205.09,0.71]
["bitfinex","SOLUSD",1758945093586,2.00248299,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1758945095297,2.67248299,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1758945096717,2.67248299,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1758945097010,2.00248299,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1758945097203,2.00248299,205.1,205.08,14.66956798]
["bitfinex","SOLUSD",1758945097408,2.67248299,205.09,205.06,4.87642282]
["bitfinex","SOLUSD",1758945097603,2.67248299,205.08,205.06,4.87642282]
["bitfinex","SOLUSD",1758945097912,2.00248299,205.08,205.06,4.87642282]
["bitfinex","SOLUSD",1758945098300,2.00248299,205.08,205.06,5.58642282]
["bitfinex","SOLUSD",1758945099615,2.00248299,205.08,205.07,14.67100277]
["bitfinex","SOLUSD",1758945100214,28.70248299,205.08,205.05,4.87682715]
["bitfinex","SOLUSD",1758945100519,2.00248299,205.06,205.05,19.54782992]
["bitfinex","SOLUSD",1758945101098,2.00248299,205.06,205.05,20.21782992]
["bitfinex","SOLUSD",1758945101306,28.00248299,205.07,205.05,20.21782992]
["bitfinex","SOLUSD",1758945101821,28.00248299,205.07,205.05,4.87682715]
["bitfinex","SOLUSD",1758945102119,28.00248299,205.07,205.05,20.21926497]
["bitfinex","SOLUSD",1758945102312,28.00248299,205.07,205.05,19.54926497]
["bitfinex","SOLUSD",1758945103521,2.00248299,205.07,205.05,19.54926497]
["bitfinex","SOLUSD",1758945104619,2.00248299,205.06,205.05,19.54926497]
["bitfinex","SOLUSD",1758945105492,2.00248299,205.07,205.05,20.21926497]
["bitfinex","SOLUSD",1758945105898,2.00248299,205.07,205.05,5.54682715]
["bitfinex","SOLUSD",1758945106124,28.00248299,205.07,205.06,14.67243782]
["bitfinex","SOLUSD",1758945106325,28.00248299,205.07,205.06,15.34243782]
["bitfinex","SOLUSD",1758945106326,26.0,205.07,205.06,15.34243782]
["bitfinex","SOLUSD",1758945107422,39.46248299,205.09,205.06,20.21905929]
["bitfinex","SOLUSD",1758945107621,2.00248299,205.09,205.07,0.67]
["bitfinex","SOLUSD",1758945107822,2.00248299,205.09,205.08,0.67]
["bitfinex","SOLUSD",1758945108498,65.46248299,205.1,205.08,0.67]
["bitfinex","SOLUSD",1758945108916,65.46248299,205.1,205.08,15.34100276]
["bitfinex","SOLUSD",1758945109523,65.46248299,205.1,205.08,19.54701939]
["bitfinex","SOLUSD",1758945109708,2.00248299,205.09,205.08,4.87601663]
["bitfinex","SOLUSD",1758945110214,2.00248299,205.09,205.08,19.5470194]
["bitfinex","SOLUSD",1758945111026,2.70248299,205.09,205.08,4.87601663]
["bitfinex","SOLUSD",1758945112719,2.00248299,205.09,205.08,4.87601663]
["bitfinex","SOLUSD",1758945119733,2.70248299,205.09,205.07,14.67100276]
["bitfinex","SOLUSD",1758945119925,2.00248299,205.08,205.07,14.67100276]
["bitfinex","SOLUSD",1758945120232,2.70248299,205.08,205.07,14.67100276]
["bitfinex","SOLUSD",1758945120418,2.70248299,205.08,205.05,4.87681489]
["bitfinex","SOLUSD",1758945120622,1.2812234,205.07,205.06,14.67100276]
["bitfinex","SOLUSD",1758945120937,1.9812234,205.07,205.03,5.54714692]
["bitfinex","SOLUSD",1758945121134,27.2812234,205.05,205.03,5.54714692]
["bitfinex","SOLUSD",1758945121337,27.2812234,205.05,205.04,14.67100276]
["bitfinex","SOLUSD",1758945123035,1.9812234,205.05,205.04,14.67100276]
["bitfinex","SOLUSD",1758945123210,26.0,205.03,205.0,0.2]
["bitfinex","SOLUSD",1758945123417,1.2812234,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945123717,1.2812234,205.02,205.0,14.87100276]
["bitfinex","SOLUSD",1758945123913,1.2812234,205.01,205.0,14.87100276]
["bitfinex","SOLUSD",1758945124327,1.2812234,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945125140,1.2812234,205.01,205.0,5.07804878]
["bitfinex","SOLUSD",1758945125336,1.2812234,205.02,205.0,5.74804878]
["bitfinex","SOLUSD",1758945125633,1.2812234,205.02,205.0,20.42479348]
["bitfinex","SOLUSD",1758945126034,1.2812234,205.02,205.0,19.75479348]
["bitfinex","SOLUSD",1758945126339,1.2812234,205.01,205.0,5.07804878]
["bitfinex","SOLUSD",1758945127036,1.2812234,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945127037,27.2812234,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945131340,1.2812234,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945133348,27.2812234,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945134251,27.2812234,205.01,205.0,5.07804878]
["bitfinex","SOLUSD",1758945135559,1.2812234,205.06,205.01,13.59559401]
["bitfinex","SOLUSD",1758945135739,1.2812234,205.09,205.03,14.87681741]
["bitfinex","SOLUSD",1758945135939,1.2812234,205.07,205.04,0.7]
["bitfinex","SOLUSD",1758945136131,27.2812234,205.06,205.03,13.59559401]
["bitfinex","SOLUSD",1758945136332,1.2812234,205.05,205.04,14.67315546]
["bitfinex","SOLUSD",1758945136648,27.9512234,205.06,205.04,14.67315546]
["bitfinex","SOLUSD",1758945136823,1.2812234,205.06,205.04,14.67315546]
["bitfinex","SOLUSD",1758945137149,1.2812234,205.06,205.04,15.37315546]
["bitfinex","SOLUSD",1758945140262,27.2812234,205.06,205.04,15.37315546]
["bitfinex","SOLUSD",1758945145973,27.9512234,205.06,205.04,14.67315546]
["bitfinex","SOLUSD",1758945146665,1.2812234,205.05,205.03,4.8772081]
["bitfinex","SOLUSD",1758945147041,1.2812234,205.05,205.03,19.55036356]
["bitfinex","SOLUSD",1758945147457,1.2812234,205.05,205.03,20.25036356]
["bitfinex","SOLUSD",1758945148556,26.0,205.06,205.03,19.55036356]
["bitfinex","SOLUSD",1758945148745,26.0,205.06,205.04,0.7]
["bitfinex","SOLUSD",1758945149142,26.0,205.06,205.04,15.37315546]
["bitfinex","SOLUSD",1758945149461,27.2812234,205.06,205.04,15.37315546]
["bitfinex","SOLUSD",1758945149959,1.2812234,205.05,205.04,14.67315546]
["bitfinex","SOLUSD",1758945150156,27.9512234,205.05,205.01,18.47320717]
["bitfinex","SOLUSD",1758945150333,27.2812234,205.04,205.01,19.17320717]
["bitfinex","SOLUSD",1758945150538,27.2812234,205.04,205.02,14.67315546]
["bitfinex","SOLUSD",1758945151039,1.2812234,205.03,205.02,14.67315546]
["bitfinex","SOLUSD",1758945151360,1.2812234,205.03,205.01,4.87761316]
["bitfinex","SOLUSD",1758945151557,1.2812234,205.03,205.01,19.55076862]
["bitfinex","SOLUSD",1758945152652,1.2812234,205.04,205.02,0.7]
["bitfinex","SOLUSD",1758945152861,27.2812234,205.04,205.02,0.7]
["bitfinex","SOLUSD",1758945153363,27.2812234,205.04,205.02,15.37459095]
["bitfinex","SOLUSD",1758945153864,27.2812234,205.04,205.01,4.87761316]
["bitfinex","SOLUSD",1758945154057,27.2812234,205.04,205.01,20.25292196]
["bitfinex","SOLUSD",1758945159260,27.2812234,205.04,205.01,5.57761316]
["bitfinex","SOLUSD",1758945159953,26.0,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945160147,27.2812234,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945160468,28.0012234,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945161138,31.2890457,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945161951,36.16685653,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945162652,73.60685653,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945162844,36.16685653,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945163161,73.60685653,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945164862,36.16685653,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945165164,73.60685653,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945165346,36.16685653,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945165550,73.60685653,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945170661,36.16685653,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945171265,32.87903423,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945171462,70.33903423,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945172047,64.7412234,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945173064,65.4612234,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945173266,70.33903423,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945176006,73.6231322,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945181679,72.9031322,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945182653,73.62578488,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945182859,74.34578488,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758945188551,74.34578488,205.01,204.99,0.2]
["bitfinex","SOLUSD",1758945188751,5.28797405,205.0,204.98,0.2]
["bitfinex","SOLUSD",1758945188960,42.72797405,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945189784,5.28797405,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945190079,43.43797405,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945190278,42.72797405,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945190683,48.31626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945197680,47.60626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945198563,48.31626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945206681,10.87626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945206882,48.31626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945207905,10.87626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945208074,48.31626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945208899,47.60626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945209681,10.16626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945210102,47.60626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945211396,10.16626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945211587,47.60626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945215604,51.71253908,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945217008,47.60626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945217213,51.71253908,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945217507,10.16626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945217713,47.54626079,204.99,204.98,0.9]
["bitfinex","SOLUSD",1758945219018,47.54626079,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945219200,51.65253908,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945220492,51.65253908,204.99,204.98,0.9]
["bitfinex","SOLUSD",1758945221990,14.21253908,204.99,204.98,0.2]
["bitfinex","SOLUSD",1758945222190,51.65253908,204.99,204.98,0.9]
["bitfinex","SOLUSD",1758945222504,48.26626079,204.99,204.97,0.2]
["bitfinex","SOLUSD",1758945222704,6.1202114,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945224211,6.8402114,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945224519,11.71873613,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945225794,10.99873613,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945226393,11.71873613,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945226707,10.99873613,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945227303,6.88240081,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945228586,32.88240081,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945229501,4.12120388,204.99,204.97,0.9]
["bitfinex","SOLUSD",1758945229701,2.00387608,204.99,204.98,0.7]
["bitfinex","SOLUSD",1758945229906,42.74037502,204.99,204.98,0.7]
["bitfinex","SOLUSD",1758945231120,40.73649894,204.99,204.98,0.7]
["bitfinex","SOLUSD",1758945232119,40.73649894,204.99,204.98,5.57852473]
["bitfinex","SOLUSD",1758945233119,40.73649894,204.99,204.98,0.7]
["bitfinex","SOLUSD",1758945235020,40.73649894,204.99,204.98,5.57852473]
["bitfinex","SOLUSD",1758945235021,3.29649894,204.99,204.98,5.57852473]
["bitfinex","SOLUSD",1758945235715,26.0,204.99,204.98,5.57852473]
["bitfinex","SOLUSD",1758945235921,26.0,204.99,204.98,10.65727286]
["bitfinex","SOLUSD",1758945237216,4.12120388,205.06,204.98,24.85746077]
["bitfinex","SOLUSD",1758945237524,26.0,205.02,205.0,2.00387608]
["bitfinex","SOLUSD",1758945237726,26.0,205.02,205.01,0.7]
["bitfinex","SOLUSD",1758945239322,26.0,205.02,205.01,5.57781083]
["bitfinex","SOLUSD",1758945240603,26.0,205.02,205.01,0.7]
["bitfinex","SOLUSD",1758945240920,29.28598477,205.02,205.01,0.7]
["bitfinex","SOLUSD",1758945241314,26.0,205.01,204.99,0.7]
["bitfinex","SOLUSD",1758945241515,37.42,205.01,204.99,0.7]
["bitfinex","SOLUSD",1758945241705,37.42,205.01,205.0,0.7]
["bitfinex","SOLUSD",1758945242311,26.0,205.03,205.0,2.70387608]
["bitfinex","SOLUSD",1758945242505,26.0,205.02,205.01,0.7]
["bitfinex","SOLUSD",1758945242905,26.0,205.02,205.01,4.33171219]
["bitfinex","SOLUSD",1758945243118,26.0,205.02,205.01,19.00702098]
["bitfinex","SOLUSD",1758945243528,26.0,205.02,205.01,23.88483181]
["bitfinex","SOLUSD",1758945245230,26.0,205.02,205.01,19.00702098]
["bitfinex","SOLUSD",1758945245422,26.0,205.02,205.01,4.32786909]
["bitfinex","SOLUSD",1758945245617,27.28139947,205.02,205.01,3.62786909]
["bitfinex","SOLUSD",1758945245924,64.70139947,205.02,204.99,0.7]
["bitfinex","SOLUSD",1758945246815,64.70139947,205.02,205.0,0.69]
["bitfinex","SOLUSD",1758945248923,1.28139947,205.01,204.98,20.24451037]
["bitfinex","SOLUSD",1758945249104,37.42,205.0,204.98,0.69]
["bitfinex","SOLUSD",1758945249713,38.70139947,205.0,204.97,14.87818088]
["bitfinex","SOLUSD",1758945249925,38.70139947,205.0,204.97,0.89]
["bitfinex","SOLUSD",1758945251511,26.0,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945251710,63.42,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945251928,64.70139947,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945253728,65.40139947,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945255512,64.70139947,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945258424,64.70139947,204.98,204.97,0.89]
["bitfinex","SOLUSD",1758945258824,63.42,204.98,204.97,0.89]
["bitfinex","SOLUSD",1758945259319,26.0,204.98,204.97,0.89]
["bitfinex","SOLUSD",1758945259638,63.42,204.98,204.97,0.89]
["bitfinex","SOLUSD",1758945260427,63.42,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945263046,64.70139947,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945266845,67.98760733,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945267027,64.70139947,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945267923,63.42,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945269947,68.68888171,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945270247,73.56740644,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945271735,41.98888171,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945271940,42.68888171,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945273351,47.56740644,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945287071,10.14740644,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945287573,47.56740644,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945289861,46.86740644,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945292877,9.44740644,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945293077,46.86740644,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945293278,47.52740644,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945297189,46.86740644,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945297794,47.52740644,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758945298904,26.0,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758945299194,67.98888171,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758945299384,68.64888171,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758945300676,73.52812054,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758945301097,78.65371842,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758945301300,82.7749223,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758945301513,84.7332587,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758945302682,82.33773735,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758945303189,78.21653347,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758945304404,82.33773735,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758945304704,4.011476,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945304898,11.41253308,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945305109,12.07253308,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945306205,7.95895824,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945307325,12.83843516,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945311121,50.25843516,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945318110,12.83843516,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945318291,50.25843516,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945320116,12.83843516,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945320291,50.25843516,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945320914,12.83843516,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945321091,50.23843516,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758945322919,26.0,204.91,204.83,2.15833639]
["bitfinex","SOLUSD",1758945323125,2.005738,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758945323624,2.005738,204.84,204.83,0.89]
["bitfinex","SOLUSD",1758945328429,0.7,204.9,204.83,0.89]
["bitfinex","SOLUSD",1758945328430,4.11357484,204.93,204.83,5.77209734]
["bitfinex","SOLUSD",1758945328719,2.005738,204.87,204.84,0.69]
["bitfinex","SOLUSD",1758945329026,37.4,204.87,204.84,0.69]
["bitfinex","SOLUSD",1758945329600,37.4,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1758945329841,37.4,204.87,204.86,0.69]
["bitfinex","SOLUSD",1758945330199,2.005738,204.88,204.86,0.69]
["bitfinex","SOLUSD",1758945330400,39.405738,204.88,204.86,0.69]
["bitfinex","SOLUSD",1758945330624,39.405738,204.88,204.86,5.5711538]
["bitfinex","SOLUSD",1758945330818,39.405738,204.88,204.87,0.69]
["bitfinex","SOLUSD",1758945331427,2.005738,204.88,204.87,0.69]
["bitfinex","SOLUSD",1758945331626,39.405738,204.88,204.87,0.69]
["bitfinex","SOLUSD",1758945333215,2.005738,204.92,204.88,13.59559401]
["bitfinex","SOLUSD",1758945333421,40.68785625,204.95,204.91,2.005738]
["bitfinex","SOLUSD",1758945333724,26.0,204.93,204.92,0.69]
["bitfinex","SOLUSD",1758945338447,31.99436315,204.93,204.89,0.69]
["bitfinex","SOLUSD",1758945338738,26.0,204.9,204.89,0.69]
["bitfinex","SOLUSD",1758945338908,63.4,204.9,204.89,0.69]
["bitfinex","SOLUSD",1758945339725,65.405738,204.9,204.87,0.71]
["bitfinex","SOLUSD",1758945339935,63.4,204.9,204.88,0.71]
["bitfinex","SOLUSD",1758945340727,63.4,204.9,204.89,0.71]
["bitfinex","SOLUSD",1758945341634,66.69062354,204.9,204.89,0.71]
["bitfinex","SOLUSD",1758945342709,66.69062354,204.9,204.87,5.59109679]
["bitfinex","SOLUSD",1758945342939,63.4,204.9,204.88,0.71]
["bitfinex","SOLUSD",1758945343435,66.105738,204.9,204.86,0.71]
["bitfinex","SOLUSD",1758945343617,26.0,204.87,204.86,0.71]
["bitfinex","SOLUSD",1758945344011,65.405738,204.87,204.84,0.71]
["bitfinex","SOLUSD",1758945345219,65.405738,204.87,204.83,5.08207062]
["bitfinex","SOLUSD",1758945345426,2.005738,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1758945345731,40.69265134,204.88,204.86,0.71]
["bitfinex","SOLUSD",1758945345940,37.4,204.88,204.86,0.71]
["bitfinex","SOLUSD",1758945347636,39.405738,204.88,204.84,0.71]
["bitfinex","SOLUSD",1758945348022,39.405738,204.88,204.85,0.71]
["bitfinex","SOLUSD",1758945348634,39.405738,204.88,204.83,5.0819381]
["bitfinex","SOLUSD",1758945348837,40.105738,204.88,204.84,0.71]
["bitfinex","SOLUSD",1758945349151,40.105738,204.88,204.85,0.71]
["bitfinex","SOLUSD",1758945353741,40.105738,204.88,204.85,5.5915861]
["bitfinex","SOLUSD",1758945354045,38.1,204.88,204.85,5.5915861]
["bitfinex","SOLUSD",1758945354745,37.4,204.88,204.85,5.5915861]
["bitfinex","SOLUSD",1758945355623,38.1,204.88,204.85,5.5915861]
["bitfinex","SOLUSD",1758945357441,38.1,204.88,204.84,5.59185901]
["bitfinex","SOLUSD",1758945358124,38.1,204.88,204.85,0.71]
["bitfinex","SOLUSD",1758945358645,38.1,204.88,204.85,4.88146984]
["bitfinex","SOLUSD",1758945359143,0.7,204.88,204.85,4.88146984]
["bitfinex","SOLUSD",1758945359346,38.1,204.88,204.85,4.88146984]
["bitfinex","SOLUSD",1758945360439,38.1,204.88,204.85,2.38146984]
["bitfinex","SOLUSD",1758945360637,38.1,204.88,204.84,0.71]
["bitfinex","SOLUSD",1758945361839,38.1,204.88,204.85,4.88146984]
["bitfinex","SOLUSD",1758945364355,38.1,204.88,204.85,0.71]
["bitfinex","SOLUSD",1758945364537,38.1,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1758945364736,38.1,204.88,204.84,5.59185901]
["bitfinex","SOLUSD",1758945366453,0.7,204.87,204.84,5.59185901]
["bitfinex","SOLUSD",1758945369758,37.4,204.88,204.84,5.59185901]
["bitfinex","SOLUSD",1758945369759,38.09,204.88,204.84,5.59185901]
["bitfinex","SOLUSD",1758945369938,0.69,204.87,204.84,5.59185901]
["bitfinex","SOLUSD",1758945370140,0.69,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758945370541,0.69,204.87,204.84,5.54185901]
["bitfinex","SOLUSD",1758945371353,37.4,204.88,204.85,5.54161017]
["bitfinex","SOLUSD",1758945372151,3.29329865,204.87,204.85,5.54161017]
["bitfinex","SOLUSD",1758945372355,26.0,204.88,204.86,1.94359523]
["bitfinex","SOLUSD",1758945372559,26.0,204.88,204.87,0.66]
["bitfinex","SOLUSD",1758945373349,26.0,204.88,204.87,5.54114414]
["bitfinex","SOLUSD",1758945378768,26.0,204.88,204.86,1.28359523]
["bitfinex","SOLUSD",1758945378769,26.0,204.81,204.77,0.1]
["bitfinex","SOLUSD",1758945378950,27.28359523,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758945379146,30.57651645,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758945379345,66.77699303,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758945379558,70.06991425,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758945380158,74.95320363,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758945380357,74.95320363,204.78,204.7,5.54518638]
["bitfinex","SOLUSD",1758945380570,5.79991425,204.77,204.7,5.54518638]
["bitfinex","SOLUSD",1758945380947,6.48991425,204.77,204.7,5.54518638]
["bitfinex","SOLUSD",1758945381146,6.48991425,204.77,204.7,0.66]
["bitfinex","SOLUSD",1758945382475,11.37344211,204.77,204.7,0.66]
["bitfinex","SOLUSD",1758945384157,8.08052089,204.77,204.71,0.66]
["bitfinex","SOLUSD",1758945384558,66.08699303,204.77,204.74,0.66]
["bitfinex","SOLUSD",1758945385659,71.66052089,204.77,204.72,0.76]
["bitfinex","SOLUSD",1758945385859,1.2233978,204.77,204.76,0.76]
["bitfinex","SOLUSD",1758945386172,11.42,204.84,204.77,13.59559401]
["bitfinex","SOLUSD",1758945386381,1.22298469,204.83,204.79,4.88290564]
["bitfinex","SOLUSD",1758945386587,1.22298469,204.82,204.8,0.66]
["bitfinex","SOLUSD",1758945386873,1.22298469,204.81,204.8,0.66]
["bitfinex","SOLUSD",1758945387077,27.22298469,204.81,204.8,0.66]
["bitfinex","SOLUSD",1758945388485,26.0,204.81,204.8,0.66]
["bitfinex","SOLUSD",1758945389367,26.0,204.81,204.78,0.66]
["bitfinex","SOLUSD",1758945389561,26.0,204.81,204.79,0.66]
["bitfinex","SOLUSD",1758945390776,26.0,204.81,204.79,5.54302592]
["bitfinex","SOLUSD",1758945391082,26.0,204.81,204.8,0.66]
["bitfinex","SOLUSD",1758945391869,26.0,204.81,204.79,6.16662115]
["bitfinex","SOLUSD",1758945392084,26.0,204.81,204.79,6.82662115]
["bitfinex","SOLUSD",1758945393584,0.69,204.86,204.8,1.94359523]
["bitfinex","SOLUSD",1758945393787,26.0,204.83,204.82,1.28359523]
["bitfinex","SOLUSD",1758945395278,26.0,204.83,204.81,1.28359523]
["bitfinex","SOLUSD",1758945398397,26.0,204.83,204.8,6.16631945]
["bitfinex","SOLUSD",1758945398783,26.0,204.83,204.8,6.82631945]
["bitfinex","SOLUSD",1758945399878,1.22294747,204.82,204.8,6.82631945]
["bitfinex","SOLUSD",1758945400077,26.0,204.83,204.8,6.82631945]
["bitfinex","SOLUSD",1758945403899,26.0,204.82,204.78,0.69]
["bitfinex","SOLUSD",1758945404202,26.0,204.8,204.76,5.67373681]
["bitfinex","SOLUSD",1758945404394,26.0,204.79,204.76,5.67373681]
["bitfinex","SOLUSD",1758945404917,26.0,204.79,204.76,6.95733204]
["bitfinex","SOLUSD",1758945405108,26.0,204.79,204.77,5.57338735]
["bitfinex","SOLUSD",1758945406709,13.59559401,204.74,204.72,1e-08]
["bitfinex","SOLUSD",1758945406904,42.24413706,204.73,204.55,12.32166857]
["bitfinex","SOLUSD",1758945407093,4.88507037,204.71,204.66,1.28359523]
["bitfinex","SOLUSD",1758945407411,67.98054183,204.7,204.66,1.28359523]
["bitfinex","SOLUSD",1758945407582,0.7,204.69,204.65,1.28359523]
["bitfinex","SOLUSD",1758945407782,1.28359523,204.66,204.63,0.1]
["bitfinex","SOLUSD",1758945407998,3.27976857,204.69,204.63,0.1]
["bitfinex","SOLUSD",1758945407999,1.28359523,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758945408202,46.70722856,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758945408491,26.0,204.61,204.55,0.1]
["bitfinex","SOLUSD",1758945408702,27.28359523,204.57,204.55,0.1]
["bitfinex","SOLUSD",1758945409082,1.98359523,204.57,204.55,0.1]
["bitfinex","SOLUSD",1758945409383,70.93189752,204.57,204.55,0.1]
["bitfinex","SOLUSD",1758945409584,69.64830229,204.57,204.55,0.1]
["bitfinex","SOLUSD",1758945409784,70.93189752,204.57,204.55,0.1]
["bitfinex","SOLUSD",1758945410185,40.56825509,204.57,204.55,0.1]
["bitfinex","SOLUSD",1758945410386,39.34359523,204.57,204.55,0.1]
["bitfinex","SOLUSD",1758945410711,40.56821042,204.57,204.55,0.1]
["bitfinex","SOLUSD",1758945411283,39.34359523,204.57,204.55,0.1]
["bitfinex","SOLUSD",1758945413411,39.36359523,204.57,204.55,0.1]
["bitfinex","SOLUSD",1758945414210,39.36359523,204.57,204.56,0.79]
["bitfinex","SOLUSD",1758945414592,39.36359523,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758945422218,27.28359523,204.54,204.53,5.27922985]
["bitfinex","SOLUSD",1758945424710,28.01228907,204.54,204.53,5.27922985]
["bitfinex","SOLUSD",1758945427213,26.0,204.57,204.53,5.27922985]
["bitfinex","SOLUSD",1758945427431,28.01228907,204.55,204.54,0.67]
["bitfinex","SOLUSD",1758945428503,28.01228907,204.55,204.51,0.67]
["bitfinex","SOLUSD",1758945428719,28.01228907,204.55,204.49,25.82077885]
["bitfinex","SOLUSD",1758945428720,2.01228907,204.53,204.52,0.67]
["bitfinex","SOLUSD",1758945429609,2.01228907,204.54,204.52,0.67]
["bitfinex","SOLUSD",1758945429809,28.01228907,204.55,204.52,0.67]
["bitfinex","SOLUSD",1758945430013,28.01228907,204.55,204.53,0.72]
["bitfinex","SOLUSD",1758945431533,28.01228907,204.55,204.53,5.60923574]
["bitfinex","SOLUSD",1758945432309,26.0,204.55,204.54,0.72]
["bitfinex","SOLUSD",1758945433411,26.0,204.55,204.54,5.60901926]
["bitfinex","SOLUSD",1758945434630,28.01228907,204.55,204.52,0.72]
["bitfinex","SOLUSD",1758945434838,28.01228907,204.55,204.53,0.72]
["bitfinex","SOLUSD",1758945435139,26.0,204.55,204.53,0.72]
["bitfinex","SOLUSD",1758945435836,26.0,204.55,204.53,5.60919619]
["bitfinex","SOLUSD",1758945437117,2.01228907,204.57,204.53,5.60919619]
["bitfinex","SOLUSD",1758945437439,26.0,204.55,204.53,5.60919619]
["bitfinex","SOLUSD",1758945438331,26.0,204.55,204.54,0.72]
["bitfinex","SOLUSD",1758945438849,26.0,204.55,204.53,4.88919619]
["bitfinex","SOLUSD",1758945439034,26.0,204.55,204.53,5.60919619]
["bitfinex","SOLUSD",1758945440026,26.0,204.55,204.54,0.72]
["bitfinex","SOLUSD",1758945440248,26.0,204.55,204.54,5.60901926]
["bitfinex","SOLUSD",1758945440724,26.0,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1758945442339,26.0,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1758945442547,26.0,204.55,204.53,5.60925829]
["bitfinex","SOLUSD",1758945443434,2.72228907,204.54,204.51,4.88966818]
["bitfinex","SOLUSD",1758945443636,2.72228907,204.54,204.52,0.72]
["bitfinex","SOLUSD",1758945443637,2.01228907,204.54,204.52,0.72]
["bitfinex","SOLUSD",1758945443854,28.01228907,204.55,204.52,0.72]
["bitfinex","SOLUSD",1758945444030,4.48020398,204.54,204.52,0.72]
["bitfinex","SOLUSD",1758945444230,2.01228907,204.54,204.52,0.72]
["bitfinex","SOLUSD",1758945444446,1.22463061,204.53,204.52,5.60949735]
["bitfinex","SOLUSD",1758945444639,2.01228907,204.54,204.52,5.60949735]
["bitfinex","SOLUSD",1758945444841,28.01228907,204.55,204.52,5.60949735]
["bitfinex","SOLUSD",1758945445153,4.48265192,204.54,204.52,5.60949735]
["bitfinex","SOLUSD",1758945445356,4.48594056,204.53,204.52,5.60949735]
["bitfinex","SOLUSD",1758945445658,4.48594056,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758945445953,2.01228907,204.55,204.51,17.11407754]
["bitfinex","SOLUSD",1758945446138,4.48594056,204.54,204.51,17.11407754]
["bitfinex","SOLUSD",1758945446339,4.48961502,204.53,204.52,0.72]
["bitfinex","SOLUSD",1758945447052,4.48961502,204.53,204.52,5.60949735]
["bitfinex","SOLUSD",1758945447656,4.48961502,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758945447844,5.19961502,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758945448460,4.48961502,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758945449858,4.48961502,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758945450049,4.48961502,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758945450755,4.48961502,204.52,204.51,5.60973644]
["bitfinex","SOLUSD",1758945451463,8.59347978,204.52,204.51,5.60973644]
["bitfinex","SOLUSD",1758945452461,4.48961502,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1758945454571,4.48961502,204.52,204.51,14.31559401]
["bitfinex","SOLUSD",1758945454746,4.48961502,204.52,204.51,19.20533045]
["bitfinex","SOLUSD",1758945456458,3.26502912,204.52,204.51,19.20533045]
["bitfinex","SOLUSD",1758945457562,0.71,204.56,204.51,31.42967155]
["bitfinex","SOLUSD",1758945457766,4.52874267,204.55,204.52,0.72]
["bitfinex","SOLUSD",1758945457953,4.52874267,204.54,204.52,0.72]
["bitfinex","SOLUSD",1758945458161,4.52874267,204.53,204.51,30.70967155]
["bitfinex","SOLUSD",1758945458475,0.71,204.52,204.51,30.70967155]
["bitfinex","SOLUSD",1758945459050,6.14240434,204.6,204.51,30.70967155]
["bitfinex","SOLUSD",1758945459051,0.71,204.58,204.51,31.42967155]
["bitfinex","SOLUSD",1758945459347,7.20054859,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1758945459546,2.01228907,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1758945459754,4.52726566,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1758945459967,3.96282983,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1758945461374,0.66,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1758945461573,0.66,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758945463673,0.66,204.53,204.5,17.11441025]
["bitfinex","SOLUSD",1758945466475,2.01228907,204.51,204.45,13.59559401]
["bitfinex","SOLUSD",1758945466658,2.01228907,204.49,204.44,14.28559401]
["bitfinex","SOLUSD",1758945466856,2.67228907,204.5,204.45,0.69]
["bitfinex","SOLUSD",1758945467083,0.66,204.49,204.45,0.69]
["bitfinex","SOLUSD",1758945467462,0.66,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758945468176,2.67228907,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758945470680,0.66,204.48,204.44,18.48688804]
["bitfinex","SOLUSD",1758945470976,0.66,204.48,204.44,19.17688804]
["bitfinex","SOLUSD",1758945471684,0.66,204.48,204.45,0.69]
["bitfinex","SOLUSD",1758945471990,0.66,204.48,204.45,4.89106117]
["bitfinex","SOLUSD",1758945472190,28.01228907,204.49,204.45,4.89106117]
["bitfinex","SOLUSD",1758945472365,28.67228907,204.49,204.45,5.58106117]
["bitfinex","SOLUSD",1758945472682,26.66,204.49,204.45,5.58106117]
["bitfinex","SOLUSD",1758945473480,26.66,204.49,204.45,17.80898975]
["bitfinex","SOLUSD",1758945473782,26.66,204.49,204.45,17.11898975]
["bitfinex","SOLUSD",1758945474082,26.66,204.49,204.45,17.80898975]
["bitfinex","SOLUSD",1758945474284,28.67228907,204.49,204.45,5.58106117]
["bitfinex","SOLUSD",1758945474485,26.66,204.49,204.45,7.59335024]
["bitfinex","SOLUSD",1758945474780,26.0,204.49,204.46,0.69]
["bitfinex","SOLUSD",1758945475168,26.0,204.5,204.46,0.69]
["bitfinex","SOLUSD",1758945475386,0.66,204.49,204.45,19.82127882]
["bitfinex","SOLUSD",1758945476574,2.01228907,204.46,204.4,4.89217533]
["bitfinex","SOLUSD",1758945476774,2.01228907,204.43,204.4,4.89217533]
["bitfinex","SOLUSD",1758945476988,0.66,204.42,204.4,4.89217533]
["bitfinex","SOLUSD",1758945477190,0.66,204.42,204.37,0.69]
["bitfinex","SOLUSD",1758945477383,0.66,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1758945477586,14.7199529,204.62,204.4,2.01228907]
["bitfinex","SOLUSD",1758945477778,0.66,204.51,204.42,13.59559401]
["bitfinex","SOLUSD",1758945477981,2.01228907,204.53,204.39,26.88585756]
["bitfinex","SOLUSD",1758945477982,0.66,204.5,204.47,4.39069301]
["bitfinex","SOLUSD",1758945478199,0.66,204.49,204.47,4.39069301]
["bitfinex","SOLUSD",1758945478599,26.0,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1758945478800,0.66,204.48,204.43,2.01228907]
["bitfinex","SOLUSD",1758945478999,0.66,204.47,204.43,2.01228907]
["bitfinex","SOLUSD",1758945479184,0.66,204.46,204.42,20.49977232]
["bitfinex","SOLUSD",1758945479384,0.66,204.45,204.42,20.49977232]
["bitfinex","SOLUSD",1758945480493,26.0,204.42,204.37,13.59559401]
["bitfinex","SOLUSD",1758945480798,26.66,204.42,204.37,2.01228907]
["bitfinex","SOLUSD",1758945481001,26.0,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1758945481176,26.0,204.42,204.39,14.28559401]
["bitfinex","SOLUSD",1758945481584,26.0,204.42,204.36,14.28559401]
["bitfinex","SOLUSD",1758945481788,0.66,204.41,204.36,14.28559401]
["bitfinex","SOLUSD",1758945482410,0.66,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1758945482906,2.67228907,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1758945483083,0.66,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1758945485609,0.66,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1758945486490,0.66,204.39,204.36,17.12658676]
["bitfinex","SOLUSD",1758945487214,0.66,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1758945488603,27.99951849,204.42,204.37,1.96951849]
["bitfinex","SOLUSD",1758945488805,0.71,204.41,204.37,1.96951849]
["bitfinex","SOLUSD",1758945490287,0.71,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1758945490495,26.0,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1758945490699,26.67,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1758945491002,1.28951849,204.39,204.33,12.8950902]
["bitfinex","SOLUSD",1758945491212,0.67,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1758945491807,0.67,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1758945492009,0.67,204.37,204.34,18.48939845]
["bitfinex","SOLUSD",1758945492710,0.67,204.37,204.34,19.77891694]
["bitfinex","SOLUSD",1758945494200,0.67,204.37,204.34,6.18332293]
["bitfinex","SOLUSD",1758945494405,0.67,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758945495395,0.67,204.37,204.34,6.18332293]
["bitfinex","SOLUSD",1758945497913,0.67,204.36,204.34,6.18332293]
["bitfinex","SOLUSD",1758945499215,27.28951849,204.41,204.33,4.89400556]
["bitfinex","SOLUSD",1758945499216,0.67,204.35,204.33,4.89400556]
["bitfinex","SOLUSD",1758945499528,0.67,204.34,204.32,0.1]
["bitfinex","SOLUSD",1758945500121,0.67,204.34,204.32,4.9942272]
["bitfinex","SOLUSD",1758945500323,0.67,204.36,204.32,4.9942272]
["bitfinex","SOLUSD",1758945500496,0.67,204.35,204.32,4.9942272]
["bitfinex","SOLUSD",1758945500696,0.67,204.37,204.32,17.88993589]
["bitfinex","SOLUSD",1758945500897,0.67,204.37,204.32,18.51945438]
["bitfinex","SOLUSD",1758945501094,0.67,204.37,204.33,0.66]
["bitfinex","SOLUSD",1758945501316,0.67,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758945501522,0.67,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758945502535,1.28951849,204.43,204.35,1.94951849]
["bitfinex","SOLUSD",1758945502722,0.67,204.41,204.37,1.28951849]
["bitfinex","SOLUSD",1758945502900,0.67,204.41,204.36,1.28951849]
["bitfinex","SOLUSD",1758945503223,0.67,204.4,204.36,1.28951849]
["bitfinex","SOLUSD",1758945503408,0.67,204.39,204.34,14.8851125]
["bitfinex","SOLUSD",1758945503603,0.67,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1758945503909,0.67,204.38,204.34,15.5451125]
["bitfinex","SOLUSD",1758945504299,0.67,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1758945505012,0.67,204.4,204.35,5.55356496]
["bitfinex","SOLUSD",1758945505322,0.67,204.39,204.35,5.55356496]
["bitfinex","SOLUSD",1758945506025,1.95951849,204.41,204.36,0.66]
["bitfinex","SOLUSD",1758945506320,0.67,204.42,204.37,0.66]
["bitfinex","SOLUSD",1758945506524,27.28951849,204.43,204.37,0.66]
["bitfinex","SOLUSD",1758945506826,0.67,204.41,204.37,0.66]
["bitfinex","SOLUSD",1758945507401,0.67,204.41,204.36,1.28951849]
["bitfinex","SOLUSD",1758945507603,0.67,204.41,204.36,1.94951849]
["bitfinex","SOLUSD",1758945508011,38.32,204.46,204.39,1.28951849]
["bitfinex","SOLUSD",1758945508215,1.28951849,204.47,204.41,14.8851125]
["bitfinex","SOLUSD",1758945508433,0.67,204.48,204.43,13.59559401]
["bitfinex","SOLUSD",1758945508610,0.67,204.48,204.43,14.8851125]
["bitfinex","SOLUSD",1758945508809,26.67,204.48,204.44,0.66]
["bitfinex","SOLUSD",1758945509216,26.0,204.48,204.44,0.66]
["bitfinex","SOLUSD",1758945509424,26.67,204.48,204.44,0.66]
["bitfinex","SOLUSD",1758945509604,0.67,204.48,204.44,0.66]
["bitfinex","SOLUSD",1758945509813,1.28951849,204.49,204.43,14.8851125]
["bitfinex","SOLUSD",1758945510013,26.0,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758945510329,0.67,204.5,204.46,17.11826273]
["bitfinex","SOLUSD",1758945510932,0.67,204.5,204.46,17.77826273]
["bitfinex","SOLUSD",1758945511741,26.0,204.52,204.46,18.40778122]
["bitfinex","SOLUSD",1758945511915,1.95951849,204.55,204.48,1.28951849]
["bitfinex","SOLUSD",1758945512111,1.95951849,204.55,204.49,4.89021468]
["bitfinex","SOLUSD",1758945512427,1.95951849,204.54,204.49,4.89021468]
["bitfinex","SOLUSD",1758945512627,1.95951849,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1758945512934,1.95951849,204.52,204.48,4.89044041]
["bitfinex","SOLUSD",1758945513110,0.67,204.51,204.48,4.89044041]
["bitfinex","SOLUSD",1758945516018,1.28951849,204.52,204.48,5.55044041]
["bitfinex","SOLUSD",1758945516214,1.95951849,204.52,204.48,5.55044041]
["bitfinex","SOLUSD",1758945517433,0.67,204.52,204.48,17.77657499]
["bitfinex","SOLUSD",1758945517643,1.28951849,204.54,204.49,0.66]
["bitfinex","SOLUSD",1758945517934,1.95951849,204.54,204.49,0.66]
["bitfinex","SOLUSD",1758945518138,1.28951849,204.54,204.49,0.66]
["bitfinex","SOLUSD",1758945518342,0.67,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758945519420,26.67,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758945519823,27.95951849,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758945520036,1.28951849,204.53,204.47,13.59559401]
["bitfinex","SOLUSD",1758945520238,30.8888033,204.55,204.47,13.59559401]
["bitfinex","SOLUSD",1758945520239,1.28951849,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1758945520543,0.69,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1758945521340,0.69,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1758945521841,1.97951849,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758945522532,27.97951849,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758945522728,27.97951849,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758945522935,27.97951849,204.49,204.45,5.55117143]
["bitfinex","SOLUSD",1758945524046,1.97951849,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758945524745,0.69,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758945524928,0.69,204.49,204.45,5.55117143]
["bitfinex","SOLUSD",1758945525128,26.0,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758945525329,26.69,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758945530149,1.28951849,204.49,204.45,5.55117143]
["bitfinex","SOLUSD",1758945530340,26.0,204.48,204.45,5.55117143]
["bitfinex","SOLUSD",1758945531051,0.69,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758945531251,1.28951849,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758945531445,1.97951849,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758945531761,27.97951849,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758945531930,27.28951849,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758945532254,0.69,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758945540939,1.28951849,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758945541143,0.69,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758945541547,1.97951849,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758945541746,0.69,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758945542539,0.69,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1758945542758,0.69,204.48,204.45,0.66]
["bitfinex","SOLUSD",1758945543764,0.69,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1758945544061,0.69,204.48,204.44,5.55141068]
["bitfinex","SOLUSD",1758945546658,0.69,204.48,204.45,0.66]
["bitfinex","SOLUSD",1758945548462,0.69,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1758945549134,26.0,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758945549348,26.66,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758945549547,26.66,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758945549749,26.66,204.49,204.45,5.59117143]
["bitfinex","SOLUSD",1758945550336,0.66,204.48,204.45,5.59117143]
["bitfinex","SOLUSD",1758945552149,26.66,204.48,204.45,5.59117143]
["bitfinex","SOLUSD",1758945552651,26.66,204.48,204.44,17.81993738]
["bitfinex","SOLUSD",1758945552852,26.0,204.48,204.45,0.7]
["bitfinex","SOLUSD",1758945553063,2.67333153,204.5,204.44,17.11993738]
["bitfinex","SOLUSD",1758945553064,2.67333153,204.5,204.46,0.7]
["bitfinex","SOLUSD",1758945553266,0.66,204.49,204.45,0.7]
["bitfinex","SOLUSD",1758945553571,26.0,204.49,204.45,0.7]
["bitfinex","SOLUSD",1758945553767,26.66,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1758945554362,0.66,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1758945555074,0.66,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758945555579,0.66,204.48,204.45,5.59117143]
["bitfinex","SOLUSD",1758945555956,0.66,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758945556162,28.01333153,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1758945556359,0.66,204.49,204.45,5.59117143]
["bitfinex","SOLUSD",1758945556559,2.01333153,204.5,204.45,5.59117143]
["bitfinex","SOLUSD",1758945556858,0.66,204.49,204.45,5.59117143]
["bitfinex","SOLUSD",1758945557368,0.66,204.48,204.45,5.59117143]
["bitfinex","SOLUSD",1758945557679,0.66,204.49,204.45,5.59117143]
["bitfinex","SOLUSD",1758945557982,0.66,204.48,204.45,5.59117143]
["bitfinex","SOLUSD",1758945558362,26.0,204.49,204.45,5.59117143]
["bitfinex","SOLUSD",1758945558563,28.67333153,204.49,204.45,5.59117143]
["bitfinex","SOLUSD",1758945558857,26.0,204.49,204.45,5.59117143]
["bitfinex","SOLUSD",1758945559060,0.66,204.48,204.45,5.59117143]
["bitfinex","SOLUSD",1758945562274,2.67333153,204.5,204.45,5.59117143]
["bitfinex","SOLUSD",1758945562588,0.66,204.49,204.45,5.59117143]
["bitfinex","SOLUSD",1758945563372,0.66,204.48,204.45,5.59117143]
["bitfinex","SOLUSD",1758945564286,2.01333153,204.5,204.45,5.59117143]
["bitfinex","SOLUSD",1758945564586,0.66,204.49,204.45,5.59117143]
["bitfinex","SOLUSD",1758945567584,2.01333153,204.5,204.44,17.11993738]
["bitfinex","SOLUSD",1758945567886,3.96667326,204.49,204.45,0.7]
["bitfinex","SOLUSD",1758945568065,0.66,204.49,204.45,0.7]
["bitfinex","SOLUSD",1758945568461,0.66,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758945575485,2.01333153,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1758945575690,2.01333153,204.5,204.45,0.7]
["bitfinex","SOLUSD",1758945575691,2.01333153,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1758945575883,2.01333153,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1758945576198,0.66,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1758945576502,2.01333153,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1758945576703,2.67333153,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1758945577194,0.66,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1758945577395,2.01333153,204.43,204.41,4.89212518]
["bitfinex","SOLUSD",1758945577576,0.66,204.42,204.41,4.89212518]
["bitfinex","SOLUSD",1758945578399,0.66,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1758945578591,0.66,204.42,204.38,4.89263105]
["bitfinex","SOLUSD",1758945578795,0.66,204.42,204.38,5.59263105]
["bitfinex","SOLUSD",1758945579300,0.66,204.42,204.39,0.7]
["bitfinex","SOLUSD",1758945579599,0.66,204.42,204.38,5.56263105]
["bitfinex","SOLUSD",1758945579803,26.0,204.42,204.38,4.89263105]
["bitfinex","SOLUSD",1758945580094,2.68333153,204.41,204.38,4.89263105]
["bitfinex","SOLUSD",1758945580999,26.0,204.42,204.39,0.67]
["bitfinex","SOLUSD",1758945581189,2.68333153,204.44,204.39,2.68333153]
["bitfinex","SOLUSD",1758945581501,0.67,204.44,204.4,0.67]
["bitfinex","SOLUSD",1758945582397,0.67,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1758945585283,65.87333153,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1758945585603,0.67,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1758945586327,63.86,204.45,204.42,0.67]
["bitfinex","SOLUSD",1758945586609,0.67,204.49,204.44,2.01333153]
["bitfinex","SOLUSD",1758945586788,0.67,204.49,204.45,0.67]
["bitfinex","SOLUSD",1758945586982,26.0,204.48,204.45,0.67]
["bitfinex","SOLUSD",1758945587185,26.67,204.48,204.43,0.67]
["bitfinex","SOLUSD",1758945587397,26.67,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758945587706,0.67,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758945588210,26.67,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758945588499,0.67,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758945589910,0.67,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758945590102,26.0,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758945590303,26.67,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758945590604,0.67,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758945590922,26.67,204.47,204.44,12.46737326]
["bitfinex","SOLUSD",1758945591411,26.67,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758945593905,26.67,204.47,204.43,12.46737326]
["bitfinex","SOLUSD",1758945593906,2.01333153,204.46,204.43,12.46737326]
["bitfinex","SOLUSD",1758945594105,2.01333153,204.44,204.41,4.89190469]
["bitfinex","SOLUSD",1758945594409,2.68333153,204.45,204.41,19.1574987]
["bitfinex","SOLUSD",1758945594795,0.67,204.45,204.41,19.1574987]
["bitfinex","SOLUSD",1758945595395,0.67,204.44,204.41,19.1574987]
["bitfinex","SOLUSD",1758945598221,2.01333153,204.42,204.38,18.48844066]
["bitfinex","SOLUSD",1758945598520,0.67,204.41,204.39,14.71995289]
["bitfinex","SOLUSD",1758945598698,2.01333153,204.42,204.39,14.71995289]
["bitfinex","SOLUSD",1758945598896,2.68333153,204.42,204.39,14.71995289]
["bitfinex","SOLUSD",1758945599316,2.68333153,204.42,204.39,19.61254955]
["bitfinex","SOLUSD",1758945600415,0.67,204.41,204.39,19.61254955]
["bitfinex","SOLUSD",1758945601219,0.67,204.41,204.38,4.89282136]
["bitfinex","SOLUSD",1758945601541,0.67,204.41,204.38,4.89141433]
["bitfinex","SOLUSD",1758945601542,2.01333153,204.39,204.38,4.89141433]
["bitfinex","SOLUSD",1758945601712,2.68333153,204.39,204.33,0.67]
["bitfinex","SOLUSD",1758945601912,2.01333153,204.37,204.33,0.67]
["bitfinex","SOLUSD",1758945602123,2.01333153,204.37,204.33,14.93559401]
["bitfinex","SOLUSD",1758945602307,2.68333153,204.37,204.33,14.93559401]
["bitfinex","SOLUSD",1758945602504,2.68333153,204.36,204.33,14.26559401]
["bitfinex","SOLUSD",1758945602810,2.68333153,204.35,204.32,0.1]
["bitfinex","SOLUSD",1758945603013,2.01333153,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945603212,0.67,204.35,204.32,0.1]
["bitfinex","SOLUSD",1758945603213,2.01333153,204.34,204.32,0.1]
["bitfinex","SOLUSD",1758945603421,0.67,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945604455,2.01333153,204.36,204.32,5.66417209]
["bitfinex","SOLUSD",1758945604755,26.67,204.36,204.32,5.66417209]
["bitfinex","SOLUSD",1758945605552,2.01333153,204.37,204.32,4.99417209]
["bitfinex","SOLUSD",1758945605847,26.67,204.37,204.33,0.67]
["bitfinex","SOLUSD",1758945606222,26.67,204.37,204.33,15.39428771]
["bitfinex","SOLUSD",1758945606624,26.0,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758945606944,2.01333153,204.4,204.36,0.67]
["bitfinex","SOLUSD",1758945607134,0.67,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1758945607334,26.0,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1758945607529,26.72,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1758945607841,28.73333153,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1758945608045,26.72,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1758945608247,26.72,204.38,204.35,5.54356496]
["bitfinex","SOLUSD",1758945608437,26.0,204.38,204.36,0.65]
["bitfinex","SOLUSD",1758945608642,26.0,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1758945608947,0.72,204.37,204.32,0.1]
["bitfinex","SOLUSD",1758945609247,2.00982108,204.37,204.33,0.65]
["bitfinex","SOLUSD",1758945609749,26.72,204.37,204.33,0.65]
["bitfinex","SOLUSD",1758945610239,1.28982108,204.34,204.32,0.1]
["bitfinex","SOLUSD",1758945610423,0.71,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945610625,1.99982108,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945610847,0.71,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945611044,1.99982108,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945615350,0.71,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945615740,1.99982108,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945617937,26.0,204.33,204.32,4.99424571]
["bitfinex","SOLUSD",1758945619086,26.0,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945621253,1.28982108,204.37,204.32,5.68428347]
["bitfinex","SOLUSD",1758945621453,0.71,204.36,204.32,5.68428347]
["bitfinex","SOLUSD",1758945621644,1.99982108,204.36,204.32,10.57878831]
["bitfinex","SOLUSD",1758945622362,0.71,204.35,204.32,9.88878831]
["bitfinex","SOLUSD",1758945622557,1.99982108,204.34,204.32,0.1]
["bitfinex","SOLUSD",1758945622946,0.71,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945623263,1.99982108,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945625139,6.89386502,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945625342,32.89386502,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945625861,27.99982108,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758945634072,27.99982108,204.33,204.2,0.1]
["bitfinex","SOLUSD",1758945634073,26.0,204.29,204.2,0.1]
["bitfinex","SOLUSD",1758945634259,13.59559401,204.31,204.2,0.1]
["bitfinex","SOLUSD",1758945634260,1.28982108,204.21,204.2,0.1]
["bitfinex","SOLUSD",1758945634460,39.36982108,204.21,204.2,0.1]
["bitfinex","SOLUSD",1758945634671,40.07982108,204.21,204.2,0.1]
["bitfinex","SOLUSD",1758945635664,44.97674091,204.21,204.2,0.1]
["bitfinex","SOLUSD",1758945636374,44.97674091,204.21,204.11,0.79]
["bitfinex","SOLUSD",1758945636375,26.0,204.18,204.11,0.79]
["bitfinex","SOLUSD",1758945636558,1.28982108,204.15,204.11,5.68931546]
["bitfinex","SOLUSD",1758945636761,39.44982108,204.15,204.12,0.69]
["bitfinex","SOLUSD",1758945636962,1.28982108,204.14,204.12,0.69]
["bitfinex","SOLUSD",1758945637574,1.28982108,204.14,204.11,0.1]
["bitfinex","SOLUSD",1758945638080,26.0,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945639581,39.42982108,204.13,204.11,0.1]
["bitfinex","SOLUSD",1758945640285,4.8995204,204.17,204.12,0.71]
["bitfinex","SOLUSD",1758945640478,39.42982108,204.16,204.13,0.71]
["bitfinex","SOLUSD",1758945640982,1.28982108,204.18,204.14,0.71]
["bitfinex","SOLUSD",1758945641191,38.14,204.17,204.15,0.71]
["bitfinex","SOLUSD",1758945641389,39.42982108,204.17,204.15,0.71]
["bitfinex","SOLUSD",1758945641591,38.14,204.17,204.13,0.71]
["bitfinex","SOLUSD",1758945641890,1.28982108,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1758945642093,1.94982108,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1758945642385,38.16,204.18,204.13,5.60883897]
["bitfinex","SOLUSD",1758945642565,38.16,204.18,204.14,0.71]
["bitfinex","SOLUSD",1758945642760,39.46982108,204.18,204.13,18.43575748]
["bitfinex","SOLUSD",1758945642986,39.46982108,204.18,204.14,0.71]
["bitfinex","SOLUSD",1758945643786,40.12982108,204.18,204.14,0.71]
["bitfinex","SOLUSD",1758945643990,40.12982108,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945644387,39.46982108,204.18,204.15,5.60835904]
["bitfinex","SOLUSD",1758945644768,40.12982108,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945645081,38.84,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945645484,38.18,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945645675,38.84,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945646058,38.84,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1758945646494,38.84,204.18,204.14,5.608599]
["bitfinex","SOLUSD",1758945646996,38.84,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1758945647493,26.66,204.18,204.13,17.1459364]
["bitfinex","SOLUSD",1758945647665,38.16,204.17,204.13,17.8559364]
["bitfinex","SOLUSD",1758945648065,38.14,204.17,204.13,17.8559364]
["bitfinex","SOLUSD",1758945648681,38.8,204.17,204.13,17.8559364]
["bitfinex","SOLUSD",1758945648894,38.14,204.17,204.13,0.71]
["bitfinex","SOLUSD",1758945649196,38.8,204.17,204.13,0.71]
["bitfinex","SOLUSD",1758945649686,38.14,204.17,204.13,0.71]
["bitfinex","SOLUSD",1758945650067,1.28982108,204.19,204.13,0.71]
["bitfinex","SOLUSD",1758945650269,38.8,204.18,204.13,0.71]
["bitfinex","SOLUSD",1758945650668,0.66,204.17,204.13,0.71]
["bitfinex","SOLUSD",1758945651289,38.14,204.18,204.14,6.89842008]
["bitfinex","SOLUSD",1758945651493,38.14,204.18,204.15,0.71]
["bitfinex","SOLUSD",1758945652000,38.14,204.18,204.14,6.18842008]
["bitfinex","SOLUSD",1758945652179,38.8,204.18,204.14,6.18842008]
["bitfinex","SOLUSD",1758945652376,38.8,204.18,204.14,6.89842008]
["bitfinex","SOLUSD",1758945653199,4.89633788,204.24,204.14,18.43491758]
["bitfinex","SOLUSD",1758945653400,26.0,204.2,204.15,1.99982108]
["bitfinex","SOLUSD",1758945653607,64.1,204.2,204.16,0.71]
["bitfinex","SOLUSD",1758945653898,64.76,204.2,204.16,0.71]
["bitfinex","SOLUSD",1758945654900,64.76,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1758945655905,0.66,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1758945656794,38.1,204.21,204.18,1.99982108]
["bitfinex","SOLUSD",1758945656984,0.66,204.23,204.18,0.71]
["bitfinex","SOLUSD",1758945657183,64.74,204.22,204.18,0.71]
["bitfinex","SOLUSD",1758945657393,0.66,204.24,204.19,1.99982108]
["bitfinex","SOLUSD",1758945657589,38.74,204.23,204.19,1.99982108]
["bitfinex","SOLUSD",1758945658013,0.66,204.22,204.19,1.28982108]
["bitfinex","SOLUSD",1758945658184,0.66,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1758945658387,0.66,204.25,204.2,5.60715964]
["bitfinex","SOLUSD",1758945658603,1.28982108,204.26,204.2,5.60715964]
["bitfinex","SOLUSD",1758945658604,0.66,204.24,204.2,5.60715964]
["bitfinex","SOLUSD",1758945658810,38.74,204.24,204.2,5.60715964]
["bitfinex","SOLUSD",1758945659314,0.66,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1758945659486,0.66,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1758945660209,0.66,204.22,204.2,6.18698072]
["bitfinex","SOLUSD",1758945661491,64.08,204.24,204.2,6.18698072]
["bitfinex","SOLUSD",1758945661813,0.66,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1758945662108,0.66,204.22,204.19,18.43049281]
["bitfinex","SOLUSD",1758945663478,38.72,204.24,204.2,1.28982108]
["bitfinex","SOLUSD",1758945663683,0.66,204.23,204.19,18.43049281]
["bitfinex","SOLUSD",1758945663911,0.66,204.22,204.19,18.43049281]
["bitfinex","SOLUSD",1758945664506,26.0,204.24,204.19,19.14049281]
["bitfinex","SOLUSD",1758945664802,0.66,204.23,204.19,19.14049281]
["bitfinex","SOLUSD",1758945664994,0.66,204.22,204.19,18.43049281]
["bitfinex","SOLUSD",1758945665584,0.66,204.21,204.19,1.28982108]
["bitfinex","SOLUSD",1758945665885,0.66,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1758945667001,38.04,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1758945667204,38.76,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1758945668382,0.72,204.23,204.19,1.28982108]
["bitfinex","SOLUSD",1758945668605,38.74,204.23,204.19,1.28982108]
["bitfinex","SOLUSD",1758945668892,38.74,204.23,204.19,1.97982108]
["bitfinex","SOLUSD",1758945669090,0.72,204.22,204.19,1.28982108]
["bitfinex","SOLUSD",1758945669496,0.72,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1758945671719,38.02,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1758945671924,0.69,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758945672592,38.02,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1758945672793,0.69,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758945673000,0.69,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758945674598,38.0,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758945674807,38.69,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758945675710,38.0,204.22,204.19,5.58739948]
["bitfinex","SOLUSD",1758945676114,38.69,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758945676510,37.98,204.23,204.2,0.69]
["bitfinex","SOLUSD",1758945676910,38.67,204.23,204.19,17.14089818]
["bitfinex","SOLUSD",1758945677200,38.67,204.23,204.19,17.83089818]
["bitfinex","SOLUSD",1758945677418,37.98,204.23,204.19,17.83089818]
["bitfinex","SOLUSD",1758945677620,0.69,204.22,204.19,17.14089818]
["bitfinex","SOLUSD",1758945679329,0.69,204.22,204.19,19.1590442]
["bitfinex","SOLUSD",1758945679626,0.69,204.22,204.19,19.8490442]
["bitfinex","SOLUSD",1758945680003,0.69,204.22,204.19,17.14089818]
["bitfinex","SOLUSD",1758945681117,0.69,204.22,204.19,17.83089818]
["bitfinex","SOLUSD",1758945681326,37.94,204.23,204.2,2.70814602]
["bitfinex","SOLUSD",1758945681498,38.63,204.23,204.2,2.01814602]
["bitfinex","SOLUSD",1758945681700,38.63,204.23,204.19,19.8490442]
["bitfinex","SOLUSD",1758945681924,0.69,204.23,204.19,19.8490442]
["bitfinex","SOLUSD",1758945682623,0.69,204.23,204.2,0.69]
["bitfinex","SOLUSD",1758945683412,0.69,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1758945683608,0.69,204.27,204.22,2.70814602]
["bitfinex","SOLUSD",1758945683822,0.69,204.27,204.24,2.01814602]
["bitfinex","SOLUSD",1758945684020,26.69,204.27,204.24,2.70814602]
["bitfinex","SOLUSD",1758945684217,26.0,204.27,204.24,2.70814602]
["bitfinex","SOLUSD",1758945684528,0.69,204.28,204.25,2.01814602]
["bitfinex","SOLUSD",1758945684733,37.92,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1758945685634,37.92,204.28,204.26,7.60386715]
["bitfinex","SOLUSD",1758945686633,37.92,204.29,204.26,6.91386715]
["bitfinex","SOLUSD",1758945686822,37.92,204.29,204.25,4.89591376]
["bitfinex","SOLUSD",1758945686823,1.91625702,204.28,204.25,4.89591376]
["bitfinex","SOLUSD",1758945687029,0.69,204.27,204.23,4.89622244]
["bitfinex","SOLUSD",1758945687224,0.69,204.26,204.23,4.89622244]
["bitfinex","SOLUSD",1758945687539,40.62814602,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1758945687828,28.01814602,204.22,204.16,12.24484448]
["bitfinex","SOLUSD",1758945688034,38.63,204.21,204.16,14.2629905]
["bitfinex","SOLUSD",1758945688230,38.63,204.21,204.17,0.69]
["bitfinex","SOLUSD",1758945688636,38.63,204.21,204.17,5.58783706]
["bitfinex","SOLUSD",1758945690243,0.69,204.2,204.17,4.89783706]
["bitfinex","SOLUSD",1758945690630,0.69,204.19,204.16,4.89809211]
["bitfinex","SOLUSD",1758945690927,0.69,204.18,204.13,14.26470495]
["bitfinex","SOLUSD",1758945691124,0.69,204.18,204.14,0.69]
["bitfinex","SOLUSD",1758945692820,0.69,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945694607,39.93814602,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1758945694816,0.69,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945695223,38.61,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945695625,0.69,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945695817,37.92,204.19,204.15,7.60650506]
["bitfinex","SOLUSD",1758945696017,38.61,204.19,204.15,7.60650506]
["bitfinex","SOLUSD",1758945696814,0.69,204.18,204.13,6.91675448]
["bitfinex","SOLUSD",1758945697017,0.69,204.17,204.13,5.58860846]
["bitfinex","SOLUSD",1758945697218,0.69,204.16,204.13,4.89860846]
["bitfinex","SOLUSD",1758945698934,26.69,204.15,204.11,4.99912768]
["bitfinex","SOLUSD",1758945699325,26.69,204.15,204.12,2.01814602]
["bitfinex","SOLUSD",1758945699326,26.68,204.15,204.12,2.01814602]
["bitfinex","SOLUSD",1758945700823,26.68,204.15,204.12,6.91705672]
["bitfinex","SOLUSD",1758945702544,0.68,204.15,204.12,6.91705672]
["bitfinex","SOLUSD",1758945703740,26.0,204.13,204.11,2.11814602]
["bitfinex","SOLUSD",1758945703943,26.0,204.13,204.11,7.01737685]
["bitfinex","SOLUSD",1758945704452,26.0,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1758945707637,26.0,204.14,204.12,6.91722499]
["bitfinex","SOLUSD",1758945708064,25.0,204.14,204.12,6.91722499]
["bitfinex","SOLUSD",1758945708556,0.68,204.16,204.12,6.91722499]
["bitfinex","SOLUSD",1758945708761,0.68,204.15,204.12,6.91722499]
["bitfinex","SOLUSD",1758945710086,26.0,204.18,204.14,2.01814602]
["bitfinex","SOLUSD",1758945710360,37.86,204.2,204.17,2.01814602]
["bitfinex","SOLUSD",1758945710657,37.86,204.2,204.18,0.71]
["bitfinex","SOLUSD",1758945711042,37.86,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1758945711548,38.54,204.2,204.17,4.89771976]
["bitfinex","SOLUSD",1758945711759,26.0,204.17,204.12,2.01814602]
["bitfinex","SOLUSD",1758945711965,26.0,204.17,204.11,5.70931098]
["bitfinex","SOLUSD",1758945712260,0.68,204.16,204.12,2.01814602]
["bitfinex","SOLUSD",1758945712462,0.68,204.15,204.12,2.01814602]
["bitfinex","SOLUSD",1758945713156,26.0,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1758945714143,26.68,204.14,204.12,4.89906336]
["bitfinex","SOLUSD",1758945714544,26.0,204.14,204.12,4.89906336]
["bitfinex","SOLUSD",1758945715056,26.68,204.14,204.11,0.1]
["bitfinex","SOLUSD",1758945715257,26.0,204.14,204.11,0.81]
["bitfinex","SOLUSD",1758945715441,26.0,204.14,204.11,2.82814602]
["bitfinex","SOLUSD",1758945715643,26.0,204.14,204.11,0.81]
["bitfinex","SOLUSD",1758945715844,26.0,204.14,204.11,2.82814602]
["bitfinex","SOLUSD",1758945716062,0.68,204.13,204.11,0.1]
["bitfinex","SOLUSD",1758945716240,38.56,204.13,204.11,0.1]
["bitfinex","SOLUSD",1758945716845,26.0,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945717164,70.81722499,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945717345,2.69814602,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945717540,26.68,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945717747,64.74,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945718461,66.75814602,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945718664,71.65722499,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945719164,64.74,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945720153,0.68,204.16,204.11,2.82814602]
["bitfinex","SOLUSD",1758945720355,19.92,204.15,204.13,2.01814602]
["bitfinex","SOLUSD",1758945720870,19.92,204.15,204.12,2.72814602]
["bitfinex","SOLUSD",1758945721049,19.92,204.15,204.11,7.0174348]
["bitfinex","SOLUSD",1758945721255,0.68,204.14,204.11,0.1]
["bitfinex","SOLUSD",1758945721467,19.92,204.15,204.11,0.1]
["bitfinex","SOLUSD",1758945721653,0.68,204.13,204.11,0.1]
["bitfinex","SOLUSD",1758945721856,20.6,204.15,204.11,0.1]
["bitfinex","SOLUSD",1758945722052,0.68,204.14,204.11,0.1]
["bitfinex","SOLUSD",1758945722367,24.81839084,204.15,204.11,0.1]
["bitfinex","SOLUSD",1758945722368,19.92,204.15,204.11,7.01738104]
["bitfinex","SOLUSD",1758945722544,0.68,204.14,204.11,7.01738104]
["bitfinex","SOLUSD",1758945723186,26.68,204.17,204.12,2.72814602]
["bitfinex","SOLUSD",1758945723344,26.68,204.17,204.13,2.01814602]
["bitfinex","SOLUSD",1758945723345,38.12,204.16,204.13,2.01814602]
["bitfinex","SOLUSD",1758945723547,38.12,204.16,204.13,2.72814602]
["bitfinex","SOLUSD",1758945723793,38.12,204.16,204.13,2.01814602]
["bitfinex","SOLUSD",1758945724075,0.68,204.15,204.12,2.01814602]
["bitfinex","SOLUSD",1758945724462,0.68,204.15,204.11,5.70923502]
["bitfinex","SOLUSD",1758945724463,0.68,204.15,204.11,7.01738104]
["bitfinex","SOLUSD",1758945724654,0.68,204.15,204.12,2.01814602]
["bitfinex","SOLUSD",1758945725153,0.68,204.15,204.12,6.91702871]
["bitfinex","SOLUSD",1758945726155,38.78,204.17,204.13,2.01814602]
["bitfinex","SOLUSD",1758945726467,0.68,204.16,204.13,2.01814602]
["bitfinex","SOLUSD",1758945727274,38.1,204.17,204.12,6.91711859]
["bitfinex","SOLUSD",1758945727453,0.68,204.16,204.12,6.91711859]
["bitfinex","SOLUSD",1758945727852,38.78,204.16,204.12,6.91711859]
["bitfinex","SOLUSD",1758945728554,38.78,204.16,204.13,2.01814602]
["bitfinex","SOLUSD",1758945728761,64.08,204.17,204.13,2.71814602]
["bitfinex","SOLUSD",1758945728965,0.68,204.16,204.13,2.01814602]
["bitfinex","SOLUSD",1758945729165,0.68,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1758945729561,38.08,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1758945729761,64.08,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1758945729972,64.76,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1758945730264,64.08,204.17,204.13,2.01814602]
["bitfinex","SOLUSD",1758945730463,0.68,204.16,204.12,6.91705374]
["bitfinex","SOLUSD",1758945730656,0.68,204.16,204.12,6.19148247]
["bitfinex","SOLUSD",1758945731065,0.68,204.16,204.12,6.89148247]
["bitfinex","SOLUSD",1758945731261,0.68,204.15,204.11,0.1]
["bitfinex","SOLUSD",1758945731471,0.68,204.14,204.11,0.1]
["bitfinex","SOLUSD",1758945731861,68.97797076,204.17,204.11,0.1]
["bitfinex","SOLUSD",1758945731862,1.29257475,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945732181,42.66459421,204.12,204.11,0.1]
["bitfinex","SOLUSD",1758945732480,26.0,204.09,204.02,1.29257475]
["bitfinex","SOLUSD",1758945732675,1.29257475,204.07,204.01,1.29257475]
["bitfinex","SOLUSD",1758945732853,0.68,204.06,204.01,1.29257475]
["bitfinex","SOLUSD",1758945733052,0.68,204.05,204.01,1.29257475]
["bitfinex","SOLUSD",1758945733467,0.68,204.04,204.0,1.29257475]
["bitfinex","SOLUSD",1758945733673,0.68,204.04,204.0,1.99257475]
["bitfinex","SOLUSD",1758945734470,0.68,204.04,204.0,0.7]
["bitfinex","SOLUSD",1758945734671,0.68,204.06,204.01,0.7]
["bitfinex","SOLUSD",1758945734866,6.19289187,204.07,204.01,0.7]
["bitfinex","SOLUSD",1758945735067,0.68,204.05,204.01,0.7]
["bitfinex","SOLUSD",1758945735282,0.68,204.05,204.01,6.1942495]
["bitfinex","SOLUSD",1758945735466,0.68,204.04,204.01,6.1942495]
["bitfinex","SOLUSD",1758945735675,0.68,204.08,204.03,1.29257475]
["bitfinex","SOLUSD",1758945735871,38.8,204.07,204.03,1.99257475]
["bitfinex","SOLUSD",1758945736774,38.8,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1758945737365,0.68,204.1,204.04,4.9009998]
["bitfinex","SOLUSD",1758945737565,26.0,204.09,204.04,6.89357455]
["bitfinex","SOLUSD",1758945737768,64.8,204.09,204.04,6.89357455]
["bitfinex","SOLUSD",1758945737967,0.68,204.08,204.04,5.6009998]
["bitfinex","SOLUSD",1758945738163,0.68,204.08,204.04,6.89357455]
["bitfinex","SOLUSD",1758945738783,38.8,204.08,204.04,6.89357455]
["bitfinex","SOLUSD",1758945740885,0.68,204.11,204.05,1.99257475]
["bitfinex","SOLUSD",1758945741187,38.1,204.1,204.06,1.99257475]
["bitfinex","SOLUSD",1758945741482,38.78,204.1,204.06,0.7]
["bitfinex","SOLUSD",1758945742286,38.78,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1758945743173,0.68,204.09,204.05,4.90055519]
["bitfinex","SOLUSD",1758945743482,0.68,204.08,204.05,4.90055519]
["bitfinex","SOLUSD",1758945743866,0.68,204.07,204.05,4.90055519]
["bitfinex","SOLUSD",1758945744065,39.39257475,204.1,204.05,4.90055519]
["bitfinex","SOLUSD",1758945744281,0.68,204.09,204.05,4.90055519]
["bitfinex","SOLUSD",1758945744481,0.68,204.08,204.05,4.90055519]
["bitfinex","SOLUSD",1758945745769,40.07257475,204.1,204.05,5.60055519]
["bitfinex","SOLUSD",1758945745965,0.68,204.14,204.09,1.29257475]
["bitfinex","SOLUSD",1758945746192,38.08,204.13,204.1,0.7]
["bitfinex","SOLUSD",1758945746373,0.68,204.16,204.11,1.99257475]
["bitfinex","SOLUSD",1758945746694,38.1,204.15,204.12,1.99257475]
["bitfinex","SOLUSD",1758945747987,1.97257475,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1758945748191,38.1,204.16,204.13,5.59883897]
["bitfinex","SOLUSD",1758945748390,1.29257475,204.19,204.13,19.13851115]
["bitfinex","SOLUSD",1758945748589,38.1,204.19,204.15,1.29257475]
["bitfinex","SOLUSD",1758945748897,0.68,204.18,204.14,0.7]
["bitfinex","SOLUSD",1758945749071,38.1,204.19,204.15,1.29257475]
["bitfinex","SOLUSD",1758945749271,38.1,204.19,204.15,1.99257475]
["bitfinex","SOLUSD",1758945749480,38.78,204.19,204.15,1.99257475]
["bitfinex","SOLUSD",1758945749778,0.68,204.18,204.15,1.29257475]
["bitfinex","SOLUSD",1758945749975,0.68,204.18,204.14,1.29257475]
["bitfinex","SOLUSD",1758945750169,26.0,204.15,204.12,4.89899239]
["bitfinex","SOLUSD",1758945750564,26.0,204.15,204.12,5.59899239]
["bitfinex","SOLUSD",1758945751086,26.0,204.15,204.12,4.89899239]
["bitfinex","SOLUSD",1758945751393,26.68,204.15,204.12,4.89899239]
["bitfinex","SOLUSD",1758945751972,26.68,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1758945751973,26.0,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1758945752585,26.0,204.14,204.11,6.19189374]
["bitfinex","SOLUSD",1758945752800,26.68,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1758945752968,26.0,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1758945753172,0.68,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1758945754375,26.0,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1758945754568,1.97257475,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1758945756477,1.97257475,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1758945756780,4.89796491,204.17,204.11,1.99257475]
["bitfinex","SOLUSD",1758945756781,1.29257475,204.17,204.11,1.99257475]
["bitfinex","SOLUSD",1758945756981,1.29257475,204.18,204.12,1.99257475]
["bitfinex","SOLUSD",1758945757182,1.29257475,204.17,204.1,4.89955903]
["bitfinex","SOLUSD",1758945757385,1.29257475,204.15,204.1,17.84845662]
["bitfinex","SOLUSD",1758945757703,1.29257475,204.14,204.1,17.84845662]
["bitfinex","SOLUSD",1758945758080,1.29257475,204.15,204.11,0.7]
["bitfinex","SOLUSD",1758945758285,1.29257475,204.15,204.12,0.7]
["bitfinex","SOLUSD",1758945758786,12.24110071,204.23,204.14,1.29257475]
["bitfinex","SOLUSD",1758945758787,1.97257475,204.22,204.14,1.29257475]
["bitfinex","SOLUSD",1758945758998,26.0,204.2,204.15,1.99257475]
["bitfinex","SOLUSD",1758945759294,26.0,204.2,204.13,13.59559401]
["bitfinex","SOLUSD",1758945759295,26.0,204.2,204.16,1.99257475]
["bitfinex","SOLUSD",1758945759502,26.0,204.2,204.17,0.7]
["bitfinex","SOLUSD",1758945759714,1.99257475,204.24,204.18,0.7]
["bitfinex","SOLUSD",1758945759878,38.94,204.23,204.18,0.7]
["bitfinex","SOLUSD",1758945760079,38.94,204.23,204.19,0.7]
["bitfinex","SOLUSD",1758945760279,38.94,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1758945760488,1.29257475,204.21,204.14,1.99257475]
["bitfinex","SOLUSD",1758945760704,26.0,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1758945760911,26.0,204.2,204.15,14.29559401]
["bitfinex","SOLUSD",1758945761090,26.0,204.2,204.16,0.7]
["bitfinex","SOLUSD",1758945761287,0.7,204.19,204.13,17.1459364]
["bitfinex","SOLUSD",1758945761600,1.99257475,204.18,204.13,17.1459364]
["bitfinex","SOLUSD",1758945761811,0.7,204.17,204.13,17.1459364]
["bitfinex","SOLUSD",1758945761982,0.7,204.17,204.13,17.8459364]
["bitfinex","SOLUSD",1758945762186,0.7,204.17,204.13,17.1459364]
["bitfinex","SOLUSD",1758945762490,0.7,204.17,204.13,12.94709743]
["bitfinex","SOLUSD",1758945762876,26.0,204.18,204.13,12.94709743]
["bitfinex","SOLUSD",1758945763084,1.29257475,204.14,204.08,0.7]
["bitfinex","SOLUSD",1758945763399,1.99257475,204.13,204.07,4.90009151]
["bitfinex","SOLUSD",1758945764512,64.24,204.14,204.08,0.7]
["bitfinex","SOLUSD",1758945765003,38.24,204.14,204.08,0.7]
["bitfinex","SOLUSD",1758945765208,26.0,204.11,204.08,0.7]
["bitfinex","SOLUSD",1758945765592,26.0,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758945766109,26.0,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1758945766283,0.7,204.15,204.1,5.59955903]
["bitfinex","SOLUSD",1758945766484,64.94,204.15,204.1,5.59955903]
["bitfinex","SOLUSD",1758945767104,64.94,204.15,204.1,17.84845662]
["bitfinex","SOLUSD",1758945767284,38.24,204.16,204.11,15.58816876]
["bitfinex","SOLUSD",1758945767481,38.24,204.16,204.12,0.7]
["bitfinex","SOLUSD",1758945767684,38.24,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1758945767887,1.99257475,204.21,204.15,0.7]
["bitfinex","SOLUSD",1758945768096,38.94,204.21,204.15,1.99257475]
["bitfinex","SOLUSD",1758945768297,26.0,204.18,204.15,1.99257475]
["bitfinex","SOLUSD",1758945768591,1.99257475,204.24,204.17,1.29257475]
["bitfinex","SOLUSD",1758945768889,26.0,204.23,204.18,13.59559401]
["bitfinex","SOLUSD",1758945769090,38.26,204.24,204.19,0.7]
["bitfinex","SOLUSD",1758945769292,1.29257475,204.21,204.14,5.598599]
["bitfinex","SOLUSD",1758945769616,0.7,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1758945769818,0.7,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1758945769995,26.0,204.2,204.16,5.59811912]
["bitfinex","SOLUSD",1758945770595,0.7,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1758945770797,0.7,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1758945771010,1.99257475,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1758945771191,1.29257475,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1758945771704,1.29257475,204.16,204.13,0.7]
["bitfinex","SOLUSD",1758945772610,1.29257475,204.16,204.14,4.8984921]
["bitfinex","SOLUSD",1758945772833,0.7,204.18,204.14,4.8984921]
["bitfinex","SOLUSD",1758945772834,1.29257475,204.17,204.14,4.8984921]
["bitfinex","SOLUSD",1758945774509,27.29257475,204.17,204.14,5.5984921]
["bitfinex","SOLUSD",1758945775413,27.29257475,204.17,204.12,4.89888795]
["bitfinex","SOLUSD",1758945775414,1.29257475,204.15,204.12,4.89888795]
["bitfinex","SOLUSD",1758945776110,1.29257475,204.15,204.12,5.59888795]
["bitfinex","SOLUSD",1758945776812,27.29257475,204.15,204.12,5.59888795]
["bitfinex","SOLUSD",1758945777633,26.0,204.15,204.12,17.84658538]
["bitfinex","SOLUSD",1758945778730,27.29257475,204.16,204.12,17.84658538]
["bitfinex","SOLUSD",1758945778924,1.29257475,204.15,204.12,4.89888795]
["bitfinex","SOLUSD",1758945779534,1.29257475,204.15,204.12,5.59888795]
["bitfinex","SOLUSD",1758945781132,4.89846449,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1758945781309,1.29257475,204.11,204.07,0.7]
["bitfinex","SOLUSD",1758945781505,26.7,204.13,204.08,0.7]
["bitfinex","SOLUSD",1758945781710,64.32,204.17,204.09,13.59559401]
["bitfinex","SOLUSD",1758945781913,1.29257475,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1758945782141,1.29257475,204.14,204.11,14.29559401]
["bitfinex","SOLUSD",1758945782505,1.29257475,204.13,204.11,14.29559401]
["bitfinex","SOLUSD",1758945783224,0.7,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1758945783420,24.47868289,204.26,204.12,5.59907897]
["bitfinex","SOLUSD",1758945783421,27.29257475,204.15,204.12,5.59907897]
["bitfinex","SOLUSD",1758945783622,1.29257475,204.15,204.12,5.59907897]
["bitfinex","SOLUSD",1758945784015,1.29257475,204.13,204.11,4.89931338]
["bitfinex","SOLUSD",1758945784734,1.99257475,204.12,204.06,12.95077095]
["bitfinex","SOLUSD",1758945785036,1.29257475,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1758945785239,1.29257475,204.1,204.07,14.29559401]
["bitfinex","SOLUSD",1758945785718,1.29257475,204.11,204.08,0.7]
["bitfinex","SOLUSD",1758945785914,1.29257475,204.1,204.07,18.49587332]
["bitfinex","SOLUSD",1758945786117,1.29257475,204.09,204.07,18.49587332]
["bitfinex","SOLUSD",1758945786340,1.29257475,204.1,204.07,18.49587332]
["bitfinex","SOLUSD",1758945787128,1.29257475,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1758945787630,1.29257475,204.09,204.06,4.9005105]
["bitfinex","SOLUSD",1758945787828,0.72,204.09,204.06,4.9005105]
["bitfinex","SOLUSD",1758945788031,1.29257475,204.1,204.06,4.9005105]
["bitfinex","SOLUSD",1758945788232,2.01257475,204.1,204.06,4.9005105]
["bitfinex","SOLUSD",1758945789233,2.01257475,204.1,204.06,5.6205105]
["bitfinex","SOLUSD",1758945789542,0.72,204.1,204.06,5.6205105]
["bitfinex","SOLUSD",1758945791442,0.72,204.16,204.07,16.33656902]
["bitfinex","SOLUSD",1758945791631,2.02097501,204.18,204.12,13.59559401]
["bitfinex","SOLUSD",1758945791835,2.02097501,204.18,204.13,0.72]
["bitfinex","SOLUSD",1758945792029,2.74097501,204.18,204.13,0.72]
["bitfinex","SOLUSD",1758945792229,28.74097501,204.17,204.13,0.72]
["bitfinex","SOLUSD",1758945792545,2.02097501,204.19,204.13,0.72]
["bitfinex","SOLUSD",1758945792743,26.0,204.18,204.13,0.72]
["bitfinex","SOLUSD",1758945792942,26.72,204.18,204.13,0.72]
["bitfinex","SOLUSD",1758945793139,0.72,204.17,204.13,0.72]
["bitfinex","SOLUSD",1758945793331,26.0,204.17,204.14,0.72]
["bitfinex","SOLUSD",1758945793531,26.0,204.17,204.15,0.72]
["bitfinex","SOLUSD",1758945794046,26.0,204.17,204.13,17.8659364]
["bitfinex","SOLUSD",1758945794243,26.72,204.17,204.13,17.8659364]
["bitfinex","SOLUSD",1758945794449,26.72,204.17,204.13,5.61883897]
["bitfinex","SOLUSD",1758945794655,26.72,204.17,204.08,4.89716581]
["bitfinex","SOLUSD",1758945794656,26.72,204.16,204.09,19.21539311]
["bitfinex","SOLUSD",1758945794821,0.72,204.15,204.09,19.21539311]
["bitfinex","SOLUSD",1758945795646,0.72,204.15,204.1,0.72]
["bitfinex","SOLUSD",1758945795839,0.72,204.15,204.11,0.72]
["bitfinex","SOLUSD",1758945796228,2.74097501,204.17,204.1,2.02097501]
["bitfinex","SOLUSD",1758945796433,26.0,204.16,204.11,0.72]
["bitfinex","SOLUSD",1758945796638,0.72,204.15,204.11,0.72]
["bitfinex","SOLUSD",1758945797435,26.0,204.16,204.12,17.1467764]
["bitfinex","SOLUSD",1758945797641,26.72,204.16,204.12,17.1467764]
["bitfinex","SOLUSD",1758945798162,0.72,204.15,204.12,17.1467764]
["bitfinex","SOLUSD",1758945799151,28.02097501,204.17,204.12,12.24769743]
["bitfinex","SOLUSD",1758945799357,0.72,204.16,204.12,12.24769743]
["bitfinex","SOLUSD",1758945799535,26.0,204.17,204.13,0.72]
["bitfinex","SOLUSD",1758945799736,26.0,204.17,204.12,12.24769743]
["bitfinex","SOLUSD",1758945799935,0.72,204.16,204.12,12.96769743]
["bitfinex","SOLUSD",1758945800242,26.0,204.17,204.13,0.72]
["bitfinex","SOLUSD",1758945800550,26.0,204.17,204.12,12.24769743]
["bitfinex","SOLUSD",1758945800761,0.72,204.16,204.12,12.96769743]
["bitfinex","SOLUSD",1758945801561,0.72,204.16,204.12,17.1467764]
["bitfinex","SOLUSD",1758945801767,0.72,204.24,204.16,13.59559401]
["bitfinex","SOLUSD",1758945801931,0.72,204.24,204.18,2.02097501]
["bitfinex","SOLUSD",1758945802132,0.72,204.24,204.19,0.72]
["bitfinex","SOLUSD",1758945802354,26.72,204.24,204.19,0.72]
["bitfinex","SOLUSD",1758945802647,0.72,204.24,204.19,0.72]
["bitfinex","SOLUSD",1758945802865,2.02097501,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1758945803054,2.02097501,204.22,204.08,17.1501372]
["bitfinex","SOLUSD",1758945803261,2.02097501,204.18,204.12,13.59559401]
["bitfinex","SOLUSD",1758945803456,2.74097501,204.18,204.12,14.31559401]
["bitfinex","SOLUSD",1758945804953,26.0,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1758945805255,26.72,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1758945805436,26.72,204.17,204.13,5.61883897]
["bitfinex","SOLUSD",1758945805639,26.0,204.17,204.13,5.61883897]
["bitfinex","SOLUSD",1758945807153,0.72,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1758945807350,26.0,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1758945807659,26.72,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1758945807863,28.02097501,204.18,204.13,17.1459364]
["bitfinex","SOLUSD",1758945808157,28.74097501,204.18,204.14,0.72]
["bitfinex","SOLUSD",1758945808856,28.02097501,204.18,204.13,17.1459364]
["bitfinex","SOLUSD",1758945809054,0.72,204.17,204.13,17.1459364]
["bitfinex","SOLUSD",1758945809848,0.72,204.17,204.13,12.96709743]
["bitfinex","SOLUSD",1758945810161,2.74097501,204.21,204.15,13.59559401]
["bitfinex","SOLUSD",1758945810353,2.74097501,204.21,204.15,14.31559401]
["bitfinex","SOLUSD",1758945810663,26.0,204.2,204.15,14.31559401]
["bitfinex","SOLUSD",1758945810839,26.0,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1758945811034,2.02097501,204.21,204.16,0.72]
["bitfinex","SOLUSD",1758945811249,0.72,204.2,204.13,12.96709743]
["bitfinex","SOLUSD",1758945811561,0.72,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1758945811742,0.72,204.19,204.14,14.31559401]
["bitfinex","SOLUSD",1758945811950,0.72,204.19,204.15,5.61835904]
["bitfinex","SOLUSD",1758945812439,2.02097501,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1758945812645,26.72,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945813052,0.72,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758945813652,28.02097501,204.19,204.13,5.61867138]
["bitfinex","SOLUSD",1758945813850,0.72,204.18,204.13,5.61867138]
["bitfinex","SOLUSD",1758945814838,2.74097501,204.17,204.08,5.6200392]
["bitfinex","SOLUSD",1758945815043,0.72,204.16,204.1,2.02097501]
["bitfinex","SOLUSD",1758945815343,26.72,204.16,204.11,0.72]
["bitfinex","SOLUSD",1758945815541,26.0,204.16,204.12,0.72]
["bitfinex","SOLUSD",1758945815956,26.0,204.17,204.13,5.61883897]
["bitfinex","SOLUSD",1758945816158,26.0,204.16,204.13,5.61883897]
["bitfinex","SOLUSD",1758945816350,26.0,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1758945816751,26.72,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1758945817155,0.72,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1758945817361,0.72,204.14,204.07,12.9702075]
["bitfinex","SOLUSD",1758945817675,2.02097501,204.13,204.07,12.9702075]
["bitfinex","SOLUSD",1758945817973,0.72,204.14,204.08,30.74573121]
["bitfinex","SOLUSD",1758945818275,0.72,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1758945818477,4.01184548,204.23,204.15,13.59559401]
["bitfinex","SOLUSD",1758945818684,0.72,204.23,204.17,13.59559401]
["bitfinex","SOLUSD",1758945818976,26.72,204.23,204.18,0.72]
["bitfinex","SOLUSD",1758945819550,0.72,204.23,204.17,13.59559401]
["bitfinex","SOLUSD",1758945819761,2.02097501,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1758945819963,0.67,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1758945820175,2.02097501,204.22,204.17,5.60787921]
["bitfinex","SOLUSD",1758945820470,26.0,204.23,204.18,0.71]
["bitfinex","SOLUSD",1758945820879,26.67,204.23,204.18,0.71]
["bitfinex","SOLUSD",1758945821068,2.69097501,204.22,204.16,4.89810674]
["bitfinex","SOLUSD",1758945821250,0.67,204.21,204.16,4.89810674]
["bitfinex","SOLUSD",1758945821456,0.67,204.21,204.16,5.60810674]
["bitfinex","SOLUSD",1758945822057,0.67,204.21,204.16,0.71]
["bitfinex","SOLUSD",1758945822262,26.0,204.19,204.13,0.71]
["bitfinex","SOLUSD",1758945822949,2.69097501,204.2,204.13,0.71]
["bitfinex","SOLUSD",1758945824560,0.67,204.2,204.15,2.02097501]
["bitfinex","SOLUSD",1758945824762,26.0,204.22,204.16,0.71]
["bitfinex","SOLUSD",1758945824967,2.69097501,204.23,204.17,13.59559401]
["bitfinex","SOLUSD",1758945825164,28.69097501,204.23,204.17,14.30559401]
["bitfinex","SOLUSD",1758945825657,0.67,204.25,204.18,0.71]
["bitfinex","SOLUSD",1758945825857,2.69097501,204.24,204.16,15.61656902]
["bitfinex","SOLUSD",1758945826193,28.02097501,204.24,204.17,0.71]
["bitfinex","SOLUSD",1758945826358,0.67,204.25,204.17,0.71]
["bitfinex","SOLUSD",1758945826557,0.67,204.25,204.18,17.14173767]
["bitfinex","SOLUSD",1758945826875,28.69097501,204.24,204.15,12.2456021]
["bitfinex","SOLUSD",1758945827070,2.02097501,204.22,204.15,4.89835904]
["bitfinex","SOLUSD",1758945827275,0.67,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1758945827460,0.67,204.2,204.15,4.89835904]
["bitfinex","SOLUSD",1758945827657,0.67,204.19,204.13,4.89860579]
["bitfinex","SOLUSD",1758945828164,0.67,204.18,204.13,4.89860579]
["bitfinex","SOLUSD",1758945828369,0.67,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1758945828576,2.69097501,204.2,204.12,2.73097501]
["bitfinex","SOLUSD",1758945828772,2.69097501,204.2,204.13,0.71]
["bitfinex","SOLUSD",1758945828984,28.69097501,204.2,204.14,13.59559401]
["bitfinex","SOLUSD",1758945829365,26.67,204.2,204.14,13.59559401]
["bitfinex","SOLUSD",1758945829569,2.69097501,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1758945829777,0.67,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1758945830478,0.67,204.17,204.11,0.71]
["bitfinex","SOLUSD",1758945830687,0.67,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1758945830688,2.69097501,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1758945830880,0.67,204.17,204.12,14.30559401]
["bitfinex","SOLUSD",1758945831771,0.67,204.16,204.1,14.30559401]
["bitfinex","SOLUSD",1758945832868,2.69097501,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1758945833070,0.67,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1758945833473,0.67,204.15,204.11,5.60931899]
["bitfinex","SOLUSD",1758945833982,2.02097501,204.19,204.12,15.61656902]
["bitfinex","SOLUSD",1758945834291,28.69097501,204.2,204.13,0.71]
["bitfinex","SOLUSD",1758945835288,28.69097501,204.2,204.08,12.95999587]
["bitfinex","SOLUSD",1758945835289,2.02097501,204.16,204.08,12.95999587]
["bitfinex","SOLUSD",1758945835482,2.69097501,204.15,204.09,13.59559401]
["bitfinex","SOLUSD",1758945835983,2.69097501,204.15,204.09,14.30559401]
["bitfinex","SOLUSD",1758945837081,0.67,204.19,204.11,17.14761647]
["bitfinex","SOLUSD",1758945837279,2.02097501,204.18,204.12,0.71]
["bitfinex","SOLUSD",1758945837586,0.67,204.19,204.12,0.71]
["bitfinex","SOLUSD",1758945837587,2.69097501,204.19,204.12,0.71]
["bitfinex","SOLUSD",1758945837769,2.02097501,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1758945837963,2.69097501,204.21,204.14,0.71]
["bitfinex","SOLUSD",1758945838166,26.0,204.19,204.14,0.71]
["bitfinex","SOLUSD",1758945838366,2.69097501,204.21,204.14,0.71]
["bitfinex","SOLUSD",1758945838774,26.0,204.19,204.14,0.71]
["bitfinex","SOLUSD",1758945838972,2.02097501,204.17,204.11,4.89931899]
["bitfinex","SOLUSD",1758945839178,0.67,204.18,204.11,4.89931899]
["bitfinex","SOLUSD",1758945839383,2.02097501,204.17,204.11,5.60931899]
["bitfinex","SOLUSD",1758945839776,28.02097501,204.17,204.11,5.60931899]
["bitfinex","SOLUSD",1758945840176,28.69097501,204.17,204.11,5.60931899]
["bitfinex","SOLUSD",1758945841297,28.69097501,204.17,204.11,0.71]
["bitfinex","SOLUSD",1758945841298,2.69097501,204.17,204.11,0.71]
["bitfinex","SOLUSD",1758945841504,2.69097501,204.17,204.11,5.60930948]
["bitfinex","SOLUSD",1758945841988,28.69097501,204.17,204.11,5.60930948]
["bitfinex","SOLUSD",1758945842580,2.02097501,204.15,204.09,18.49515522]
["bitfinex","SOLUSD",1758945842888,26.0,204.16,204.1,0.71]
["bitfinex","SOLUSD",1758945843077,26.0,204.16,204.1,2.73097501]
["bitfinex","SOLUSD",1758945843278,26.0,204.16,204.1,7.63031374]
["bitfinex","SOLUSD",1758945843682,2.02097501,204.15,204.04,12.25237699]
["bitfinex","SOLUSD",1758945843890,0.67,204.14,204.07,13.59559401]
["bitfinex","SOLUSD",1758945844094,0.67,204.13,204.07,13.59559401]
["bitfinex","SOLUSD",1758945845101,0.67,204.13,204.07,18.49573822]
["bitfinex","SOLUSD",1758945845471,2.02097501,204.14,204.08,0.71]
["bitfinex","SOLUSD",1758945845676,26.0,204.15,204.09,13.59559401]
["bitfinex","SOLUSD",1758945845876,26.0,204.15,204.1,0.71]
["bitfinex","SOLUSD",1758945846195,26.67,204.15,204.1,0.71]
["bitfinex","SOLUSD",1758945846796,2.02097501,204.16,204.1,4.89933419]
["bitfinex","SOLUSD",1758945846989,0.71,204.17,204.11,14.30559401]
["bitfinex","SOLUSD",1758945847178,26.71,204.17,204.11,14.30559401]
["bitfinex","SOLUSD",1758945847379,2.73097501,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1758945847578,0.71,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1758945847802,0.71,204.15,204.11,14.30559401]
["bitfinex","SOLUSD",1758945848399,0.71,204.15,204.11,19.20481629]
["bitfinex","SOLUSD",1758945848583,26.0,204.15,204.09,13.59559401]
["bitfinex","SOLUSD",1758945848787,2.02097501,204.16,204.1,0.71]
["bitfinex","SOLUSD",1758945848996,0.71,204.15,204.06,0.71]
["bitfinex","SOLUSD",1758945849296,2.02097501,204.14,204.07,13.59559401]
["bitfinex","SOLUSD",1758945849601,2.68097501,204.14,204.07,13.59559401]
["bitfinex","SOLUSD",1758945849782,0.66,204.13,204.07,13.59559401]
["bitfinex","SOLUSD",1758945850678,0.66,204.13,204.07,18.49582386]
["bitfinex","SOLUSD",1758945851501,0.66,204.13,204.07,19.18582386]
["bitfinex","SOLUSD",1758945852397,0.66,204.13,204.07,21.20679887]
["bitfinex","SOLUSD",1758945852598,0.66,204.13,204.07,20.47881783]
["bitfinex","SOLUSD",1758945854213,1.95299397,204.15,204.08,0.69]
["bitfinex","SOLUSD",1758945854417,0.66,204.18,204.09,14.88858798]
["bitfinex","SOLUSD",1758945854611,1.29299397,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1758945854817,27.29299397,204.17,204.11,14.28559401]
["bitfinex","SOLUSD",1758945855120,0.66,204.18,204.12,0.69]
["bitfinex","SOLUSD",1758945855321,26.0,204.17,204.12,0.69]
["bitfinex","SOLUSD",1758945855524,26.0,204.17,204.11,14.88858798]
["bitfinex","SOLUSD",1758945855525,3.95192967,204.2,204.14,4.898599]
["bitfinex","SOLUSD",1758945855720,1.95299397,204.2,204.05,26.0]
["bitfinex","SOLUSD",1758945855917,1.29299397,204.18,204.12,0.69]
["bitfinex","SOLUSD",1758945856624,1.95299397,204.19,204.12,0.69]
["bitfinex","SOLUSD",1758945856821,1.95299397,204.19,204.12,1.98299397]
["bitfinex","SOLUSD",1758945857004,27.29299397,204.18,204.12,0.69]
["bitfinex","SOLUSD",1758945857332,27.95299397,204.18,204.12,0.69]
["bitfinex","SOLUSD",1758945857507,27.95299397,204.18,204.12,5.58890176]
["bitfinex","SOLUSD",1758945858235,1.29299397,204.16,204.11,0.69]
["bitfinex","SOLUSD",1758945858410,0.66,204.15,204.11,0.69]
["bitfinex","SOLUSD",1758945858724,0.66,204.15,204.09,1.29299397]
["bitfinex","SOLUSD",1758945858931,0.66,204.15,204.09,1.98299397]
["bitfinex","SOLUSD",1758945859305,1.29299397,204.15,204.0,24.50879085]
["bitfinex","SOLUSD",1758945859517,1.29299397,204.13,204.06,0.69]
["bitfinex","SOLUSD",1758945859706,1.95299397,204.13,204.06,0.69]
["bitfinex","SOLUSD",1758945860718,0.66,204.13,204.06,0.69]
["bitfinex","SOLUSD",1758945860926,26.66,204.13,204.06,1.98299397]
["bitfinex","SOLUSD",1758945861613,27.95299397,204.16,204.08,1.29299397]
["bitfinex","SOLUSD",1758945861814,27.95299397,204.16,204.09,0.69]
["bitfinex","SOLUSD",1758945862028,32.85116545,204.16,204.09,0.69]
["bitfinex","SOLUSD",1758945862734,31.55817148,204.16,204.09,0.69]
["bitfinex","SOLUSD",1758945862935,1.29299397,204.14,204.09,0.69]
["bitfinex","SOLUSD",1758945863134,0.66,204.14,204.09,0.69]
["bitfinex","SOLUSD",1758945863340,26.66,204.14,204.09,0.69]
["bitfinex","SOLUSD",1758945863936,1.95299397,204.13,204.06,1.98299397]
["bitfinex","SOLUSD",1758945864135,0.66,204.13,204.07,1.29299397]
["bitfinex","SOLUSD",1758945864329,0.66,204.13,204.07,1.98299397]
["bitfinex","SOLUSD",1758945864937,26.66,204.13,204.07,1.98299397]
["bitfinex","SOLUSD",1758945865749,27.29299397,204.15,204.08,1.98299397]
["bitfinex","SOLUSD",1758945866052,26.0,204.15,204.09,1.29299397]
["bitfinex","SOLUSD",1758945866430,26.0,204.15,204.09,1.98299397]
["bitfinex","SOLUSD",1758945866742,0.66,204.16,204.09,1.98299397]
["bitfinex","SOLUSD",1758945867050,26.66,204.16,204.1,0.69]
["bitfinex","SOLUSD",1758945867243,26.66,204.16,204.1,1.98299397]
["bitfinex","SOLUSD",1758945867745,0.66,204.16,204.1,1.98299397]
["bitfinex","SOLUSD",1758945867925,26.0,204.17,204.11,1.98299397]
["bitfinex","SOLUSD",1758945868447,0.66,204.18,204.12,1.29299397]
["bitfinex","SOLUSD",1758945868448,26.66,204.18,204.12,1.29299397]
["bitfinex","SOLUSD",1758945869446,0.66,204.22,204.15,1.29299397]
["bitfinex","SOLUSD",1758945869632,0.66,204.22,204.17,1.29299397]
["bitfinex","SOLUSD",1758945869825,1.95299397,204.24,204.18,0.69]
["bitfinex","SOLUSD",1758945870040,27.95299397,204.24,204.18,0.69]
["bitfinex","SOLUSD",1758945870549,1.95299397,204.24,204.18,0.69]
["bitfinex","SOLUSD",1758945870742,27.95299397,204.24,204.18,1.98299397]
["bitfinex","SOLUSD",1758945871142,26.66,204.24,204.18,1.98299397]
["bitfinex","SOLUSD",1758945871333,26.66,204.24,204.19,1.29299397]
["bitfinex","SOLUSD",1758945871526,26.66,204.24,204.19,1.98299397]
["bitfinex","SOLUSD",1758945871739,1.95299397,204.26,204.2,0.69]
["bitfinex","SOLUSD",1758945872048,0.66,204.26,204.21,1.29299397]
["bitfinex","SOLUSD",1758945872445,0.66,204.26,204.21,1.98299397]
["bitfinex","SOLUSD",1758945872747,0.2,204.32,204.23,1.29299397]
["bitfinex","SOLUSD",1758945873057,0.66,204.29,204.24,1.29299397]
["bitfinex","SOLUSD",1758945873353,0.66,204.31,204.25,1.98299397]
["bitfinex","SOLUSD",1758945873838,1.95299397,204.31,204.25,1.98299397]
["bitfinex","SOLUSD",1758945874436,0.2,204.32,204.25,1.29299397]
["bitfinex","SOLUSD",1758945874639,0.2,204.32,204.26,1.98299397]
["bitfinex","SOLUSD",1758945874828,2.15299397,204.32,204.26,1.98299397]
["bitfinex","SOLUSD",1758945876333,0.86,204.32,204.26,1.98299397]
["bitfinex","SOLUSD",1758945876678,2.15299397,204.32,204.26,1.98299397]
["bitfinex","SOLUSD",1758945877051,2.15299397,204.32,204.26,0.69]
["bitfinex","SOLUSD",1758945877245,2.15299397,204.32,204.26,1.98299397]
["bitfinex","SOLUSD",1758945878056,26.86,204.32,204.26,1.98299397]
["bitfinex","SOLUSD",1758945879433,26.2,204.32,204.26,1.98299397]
["bitfinex","SOLUSD",1758945879645,0.67,204.31,204.26,1.98299397]
["bitfinex","SOLUSD",1758945879847,0.67,204.3,204.26,1.98299397]
["bitfinex","SOLUSD",1758945880770,0.67,204.3,204.26,1.29299397]
["bitfinex","SOLUSD",1758945882152,0.87,204.32,204.22,18.49227114]
["bitfinex","SOLUSD",1758945882456,26.87,204.32,204.26,1.29299397]
["bitfinex","SOLUSD",1758945882654,26.2,204.32,204.26,1.29299397]
["bitfinex","SOLUSD",1758945882854,0.67,204.31,204.26,1.29299397]
["bitfinex","SOLUSD",1758945883040,0.67,204.3,204.26,1.29299397]
["bitfinex","SOLUSD",1758945884233,1.29299397,204.28,204.22,1.29299397]
["bitfinex","SOLUSD",1758945884433,0.67,204.28,204.22,1.29299397]
["bitfinex","SOLUSD",1758945884842,1.96299397,204.28,204.22,1.29299397]
["bitfinex","SOLUSD",1758945885048,1.29299397,204.26,204.21,0.69]
["bitfinex","SOLUSD",1758945885355,1.96299397,204.26,204.22,0.69]
["bitfinex","SOLUSD",1758945885665,1.96299397,204.28,204.23,0.69]
["bitfinex","SOLUSD",1758945885836,0.67,204.28,204.23,0.69]
["bitfinex","SOLUSD",1758945886154,1.96299397,204.28,204.23,0.69]
["bitfinex","SOLUSD",1758945886859,1.96299397,204.27,204.21,15.57858798]
["bitfinex","SOLUSD",1758945887641,1.96299397,204.27,204.21,14.88858798]
["bitfinex","SOLUSD",1758945887841,1.96299397,204.27,204.22,0.69]
["bitfinex","SOLUSD",1758945888060,1.96299397,204.27,204.23,0.69]
["bitfinex","SOLUSD",1758945888940,1.29299397,204.27,204.23,0.69]
["bitfinex","SOLUSD",1758945889757,1.96299397,204.29,204.24,0.69]
["bitfinex","SOLUSD",1758945889964,1.96299397,204.29,204.25,0.69]
["bitfinex","SOLUSD",1758945892043,1.29299397,204.3,204.24,1.29299397]
["bitfinex","SOLUSD",1758945892243,1.29299397,204.3,204.26,0.69]
["bitfinex","SOLUSD",1758945892865,1.96299397,204.3,204.26,0.69]
["bitfinex","SOLUSD",1758945894964,0.67,204.29,204.25,1.29299397]
["bitfinex","SOLUSD",1758945895157,0.2,204.32,204.21,25.83768368]
["bitfinex","SOLUSD",1758945895158,1.49299397,204.32,204.27,0.69]
["bitfinex","SOLUSD",1758945895357,2.16299397,204.32,204.28,0.69]
["bitfinex","SOLUSD",1758945896059,0.87,204.32,204.28,0.69]
["bitfinex","SOLUSD",1758945897151,0.87,204.32,204.28,1.98299397]
["bitfinex","SOLUSD",1758945897360,0.2,204.32,204.28,1.98299397]
["bitfinex","SOLUSD",1758945899148,0.2,204.32,204.28,1.29299397]
["bitfinex","SOLUSD",1758945899362,0.2,204.32,204.29,0.69]
["bitfinex","SOLUSD",1758945901883,0.87,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1758945902071,0.87,204.32,204.28,14.28559401]
["bitfinex","SOLUSD",1758945905053,0.87,204.32,204.28,15.57858798]
["bitfinex","SOLUSD",1758945905268,0.2,204.32,204.29,0.69]
["bitfinex","SOLUSD",1758945905981,0.2,204.32,204.29,0.67]
["bitfinex","SOLUSD",1758945906581,0.2,204.32,204.3,0.67]
["bitfinex","SOLUSD",1758945906783,0.2,204.32,204.31,1.96299397]
["bitfinex","SOLUSD",1758945908266,0.2,204.32,204.31,1.29299397]
["bitfinex","SOLUSD",1758945908888,0.2,204.32,204.31,1.99299397]
["bitfinex","SOLUSD",1758945909561,0.2,204.32,204.31,1.29299397]
["bitfinex","SOLUSD",1758945910287,0.88,204.32,204.29,1.29299397]
["bitfinex","SOLUSD",1758945910587,0.2,204.32,204.29,1.97299397]
["bitfinex","SOLUSD",1758945912584,0.2,204.32,204.29,2.69596529]
["bitfinex","SOLUSD",1758945914217,0.2,204.32,204.3,2.69596529]
["bitfinex","SOLUSD",1758945914983,0.2,204.32,204.31,2.69596529]
["bitfinex","SOLUSD",1758945916573,0.2,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1758945916780,0.2,204.32,204.3,0.68]
["bitfinex","SOLUSD",1758945917093,0.2,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1758945917094,0.68,204.31,204.28,15.6115593]
["bitfinex","SOLUSD",1758945917389,0.68,204.31,204.27,38.96]
["bitfinex","SOLUSD",1758945917604,0.68,204.3,204.27,38.28]
["bitfinex","SOLUSD",1758945917892,0.68,204.29,204.27,38.28]
["bitfinex","SOLUSD",1758945918067,0.68,204.28,204.27,38.28]
["bitfinex","SOLUSD",1758945918769,28.01596529,204.31,204.27,38.28]
["bitfinex","SOLUSD",1758945918982,0.68,204.3,204.27,38.28]
["bitfinex","SOLUSD",1758945919200,0.68,204.29,204.27,38.28]
["bitfinex","SOLUSD",1758945922190,2.21596529,204.32,204.27,38.28]
["bitfinex","SOLUSD",1758945922494,0.68,204.31,204.27,38.28]
["bitfinex","SOLUSD",1758945922694,0.68,204.3,204.27,38.28]
["bitfinex","SOLUSD",1758945922887,0.68,204.29,204.27,38.28]
["bitfinex","SOLUSD",1758945923090,2.21596529,204.32,204.27,38.28]
["bitfinex","SOLUSD",1758945923391,0.68,204.31,204.27,38.28]
["bitfinex","SOLUSD",1758945923579,0.68,204.3,204.27,38.28]
["bitfinex","SOLUSD",1758945924483,0.68,204.29,204.27,38.28]
["bitfinex","SOLUSD",1758945925497,0.2,204.32,204.28,0.68]
["bitfinex","SOLUSD",1758945925794,0.2,204.32,204.29,0.68]
["bitfinex","SOLUSD",1758945926294,0.88,204.32,204.27,40.97596529]
["bitfinex","SOLUSD",1758945926471,0.88,204.32,204.28,0.68]
["bitfinex","SOLUSD",1758945927075,0.68,204.31,204.27,40.29596529]
["bitfinex","SOLUSD",1758945927294,0.68,204.31,204.27,40.97596529]
["bitfinex","SOLUSD",1758945928292,0.2,204.32,204.24,13.59559401]
["bitfinex","SOLUSD",1758945928482,2.01596529,204.29,204.24,0.68]
["bitfinex","SOLUSD",1758945928697,0.68,204.28,204.24,0.68]
["bitfinex","SOLUSD",1758945929803,28.69596529,204.27,204.23,38.18]
["bitfinex","SOLUSD",1758945929984,2.69596529,204.26,204.23,38.18]
["bitfinex","SOLUSD",1758945930175,0.68,204.25,204.23,38.18]
["bitfinex","SOLUSD",1758945933294,0.68,204.26,204.23,38.18]
["bitfinex","SOLUSD",1758945934379,26.68,204.26,204.23,38.18]
["bitfinex","SOLUSD",1758945941988,26.0,204.25,204.23,38.18]
["bitfinex","SOLUSD",1758945946303,26.68,204.26,204.23,38.18]
["bitfinex","SOLUSD",1758945954522,5.57596083,204.25,204.16,15.39079472]
["bitfinex","SOLUSD",1758945954721,2.01596529,204.21,204.14,2.01596529]
["bitfinex","SOLUSD",1758945954924,2.69596529,204.2,204.14,0.66]
["bitfinex","SOLUSD",1758945955396,14.73585971,204.19,204.14,2.67596529]
["bitfinex","SOLUSD",1758945955596,15.41585971,204.19,204.15,0.66]
["bitfinex","SOLUSD",1758945956301,0.68,204.18,204.15,0.66]
["bitfinex","SOLUSD",1758945957602,0.68,204.18,204.13,24.44]
["bitfinex","SOLUSD",1758945957818,0.68,204.17,204.13,25.1]
["bitfinex","SOLUSD",1758945958515,0.68,204.17,204.14,0.66]
["bitfinex","SOLUSD",1758945959106,14.73658357,204.18,204.16,2.01596529]
["bitfinex","SOLUSD",1758945959304,24.67257843,204.32,204.17,2.67596529]
["bitfinex","SOLUSD",1758945959305,2.69596529,204.24,204.17,2.67596529]
["bitfinex","SOLUSD",1758945959501,26.0,204.23,204.18,0.66]
["bitfinex","SOLUSD",1758945959811,0.68,204.22,204.18,0.66]
["bitfinex","SOLUSD",1758945961817,42.2915593,204.23,204.19,0.66]
["bitfinex","SOLUSD",1758945962116,0.68,204.22,204.19,0.66]
["bitfinex","SOLUSD",1758945964216,39.59559401,204.23,204.2,0.66]
["bitfinex","SOLUSD",1758945964416,39.59559401,204.23,204.21,0.66]
["bitfinex","SOLUSD",1758945964417,26.0,204.23,204.21,0.66]
["bitfinex","SOLUSD",1758945965124,26.0,204.23,204.19,2.67596529]
["bitfinex","SOLUSD",1758945965425,26.0,204.23,204.2,0.66]
["bitfinex","SOLUSD",1758945966306,26.68,204.23,204.18,2.01596529]
["bitfinex","SOLUSD",1758945966600,26.0,204.23,204.19,0.66]
["bitfinex","SOLUSD",1758945966800,26.0,204.23,204.2,0.66]
["bitfinex","SOLUSD",1758945967917,26.0,204.23,204.15,0.72]
["bitfinex","SOLUSD",1758945968221,26.0,204.2,204.15,0.72]
["bitfinex","SOLUSD",1758945968611,26.71,204.2,204.16,0.72]
["bitfinex","SOLUSD",1758945968807,0.71,204.19,204.14,2.73596529]
["bitfinex","SOLUSD",1758945969005,0.71,204.19,204.15,0.72]
["bitfinex","SOLUSD",1758945969825,42.3315593,204.21,204.16,0.66]
["bitfinex","SOLUSD",1758945970028,0.72,204.2,204.16,0.66]
["bitfinex","SOLUSD",1758945972229,41.6115593,204.21,204.16,0.66]
["bitfinex","SOLUSD",1758945972529,0.72,204.19,204.16,0.66]
["bitfinex","SOLUSD",1758945974231,40.31559401,204.21,204.16,0.66]
["bitfinex","SOLUSD",1758945974412,0.72,204.2,204.16,0.66]
["bitfinex","SOLUSD",1758945976930,39.59559401,204.21,204.15,1.29190815]
["bitfinex","SOLUSD",1758945977235,0.72,204.19,204.15,1.29190815]
["bitfinex","SOLUSD",1758945977428,0.72,204.19,204.15,1.95190815]
["bitfinex","SOLUSD",1758945978735,0.72,204.19,204.15,0.66]
["bitfinex","SOLUSD",1758945979037,0.72,204.18,204.14,1.29190815]
["bitfinex","SOLUSD",1758945979244,0.72,204.18,204.14,1.95190815]
["bitfinex","SOLUSD",1758945979731,0.72,204.23,204.17,1.29190815]
["bitfinex","SOLUSD",1758945979917,26.0,204.21,204.17,1.29190815]
["bitfinex","SOLUSD",1758945980119,26.0,204.21,204.16,1.29190815]
["bitfinex","SOLUSD",1758945980429,0.72,204.2,204.16,1.29190815]
["bitfinex","SOLUSD",1758945980606,0.72,204.2,204.16,1.95190815]
["bitfinex","SOLUSD",1758945981229,0.72,204.2,204.16,0.66]
["bitfinex","SOLUSD",1758945981422,0.72,204.2,204.16,1.95190815]
["bitfinex","SOLUSD",1758945982237,0.72,204.19,204.16,1.29190815]
["bitfinex","SOLUSD",1758945982422,0.72,204.18,204.16,1.29190815]
["bitfinex","SOLUSD",1758945983027,0.72,204.2,204.16,1.95190815]
["bitfinex","SOLUSD",1758945983533,0.72,204.19,204.16,1.95190815]
["bitfinex","SOLUSD",1758945983835,0.72,204.21,204.16,1.95190815]
["bitfinex","SOLUSD",1758945984336,0.72,204.2,204.16,1.95190815]
["bitfinex","SOLUSD",1758945985842,14.73368858,204.23,204.18,1.29190815]
["bitfinex","SOLUSD",1758945986018,0.72,204.28,204.22,1.29190815]
["bitfinex","SOLUSD",1758945986217,0.72,204.28,204.24,1.29190815]
["bitfinex","SOLUSD",1758945986419,26.72,204.27,204.24,1.29190815]
["bitfinex","SOLUSD",1758945986616,0.72,204.27,204.24,1.29190815]
["bitfinex","SOLUSD",1758945986829,0.72,204.26,204.23,1.29190815]
["bitfinex","SOLUSD",1758945989642,0.72,204.26,204.22,1.95190815]
["bitfinex","SOLUSD",1758945993541,0.72,204.26,204.22,1.29190815]
["bitfinex","SOLUSD",1758945993747,0.72,204.25,204.22,1.29190815]
["bitfinex","SOLUSD",1758945994947,0.72,204.25,204.21,1.95190815]
["bitfinex","SOLUSD",1758945996458,0.72,204.24,204.2,53.00750216]
["bitfinex","SOLUSD",1758945996639,0.72,204.24,204.2,53.66750216]
["bitfinex","SOLUSD",1758945997317,0.72,204.24,204.21,0.66]
["bitfinex","SOLUSD",1758945997534,0.72,204.24,204.2,53.00750216]
["bitfinex","SOLUSD",1758945997743,0.72,204.24,204.2,53.66750216]
["bitfinex","SOLUSD",1758945997946,26.72,204.26,204.21,1.95190815]
["bitfinex","SOLUSD",1758945998149,26.0,204.26,204.21,1.95190815]
["bitfinex","SOLUSD",1758945998356,0.72,204.25,204.21,1.95190815]
["bitfinex","SOLUSD",1758946000050,0.72,204.25,204.21,1.29190815]
["bitfinex","SOLUSD",1758946000252,0.72,204.25,204.22,0.72]
["bitfinex","SOLUSD",1758946000734,0.72,204.25,204.21,1.29190815]
["bitfinex","SOLUSD",1758946000938,0.72,204.25,204.21,2.01190815]
["bitfinex","SOLUSD",1758946003624,1.29190815,204.25,204.2,38.12]
["bitfinex","SOLUSD",1758946003828,0.71,204.24,204.2,38.1]
["bitfinex","SOLUSD",1758946004029,0.71,204.23,204.2,38.1]
["bitfinex","SOLUSD",1758946004245,0.71,204.22,204.2,38.1]
["bitfinex","SOLUSD",1758946006757,0.71,204.21,204.2,38.1]
["bitfinex","SOLUSD",1758946007052,26.71,204.23,204.2,38.1]
["bitfinex","SOLUSD",1758946007254,0.71,204.22,204.2,38.1]
["bitfinex","SOLUSD",1758946007455,27.29190815,204.25,204.2,38.1]
["bitfinex","SOLUSD",1758946007643,0.71,204.24,204.2,38.1]
["bitfinex","SOLUSD",1758946007847,26.0,204.24,204.2,38.1]
["bitfinex","SOLUSD",1758946008052,26.71,204.23,204.2,38.1]
["bitfinex","SOLUSD",1758946009050,0.71,204.23,204.2,38.1]
["bitfinex","SOLUSD",1758946009264,0.71,204.23,204.2,38.82]
["bitfinex","SOLUSD",1758946010263,26.71,204.26,204.21,2.01190815]
["bitfinex","SOLUSD",1758946010449,26.71,204.26,204.22,0.72]
["bitfinex","SOLUSD",1758946010754,0.71,204.26,204.21,1.29190815]
["bitfinex","SOLUSD",1758946010936,26.71,204.25,204.2,38.82]
["bitfinex","SOLUSD",1758946011138,0.71,204.24,204.2,40.11190815]
["bitfinex","SOLUSD",1758946011333,0.45160137,204.24,204.2,38.1]
["bitfinex","SOLUSD",1758946011554,0.45160137,204.24,204.21,0.72]
["bitfinex","SOLUSD",1758946012261,27.29190815,204.26,204.21,0.72]
["bitfinex","SOLUSD",1758946012560,26.0,204.24,204.21,0.72]
["bitfinex","SOLUSD",1758946012737,26.0,204.24,204.21,2.01190815]
["bitfinex","SOLUSD",1758946012939,26.0,204.24,204.21,1.29190815]
["bitfinex","SOLUSD",1758946013243,26.0,204.26,204.22,0.72]
["bitfinex","SOLUSD",1758946013560,26.71,204.26,204.22,0.72]
["bitfinex","SOLUSD",1758946013748,26.0,204.26,204.22,0.72]
["bitfinex","SOLUSD",1758946013947,0.71,204.25,204.2,40.11190815]
["bitfinex","SOLUSD",1758946014151,0.71,204.25,204.21,0.72]
["bitfinex","SOLUSD",1758946017245,0.71,204.25,204.22,0.72]
["bitfinex","SOLUSD",1758946017539,0.71,204.24,204.16,13.59559401]
["bitfinex","SOLUSD",1758946017745,0.71,204.23,204.18,1.29190815]
["bitfinex","SOLUSD",1758946017948,0.71,204.22,204.19,0.72]
["bitfinex","SOLUSD",1758946018246,1.29190815,204.2,204.14,0.72]
["bitfinex","SOLUSD",1758946018453,1.29190815,204.18,204.14,38.82]
["bitfinex","SOLUSD",1758946018637,0.71,204.17,204.14,38.1]
["bitfinex","SOLUSD",1758946019453,0.71,204.17,204.14,38.82]
["bitfinex","SOLUSD",1758946019965,1.29190815,204.19,204.14,38.82]
["bitfinex","SOLUSD",1758946020163,0.71,204.18,204.14,38.82]
["bitfinex","SOLUSD",1758946021459,0.71,204.18,204.15,0.72]
["bitfinex","SOLUSD",1758946021850,0.71,204.18,204.14,38.1]
["bitfinex","SOLUSD",1758946022052,0.71,204.18,204.14,38.82]
["bitfinex","SOLUSD",1758946023569,0.71,204.18,204.08,4.89994647]
["bitfinex","SOLUSD",1758946023570,27.29190815,204.16,204.11,0.72]
["bitfinex","SOLUSD",1758946023751,0.71,204.15,204.11,0.72]
["bitfinex","SOLUSD",1758946023946,2.00190815,204.15,204.11,0.72]
["bitfinex","SOLUSD",1758946024648,2.00190815,204.14,204.09,0.72]
["bitfinex","SOLUSD",1758946024854,2.00190815,204.14,204.07,14.88750216]
["bitfinex","SOLUSD",1758946024855,1.29190815,204.13,204.07,2.01190815]
["bitfinex","SOLUSD",1758946025057,2.00190815,204.13,204.07,2.01190815]
["bitfinex","SOLUSD",1758946025351,0.71,204.12,204.07,2.01190815]
["bitfinex","SOLUSD",1758946025553,0.71,204.12,204.08,0.72]
["bitfinex","SOLUSD",1758946025768,26.71,204.12,204.08,0.72]
["bitfinex","SOLUSD",1758946029075,1.95190815,204.11,204.06,38.8]
["bitfinex","SOLUSD",1758946029372,1.29190815,204.1,204.07,0.7]
["bitfinex","SOLUSD",1758946029786,1.29190815,204.08,204.01,1.98190815]
["bitfinex","SOLUSD",1758946029964,1.29190815,204.06,204.01,0.69]
["bitfinex","SOLUSD",1758946030286,1.99190815,204.06,204.02,0.69]
["bitfinex","SOLUSD",1758946030973,26.0,204.05,204.02,0.69]
["bitfinex","SOLUSD",1758946032374,26.7,204.05,204.0,40.08190815]
["bitfinex","SOLUSD",1758946032581,0.7,204.04,204.0,40.08190815]
["bitfinex","SOLUSD",1758946032752,0.7,204.04,204.0,39.39190815]
["bitfinex","SOLUSD",1758946032958,0.7,204.04,204.01,0.69]
["bitfinex","SOLUSD",1758946033148,0.7,204.06,204.01,0.69]
["bitfinex","SOLUSD",1758946033354,26.7,204.05,204.01,1.98190815]
["bitfinex","SOLUSD",1758946033872,26.0,204.05,204.01,1.98190815]
["bitfinex","SOLUSD",1758946034075,0.7,204.04,204.01,1.98190815]
["bitfinex","SOLUSD",1758946034281,26.0,204.05,204.01,1.98190815]
["bitfinex","SOLUSD",1758946034459,26.7,204.05,204.01,1.98190815]
["bitfinex","SOLUSD",1758946036182,26.0,204.06,204.02,1.98190815]
["bitfinex","SOLUSD",1758946036367,26.0,204.06,204.03,1.98190815]
["bitfinex","SOLUSD",1758946036555,26.7,204.06,204.03,2.71116096]
["bitfinex","SOLUSD",1758946036762,0.7,204.06,204.03,2.71116096]
["bitfinex","SOLUSD",1758946037465,26.7,204.08,204.04,0.69]
["bitfinex","SOLUSD",1758946037657,0.7,204.07,204.03,2.02116096]
["bitfinex","SOLUSD",1758946037990,26.7,204.06,204.02,2.02116096]
["bitfinex","SOLUSD",1758946038165,26.7,204.06,204.01,0.69]
["bitfinex","SOLUSD",1758946038467,26.0,204.05,204.01,2.02116096]
["bitfinex","SOLUSD",1758946038669,0.7,204.04,204.01,2.02116096]
["bitfinex","SOLUSD",1758946038869,0.7,204.04,204.01,2.71116096]
["bitfinex","SOLUSD",1758946039265,0.7,204.04,204.01,2.02116096]
["bitfinex","SOLUSD",1758946039474,28.72116096,204.03,204.0,38.1]
["bitfinex","SOLUSD",1758946039660,0.7,204.02,204.0,38.1]
["bitfinex","SOLUSD",1758946039865,0.7,204.01,204.0,38.1]
["bitfinex","SOLUSD",1758946040584,0.7,204.01,203.98,2.12116096]
["bitfinex","SOLUSD",1758946040780,0.7,204.01,203.98,2.81116096]
["bitfinex","SOLUSD",1758946040982,0.7,204.0,203.98,0.1]
["bitfinex","SOLUSD",1758946041189,2.72116096,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946042377,17.47441283,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946042571,22.37661391,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946043282,20.35545295,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946043588,22.37661391,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946044177,35.97220792,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946044992,60.49661391,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946046090,22.37661391,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946046295,60.49661391,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946048478,22.37661391,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946055184,14.75325187,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946055390,2.72116096,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946055789,4.74232192,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946055992,2.02116096,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946056191,2.72116096,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946056390,4.74232192,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946056892,2.72116096,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946057294,4.74232192,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946057886,2.72116096,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946058100,9.644523,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946058803,4.04232192,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946058995,28.02116096,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946060192,2.02116096,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946061917,2.02116096,204.03,203.98,0.1]
["bitfinex","SOLUSD",1758946062211,2.02116096,204.01,203.98,0.81]
["bitfinex","SOLUSD",1758946062407,26.0,204.0,203.98,0.81]
["bitfinex","SOLUSD",1758946062605,26.0,204.0,203.99,0.71]
["bitfinex","SOLUSD",1758946063692,26.0,204.0,203.98,0.1]
["bitfinex","SOLUSD",1758946063893,2.02116096,204.01,203.98,0.81]
["bitfinex","SOLUSD",1758946064094,26.0,203.99,203.98,0.81]
["bitfinex","SOLUSD",1758946066419,26.0,204.0,203.98,0.81]
["bitfinex","SOLUSD",1758946066716,26.0,203.99,203.98,0.81]
["bitfinex","SOLUSD",1758946068010,28.02116096,204.0,203.98,0.81]
["bitfinex","SOLUSD",1758946071914,26.0,204.0,203.98,0.1]
["bitfinex","SOLUSD",1758946072122,28.02116096,204.0,203.99,0.71]
["bitfinex","SOLUSD",1758946072508,28.02116096,204.0,203.98,0.1]
["bitfinex","SOLUSD",1758946072704,28.02116096,204.0,203.98,0.81]
["bitfinex","SOLUSD",1758946073016,26.0,204.0,203.99,0.71]
["bitfinex","SOLUSD",1758946075323,26.0,204.02,203.99,0.71]
["bitfinex","SOLUSD",1758946075617,26.0,204.02,204.0,0.71]
["bitfinex","SOLUSD",1758946076210,26.0,204.02,203.98,0.1]
["bitfinex","SOLUSD",1758946076408,26.0,204.02,203.99,0.71]
["bitfinex","SOLUSD",1758946076924,26.0,204.02,204.0,0.71]
["bitfinex","SOLUSD",1758946077124,26.0,204.02,204.01,0.71]
["bitfinex","SOLUSD",1758946080413,26.0,204.02,203.98,2.12116096]
["bitfinex","SOLUSD",1758946080604,26.0,204.02,203.99,0.71]
["bitfinex","SOLUSD",1758946082331,26.0,204.01,203.99,0.71]
["bitfinex","SOLUSD",1758946083836,28.69116096,204.03,203.99,0.71]
["bitfinex","SOLUSD",1758946085833,28.02116096,204.03,203.99,0.71]
["bitfinex","SOLUSD",1758946086038,28.69116096,204.03,203.99,0.71]
["bitfinex","SOLUSD",1758946087316,28.69116096,204.03,203.98,0.1]
["bitfinex","SOLUSD",1758946087317,26.67,204.03,203.98,2.12116096]
["bitfinex","SOLUSD",1758946087527,26.67,204.03,203.99,0.72]
["bitfinex","SOLUSD",1758946088734,26.0,204.03,203.99,2.74116096]
["bitfinex","SOLUSD",1758946088927,26.0,204.03,204.0,0.72]
["bitfinex","SOLUSD",1758946089439,26.7,204.03,204.0,0.72]
["bitfinex","SOLUSD",1758946093616,26.0,204.03,204.0,0.72]
["bitfinex","SOLUSD",1758946094039,26.7,204.03,204.0,0.72]
["bitfinex","SOLUSD",1758946095028,26.7,204.03,203.99,2.67116096]
["bitfinex","SOLUSD",1758946095938,26.0,204.03,204.0,2.67116096]
["bitfinex","SOLUSD",1758946096136,26.0,204.03,204.01,0.65]
["bitfinex","SOLUSD",1758946096449,0.7,204.04,204.01,0.65]
["bitfinex","SOLUSD",1758946096616,26.7,204.03,204.0,1.29385815]
["bitfinex","SOLUSD",1758946096945,26.7,204.03,204.0,1.94385815]
["bitfinex","SOLUSD",1758946097725,0.7,204.03,204.0,0.65]
["bitfinex","SOLUSD",1758946099333,26.0,204.02,204.0,0.65]
["bitfinex","SOLUSD",1758946101434,26.7,204.02,203.99,1.94385815]
["bitfinex","SOLUSD",1758946105850,26.0,204.01,203.99,1.94385815]
["bitfinex","SOLUSD",1758946106342,26.0,204.01,203.99,0.65]
["bitfinex","SOLUSD",1758946106550,0.7,204.0,203.98,0.1]
["bitfinex","SOLUSD",1758946106726,26.0,204.02,203.98,0.1]
["bitfinex","SOLUSD",1758946106920,26.0,204.0,203.98,0.1]
["bitfinex","SOLUSD",1758946107443,26.7,204.0,203.98,0.1]
["bitfinex","SOLUSD",1758946110256,0.7,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946112855,1.99385815,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946113551,6.89605923,203.99,203.98,0.1]
["bitfinex","SOLUSD",1758946118647,26.0,203.96,203.87,0.65]
["bitfinex","SOLUSD",1758946118849,0.7,203.95,203.87,0.65]
["bitfinex","SOLUSD",1758946119242,1.29385815,203.91,203.87,0.65]
["bitfinex","SOLUSD",1758946119444,1.98385815,203.91,203.87,0.65]
["bitfinex","SOLUSD",1758946119779,0.69,203.9,203.84,1.29385815]
["bitfinex","SOLUSD",1758946119943,26.69,203.9,203.85,0.65]
["bitfinex","SOLUSD",1758946120144,26.0,203.89,203.86,0.65]
["bitfinex","SOLUSD",1758946121473,1.98385815,203.9,203.86,0.65]
["bitfinex","SOLUSD",1758946122546,1.29385815,203.9,203.87,0.65]
["bitfinex","SOLUSD",1758946122981,26.0,203.89,203.87,0.65]
["bitfinex","SOLUSD",1758946124273,14.75688039,203.92,203.88,0.65]
["bitfinex","SOLUSD",1758946124479,1.98385815,203.94,203.88,0.65]
["bitfinex","SOLUSD",1758946124775,26.0,203.94,203.88,1.94385815]
["bitfinex","SOLUSD",1758946124949,15.57945216,203.96,203.89,1.94385815]
["bitfinex","SOLUSD",1758946125151,1.98385815,203.96,203.89,1.94385815]
["bitfinex","SOLUSD",1758946125351,26.0,203.94,203.9,0.65]
["bitfinex","SOLUSD",1758946125566,1.98385815,203.96,203.91,0.65]
["bitfinex","SOLUSD",1758946125869,26.0,203.94,203.92,0.65]
["bitfinex","SOLUSD",1758946126368,26.0,203.95,203.92,0.65]
["bitfinex","SOLUSD",1758946129048,26.0,203.95,203.93,0.65]
["bitfinex","SOLUSD",1758946129750,26.0,203.95,203.92,1.29385815]
["bitfinex","SOLUSD",1758946129960,26.0,203.95,203.92,1.94385815]
["bitfinex","SOLUSD",1758946130172,26.0,203.95,203.93,0.65]
["bitfinex","SOLUSD",1758946130480,26.0,203.95,203.92,1.94385815]
["bitfinex","SOLUSD",1758946130892,26.0,203.95,203.92,1.29385815]
["bitfinex","SOLUSD",1758946131178,26.0,203.95,203.93,0.65]
["bitfinex","SOLUSD",1758946131973,26.0,203.95,203.92,1.29385815]
["bitfinex","SOLUSD",1758946132177,26.69,203.95,203.92,1.94385815]
["bitfinex","SOLUSD",1758946132383,26.0,203.98,203.93,1.94385815]
["bitfinex","SOLUSD",1758946132692,26.0,203.96,203.94,1.94385815]
["bitfinex","SOLUSD",1758946134151,26.69,203.98,203.95,0.65]
["bitfinex","SOLUSD",1758946135252,26.69,203.98,203.94,1.29385815]
["bitfinex","SOLUSD",1758946135469,26.69,203.98,203.94,1.94385815]
["bitfinex","SOLUSD",1758946140275,26.0,203.98,203.94,1.94385815]
["bitfinex","SOLUSD",1758946140580,0.69,203.97,203.94,1.94385815]
["bitfinex","SOLUSD",1758946143086,26.0,203.96,203.94,1.94385815]
["bitfinex","SOLUSD",1758946143760,26.0,203.96,203.94,0.65]
["bitfinex","SOLUSD",1758946144481,26.0,203.96,203.94,1.94385815]
["bitfinex","SOLUSD",1758946146988,26.0,203.96,203.94,0.65]
["bitfinex","SOLUSD",1758946148779,0.69,203.97,203.94,1.94385815]
["bitfinex","SOLUSD",1758946151971,0.69,203.97,203.95,1.29385815]
["bitfinex","SOLUSD",1758946152185,19.65232847,204.0,203.89,13.59559401]
["bitfinex","SOLUSD",1758946152388,0.69,203.98,203.94,1.99385815]
["bitfinex","SOLUSD",1758946152579,0.69,203.97,203.94,1.99385815]
["bitfinex","SOLUSD",1758946153180,0.69,203.97,203.94,1.29385815]
["bitfinex","SOLUSD",1758946153776,0.69,203.97,203.94,1.99385815]
["bitfinex","SOLUSD",1758946155992,26.0,203.96,203.94,1.99385815]
["bitfinex","SOLUSD",1758946156183,26.0,203.96,203.94,0.7]
["bitfinex","SOLUSD",1758946156381,1.98385815,203.95,203.9,0.7]
["bitfinex","SOLUSD",1758946156579,1.29385815,203.94,203.9,38.74]
["bitfinex","SOLUSD",1758946156775,0.69,203.93,203.9,38.74]
["bitfinex","SOLUSD",1758946158104,1.98385815,203.93,203.81,12.26590426]
["bitfinex","SOLUSD",1758946158274,1.98385815,203.93,203.87,1.29385815]
["bitfinex","SOLUSD",1758946158473,1.98385815,203.93,203.88,40.01385815]
["bitfinex","SOLUSD",1758946158779,2.71400722,203.93,203.88,40.74400722]
["bitfinex","SOLUSD",1758946158974,0.69,203.92,203.89,0.7]
["bitfinex","SOLUSD",1758946159794,0.69,203.92,203.88,40.04400722]
["bitfinex","SOLUSD",1758946159995,0.69,203.92,203.88,40.74400722]
["bitfinex","SOLUSD",1758946160304,0.69,203.92,203.89,0.7]
["bitfinex","SOLUSD",1758946160597,2.71400722,203.94,203.9,0.7]
["bitfinex","SOLUSD",1758946160796,0.69,203.93,203.9,0.7]
["bitfinex","SOLUSD",1758946161995,0.69,203.93,203.89,2.72400722]
["bitfinex","SOLUSD",1758946163175,0.69,203.93,203.89,2.02400722]
["bitfinex","SOLUSD",1758946163377,0.69,203.93,203.89,2.72400722]
["bitfinex","SOLUSD",1758946163588,6.92727583,203.95,203.89,2.72400722]
["bitfinex","SOLUSD",1758946163791,0.69,203.94,203.89,2.72400722]
["bitfinex","SOLUSD",1758946163988,26.69,203.93,203.89,0.7]
["bitfinex","SOLUSD",1758946164174,2.71400722,203.93,203.87,2.72400722]
["bitfinex","SOLUSD",1758946164380,2.02400722,203.92,203.88,38.02]
["bitfinex","SOLUSD",1758946164579,0.69,203.91,203.88,38.02]
["bitfinex","SOLUSD",1758946164794,0.69,203.9,203.88,38.02]
["bitfinex","SOLUSD",1758946165093,0.69,203.89,203.88,38.02]
["bitfinex","SOLUSD",1758946165796,2.02400722,203.9,203.88,38.02]
["bitfinex","SOLUSD",1758946166006,2.71400722,203.9,203.88,38.02]
["bitfinex","SOLUSD",1758946166191,0.69,203.91,203.88,38.02]
["bitfinex","SOLUSD",1758946166572,0.69,203.9,203.88,38.02]
["bitfinex","SOLUSD",1758946166919,0.69,203.91,203.88,38.02]
["bitfinex","SOLUSD",1758946170097,26.69,203.91,203.88,38.02]
["bitfinex","SOLUSD",1758946170300,26.69,203.91,203.88,38.72]
["bitfinex","SOLUSD",1758946173407,26.0,203.91,203.88,38.72]
["bitfinex","SOLUSD",1758946173615,26.69,203.91,203.88,38.72]
["bitfinex","SOLUSD",1758946174111,26.0,203.91,203.89,0.7]
["bitfinex","SOLUSD",1758946174491,0.69,203.93,203.9,0.7]
["bitfinex","SOLUSD",1758946179409,2.71400722,203.93,203.9,0.7]
["bitfinex","SOLUSD",1758946182193,26.0,203.91,203.9,0.7]
["bitfinex","SOLUSD",1758946182694,26.0,203.91,203.88,38.02]
["bitfinex","SOLUSD",1758946182900,26.0,203.91,203.89,0.69]
["bitfinex","SOLUSD",1758946183106,0.71,203.9,203.86,0.69]
["bitfinex","SOLUSD",1758946183317,0.71,203.9,203.84,0.69]
["bitfinex","SOLUSD",1758946183318,2.02400722,203.89,203.84,0.69]
["bitfinex","SOLUSD",1758946183507,0.71,203.89,203.84,0.69]
["bitfinex","SOLUSD",1758946184501,14.75760632,203.9,203.84,2.71400722]
["bitfinex","SOLUSD",1758946184704,14.75760632,203.9,203.89,2.02400722]
["bitfinex","SOLUSD",1758946184914,26.71,203.94,203.89,2.71400722]
["bitfinex","SOLUSD",1758946185092,41.46542877,203.94,203.9,0.69]
["bitfinex","SOLUSD",1758946185492,26.71,203.94,203.9,0.69]
["bitfinex","SOLUSD",1758946185997,31.61580847,203.94,203.9,0.69]
["bitfinex","SOLUSD",1758946186405,26.0,203.93,203.87,2.02400722]
["bitfinex","SOLUSD",1758946186604,26.71,203.93,203.86,38.71]
["bitfinex","SOLUSD",1758946186796,0.71,203.92,203.86,38.71]
["bitfinex","SOLUSD",1758946186999,4.90580847,203.93,203.86,38.71]
["bitfinex","SOLUSD",1758946187209,0.71,203.91,203.87,0.69]
["bitfinex","SOLUSD",1758946187414,4.90580847,203.93,203.87,0.69]
["bitfinex","SOLUSD",1758946187594,0.71,203.92,203.87,0.69]
["bitfinex","SOLUSD",1758946188314,0.71,203.91,203.87,0.69]
["bitfinex","SOLUSD",1758946188814,0.71,203.91,203.86,38.02]
["bitfinex","SOLUSD",1758946189116,0.71,203.91,203.88,0.69]
["bitfinex","SOLUSD",1758946193216,0.71,203.97,203.89,2.02400722]
["bitfinex","SOLUSD",1758946193424,0.71,203.98,203.91,2.02400722]
["bitfinex","SOLUSD",1758946193598,26.0,203.97,203.92,2.71400722]
["bitfinex","SOLUSD",1758946193800,26.0,203.97,203.93,0.69]
["bitfinex","SOLUSD",1758946194007,26.71,203.97,203.94,0.69]
["bitfinex","SOLUSD",1758946195327,26.0,203.97,203.94,0.69]
["bitfinex","SOLUSD",1758946197428,26.0,203.98,203.94,0.69]
["bitfinex","SOLUSD",1758946197622,2.73400722,204.0,203.94,0.69]
["bitfinex","SOLUSD",1758946197623,26.0,203.97,203.94,0.69]
["bitfinex","SOLUSD",1758946199929,26.0,203.97,203.93,2.02400722]
["bitfinex","SOLUSD",1758946200121,26.71,203.97,203.93,0.69]
["bitfinex","SOLUSD",1758946200428,26.71,203.97,203.94,0.69]
["bitfinex","SOLUSD",1758946204038,2.02400722,203.95,203.84,0.69]
["bitfinex","SOLUSD",1758946204347,2.02400722,203.91,203.84,2.71400722]
["bitfinex","SOLUSD",1758946204512,2.73400722,203.91,203.85,2.71400722]
["bitfinex","SOLUSD",1758946204710,0.71,203.91,203.86,2.02400722]
["bitfinex","SOLUSD",1758946204916,0.71,203.91,203.87,0.69]
["bitfinex","SOLUSD",1758946207720,0.68,203.91,203.87,0.69]
["bitfinex","SOLUSD",1758946208542,0.68,203.9,203.87,0.69]
["bitfinex","SOLUSD",1758946209432,26.71,203.89,203.81,13.59559401]
["bitfinex","SOLUSD",1758946209621,0.71,203.88,203.84,0.72]
["bitfinex","SOLUSD",1758946209826,0.71,203.87,203.84,0.72]
["bitfinex","SOLUSD",1758946210030,28.02400722,203.89,203.84,0.72]
["bitfinex","SOLUSD",1758946210227,0.71,203.88,203.84,0.72]
["bitfinex","SOLUSD",1758946212444,0.71,203.88,203.84,2.74400722]
["bitfinex","SOLUSD",1758946214734,0.71,203.88,203.85,0.72]
["bitfinex","SOLUSD",1758946216251,0.71,203.88,203.84,2.02400722]
["bitfinex","SOLUSD",1758946216550,0.71,203.87,203.84,2.02400722]
["bitfinex","SOLUSD",1758946216721,0.71,203.87,203.84,2.74400722]
["bitfinex","SOLUSD",1758946216922,0.71,203.88,203.84,2.74400722]
["bitfinex","SOLUSD",1758946217523,0.71,203.88,203.85,0.72]
["bitfinex","SOLUSD",1758946219051,0.71,203.88,203.85,2.74400722]
["bitfinex","SOLUSD",1758946220539,0.71,203.88,203.85,2.01575166]
["bitfinex","SOLUSD",1758946227458,40.75760631,203.9,203.86,0.72]
["bitfinex","SOLUSD",1758946227638,40.75760631,203.9,203.86,2.01575166]
["bitfinex","SOLUSD",1758946227838,26.0,203.9,203.87,1.29575166]
["bitfinex","SOLUSD",1758946228146,26.71,203.9,203.87,2.01575166]
["bitfinex","SOLUSD",1758946229137,15.46688039,203.91,203.87,1.29575166]
["bitfinex","SOLUSD",1758946229337,41.46688039,203.91,203.87,1.29575166]
["bitfinex","SOLUSD",1758946229762,41.46688039,203.91,203.87,2.01575166]
["bitfinex","SOLUSD",1758946230162,0.71,203.9,203.87,1.29575166]
["bitfinex","SOLUSD",1758946230460,0.71,203.89,203.86,1.29575166]
["bitfinex","SOLUSD",1758946230864,0.71,203.89,203.86,2.01575166]
["bitfinex","SOLUSD",1758946234481,0.71,203.89,203.86,0.72]
["bitfinex","SOLUSD",1758946234648,0.71,203.89,203.86,2.01575166]
["bitfinex","SOLUSD",1758946235063,40.75688039,203.91,203.86,2.01575166]
["bitfinex","SOLUSD",1758946235253,0.71,203.9,203.86,2.01575166]
["bitfinex","SOLUSD",1758946236046,0.71,203.89,203.86,2.01575166]
["bitfinex","SOLUSD",1758946236247,0.71,203.89,203.86,0.72]
["bitfinex","SOLUSD",1758946236447,0.71,203.89,203.86,2.01575166]
["bitfinex","SOLUSD",1758946236656,0.71,203.9,203.86,2.01575166]
["bitfinex","SOLUSD",1758946236976,0.71,203.89,203.86,2.01575166]
["bitfinex","SOLUSD",1758946238170,40.75688039,203.91,203.86,1.29575166]
["bitfinex","SOLUSD",1758946238376,0.71,203.9,203.86,1.29575166]
["bitfinex","SOLUSD",1758946238572,0.71,203.9,203.87,0.72]
["bitfinex","SOLUSD",1758946238873,0.71,203.9,203.86,2.01575166]
["bitfinex","SOLUSD",1758946239052,40.75688039,203.91,203.86,2.01575166]
["bitfinex","SOLUSD",1758946239254,0.71,203.9,203.86,2.01575166]
["bitfinex","SOLUSD",1758946239454,0.67,203.89,203.86,2.01575166]
["bitfinex","SOLUSD",1758946240557,0.67,203.9,203.86,2.01575166]
["bitfinex","SOLUSD",1758946240767,0.67,203.9,203.86,1.29575166]
["bitfinex","SOLUSD",1758946240965,0.67,203.89,203.86,1.98575166]
["bitfinex","SOLUSD",1758946242171,0.67,203.89,203.86,0.69]
["bitfinex","SOLUSD",1758946242371,0.67,203.89,203.86,1.98575166]
["bitfinex","SOLUSD",1758946243663,0.67,203.89,203.86,0.69]
["bitfinex","SOLUSD",1758946251079,0.67,203.9,203.87,0.69]
["bitfinex","SOLUSD",1758946251584,26.0,203.88,203.8,0.1]
["bitfinex","SOLUSD",1758946251783,26.0,203.88,203.83,1.29575166]
["bitfinex","SOLUSD",1758946251999,0.67,203.87,203.83,1.29575166]
["bitfinex","SOLUSD",1758946252175,0.67,203.86,203.83,1.29575166]
["bitfinex","SOLUSD",1758946252383,0.67,203.85,203.8,0.1]
["bitfinex","SOLUSD",1758946252686,0.67,203.85,203.8,0.79]
["bitfinex","SOLUSD",1758946252873,0.67,203.84,203.81,0.69]
["bitfinex","SOLUSD",1758946253070,0.67,203.84,203.81,1.98575166]
["bitfinex","SOLUSD",1758946253475,1.96806809,203.86,203.8,2.08575166]
["bitfinex","SOLUSD",1758946253674,2.63806809,203.86,203.81,1.98575166]
["bitfinex","SOLUSD",1758946253988,0.67,203.85,203.82,0.69]
["bitfinex","SOLUSD",1758946254174,0.67,203.85,203.81,0.69]
["bitfinex","SOLUSD",1758946254368,26.0,203.85,203.81,0.69]
["bitfinex","SOLUSD",1758946254567,0.67,203.84,203.81,1.98575166]
["bitfinex","SOLUSD",1758946259484,0.67,203.84,203.81,0.69]
["bitfinex","SOLUSD",1758946259670,0.67,203.84,203.82,1.29575166]
["bitfinex","SOLUSD",1758946260481,0.67,203.84,203.81,0.69]
["bitfinex","SOLUSD",1758946260681,0.67,203.84,203.81,1.98575166]
["bitfinex","SOLUSD",1758946261782,0.67,203.84,203.81,0.69]
["bitfinex","SOLUSD",1758946261984,0.67,203.84,203.81,1.98575166]
["bitfinex","SOLUSD",1758946262387,0.67,203.84,203.81,0.69]
["bitfinex","SOLUSD",1758946262682,0.67,203.84,203.81,1.98575166]
["bitfinex","SOLUSD",1758946263905,41.43123699,203.86,203.82,0.69]
["bitfinex","SOLUSD",1758946264203,26.67,203.86,203.82,1.98575166]
["bitfinex","SOLUSD",1758946264403,26.0,203.84,203.82,1.29575166]
["bitfinex","SOLUSD",1758946264697,26.0,203.84,203.82,1.98575166]
["bitfinex","SOLUSD",1758946265801,27.96806809,203.86,203.83,1.98575166]
["bitfinex","SOLUSD",1758946266000,27.96806809,203.86,203.8,5.00676737]
["bitfinex","SOLUSD",1758946266001,27.96806809,203.86,203.84,1.98575166]
["bitfinex","SOLUSD",1758946266303,26.67,203.86,203.84,1.29575166]
["bitfinex","SOLUSD",1758946267008,26.0,203.86,203.84,1.99575166]
["bitfinex","SOLUSD",1758946270284,26.0,203.86,203.84,0.7]
["bitfinex","SOLUSD",1758946271984,26.67,203.85,203.83,1.29575166]
["bitfinex","SOLUSD",1758946272491,26.0,203.85,203.83,1.98575166]
["bitfinex","SOLUSD",1758946272691,1.96787445,203.88,203.84,0.69]
["bitfinex","SOLUSD",1758946273002,2.63787445,203.88,203.83,1.98575166]
["bitfinex","SOLUSD",1758946273181,0.67,203.87,203.83,1.98575166]
["bitfinex","SOLUSD",1758946273383,0.67,203.86,203.83,1.98575166]
["bitfinex","SOLUSD",1758946273784,0.67,203.87,203.83,1.98575166]
["bitfinex","SOLUSD",1758946273991,0.67,203.87,203.84,0.69]
["bitfinex","SOLUSD",1758946276703,26.0,203.85,203.83,1.29575166]
["bitfinex","SOLUSD",1758946276892,26.0,203.85,203.83,1.98575166]
["bitfinex","SOLUSD",1758946277703,26.0,203.85,203.84,0.69]
["bitfinex","SOLUSD",1758946279411,26.0,203.85,203.83,1.29575166]
["bitfinex","SOLUSD",1758946281295,26.0,203.85,203.83,1.98575166]
["bitfinex","SOLUSD",1758946282611,26.0,203.85,203.83,2.71489436]
["bitfinex","SOLUSD",1758946282785,26.0,203.85,203.8,0.1]
["bitfinex","SOLUSD",1758946282988,26.0,203.85,203.83,2.02489436]
["bitfinex","SOLUSD",1758946284608,26.0,203.85,203.83,2.71489436]
["bitfinex","SOLUSD",1758946286710,26.0,203.85,203.83,0.69]
["bitfinex","SOLUSD",1758946286897,26.0,203.85,203.83,2.71489436]
["bitfinex","SOLUSD",1758946288519,26.0,203.85,203.8,0.1]
["bitfinex","SOLUSD",1758946288706,26.0,203.85,203.83,2.02489436]
["bitfinex","SOLUSD",1758946289613,26.0,203.85,203.83,0.69]
["bitfinex","SOLUSD",1758946289805,26.0,203.85,203.83,2.71489436]
["bitfinex","SOLUSD",1758946290791,26.0,203.85,203.83,2.02489436]
["bitfinex","SOLUSD",1758946290995,26.67,203.85,203.83,2.02489436]
["bitfinex","SOLUSD",1758946292594,26.0,203.85,203.83,2.02489436]
["bitfinex","SOLUSD",1758946292794,26.0,203.85,203.83,2.71489436]
["bitfinex","SOLUSD",1758946294092,26.67,203.85,203.83,2.02489436]
["bitfinex","SOLUSD",1758946294808,26.0,203.85,203.83,2.02489436]
["bitfinex","SOLUSD",1758946295013,26.0,203.85,203.83,2.71489436]
["bitfinex","SOLUSD",1758946295522,26.67,203.85,203.83,2.02489436]
["bitfinex","SOLUSD",1758946296797,26.0,203.85,203.83,2.02489436]
["bitfinex","SOLUSD",1758946297103,0.67,203.91,203.84,2.71489436]
["bitfinex","SOLUSD",1758946297309,0.67,203.91,203.88,2.02489436]
["bitfinex","SOLUSD",1758946297497,0.67,203.91,203.88,2.71489436]
["bitfinex","SOLUSD",1758946297820,26.67,203.91,203.88,2.71489436]
["bitfinex","SOLUSD",1758946300116,0.67,203.91,203.89,2.02489436]
["bitfinex","SOLUSD",1758946300311,0.67,203.91,203.88,2.71489436]
["bitfinex","SOLUSD",1758946302201,26.67,203.91,203.88,2.71489436]
["bitfinex","SOLUSD",1758946302516,0.66,203.9,203.82,0.66]
["bitfinex","SOLUSD",1758946302721,2.02489436,203.89,203.83,2.02489436]
["bitfinex","SOLUSD",1758946302901,0.66,203.88,203.84,2.02489436]
["bitfinex","SOLUSD",1758946303104,0.66,203.87,203.84,2.02489436]
["bitfinex","SOLUSD",1758946303420,0.66,203.86,203.84,2.02489436]
["bitfinex","SOLUSD",1758946305098,9.811935,203.88,203.84,2.02489436]
["bitfinex","SOLUSD",1758946305297,0.66,203.87,203.84,2.02489436]
["bitfinex","SOLUSD",1758946308707,0.66,203.87,203.84,2.68489436]
["bitfinex","SOLUSD",1758946309228,0.66,203.86,203.84,2.02489436]
["bitfinex","SOLUSD",1758946309421,0.66,203.87,203.84,2.02489436]
["bitfinex","SOLUSD",1758946309602,0.66,203.87,203.84,2.68489436]
["bitfinex","SOLUSD",1758946311226,0.66,203.86,203.84,2.02489436]
["bitfinex","SOLUSD",1758946312931,2.02489436,203.88,203.85,2.68489436]
["bitfinex","SOLUSD",1758946313123,31.56414085,203.91,203.86,2.68489436]
["bitfinex","SOLUSD",1758946313432,26.0,203.88,203.87,0.66]
["bitfinex","SOLUSD",1758946315211,26.66,203.88,203.84,2.68489436]
["bitfinex","SOLUSD",1758946315709,26.66,203.88,203.84,2.02489436]
["bitfinex","SOLUSD",1758946315910,26.66,203.88,203.85,0.66]
["bitfinex","SOLUSD",1758946318132,26.66,203.88,203.84,2.02489436]
["bitfinex","SOLUSD",1758946318133,26.0,203.88,203.84,2.02489436]
["bitfinex","SOLUSD",1758946318322,26.0,203.88,203.85,0.66]
["bitfinex","SOLUSD",1758946318522,26.66,203.88,203.85,0.66]
["bitfinex","SOLUSD",1758946319917,0.66,203.87,203.84,2.02489436]
["bitfinex","SOLUSD",1758946320124,0.66,203.87,203.84,2.68489436]
["bitfinex","SOLUSD",1758946320833,26.66,203.88,203.84,2.68489436]
["bitfinex","SOLUSD",1758946321538,26.0,203.88,203.84,2.02489436]
["bitfinex","SOLUSD",1758946321718,0.66,203.87,203.84,2.02489436]
["bitfinex","SOLUSD",1758946322040,0.66,203.86,203.82,2.68489436]
["bitfinex","SOLUSD",1758946322334,0.66,203.85,203.82,2.68489436]
["bitfinex","SOLUSD",1758946322536,0.66,203.87,203.83,0.66]
["bitfinex","SOLUSD",1758946322738,0.66,203.87,203.84,2.02489436]
["bitfinex","SOLUSD",1758946323030,0.66,203.87,203.84,2.68489436]
["bitfinex","SOLUSD",1758946329641,26.67,203.88,203.84,2.68489436]
["bitfinex","SOLUSD",1758946330022,0.67,203.87,203.84,2.68489436]
["bitfinex","SOLUSD",1758946332726,26.0,203.88,203.85,0.69]
["bitfinex","SOLUSD",1758946333049,26.67,203.88,203.85,0.69]
["bitfinex","SOLUSD",1758946334635,26.0,203.88,203.81,4.90653059]
["bitfinex","SOLUSD",1758946334950,26.67,203.88,203.84,2.02489436]
["bitfinex","SOLUSD",1758946335132,26.67,203.88,203.85,0.69]
["bitfinex","SOLUSD",1758946335552,26.0,203.88,203.84,2.02489436]
["bitfinex","SOLUSD",1758946335752,0.67,203.87,203.84,2.71489436]
["bitfinex","SOLUSD",1758946338344,26.67,203.88,203.85,2.02489436]
["bitfinex","SOLUSD",1758946338550,26.67,203.88,203.85,2.71489436]
["bitfinex","SOLUSD",1758946342761,26.67,203.88,203.85,0.69]
["bitfinex","SOLUSD",1758946343052,0.67,203.9,203.86,2.71489436]
["bitfinex","SOLUSD",1758946343254,0.67,203.89,203.86,2.71489436]
["bitfinex","SOLUSD",1758946343459,26.0,203.88,203.86,2.71489436]
["bitfinex","SOLUSD",1758946344639,0.67,203.89,203.86,1.98555575]
["bitfinex","SOLUSD",1758946345961,26.0,203.88,203.87,0.69]
["bitfinex","SOLUSD",1758946346140,26.0,203.88,203.87,1.98555575]
["bitfinex","SOLUSD",1758946347044,26.0,203.89,203.87,0.69]
["bitfinex","SOLUSD",1758946347246,0.67,203.88,203.86,1.29555575]
["bitfinex","SOLUSD",1758946347464,0.67,203.89,203.86,1.98555575]
["bitfinex","SOLUSD",1758946347644,26.0,203.88,203.86,1.98555575]
["bitfinex","SOLUSD",1758946348251,26.0,203.88,203.86,0.69]
["bitfinex","SOLUSD",1758946350973,0.67,203.89,203.86,0.69]
["bitfinex","SOLUSD",1758946351465,26.0,203.88,203.86,0.69]
["bitfinex","SOLUSD",1758946351853,0.67,203.89,203.86,0.69]
["bitfinex","SOLUSD",1758946352255,0.67,203.89,203.85,0.69]
["bitfinex","SOLUSD",1758946352457,0.67,203.89,203.86,0.69]
["bitfinex","SOLUSD",1758946352957,0.67,203.88,203.84,1.98555575]
["bitfinex","SOLUSD",1758946353154,0.67,203.88,203.85,0.69]
["bitfinex","SOLUSD",1758946354273,26.0,203.87,203.81,39.15555575]
["bitfinex","SOLUSD",1758946354472,0.67,203.86,203.81,38.55]
["bitfinex","SOLUSD",1758946354658,0.67,203.85,203.82,0.69]
["bitfinex","SOLUSD",1758946355672,0.67,203.84,203.81,39.84555575]
["bitfinex","SOLUSD",1758946356478,0.67,203.84,203.82,1.29555575]
["bitfinex","SOLUSD",1758946356975,0.67,203.83,203.8,0.1]
["bitfinex","SOLUSD",1758946357150,0.67,203.83,203.8,1.39555575]
["bitfinex","SOLUSD",1758946357353,41.43051071,203.85,203.81,0.69]
["bitfinex","SOLUSD",1758946357576,0.67,203.84,203.81,0.69]
["bitfinex","SOLUSD",1758946357756,0.67,203.84,203.8,2.08555575]
["bitfinex","SOLUSD",1758946358350,5.57581649,203.84,203.8,2.08555575]
["bitfinex","SOLUSD",1758946358551,0.67,203.83,203.8,2.08555575]
["bitfinex","SOLUSD",1758946358967,4.90581649,203.84,203.8,0.1]
["bitfinex","SOLUSD",1758946358968,0.67,203.82,203.8,0.1]
["bitfinex","SOLUSD",1758946359365,15.43268977,203.82,203.8,0.1]
["bitfinex","SOLUSD",1758946359673,0.68,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758946359876,0.68,203.82,203.8,0.1]
["bitfinex","SOLUSD",1758946361366,26.68,203.82,203.8,0.1]
["bitfinex","SOLUSD",1758946361562,41.44268976,203.82,203.8,0.1]
["bitfinex","SOLUSD",1758946361754,0.68,203.82,203.8,0.1]
["bitfinex","SOLUSD",1758946362175,1.9684555,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758946362365,7.55498609,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758946362566,33.55498609,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758946366863,33.55498609,203.81,203.78,0.1]
["bitfinex","SOLUSD",1758946366864,19.82131257,203.81,203.78,0.1]
["bitfinex","SOLUSD",1758946367178,26.0,203.77,203.73,0.1]
["bitfinex","SOLUSD",1758946367381,1.29555575,203.76,203.73,0.1]
["bitfinex","SOLUSD",1758946367586,4.90821635,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946367992,5.58821635,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946368160,7.6037721,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946371178,2.01555575,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946371559,7.6037721,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946371764,6.9237721,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946372485,7.6037721,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946372865,6.9237721,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946374765,7.6037721,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946375479,8.89932785,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946375886,7.6037721,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946376270,8.89932785,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946381195,2.01555575,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946381389,3.3111115,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946381698,2.01555575,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946381870,26.0,203.74,203.73,0.82]
["bitfinex","SOLUSD",1758946386694,5.00965486,203.77,203.73,0.82]
["bitfinex","SOLUSD",1758946386878,26.0,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758946387481,26.0,203.74,203.73,0.81]
["bitfinex","SOLUSD",1758946388376,7.50026913,203.75,203.73,0.1]
["bitfinex","SOLUSD",1758946388793,12.40834901,203.75,203.73,0.1]
["bitfinex","SOLUSD",1758946389002,12.40834901,203.75,203.73,0.81]
["bitfinex","SOLUSD",1758946389923,12.40834901,203.75,203.73,0.1]
["bitfinex","SOLUSD",1758946396498,13.08834901,203.75,203.73,0.1]
["bitfinex","SOLUSD",1758946396991,12.40834901,203.75,203.73,0.1]
["bitfinex","SOLUSD",1758946399705,6.20471338,203.75,203.73,0.1]
["bitfinex","SOLUSD",1758946399899,7.50026913,203.75,203.73,0.77]
["bitfinex","SOLUSD",1758946400207,13.08835321,203.75,203.73,0.1]
["bitfinex","SOLUSD",1758946401210,12.40835321,203.75,203.73,0.1]
["bitfinex","SOLUSD",1758946404593,13.14048523,203.75,203.73,0.1]
["bitfinex","SOLUSD",1758946405711,13.82048523,203.75,203.73,0.1]
["bitfinex","SOLUSD",1758946408814,6.20471338,203.75,203.74,0.67]
["bitfinex","SOLUSD",1758946409016,2.02768777,203.77,203.74,0.67]
["bitfinex","SOLUSD",1758946409906,4.90780693,203.76,203.74,0.67]
["bitfinex","SOLUSD",1758946410107,2.02768777,203.77,203.74,0.67]
["bitfinex","SOLUSD",1758946410108,6.93518151,203.77,203.74,0.67]
["bitfinex","SOLUSD",1758946410304,2.02768777,203.76,203.74,0.67]
["bitfinex","SOLUSD",1758946410611,32.93518151,203.77,203.74,0.67]
["bitfinex","SOLUSD",1758946411017,26.0,203.77,203.73,0.1]
["bitfinex","SOLUSD",1758946411224,26.0,203.77,203.75,0.67]
["bitfinex","SOLUSD",1758946412933,26.0,203.77,203.76,0.67]
["bitfinex","SOLUSD",1758946418626,2.02768777,203.8,203.76,0.67]
["bitfinex","SOLUSD",1758946418825,4.90603338,203.84,203.78,2.02768777]
["bitfinex","SOLUSD",1758946419043,26.0,203.81,203.79,0.67]
["bitfinex","SOLUSD",1758946420057,26.0,203.81,203.8,0.66]
["bitfinex","SOLUSD",1758946420548,26.0,203.8,203.78,2.68768777]
["bitfinex","SOLUSD",1758946420848,26.0,203.8,203.79,0.66]
["bitfinex","SOLUSD",1758946427052,26.66,203.82,203.79,0.66]
["bitfinex","SOLUSD",1758946427733,26.50045738,203.82,203.79,0.66]
["bitfinex","SOLUSD",1758946428154,31.40685927,203.82,203.79,0.66]
["bitfinex","SOLUSD",1758946429735,26.0,203.81,203.8,0.66]
["bitfinex","SOLUSD",1758946431935,26.0,203.81,203.79,2.02768777]
["bitfinex","SOLUSD",1758946432132,26.0,203.81,203.79,0.66]
["bitfinex","SOLUSD",1758946433254,0.66,203.93,203.8,15.62328178]
["bitfinex","SOLUSD",1758946433481,2.68768777,203.92,203.84,2.02768777]
["bitfinex","SOLUSD",1758946433763,6.93262456,203.88,203.82,13.59559401]
["bitfinex","SOLUSD",1758946433946,0.66,203.87,203.82,13.59559401]
["bitfinex","SOLUSD",1758946434259,0.66,203.86,203.82,14.25559401]
["bitfinex","SOLUSD",1758946434465,4.90493679,203.88,203.82,16.28328178]
["bitfinex","SOLUSD",1758946434636,5.56493679,203.88,203.82,16.28328178]
["bitfinex","SOLUSD",1758946436747,5.56493679,203.88,203.83,0.66]
["bitfinex","SOLUSD",1758946436947,0.66,203.87,203.83,0.66]
["bitfinex","SOLUSD",1758946437439,0.66,203.87,203.83,2.68768777]
["bitfinex","SOLUSD",1758946439157,0.66,203.86,203.81,37.98]
["bitfinex","SOLUSD",1758946439345,0.66,203.86,203.81,40.66768777]
["bitfinex","SOLUSD",1758946439550,0.66,203.86,203.82,0.66]
["bitfinex","SOLUSD",1758946439861,0.66,203.86,203.82,2.68768777]
["bitfinex","SOLUSD",1758946440260,0.66,203.85,203.81,37.98]
["bitfinex","SOLUSD",1758946440459,0.66,203.84,203.81,37.98]
["bitfinex","SOLUSD",1758946440872,0.66,203.83,203.81,37.98]
["bitfinex","SOLUSD",1758946443575,0.66,203.82,203.81,37.98]
["bitfinex","SOLUSD",1758946443751,4.90587514,203.84,203.81,37.98]
["bitfinex","SOLUSD",1758946443954,0.66,203.83,203.81,37.98]
["bitfinex","SOLUSD",1758946444370,0.66,203.83,203.81,36.98]
["bitfinex","SOLUSD",1758946444869,0.66,203.83,203.79,2.68768777]
["bitfinex","SOLUSD",1758946445078,0.66,203.83,203.8,0.66]
["bitfinex","SOLUSD",1758946446544,4.90583278,203.84,203.79,2.02768777]
["bitfinex","SOLUSD",1758946446750,0.66,203.83,203.79,2.68768777]
["bitfinex","SOLUSD",1758946446960,0.66,203.83,203.8,2.02768777]
["bitfinex","SOLUSD",1758946447151,0.66,203.83,203.8,2.74768777]
["bitfinex","SOLUSD",1758946449972,0.67,203.83,203.8,2.74768777]
["bitfinex","SOLUSD",1758946450750,26.67,203.87,203.81,2.68768777]
["bitfinex","SOLUSD",1758946450956,26.0,203.86,203.83,2.02768777]
["bitfinex","SOLUSD",1758946451363,26.0,203.86,203.83,2.68768777]
["bitfinex","SOLUSD",1758946452065,26.0,203.86,203.83,0.66]
["bitfinex","SOLUSD",1758946452269,26.67,203.86,203.82,2.18768777]
["bitfinex","SOLUSD",1758946452461,26.67,203.86,203.82,2.68768777]
["bitfinex","SOLUSD",1758946452663,26.67,203.86,203.82,0.66]
["bitfinex","SOLUSD",1758946452876,26.67,203.86,203.82,2.68768777]
["bitfinex","SOLUSD",1758946456882,26.0,203.86,203.82,0.66]
["bitfinex","SOLUSD",1758946457080,0.67,203.85,203.82,2.68768777]
["bitfinex","SOLUSD",1758946458264,0.67,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1758946458677,0.67,203.85,203.82,14.25559401]
["bitfinex","SOLUSD",1758946460285,26.0,203.87,203.84,2.02768777]
["bitfinex","SOLUSD",1758946460581,26.0,203.87,203.84,2.68768777]
["bitfinex","SOLUSD",1758946460974,0.67,203.89,203.84,2.68768777]
["bitfinex","SOLUSD",1758946461169,26.0,203.87,203.84,2.68768777]
["bitfinex","SOLUSD",1758946461482,0.67,203.95,203.86,15.62328178]
["bitfinex","SOLUSD",1758946461688,26.0,203.93,203.9,2.02768777]
["bitfinex","SOLUSD",1758946461880,26.0,203.93,203.9,2.68768777]
["bitfinex","SOLUSD",1758946462481,0.67,203.93,203.9,2.02768777]
["bitfinex","SOLUSD",1758946463397,0.67,203.93,203.92,2.02768777]
["bitfinex","SOLUSD",1758946463889,0.67,203.93,203.9,2.02768777]
["bitfinex","SOLUSD",1758946464074,0.67,203.92,203.9,2.02768777]
["bitfinex","SOLUSD",1758946466591,26.0,203.95,203.81,12.26588258]
["bitfinex","SOLUSD",1758946466893,26.0,203.95,203.87,1.29486225]
["bitfinex","SOLUSD",1758946466894,0.67,203.91,203.87,1.29486225]
["bitfinex","SOLUSD",1758946467185,0.67,203.9,203.87,1.29486225]
["bitfinex","SOLUSD",1758946467396,0.67,203.89,203.87,1.29486225]
["bitfinex","SOLUSD",1758946468877,0.67,203.91,203.87,1.29486225]
["bitfinex","SOLUSD",1758946469085,0.67,203.9,203.87,1.29486225]
["bitfinex","SOLUSD",1758946469693,0.67,203.9,203.85,0.66]
["bitfinex","SOLUSD",1758946469897,0.67,203.89,203.88,1.29486225]
["bitfinex","SOLUSD",1758946470590,0.67,203.9,203.88,1.29486225]
["bitfinex","SOLUSD",1758946472497,0.67,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1758946472794,0.67,203.9,203.87,1.29486225]
["bitfinex","SOLUSD",1758946473096,26.0,203.91,203.89,1.29486225]
["bitfinex","SOLUSD",1758946473298,0.67,203.9,203.86,1.29486225]
["bitfinex","SOLUSD",1758946473601,0.67,203.9,203.86,1.95486225]
["bitfinex","SOLUSD",1758946473773,0.67,203.89,203.86,1.29486225]
["bitfinex","SOLUSD",1758946474297,30.90316253,203.95,203.88,13.59559401]
["bitfinex","SOLUSD",1758946474482,0.2,203.99,203.93,1.29486225]
["bitfinex","SOLUSD",1758946474675,0.67,203.98,203.94,1.29486225]
["bitfinex","SOLUSD",1758946474879,0.67,203.98,203.95,1.29486225]
["bitfinex","SOLUSD",1758946475091,0.67,203.97,203.95,1.29486225]
["bitfinex","SOLUSD",1758946476391,0.2,203.99,203.96,1.29486225]
["bitfinex","SOLUSD",1758946476596,0.67,203.98,203.96,1.29486225]
["bitfinex","SOLUSD",1758946476900,0.2,203.99,203.96,1.29486225]
["bitfinex","SOLUSD",1758946477402,0.67,203.98,203.96,1.29486225]
["bitfinex","SOLUSD",1758946478900,0.2,203.99,203.96,1.29486225]
["bitfinex","SOLUSD",1758946479102,0.67,203.98,203.96,1.29486225]
["bitfinex","SOLUSD",1758946479400,0.2,203.99,203.97,1.29486225]
["bitfinex","SOLUSD",1758946479702,26.2,203.99,203.98,1.29486225]
["bitfinex","SOLUSD",1758946479909,26.89,203.99,203.98,1.29486225]
["bitfinex","SOLUSD",1758946481204,26.2,203.99,203.98,1.29486225]
["bitfinex","SOLUSD",1758946481979,0.2,203.99,203.96,0.72]
["bitfinex","SOLUSD",1758946482304,0.2,203.99,203.98,1.29486225]
["bitfinex","SOLUSD",1758946485698,26.2,203.99,203.98,1.29486225]
["bitfinex","SOLUSD",1758946485990,26.89,203.99,203.96,1.29486225]
["bitfinex","SOLUSD",1758946489597,0.2,203.99,203.96,2.01486225]
["bitfinex","SOLUSD",1758946489797,0.89,203.99,203.96,2.01486225]
["bitfinex","SOLUSD",1758946490000,0.2,203.99,203.98,1.29486225]
["bitfinex","SOLUSD",1758946490699,0.2,203.99,203.98,15.61045626]
["bitfinex","SOLUSD",1758946491804,0.2,203.99,203.98,20.51289767]
["bitfinex","SOLUSD",1758946492001,0.2,203.99,203.98,19.21803542]
["bitfinex","SOLUSD",1758946492311,0.2,203.99,203.98,20.51289767]
["bitfinex","SOLUSD",1758946493118,0.2,203.99,203.98,15.61045626]
["bitfinex","SOLUSD",1758946494127,0.2,203.99,203.95,4.90298692]
["bitfinex","SOLUSD",1758946494325,0.69,203.98,203.96,1.29486225]
["bitfinex","SOLUSD",1758946494495,0.2,203.99,203.96,1.29486225]
["bitfinex","SOLUSD",1758946494697,26.0,203.96,203.88,0.72]
["bitfinex","SOLUSD",1758946494921,0.69,203.95,203.89,1.29486225]
["bitfinex","SOLUSD",1758946495213,1.98486225,203.94,203.85,4.90537052]
["bitfinex","SOLUSD",1758946495402,0.69,203.93,203.87,1.29486225]
["bitfinex","SOLUSD",1758946495592,0.69,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1758946495789,0.69,203.91,203.86,1.29486225]
["bitfinex","SOLUSD",1758946495993,0.69,203.9,203.86,1.29486225]
["bitfinex","SOLUSD",1758946496205,0.69,203.89,203.86,1.29486225]
["bitfinex","SOLUSD",1758946496692,0.69,203.91,203.86,2.01486225]
["bitfinex","SOLUSD",1758946496888,0.69,203.9,203.86,2.01486225]
["bitfinex","SOLUSD",1758946497316,0.69,203.9,203.86,1.29486225]
["bitfinex","SOLUSD",1758946497913,0.69,203.9,203.86,2.01486225]
["bitfinex","SOLUSD",1758946498623,0.69,203.9,203.87,1.29486225]
["bitfinex","SOLUSD",1758946499325,4.9042557,203.91,203.87,1.29486225]
["bitfinex","SOLUSD",1758946499528,0.69,203.9,203.87,1.29486225]
["bitfinex","SOLUSD",1758946500027,0.69,203.92,203.87,1.29486225]
["bitfinex","SOLUSD",1758946500203,0.69,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1758946500403,6.19873926,203.93,203.87,13.59559401]
["bitfinex","SOLUSD",1758946500404,0.69,203.9,203.87,1.29486225]
["bitfinex","SOLUSD",1758946500603,0.69,203.89,203.87,1.29486225]
["bitfinex","SOLUSD",1758946500911,0.69,203.89,203.86,1.29486225]
["bitfinex","SOLUSD",1758946501711,1.98486225,203.88,203.83,38.0]
["bitfinex","SOLUSD",1758946501905,0.69,203.87,203.83,38.0]
["bitfinex","SOLUSD",1758946502105,0.69,203.86,203.83,38.0]
["bitfinex","SOLUSD",1758946502321,0.69,203.86,203.82,1.29486225]
["bitfinex","SOLUSD",1758946502528,0.69,203.86,203.83,1.29486225]
["bitfinex","SOLUSD",1758946506904,0.69,203.86,203.82,14.89045626]
["bitfinex","SOLUSD",1758946507337,5.59535886,203.86,203.82,14.89045626]
["bitfinex","SOLUSD",1758946507911,5.59535886,203.86,203.82,15.55045626]
["bitfinex","SOLUSD",1758946508739,0.72,203.85,203.82,14.89045626]
["bitfinex","SOLUSD",1758946510043,5.62557177,203.85,203.82,1.29486225]
["bitfinex","SOLUSD",1758946510240,0.71,203.84,203.8,1.29486225]
["bitfinex","SOLUSD",1758946510444,0.71,203.83,203.8,14.89045626]
["bitfinex","SOLUSD",1758946510815,5.61557177,203.85,203.8,15.56045626]
["bitfinex","SOLUSD",1758946511014,0.71,203.84,203.8,15.56045626]
["bitfinex","SOLUSD",1758946511724,0.71,203.84,203.81,1.29486225]
["bitfinex","SOLUSD",1758946513130,0.71,203.84,203.82,1.29486225]
["bitfinex","SOLUSD",1758946513344,26.0,203.88,203.83,1.29486225]
["bitfinex","SOLUSD",1758946513542,26.0,203.88,203.86,1.29486225]
["bitfinex","SOLUSD",1758946513935,0.71,203.88,203.86,1.29486225]
["bitfinex","SOLUSD",1758946514338,26.71,203.88,203.84,0.67]
["bitfinex","SOLUSD",1758946514540,0.71,203.87,203.85,1.29486225]
["bitfinex","SOLUSD",1758946514862,26.0,203.88,203.85,1.29486225]
["bitfinex","SOLUSD",1758946515036,26.71,203.88,203.85,1.29486225]
["bitfinex","SOLUSD",1758946515853,31.61486685,203.88,203.85,1.29486225]
["bitfinex","SOLUSD",1758946517260,26.71,203.88,203.85,1.29486225]
["bitfinex","SOLUSD",1758946517938,31.61485003,203.88,203.85,1.29486225]
["bitfinex","SOLUSD",1758946518259,26.71,203.88,203.85,1.29486225]
["bitfinex","SOLUSD",1758946518630,31.61488927,203.88,203.85,1.29486225]
["bitfinex","SOLUSD",1758946518830,31.61488927,203.88,203.83,0.67]
["bitfinex","SOLUSD",1758946518831,0.71,203.87,203.84,1.29486225]
["bitfinex","SOLUSD",1758946519345,0.71,203.87,203.85,1.29486225]
["bitfinex","SOLUSD",1758946519733,0.71,203.87,203.84,1.29486225]
["bitfinex","SOLUSD",1758946520866,5.61514413,203.87,203.84,1.29486225]
["bitfinex","SOLUSD",1758946523056,0.71,203.87,203.84,1.29486225]
["bitfinex","SOLUSD",1758946523449,30.90497761,203.88,203.85,1.29486225]
["bitfinex","SOLUSD",1758946523651,31.61497761,203.88,203.85,1.29486225]
["bitfinex","SOLUSD",1758946523851,30.90497761,203.88,203.8,4.90675767]
["bitfinex","SOLUSD",1758946524160,0.71,203.87,203.82,14.89045626]
["bitfinex","SOLUSD",1758946524341,0.71,203.86,203.82,14.89045626]
["bitfinex","SOLUSD",1758946525157,0.71,203.86,203.82,15.56045626]
["bitfinex","SOLUSD",1758946526551,0.71,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1758946526753,0.71,203.84,203.81,14.89045626]
["bitfinex","SOLUSD",1758946527355,0.71,203.84,203.81,15.56045626]
["bitfinex","SOLUSD",1758946527757,0.71,203.85,203.81,15.56045626]
["bitfinex","SOLUSD",1758946528072,0.71,203.85,203.82,1.96486225]
["bitfinex","SOLUSD",1758946528367,5.61534871,203.86,203.82,1.96486225]
["bitfinex","SOLUSD",1758946528573,5.61534871,203.86,203.82,2.69506422]
["bitfinex","SOLUSD",1758946530645,0.71,203.86,203.82,2.69506422]
["bitfinex","SOLUSD",1758946533460,0.71,203.86,203.82,7.60129262]
["bitfinex","SOLUSD",1758946534344,0.71,203.86,203.83,2.02506422]
["bitfinex","SOLUSD",1758946535169,0.71,203.86,203.82,2.69506422]
["bitfinex","SOLUSD",1758946535549,0.71,203.87,203.83,0.67]
["bitfinex","SOLUSD",1758946536264,26.0,203.88,203.79,38.04]
["bitfinex","SOLUSD",1758946536265,26.71,203.86,203.79,38.04]
["bitfinex","SOLUSD",1758946536573,31.61580789,203.85,203.79,40.06506422]
["bitfinex","SOLUSD",1758946536760,0.71,203.84,203.79,40.06506422]
["bitfinex","SOLUSD",1758946536954,0.71,203.83,203.79,40.73506422]
["bitfinex","SOLUSD",1758946537571,0.71,203.83,203.79,38.71]
["bitfinex","SOLUSD",1758946537871,0.71,203.83,203.79,40.73506422]
["bitfinex","SOLUSD",1758946538072,0.71,203.83,203.8,0.67]
["bitfinex","SOLUSD",1758946538478,26.0,203.85,203.8,2.69506422]
["bitfinex","SOLUSD",1758946538669,0.71,203.84,203.8,7.60183333]
["bitfinex","SOLUSD",1758946538865,26.0,203.85,203.8,7.60183333]
["bitfinex","SOLUSD",1758946539169,0.71,203.83,203.8,7.60183333]
["bitfinex","SOLUSD",1758946539971,26.66,203.85,203.82,2.02506422]
["bitfinex","SOLUSD",1758946540680,0.66,203.84,203.79,38.04]
["bitfinex","SOLUSD",1758946540863,0.66,203.83,203.79,38.04]
["bitfinex","SOLUSD",1758946541066,0.66,203.82,203.79,38.04]
["bitfinex","SOLUSD",1758946541274,2.02506422,203.84,203.79,38.04]
["bitfinex","SOLUSD",1758946541275,0.66,203.81,203.79,38.04]
["bitfinex","SOLUSD",1758946542058,5.56618834,203.83,203.79,38.04]
["bitfinex","SOLUSD",1758946542379,0.66,203.82,203.79,40.73506422]
["bitfinex","SOLUSD",1758946542551,0.66,203.84,203.79,40.73506422]
["bitfinex","SOLUSD",1758946542756,0.66,203.83,203.8,2.02506422]
["bitfinex","SOLUSD",1758946543363,26.0,203.85,203.81,2.69506422]
["bitfinex","SOLUSD",1758946543662,26.66,203.85,203.81,2.69506422]
["bitfinex","SOLUSD",1758946543869,0.66,203.85,203.81,2.69506422]
["bitfinex","SOLUSD",1758946544562,0.66,203.85,203.82,2.02506422]
["bitfinex","SOLUSD",1758946545086,0.66,203.84,203.81,2.02506422]
["bitfinex","SOLUSD",1758946547186,31.56536283,203.86,203.81,2.69506422]
["bitfinex","SOLUSD",1758946547369,30.90536283,203.86,203.81,2.69506422]
["bitfinex","SOLUSD",1758946547570,0.66,203.85,203.81,2.69506422]
["bitfinex","SOLUSD",1758946548471,30.90536283,203.86,203.81,2.02506422]
["bitfinex","SOLUSD",1758946548669,30.90536283,203.86,203.82,0.67]
["bitfinex","SOLUSD",1758946548867,0.66,203.85,203.82,0.67]
["bitfinex","SOLUSD",1758946549058,0.66,203.85,203.81,2.02506422]
["bitfinex","SOLUSD",1758946549262,0.66,203.85,203.81,2.69506422]
["bitfinex","SOLUSD",1758946553687,26.66,203.87,203.82,2.69506422]
["bitfinex","SOLUSD",1758946553894,0.66,203.86,203.83,2.02506422]
["bitfinex","SOLUSD",1758946555466,0.66,203.91,203.85,2.02506422]
["bitfinex","SOLUSD",1758946555789,0.66,203.95,203.9,2.02506422]
["bitfinex","SOLUSD",1758946556090,0.66,203.95,203.91,2.69506422]
["bitfinex","SOLUSD",1758946556589,0.66,203.98,203.93,2.02506422]
["bitfinex","SOLUSD",1758946556905,0.2,203.99,203.95,2.02506422]
["bitfinex","SOLUSD",1758946557077,0.86,203.99,203.96,2.02506422]
["bitfinex","SOLUSD",1758946557390,0.2,203.99,203.96,2.02506422]
["bitfinex","SOLUSD",1758946557587,0.2,203.99,203.96,2.69506422]
["bitfinex","SOLUSD",1758946558267,0.13531482,203.99,203.96,2.69506422]
["bitfinex","SOLUSD",1758946559279,0.13531482,203.99,203.98,2.02506422]
["bitfinex","SOLUSD",1758946559479,0.13531482,203.99,203.98,15.62065823]
["bitfinex","SOLUSD",1758946559678,0.13531482,203.99,203.98,16.29065823]
["bitfinex","SOLUSD",1758946560194,0.13531482,203.99,203.98,21.19309964]
["bitfinex","SOLUSD",1758946561495,0.13531482,203.99,203.98,16.29065823]
["bitfinex","SOLUSD",1758946562587,0.13531482,203.99,203.98,21.19309964]
["bitfinex","SOLUSD",1758946563595,0.13531482,203.99,203.98,15.62065823]
["bitfinex","SOLUSD",1758946565200,0.79531482,203.99,203.96,2.02506422]
["bitfinex","SOLUSD",1758946565502,0.66,203.98,203.96,2.02506422]
["bitfinex","SOLUSD",1758946565701,0.13531482,203.99,203.97,2.02506422]
["bitfinex","SOLUSD",1758946566812,0.13531482,203.99,203.98,16.29065823]
["bitfinex","SOLUSD",1758946571503,0.13531482,203.99,203.98,21.19309964]
["bitfinex","SOLUSD",1758946571697,0.13531482,203.99,203.98,59.05309964]
["bitfinex","SOLUSD",1758946578508,0.82531482,203.99,203.91,12.26010084]
["bitfinex","SOLUSD",1758946578711,0.82531482,203.99,203.96,2.02506422]
["bitfinex","SOLUSD",1758946579015,0.13531482,203.99,203.98,15.62065823]
["bitfinex","SOLUSD",1758946581624,0.13531482,203.99,203.98,16.28065823]
["bitfinex","SOLUSD",1758946581996,0.13531482,203.99,203.98,21.18309964]
["bitfinex","SOLUSD",1758946586031,0.82531482,203.99,203.98,2.02506422]
["bitfinex","SOLUSD",1758946586530,0.13531482,203.99,203.98,2.02506422]
["bitfinex","SOLUSD",1758946589012,0.82531482,203.99,203.98,15.62065823]
["bitfinex","SOLUSD",1758946589711,0.82531482,203.99,203.98,53.48065823]
["bitfinex","SOLUSD",1758946590524,0.82531482,203.99,203.98,52.7495555]
["bitfinex","SOLUSD",1758946593130,0.13531482,203.99,203.98,52.7495555]
["bitfinex","SOLUSD",1758946593632,0.13531482,203.99,203.98,57.65199691]
["bitfinex","SOLUSD",1758946602411,0.13531482,203.99,203.98,58.33199691]
["bitfinex","SOLUSD",1758946602644,0.2,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1758946602932,0.2,204.02,204.01,1.29396149]
["bitfinex","SOLUSD",1758946603320,0.2,204.02,204.01,20.471276]
["bitfinex","SOLUSD",1758946603515,0.2,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1758946603715,0.2,204.06,204.05,14.8895555]
["bitfinex","SOLUSD",1758946603916,0.2,204.06,204.05,52.7295555]
["bitfinex","SOLUSD",1758946604241,0.2,204.06,204.05,53.4095555]
["bitfinex","SOLUSD",1758946605034,0.2,204.06,204.05,58.31031511]
["bitfinex","SOLUSD",1758946606244,0.2,204.06,204.05,63.48616107]
["bitfinex","SOLUSD",1758946607347,0.2,204.06,204.05,65.45123194]
["bitfinex","SOLUSD",1758946610032,0.2,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1758946610241,0.2,204.08,204.07,67.4595555]
["bitfinex","SOLUSD",1758946610450,0.2,204.08,204.07,53.3895555]
["bitfinex","SOLUSD",1758946610760,0.2,204.08,204.07,58.28983481]
["bitfinex","SOLUSD",1758946613736,0.2,204.08,204.07,60.25461611]
["bitfinex","SOLUSD",1758946614144,0.2,204.1,204.08,14.8895555]
["bitfinex","SOLUSD",1758946614324,0.2,204.1,204.08,15.5695555]
["bitfinex","SOLUSD",1758946614946,0.2,204.1,204.08,17.53424029]
["bitfinex","SOLUSD",1758946615147,0.2,204.1,204.08,22.43427949]
["bitfinex","SOLUSD",1758946626169,0.2,204.1,204.08,21.75427949]
["bitfinex","SOLUSD",1758946626671,0.2,204.1,204.08,22.43427949]
["bitfinex","SOLUSD",1758946627672,0.87,204.14,204.13,14.8895555]
["bitfinex","SOLUSD",1758946627975,0.87,204.14,204.13,52.6895555]
["bitfinex","SOLUSD",1758946628747,0.2,204.14,204.13,53.3595555]
["bitfinex","SOLUSD",1758946629172,0.2,204.14,204.13,58.25839447]
["bitfinex","SOLUSD",1758946629356,0.2,204.14,204.13,60.22259688]
["bitfinex","SOLUSD",1758946630750,0.2,204.14,204.13,59.55259688]
["bitfinex","SOLUSD",1758946631362,0.2,204.14,204.13,60.27259688]
["bitfinex","SOLUSD",1758946633885,0.89,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1758946634060,0.89,204.14,204.13,52.6895555]
["bitfinex","SOLUSD",1758946636856,0.2,204.14,204.13,56.29443298]
["bitfinex","SOLUSD",1758946637078,0.2,204.14,204.13,57.58839447]
["bitfinex","SOLUSD",1758946637581,0.89,204.14,204.13,57.58839447]
["bitfinex","SOLUSD",1758946637881,0.2,204.14,204.13,57.58839447]
["bitfinex","SOLUSD",1758946638086,0.89,204.14,204.13,56.29443298]
["bitfinex","SOLUSD",1758946638266,0.89,204.14,204.13,57.58839447]
["bitfinex","SOLUSD",1758946639921,0.89,204.14,204.08,13.59559401]
["bitfinex","SOLUSD",1758946640076,0.69,204.13,204.09,1.29396149]
["bitfinex","SOLUSD",1758946640397,0.69,204.12,204.09,39.23396149]
["bitfinex","SOLUSD",1758946640583,0.69,204.11,204.09,39.23396149]
["bitfinex","SOLUSD",1758946640782,0.69,204.1,204.09,52.8295555]
["bitfinex","SOLUSD",1758946640979,0.69,204.1,204.09,37.94]
["bitfinex","SOLUSD",1758946642004,4.8997991,204.09,204.06,37.94]
["bitfinex","SOLUSD",1758946642206,0.69,204.08,204.06,37.94]
["bitfinex","SOLUSD",1758946642506,0.69,204.07,204.06,37.94]
["bitfinex","SOLUSD",1758946642713,0.69,204.07,204.03,1.29396149]
["bitfinex","SOLUSD",1758946642887,0.69,204.06,204.04,37.98]
["bitfinex","SOLUSD",1758946643216,0.69,204.06,204.0,1.29396149]
["bitfinex","SOLUSD",1758946643217,0.69,204.05,204.0,1.29396149]
["bitfinex","SOLUSD",1758946643506,0.69,204.05,203.97,13.59559401]
["bitfinex","SOLUSD",1758946643507,0.69,204.04,204.02,37.98]
["bitfinex","SOLUSD",1758946643710,0.69,204.03,204.02,37.98]
["bitfinex","SOLUSD",1758946646291,0.69,204.05,204.02,52.8695555]
["bitfinex","SOLUSD",1758946646486,0.69,204.06,204.04,1.29396149]
["bitfinex","SOLUSD",1758946646692,0.69,204.06,204.05,1.29396149]
["bitfinex","SOLUSD",1758946647095,0.69,204.06,204.04,37.98]
["bitfinex","SOLUSD",1758946647399,30.8997991,204.09,204.05,1.29396149]
["bitfinex","SOLUSD",1758946647612,5.59007488,204.08,204.05,1.29396149]
["bitfinex","SOLUSD",1758946647809,5.59007488,204.08,204.04,37.98]
["bitfinex","SOLUSD",1758946647810,0.69,204.08,204.07,1.29396149]
["bitfinex","SOLUSD",1758946647989,0.69,204.08,204.07,39.29396149]
["bitfinex","SOLUSD",1758946649819,0.69,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1758946650105,0.69,204.13,204.1,1.29396149]
["bitfinex","SOLUSD",1758946650307,0.69,204.12,204.11,1.29396149]
["bitfinex","SOLUSD",1758946650685,0.69,204.12,204.11,40.01940262]
["bitfinex","SOLUSD",1758946651789,0.69,204.12,204.11,38.0]
["bitfinex","SOLUSD",1758946653805,0.69,204.12,204.11,40.01940262]
["bitfinex","SOLUSD",1758946655709,26.2,204.14,204.11,40.01940262]
["bitfinex","SOLUSD",1758946655912,26.2,204.14,204.12,2.01940262]
["bitfinex","SOLUSD",1758946656115,26.89,204.14,204.12,2.01940262]
["bitfinex","SOLUSD",1758946656916,0.69,204.13,204.11,40.01940262]
["bitfinex","SOLUSD",1758946657415,0.69,204.13,204.11,38.0]
["bitfinex","SOLUSD",1758946658411,31.09860683,204.14,204.11,38.0]
["bitfinex","SOLUSD",1758946658608,0.69,204.12,204.11,38.0]
["bitfinex","SOLUSD",1758946659913,31.09860683,204.14,204.11,38.0]
["bitfinex","SOLUSD",1758946660208,0.92,204.14,204.11,38.0]
["bitfinex","SOLUSD",1758946661219,5.81859921,204.14,204.11,38.0]
["bitfinex","SOLUSD",1758946663820,5.09859921,204.14,204.11,38.0]
["bitfinex","SOLUSD",1758946664117,0.72,204.13,204.11,38.0]
["bitfinex","SOLUSD",1758946664309,5.09859921,204.14,204.11,38.0]
["bitfinex","SOLUSD",1758946664509,26.0,204.11,204.06,37.92]
["bitfinex","SOLUSD",1758946664702,2.01940262,204.09,204.06,37.92]
["bitfinex","SOLUSD",1758946665102,0.72,204.08,204.06,37.92]
["bitfinex","SOLUSD",1758946666398,26.0,204.12,204.06,37.92]
["bitfinex","SOLUSD",1758946666593,0.72,204.11,204.06,38.62]
["bitfinex","SOLUSD",1758946667012,0.72,204.1,204.06,38.62]
["bitfinex","SOLUSD",1758946667411,0.72,204.1,204.06,40.63940262]
["bitfinex","SOLUSD",1758946667613,0.72,204.1,204.06,45.53991251]
["bitfinex","SOLUSD",1758946670702,4.89936954,204.11,204.07,0.7]
["bitfinex","SOLUSD",1758946671010,5.61936954,204.11,204.08,37.92]
["bitfinex","SOLUSD",1758946672326,0.72,204.1,204.08,37.92]
["bitfinex","SOLUSD",1758946672823,4.89956091,204.1,204.08,37.92]
["bitfinex","SOLUSD",1758946673016,5.61956091,204.1,204.08,37.92]
["bitfinex","SOLUSD",1758946673217,0.72,204.09,204.08,37.92]
["bitfinex","SOLUSD",1758946674615,4.89941807,204.11,204.08,37.92]
["bitfinex","SOLUSD",1758946674816,0.72,204.1,204.08,37.92]
["bitfinex","SOLUSD",1758946675519,6.91882069,204.11,204.08,37.92]
["bitfinex","SOLUSD",1758946675726,0.72,204.09,204.08,37.92]
["bitfinex","SOLUSD",1758946676219,6.91882069,204.11,204.08,37.92]
["bitfinex","SOLUSD",1758946676427,6.91882069,204.11,204.06,38.58]
["bitfinex","SOLUSD",1758946676620,5.61969567,204.1,204.06,38.58]
["bitfinex","SOLUSD",1758946676820,0.72,204.09,204.06,37.88]
["bitfinex","SOLUSD",1758946677023,4.89969567,204.1,204.06,37.88]
["bitfinex","SOLUSD",1758946677222,0.72,204.09,204.06,37.88]
["bitfinex","SOLUSD",1758946679027,4.89969567,204.1,204.06,38.58]
["bitfinex","SOLUSD",1758946679221,5.61969567,204.1,204.06,40.59940262]
["bitfinex","SOLUSD",1758946681335,4.899323,204.11,204.07,0.7]
["bitfinex","SOLUSD",1758946681629,5.619323,204.11,204.07,0.7]
["bitfinex","SOLUSD",1758946682435,4.899323,204.11,204.08,2.71940262]
["bitfinex","SOLUSD",1758946682630,26.0,204.12,204.09,0.7]
["bitfinex","SOLUSD",1758946683431,30.89909394,204.12,204.09,0.7]
["bitfinex","SOLUSD",1758946683834,31.61909394,204.12,204.08,2.01940262]
["bitfinex","SOLUSD",1758946684036,31.61909394,204.12,204.08,2.71940262]
["bitfinex","SOLUSD",1758946684616,0.72,204.11,204.08,2.01940262]
["bitfinex","SOLUSD",1758946684830,0.72,204.1,204.07,2.01940262]
["bitfinex","SOLUSD",1758946685316,30.89909394,204.12,204.07,2.01940262]
["bitfinex","SOLUSD",1758946685510,0.72,204.11,204.07,2.71940262]
["bitfinex","SOLUSD",1758946686737,0.72,204.11,204.08,2.01940262]
["bitfinex","SOLUSD",1758946686934,30.89909394,204.12,204.08,2.68940262]
["bitfinex","SOLUSD",1758946687233,31.55909394,204.12,204.08,2.68940262]
["bitfinex","SOLUSD",1758946688335,0.66,204.11,204.08,2.01940262]
["bitfinex","SOLUSD",1758946690738,0.66,204.11,204.08,2.66940262]
["bitfinex","SOLUSD",1758946690941,31.59909394,204.12,204.08,2.66940262]
["bitfinex","SOLUSD",1758946691323,30.89909394,204.12,204.09,0.65]
["bitfinex","SOLUSD",1758946691523,31.59909394,204.12,204.08,2.01940262]
["bitfinex","SOLUSD",1758946691733,0.7,204.11,204.08,2.01940262]
["bitfinex","SOLUSD",1758946692516,5.59932672,204.11,204.08,2.01940262]
["bitfinex","SOLUSD",1758946693224,26.0,204.12,204.08,2.66940262]
["bitfinex","SOLUSD",1758946693422,26.7,204.12,204.08,2.66940262]
["bitfinex","SOLUSD",1758946694243,31.59918927,204.12,204.08,2.66940262]
["bitfinex","SOLUSD",1758946695938,30.89918927,204.12,204.08,2.66940262]
["bitfinex","SOLUSD",1758946696162,0.7,204.11,204.08,2.66940262]
["bitfinex","SOLUSD",1758946696723,0.7,204.1,204.07,2.01940262]
["bitfinex","SOLUSD",1758946699850,5.59957052,204.1,204.07,2.01940262]
["bitfinex","SOLUSD",1758946702049,4.89935317,204.11,204.08,2.01940262]
["bitfinex","SOLUSD",1758946702255,0.7,204.11,204.08,2.01940262]
["bitfinex","SOLUSD",1758946702752,0.7,204.11,204.08,2.66940262]
["bitfinex","SOLUSD",1758946702954,0.9,204.14,204.1,2.01940262]
["bitfinex","SOLUSD",1758946703136,0.2,204.14,204.12,2.01940262]
["bitfinex","SOLUSD",1758946703339,0.2,204.14,204.13,2.01940262]
["bitfinex","SOLUSD",1758946705155,0.2,204.14,204.13,21.1638356]
["bitfinex","SOLUSD",1758946708339,0.2,204.14,204.13,58.9838356]
["bitfinex","SOLUSD",1758946708835,0.2,204.14,204.13,51.41559401]
["bitfinex","SOLUSD",1758946709038,0.9,204.14,204.13,37.82]
["bitfinex","SOLUSD",1758946709946,5.798599,204.14,204.13,37.82]
["bitfinex","SOLUSD",1758946711147,26.0,204.11,204.09,37.82]
["bitfinex","SOLUSD",1758946711356,0.7,204.1,204.09,37.82]
["bitfinex","SOLUSD",1758946712259,5.59955903,204.1,204.09,37.82]
["bitfinex","SOLUSD",1758946713763,5.59955903,204.1,204.06,1.29261448]
["bitfinex","SOLUSD",1758946713962,5.59955903,204.1,204.06,39.11261448]
["bitfinex","SOLUSD",1758946714363,17.84686681,204.12,204.07,1.94261448]
["bitfinex","SOLUSD",1758946714561,0.7,204.11,204.07,1.94261448]
["bitfinex","SOLUSD",1758946714764,0.7,204.1,204.07,1.29261448]
["bitfinex","SOLUSD",1758946715662,5.5997403,204.1,204.07,1.29261448]
["bitfinex","SOLUSD",1758946716863,26.7,204.09,203.98,12.25565898]
["bitfinex","SOLUSD",1758946717157,0.7,204.08,204.04,1.29261448]
["bitfinex","SOLUSD",1758946717360,0.7,204.07,204.04,39.11261448]
["bitfinex","SOLUSD",1758946717864,5.60034824,204.07,204.04,39.11261448]
["bitfinex","SOLUSD",1758946719554,4.90005884,204.08,204.04,39.81261448]
["bitfinex","SOLUSD",1758946719862,5.60005884,204.08,204.05,1.29261448]
["bitfinex","SOLUSD",1758946721748,0.7,204.1,204.05,1.99261448]
["bitfinex","SOLUSD",1758946721956,0.9,204.14,204.09,1.29261448]
["bitfinex","SOLUSD",1758946722144,0.7,204.13,204.1,1.29261448]
["bitfinex","SOLUSD",1758946722349,0.7,204.12,204.09,39.11261448]
["bitfinex","SOLUSD",1758946722573,0.9,204.14,204.09,39.81261448]
["bitfinex","SOLUSD",1758946722870,26.0,204.11,204.1,1.29261448]
["bitfinex","SOLUSD",1758946728253,5.79880242,204.14,204.1,1.29261448]
["bitfinex","SOLUSD",1758946728565,5.09880242,204.14,204.12,1.29261448]
["bitfinex","SOLUSD",1758946728757,0.7,204.13,204.12,1.29261448]
["bitfinex","SOLUSD",1758946729466,31.59885105,204.13,204.11,1.29261448]
["bitfinex","SOLUSD",1758946729667,30.89885105,204.13,204.11,1.29261448]
["bitfinex","SOLUSD",1758946730081,0.7,204.12,204.11,1.29261448]
["bitfinex","SOLUSD",1758946731158,0.7,204.12,204.1,1.29261448]
["bitfinex","SOLUSD",1758946731555,30.89885105,204.13,204.1,1.99261448]
["bitfinex","SOLUSD",1758946731756,30.89885105,204.13,204.1,1.29261448]
["bitfinex","SOLUSD",1758946732170,30.89885105,204.13,204.11,1.29261448]
["bitfinex","SOLUSD",1758946733379,31.59885105,204.13,204.11,1.29261448]
["bitfinex","SOLUSD",1758946733689,30.89885105,204.13,204.11,1.29261448]
["bitfinex","SOLUSD",1758946736459,31.59885105,204.13,204.11,1.29261448]
["bitfinex","SOLUSD",1758946740189,26.0,204.13,204.11,1.29261448]
["bitfinex","SOLUSD",1758946742085,26.0,204.13,204.12,1.29261448]
["bitfinex","SOLUSD",1758946745776,0.2,204.14,204.12,1.29261448]
["bitfinex","SOLUSD",1758946745964,0.2,204.14,204.13,1.99261448]
["bitfinex","SOLUSD",1758946746162,0.2,204.14,204.13,53.40820849]
["bitfinex","SOLUSD",1758946750773,26.86,204.14,204.13,37.82]
["bitfinex","SOLUSD",1758946750972,31.758599,204.14,204.11,37.8]
["bitfinex","SOLUSD",1758946751173,0.66,204.13,204.11,37.8]
["bitfinex","SOLUSD",1758946751381,0.66,204.12,204.11,51.39559401]
["bitfinex","SOLUSD",1758946752600,5.55907897,204.12,204.11,51.39559401]
["bitfinex","SOLUSD",1758946756903,5.55907897,204.12,204.11,37.8]
["bitfinex","SOLUSD",1758946768116,17.8067764,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1758946768309,0.66,204.11,204.09,37.8]
["bitfinex","SOLUSD",1758946769520,0.66,204.1,204.09,37.8]
["bitfinex","SOLUSD",1758946770017,17.8067764,204.12,204.09,37.8]
["bitfinex","SOLUSD",1758946770404,17.1467764,204.12,204.09,37.8]
["bitfinex","SOLUSD",1758946770598,0.66,204.11,204.09,37.8]
["bitfinex","SOLUSD",1758946771717,4.89955903,204.1,204.09,37.8]
["bitfinex","SOLUSD",1758946773310,17.80845662,204.1,204.05,16.27561812]
["bitfinex","SOLUSD",1758946773501,0.66,204.09,204.06,37.8]
["bitfinex","SOLUSD",1758946774497,4.9000392,204.08,204.06,37.8]
["bitfinex","SOLUSD",1758946774892,5.5600392,204.08,204.06,37.8]
["bitfinex","SOLUSD",1758946777809,17.14929687,204.09,204.06,37.8]
["bitfinex","SOLUSD",1758946778016,17.80929687,204.09,204.06,37.8]
["bitfinex","SOLUSD",1758946778215,0.66,204.08,204.06,37.8]
["bitfinex","SOLUSD",1758946779409,4.90027931,204.07,204.06,37.8]
["bitfinex","SOLUSD",1758946781516,17.14929687,204.09,204.06,38.48]
["bitfinex","SOLUSD",1758946781919,17.83929687,204.09,204.06,38.48]
["bitfinex","SOLUSD",1758946782099,17.83929687,204.09,204.06,37.8]
["bitfinex","SOLUSD",1758946783523,26.0,204.08,204.07,0.68]
["bitfinex","SOLUSD",1758946784022,30.9000392,204.08,204.07,0.68]
["bitfinex","SOLUSD",1758946784201,4.9000392,204.08,204.06,40.50002411]
["bitfinex","SOLUSD",1758946784403,4.9000392,204.08,204.06,38.48]
["bitfinex","SOLUSD",1758946784708,4.9000392,204.08,204.06,37.8]
["bitfinex","SOLUSD",1758946786127,5.5900392,204.08,204.06,37.8]
["bitfinex","SOLUSD",1758946787818,28.71002411,204.07,203.99,0.68]
["bitfinex","SOLUSD",1758946788027,2.02002411,204.04,203.99,16.08]
["bitfinex","SOLUSD",1758946788236,0.69,204.03,203.99,16.08]
["bitfinex","SOLUSD",1758946788722,0.69,204.03,203.99,18.10002411]
["bitfinex","SOLUSD",1758946789802,4.90148024,204.02,203.99,18.10002411]
["bitfinex","SOLUSD",1758946791929,4.90148024,204.02,204.0,0.68]
["bitfinex","SOLUSD",1758946792314,4.90148024,204.02,204.0,2.70002411]
["bitfinex","SOLUSD",1758946793321,4.90148024,204.02,204.0,2.02002411]
["bitfinex","SOLUSD",1758946793711,0.69,204.03,204.0,2.02002411]
["bitfinex","SOLUSD",1758946793907,30.90079863,204.05,204.01,0.68]
["bitfinex","SOLUSD",1758946794112,30.90079863,204.05,204.02,2.02002411]
["bitfinex","SOLUSD",1758946794329,31.59079863,204.05,204.02,2.02002411]
["bitfinex","SOLUSD",1758946794519,26.0,204.05,204.03,0.68]
["bitfinex","SOLUSD",1758946794831,4.9005651,204.06,204.04,2.70002411]
["bitfinex","SOLUSD",1758946795132,4.9005651,204.06,204.04,2.02002411]
["bitfinex","SOLUSD",1758946795330,4.9005651,204.06,204.03,2.02002411]
["bitfinex","SOLUSD",1758946795628,4.9005651,204.06,204.03,2.70002411]
["bitfinex","SOLUSD",1758946795835,0.69,204.05,204.0,15.61561812]
["bitfinex","SOLUSD",1758946796016,0.69,204.04,204.0,2.02002411]
["bitfinex","SOLUSD",1758946796214,0.69,204.03,204.0,2.02002411]
["bitfinex","SOLUSD",1758946796418,0.69,204.03,204.0,2.70002411]
["bitfinex","SOLUSD",1758946797233,0.69,204.04,204.0,2.70002411]
["bitfinex","SOLUSD",1758946798318,38.94129863,204.06,204.01,2.70002411]
["bitfinex","SOLUSD",1758946798518,0.69,204.05,204.01,2.70002411]
["bitfinex","SOLUSD",1758946799237,38.25129863,204.06,204.01,2.70002411]
["bitfinex","SOLUSD",1758946799539,0.69,204.04,204.01,2.70002411]
["bitfinex","SOLUSD",1758946799923,5.59096253,204.05,204.01,2.70002411]
["bitfinex","SOLUSD",1758946800345,0.69,204.04,204.01,2.70002411]
["bitfinex","SOLUSD",1758946800522,4.90096253,204.05,204.01,2.70002411]
["bitfinex","SOLUSD",1758946800925,5.59102845,204.04,204.01,2.70002411]
["bitfinex","SOLUSD",1758946801330,5.59102845,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1758946801531,30.90075133,204.06,204.01,2.02002411]
["bitfinex","SOLUSD",1758946801836,26.0,204.04,204.03,2.02002411]
["bitfinex","SOLUSD",1758946802032,26.0,204.04,204.03,2.70002411]
["bitfinex","SOLUSD",1758946802246,30.90075133,204.06,204.03,2.70002411]
["bitfinex","SOLUSD",1758946803054,26.0,204.06,204.04,2.70002411]
["bitfinex","SOLUSD",1758946803354,26.0,204.06,204.05,2.02002411]
["bitfinex","SOLUSD",1758946803521,26.0,204.06,204.05,2.70002411]
["bitfinex","SOLUSD",1758946803942,5.58998421,204.09,204.05,2.70002411]
["bitfinex","SOLUSD",1758946804141,26.0,204.06,204.05,2.70002411]
["bitfinex","SOLUSD",1758946804639,5.58998421,204.09,204.05,2.70002411]
["bitfinex","SOLUSD",1758946804843,4.90006129,204.08,204.05,2.70002411]
["bitfinex","SOLUSD",1758946805047,26.0,204.06,204.05,2.70002411]
["bitfinex","SOLUSD",1758946805437,5.58984071,204.09,204.05,2.70002411]
["bitfinex","SOLUSD",1758946805746,13.59559401,204.11,204.08,2.02002411]
["bitfinex","SOLUSD",1758946805747,0.69,204.11,204.08,2.02002411]
["bitfinex","SOLUSD",1758946805954,26.0,204.09,204.08,2.70002411]
["bitfinex","SOLUSD",1758946806132,26.0,204.09,204.08,2.02002411]
["bitfinex","SOLUSD",1758946807927,4.89964408,204.1,204.08,2.02002411]
["bitfinex","SOLUSD",1758946808131,26.0,204.09,204.08,2.02002411]
["bitfinex","SOLUSD",1758946808559,4.89964408,204.1,204.08,2.02002411]
["bitfinex","SOLUSD",1758946810154,5.58935568,204.11,204.08,2.02002411]
["bitfinex","SOLUSD",1758946810336,0.2,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1758946810538,0.2,204.14,204.12,2.72002411]
["bitfinex","SOLUSD",1758946810741,0.2,204.14,204.13,2.02002411]
["bitfinex","SOLUSD",1758946811043,0.2,204.14,204.13,16.31561812]
["bitfinex","SOLUSD",1758946814058,0.2,204.14,204.13,15.61561812]
["bitfinex","SOLUSD",1758946817534,0.2,204.14,204.13,16.31561812]
["bitfinex","SOLUSD",1758946818061,0.2,204.14,204.13,21.21445709]
["bitfinex","SOLUSD",1758946819738,0.2,204.14,204.13,23.17875596]
["bitfinex","SOLUSD",1758946820862,0.2,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1758946821064,0.2,204.19,204.18,6.91766344]
["bitfinex","SOLUSD",1758946821283,0.2,204.19,204.18,2.02002411]
["bitfinex","SOLUSD",1758946825173,0.2,204.19,204.18,39.76002411]
["bitfinex","SOLUSD",1758946826059,0.85,204.19,204.17,2.02002411]
["bitfinex","SOLUSD",1758946826255,0.65,204.18,204.17,37.74]
["bitfinex","SOLUSD",1758946830874,5.54763933,204.18,204.17,37.74]
["bitfinex","SOLUSD",1758946838489,5.54763933,204.18,204.15,1.29184827]
["bitfinex","SOLUSD",1758946838674,0.65,204.17,204.14,51.33559401]
["bitfinex","SOLUSD",1758946838874,0.65,204.16,204.14,51.33559401]
["bitfinex","SOLUSD",1758946839076,0.65,204.15,204.14,51.33559401]
["bitfinex","SOLUSD",1758946840370,5.54835904,204.15,204.14,51.33559401]
["bitfinex","SOLUSD",1758946840573,5.54835904,204.15,204.09,14.88744228]
["bitfinex","SOLUSD",1758946840788,0.67,204.14,204.1,39.03184827]
["bitfinex","SOLUSD",1758946840988,0.67,204.13,204.1,39.03184827]
["bitfinex","SOLUSD",1758946841783,5.5690014,204.13,204.1,39.03184827]
["bitfinex","SOLUSD",1758946842574,5.5690014,204.13,204.05,13.59559401]
["bitfinex","SOLUSD",1758946842575,0.67,204.12,204.05,13.59559401]
["bitfinex","SOLUSD",1758946842779,0.67,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1758946842982,1.96184827,204.1,204.06,37.74]
["bitfinex","SOLUSD",1758946843277,0.67,204.09,204.06,37.74]
["bitfinex","SOLUSD",1758946843472,0.67,204.08,204.06,37.74]
["bitfinex","SOLUSD",1758946843785,5.57027931,204.07,204.06,37.74]
["bitfinex","SOLUSD",1758946845994,5.57027931,204.07,204.04,37.74]
["bitfinex","SOLUSD",1758946846193,0.67,204.06,204.04,37.74]
["bitfinex","SOLUSD",1758946846391,5.57072422,204.06,204.04,37.74]
["bitfinex","SOLUSD",1758946846802,5.57072422,204.06,203.98,14.74165254]
["bitfinex","SOLUSD",1758946846803,0.67,204.05,203.98,14.74165254]
["bitfinex","SOLUSD",1758946847096,0.67,204.05,204.01,1.29184827]
["bitfinex","SOLUSD",1758946847302,0.67,204.05,204.02,37.74]
["bitfinex","SOLUSD",1758946848284,5.57091567,204.05,204.02,37.74]
["bitfinex","SOLUSD",1758946849490,4.90051945,204.06,204.02,37.74]
["bitfinex","SOLUSD",1758946849688,0.67,204.04,204.02,37.74]
["bitfinex","SOLUSD",1758946849891,0.67,204.03,204.0,37.74]
["bitfinex","SOLUSD",1758946850087,0.67,204.02,204.0,37.74]
["bitfinex","SOLUSD",1758946853198,0.67,204.01,204.0,37.74]
["bitfinex","SOLUSD",1758946854308,4.9017205,204.01,204.0,37.74]
["bitfinex","SOLUSD",1758946857409,0.67,204.01,204.0,37.74]
["bitfinex","SOLUSD",1758946857621,4.90124001,204.03,204.0,37.74]
["bitfinex","SOLUSD",1758946857788,0.67,204.02,204.0,37.74]
["bitfinex","SOLUSD",1758946859096,5.57168857,204.02,204.0,37.74]
["bitfinex","SOLUSD",1758946861114,4.90124001,204.03,204.0,37.74]
["bitfinex","SOLUSD",1758946861297,26.0,204.02,204.01,2.01184827]
["bitfinex","SOLUSD",1758946862112,26.0,204.02,204.01,1.29184827]
["bitfinex","SOLUSD",1758946862315,26.0,204.02,204.0,39.03184827]
["bitfinex","SOLUSD",1758946862519,26.0,204.02,204.0,39.75184827]
["bitfinex","SOLUSD",1758946864318,26.0,204.02,204.01,1.29184827]
["bitfinex","SOLUSD",1758946867309,26.0,204.02,204.0,39.03184827]
["bitfinex","SOLUSD",1758946867503,26.0,204.02,204.0,37.74]
["bitfinex","SOLUSD",1758946867714,26.7,204.02,204.0,37.74]
["bitfinex","SOLUSD",1758946868620,31.60150823,204.02,204.0,37.74]
["bitfinex","SOLUSD",1758946868831,30.90150823,204.02,204.0,37.74]
["bitfinex","SOLUSD",1758946869525,30.90150823,204.02,204.0,39.03184827]
["bitfinex","SOLUSD",1758946870918,31.61150823,204.02,204.0,37.74]
["bitfinex","SOLUSD",1758946877338,37.74,204.08,204.0,37.74]
["bitfinex","SOLUSD",1758946877339,0.71,204.09,204.02,13.59559401]
["bitfinex","SOLUSD",1758946877631,6.19068724,204.13,204.0,42.64194375]
["bitfinex","SOLUSD",1758946877632,0.71,204.1,204.06,1.29184827]
["bitfinex","SOLUSD",1758946877829,26.71,204.1,204.06,1.99184827]
["bitfinex","SOLUSD",1758946878410,4.8997991,204.09,204.06,1.99184827]
["bitfinex","SOLUSD",1758946878716,26.0,204.06,204.03,1.29184827]
["bitfinex","SOLUSD",1758946878918,26.0,204.06,204.04,1.29184827]
["bitfinex","SOLUSD",1758946879834,30.90067373,204.06,204.04,1.29184827]
["bitfinex","SOLUSD",1758946880232,30.90067373,204.06,204.03,1.99184827]
["bitfinex","SOLUSD",1758946882734,31.61067373,204.06,204.03,1.99184827]
["bitfinex","SOLUSD",1758946883335,30.90067373,204.06,204.03,1.99184827]
["bitfinex","SOLUSD",1758946883530,31.61067373,204.06,204.03,1.99184827]
["bitfinex","SOLUSD",1758946885826,31.61067373,204.06,204.03,1.29184827]
["bitfinex","SOLUSD",1758946889138,26.0,204.06,204.04,1.99184827]
["bitfinex","SOLUSD",1758946889839,26.0,204.06,204.04,1.29184827]
["bitfinex","SOLUSD",1758946890925,26.71,204.06,204.04,1.29184827]
["bitfinex","SOLUSD",1758946892541,26.71,204.06,204.04,2.02075712]
["bitfinex","SOLUSD",1758946893635,0.71,204.09,204.05,2.72075712]
["bitfinex","SOLUSD",1758946893839,0.71,204.09,204.07,2.02075712]
["bitfinex","SOLUSD",1758946894034,0.71,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1758946900049,4.89955903,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1758946900255,0.67,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1758946901653,5.57002717,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1758946903972,5.57002717,204.09,204.06,15.61635113]
["bitfinex","SOLUSD",1758946906171,4.89955903,204.1,204.06,15.61635113]
["bitfinex","SOLUSD",1758946906361,4.89955903,204.1,204.07,2.74075712]
["bitfinex","SOLUSD",1758946906553,5.56933844,204.11,204.08,14.31559401]
["bitfinex","SOLUSD",1758946906749,26.0,204.09,204.08,14.31559401]
["bitfinex","SOLUSD",1758946907160,26.0,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1758946908268,5.56933844,204.11,204.08,15.61635113]
["bitfinex","SOLUSD",1758946912174,26.0,204.11,204.09,0.72]
["bitfinex","SOLUSD",1758946912381,26.0,204.11,204.09,2.74075712]
["bitfinex","SOLUSD",1758946912572,26.0,204.11,204.09,2.02075712]
["bitfinex","SOLUSD",1758946912758,26.67,204.11,204.09,2.02075712]
["bitfinex","SOLUSD",1758946913077,31.56936423,204.11,204.08,16.33635113]
["bitfinex","SOLUSD",1758946916261,31.56936423,204.11,204.08,15.61635113]
["bitfinex","SOLUSD",1758946916566,31.56936423,204.11,204.09,2.02075712]
["bitfinex","SOLUSD",1758946919080,31.56936423,204.11,204.08,15.61635113]
["bitfinex","SOLUSD",1758946920187,15.40875555,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1758946920386,27.45136066,204.27,204.14,15.61635113]
["bitfinex","SOLUSD",1758946920387,0.67,204.18,204.14,15.61635113]
["bitfinex","SOLUSD",1758946920585,0.67,204.18,204.16,2.02075712]
["bitfinex","SOLUSD",1758946920774,5.76741496,204.19,204.16,2.02075712]
["bitfinex","SOLUSD",1758946921406,0.67,204.18,204.16,2.02075712]
["bitfinex","SOLUSD",1758946921581,0.2,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1758946921884,0.2,204.19,204.18,15.61635113]
["bitfinex","SOLUSD",1758946925974,0.2,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1758946926177,26.87,204.19,204.15,37.7]
["bitfinex","SOLUSD",1758946926359,0.67,204.18,204.15,37.7]
["bitfinex","SOLUSD",1758946926686,0.67,204.17,204.15,37.7]
["bitfinex","SOLUSD",1758946926985,0.67,204.17,204.13,37.68]
["bitfinex","SOLUSD",1758946927166,0.66,204.16,204.13,37.68]
["bitfinex","SOLUSD",1758946927367,2.02075712,204.18,204.13,37.68]
["bitfinex","SOLUSD",1758946927568,4.89811912,204.16,204.13,37.68]
["bitfinex","SOLUSD",1758946927773,0.66,204.15,204.13,37.68]
["bitfinex","SOLUSD",1758946927981,0.66,204.14,204.13,37.68]
["bitfinex","SOLUSD",1758946928481,0.66,204.14,204.09,13.59559401]
["bitfinex","SOLUSD",1758946928680,0.66,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1758946929366,17.14341692,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1758946929561,17.1450965,204.14,204.1,37.68]
["bitfinex","SOLUSD",1758946929871,0.71,204.13,204.1,37.68]
["bitfinex","SOLUSD",1758946930369,0.71,204.12,204.1,37.68]
["bitfinex","SOLUSD",1758946930775,17.1450965,204.14,204.1,37.68]
["bitfinex","SOLUSD",1758946930776,5.60931899,204.11,204.1,37.68]
["bitfinex","SOLUSD",1758946931170,5.60931899,204.11,204.08,2.69075712]
["bitfinex","SOLUSD",1758946931384,0.71,204.1,204.07,15.61635113]
["bitfinex","SOLUSD",1758946931691,0.71,204.1,204.07,37.68]
["bitfinex","SOLUSD",1758946931984,0.71,204.09,204.07,37.68]
["bitfinex","SOLUSD",1758946932885,5.60994352,204.09,204.07,37.68]
["bitfinex","SOLUSD",1758946934588,26.71,204.08,204.02,13.59559401]
["bitfinex","SOLUSD",1758946934789,0.71,204.07,204.03,37.68]
["bitfinex","SOLUSD",1758946934968,26.0,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1758946935169,26.0,204.08,204.05,0.67]
["bitfinex","SOLUSD",1758946935478,26.71,204.08,204.05,2.02075712]
["bitfinex","SOLUSD",1758946936289,31.61009036,204.08,204.05,2.02075712]
["bitfinex","SOLUSD",1758946936489,14.74165254,204.11,204.07,2.02075712]
["bitfinex","SOLUSD",1758946936691,26.0,204.11,204.09,2.02075712]
["bitfinex","SOLUSD",1758946937687,30.89931994,204.11,204.09,2.02075712]
["bitfinex","SOLUSD",1758946942193,0.71,204.1,204.08,2.02075712]
["bitfinex","SOLUSD",1758946942505,0.71,204.1,204.07,2.02075712]
["bitfinex","SOLUSD",1758946942672,0.71,204.1,204.08,2.02075712]
["bitfinex","SOLUSD",1758946943002,30.89931994,204.11,204.08,2.02075712]
["bitfinex","SOLUSD",1758946943178,31.60931994,204.11,204.08,2.02075712]
["bitfinex","SOLUSD",1758946943379,0.71,204.1,204.08,2.02075712]
["bitfinex","SOLUSD",1758946944899,31.60931994,204.11,204.08,2.02075712]
["bitfinex","SOLUSD",1758946947103,0.71,204.1,204.08,2.02075712]
["bitfinex","SOLUSD",1758946947599,30.89931994,204.11,204.08,2.02075712]
["bitfinex","SOLUSD",1758946947791,31.60931994,204.11,204.08,2.02075712]
["bitfinex","SOLUSD",1758946948188,0.71,204.1,204.08,2.02075712]
["bitfinex","SOLUSD",1758946949696,0.71,204.11,204.09,2.02075712]
["bitfinex","SOLUSD",1758946950892,26.0,204.13,204.09,2.02075712]
["bitfinex","SOLUSD",1758946951196,0.71,204.12,204.09,2.02075712]
["bitfinex","SOLUSD",1758946951771,0.71,204.11,204.09,2.02075712]
["bitfinex","SOLUSD",1758946952397,0.71,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1758946952605,0.71,204.11,204.08,15.61635113]
["bitfinex","SOLUSD",1758946953994,4.89928791,204.12,204.08,16.28635113]
["bitfinex","SOLUSD",1758946954199,5.60928791,204.12,204.08,16.28635113]
["bitfinex","SOLUSD",1758946954697,5.60928791,204.12,204.08,15.55826334]
["bitfinex","SOLUSD",1758946955701,5.60928791,204.12,204.08,14.88826334]
["bitfinex","SOLUSD",1758946956003,0.71,204.11,204.08,14.88826334]
["bitfinex","SOLUSD",1758946958301,5.60936541,204.11,204.09,1.29266933]
["bitfinex","SOLUSD",1758946960487,4.89911498,204.12,204.09,1.29266933]
["bitfinex","SOLUSD",1758946960693,5.54911498,204.12,204.09,1.29266933]
["bitfinex","SOLUSD",1758946960888,4.89911498,204.12,204.09,1.29266933]
["bitfinex","SOLUSD",1758946961094,30.89884686,204.13,204.09,1.29266933]
["bitfinex","SOLUSD",1758946961297,26.0,204.13,204.11,1.29266933]
["bitfinex","SOLUSD",1758946961495,26.0,204.13,204.11,1.99266933]
["bitfinex","SOLUSD",1758946961690,4.89863774,204.14,204.12,1.29266933]
["bitfinex","SOLUSD",1758946961897,0.65,204.15,204.12,1.29266933]
["bitfinex","SOLUSD",1758946962101,31.54844522,204.15,204.12,1.29266933]
["bitfinex","SOLUSD",1758946962303,30.89844522,204.15,204.12,1.29266933]
["bitfinex","SOLUSD",1758946962485,0.65,204.14,204.12,1.29266933]
["bitfinex","SOLUSD",1758946963500,30.89844522,204.15,204.12,1.99266933]
["bitfinex","SOLUSD",1758946963699,26.0,204.15,204.13,1.29266933]
["bitfinex","SOLUSD",1758946964004,26.65,204.15,204.13,1.29266933]
["bitfinex","SOLUSD",1758946964886,31.5483768,204.15,204.13,1.29266933]
["bitfinex","SOLUSD",1758946966420,31.5483768,204.15,204.12,1.29266933]
["bitfinex","SOLUSD",1758946967615,31.5483768,204.15,204.13,1.29266933]
["bitfinex","SOLUSD",1758946968300,0.65,204.14,204.13,1.29266933]
["bitfinex","SOLUSD",1758946972689,5.548599,204.14,204.13,1.29266933]
["bitfinex","SOLUSD",1758946973632,5.548599,204.14,204.06,0.7]
["bitfinex","SOLUSD",1758946973793,5.548599,204.14,204.09,1.29266933]
["bitfinex","SOLUSD",1758946973995,0.65,204.13,204.09,1.29266933]
["bitfinex","SOLUSD",1758946974312,0.65,204.12,204.09,1.29266933]
["bitfinex","SOLUSD",1758946974504,4.898599,204.14,204.09,1.29266933]
["bitfinex","SOLUSD",1758946974687,0.65,204.11,204.09,1.29266933]
["bitfinex","SOLUSD",1758946975511,0.65,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1758946975895,5.54939631,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1758946977017,0.65,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1758946977315,0.65,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1758946977517,5.54939631,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1758946978400,5.54939631,204.11,204.08,14.88826334]
["bitfinex","SOLUSD",1758946981519,12.2464975,204.14,204.09,1.99266933]
["bitfinex","SOLUSD",1758946981520,0.65,204.13,204.09,1.99266933]
["bitfinex","SOLUSD",1758946981733,0.65,204.15,204.11,1.29266933]
["bitfinex","SOLUSD",1758946981907,0.65,204.15,204.12,1.29266933]
["bitfinex","SOLUSD",1758946982404,4.89811912,204.16,204.12,1.29266933]
["bitfinex","SOLUSD",1758946982618,0.65,204.14,204.12,1.29266933]
["bitfinex","SOLUSD",1758946982826,4.89811912,204.16,204.11,1.29266933]
["bitfinex","SOLUSD",1758946983019,4.898599,204.14,204.11,1.29266933]
["bitfinex","SOLUSD",1758946983221,0.65,204.13,204.11,1.29266933]
["bitfinex","SOLUSD",1758946983817,4.898599,204.14,204.11,1.29266933]
["bitfinex","SOLUSD",1758946984127,5.548599,204.14,204.11,1.29266933]
["bitfinex","SOLUSD",1758946984329,0.65,204.13,204.11,1.29266933]
["bitfinex","SOLUSD",1758946986925,0.65,204.13,204.1,38.36]
["bitfinex","SOLUSD",1758946987125,4.89892096,204.13,204.1,38.95266933]
["bitfinex","SOLUSD",1758946987326,0.7,204.12,204.1,38.95266933]
["bitfinex","SOLUSD",1758946987516,5.59892096,204.13,204.1,38.95266933]
["bitfinex","SOLUSD",1758946987826,0.7,204.12,204.1,38.95266933]
["bitfinex","SOLUSD",1758946988030,4.89892096,204.13,204.1,38.95266933]
["bitfinex","SOLUSD",1758946988227,5.59892096,204.13,204.1,38.95266933]
["bitfinex","SOLUSD",1758946988925,0.7,204.12,204.1,38.95266933]
["bitfinex","SOLUSD",1758946989310,4.89892096,204.13,204.1,39.62266933]
["bitfinex","SOLUSD",1758946990412,4.898599,204.14,204.1,38.33]
["bitfinex","SOLUSD",1758946990608,0.69,204.13,204.1,39.62266933]
["bitfinex","SOLUSD",1758946991628,4.898599,204.14,204.1,38.95266933]
["bitfinex","SOLUSD",1758946991825,0.69,204.12,204.1,38.95266933]
["bitfinex","SOLUSD",1758946992932,5.58915475,204.12,204.1,38.95266933]
["bitfinex","SOLUSD",1758946995732,4.89915475,204.12,204.1,38.95266933]
["bitfinex","SOLUSD",1758946995939,27.98266933,204.11,204.05,37.64]
["bitfinex","SOLUSD",1758946996130,0.69,204.1,204.05,37.64]
["bitfinex","SOLUSD",1758946996456,5.5897991,204.09,204.05,37.64]
["bitfinex","SOLUSD",1758946996632,0.69,204.08,204.05,37.64]
["bitfinex","SOLUSD",1758946997629,5.59026763,204.08,204.05,38.36]
["bitfinex","SOLUSD",1758946998122,4.89983831,204.09,204.06,2.01266933]
["bitfinex","SOLUSD",1758946998430,0.69,204.14,204.08,14.88826334]
["bitfinex","SOLUSD",1758946998638,0.69,204.13,204.09,38.93266933]
["bitfinex","SOLUSD",1758946998935,0.69,204.13,204.09,39.65266933]
["bitfinex","SOLUSD",1758946999441,4.89907897,204.12,204.09,39.65266933]
["bitfinex","SOLUSD",1758947000438,5.58907897,204.12,204.09,39.65266933]
["bitfinex","SOLUSD",1758947000815,4.89907897,204.12,204.1,1.29266933]
["bitfinex","SOLUSD",1758947001016,26.0,204.13,204.1,2.01266933]
["bitfinex","SOLUSD",1758947001324,4.89835904,204.15,204.11,2.01266933]
["bitfinex","SOLUSD",1758947001637,5.58835904,204.15,204.11,2.01266933]
["bitfinex","SOLUSD",1758947003718,0.69,204.14,204.11,2.01266933]
["bitfinex","SOLUSD",1758947003918,0.69,204.14,204.12,1.29266933]
["bitfinex","SOLUSD",1758947004338,4.89835904,204.15,204.12,2.01266933]
["bitfinex","SOLUSD",1758947004545,4.89835904,204.15,204.13,1.29266933]
["bitfinex","SOLUSD",1758947006438,4.89835904,204.15,204.12,39.65266933]
["bitfinex","SOLUSD",1758947008256,0.69,204.14,204.12,37.64]
["bitfinex","SOLUSD",1758947008557,5.58835904,204.15,204.12,37.64]
["bitfinex","SOLUSD",1758947008736,0.69,204.14,204.12,37.64]
["bitfinex","SOLUSD",1758947008938,4.89835904,204.15,204.12,37.64]
["bitfinex","SOLUSD",1758947009139,0.69,204.13,204.12,37.64]
["bitfinex","SOLUSD",1758947009338,4.89835904,204.15,204.12,37.64]
["bitfinex","SOLUSD",1758947009539,0.69,204.14,204.12,37.64]
["bitfinex","SOLUSD",1758947010428,4.89883897,204.13,204.12,37.64]
["bitfinex","SOLUSD",1758947014550,26.0,204.16,204.12,40.37903334]
["bitfinex","SOLUSD",1758947014737,26.0,204.16,204.13,0.72]
["bitfinex","SOLUSD",1758947014939,26.0,204.16,204.13,2.73903334]
["bitfinex","SOLUSD",1758947015248,31.58814958,204.16,204.13,2.73903334]
["bitfinex","SOLUSD",1758947015756,31.58814958,204.16,204.13,0.72]
["bitfinex","SOLUSD",1758947015926,31.58814958,204.16,204.12,39.65903334]
["bitfinex","SOLUSD",1758947016124,31.58814958,204.16,204.12,40.37903334]
["bitfinex","SOLUSD",1758947019548,31.58814958,204.16,204.12,39.65903334]
["bitfinex","SOLUSD",1758947019737,31.58814958,204.16,204.12,40.34903334]
["bitfinex","SOLUSD",1758947020043,31.58814958,204.16,204.12,39.65903334]
["bitfinex","SOLUSD",1758947020245,0.69,204.15,204.12,39.65903334]
["bitfinex","SOLUSD",1758947020638,5.5884393,204.15,204.12,39.65903334]
["bitfinex","SOLUSD",1758947021454,4.8984393,204.15,204.12,40.34903334]
["bitfinex","SOLUSD",1758947022055,5.5884393,204.15,204.12,40.34903334]
["bitfinex","SOLUSD",1758947022355,5.5884393,204.15,204.12,39.65903334]
["bitfinex","SOLUSD",1758947023657,5.5884393,204.15,204.12,37.64]
["bitfinex","SOLUSD",1758947023959,0.69,204.14,204.12,37.64]
["bitfinex","SOLUSD",1758947024949,4.8984393,204.15,204.12,37.64]
["bitfinex","SOLUSD",1758947024950,4.8984393,204.15,204.12,38.33]
["bitfinex","SOLUSD",1758947025839,5.5884393,204.15,204.12,38.33]
["bitfinex","SOLUSD",1758947026039,5.5884393,204.15,204.12,37.64]
["bitfinex","SOLUSD",1758947027560,0.69,204.14,204.12,37.64]
["bitfinex","SOLUSD",1758947027752,0.69,204.13,204.12,37.64]
["bitfinex","SOLUSD",1758947028558,0.69,204.13,204.08,14.28559401]
["bitfinex","SOLUSD",1758947028762,5.58907897,204.12,204.1,37.62]
["bitfinex","SOLUSD",1758947028964,2.70903334,204.11,204.0,13.59559401]
["bitfinex","SOLUSD",1758947029141,2.70903334,204.1,204.05,0.69]
["bitfinex","SOLUSD",1758947029346,0.69,204.09,204.06,38.31]
["bitfinex","SOLUSD",1758947029551,0.69,204.09,204.06,37.62]
["bitfinex","SOLUSD",1758947031342,30.89911312,204.12,204.07,16.30462735]
["bitfinex","SOLUSD",1758947031537,30.89911312,204.12,204.08,0.69]
["bitfinex","SOLUSD",1758947031743,30.89911312,204.12,204.09,0.69]
["bitfinex","SOLUSD",1758947031949,31.58911312,204.12,204.07,13.59559401]
["bitfinex","SOLUSD",1758947032163,31.58911312,204.12,204.08,0.69]
["bitfinex","SOLUSD",1758947032537,0.69,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1758947032739,0.69,204.11,204.07,14.28559401]
["bitfinex","SOLUSD",1758947033766,5.58952275,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1758947033943,4.89952275,204.11,204.08,0.69]
["bitfinex","SOLUSD",1758947034144,26.0,204.12,204.08,0.69]
["bitfinex","SOLUSD",1758947034344,30.8991486,204.12,204.08,0.69]
["bitfinex","SOLUSD",1758947034545,30.8991486,204.12,204.09,0.69]
["bitfinex","SOLUSD",1758947034768,31.5891486,204.12,204.09,0.69]
["bitfinex","SOLUSD",1758947035262,31.5891486,204.12,204.07,16.30462735]
["bitfinex","SOLUSD",1758947035453,31.5891486,204.12,204.08,0.69]
["bitfinex","SOLUSD",1758947038157,5.58949684,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1758947038362,5.58949684,204.11,204.07,14.28559401]
["bitfinex","SOLUSD",1758947043161,0.69,204.11,204.07,21.20490034]
["bitfinex","SOLUSD",1758947043368,26.0,204.12,204.08,2.70903334]
["bitfinex","SOLUSD",1758947043578,26.0,204.12,204.08,2.01903334]
["bitfinex","SOLUSD",1758947043759,26.0,204.12,204.09,0.69]
["bitfinex","SOLUSD",1758947044085,30.89913748,204.12,204.09,0.69]
["bitfinex","SOLUSD",1758947044247,0.69,204.11,204.07,16.30462735]
["bitfinex","SOLUSD",1758947045083,4.89932007,204.11,204.08,0.69]
["bitfinex","SOLUSD",1758947045279,26.0,204.12,204.08,2.01903334]
["bitfinex","SOLUSD",1758947045485,31.58913792,204.12,204.09,0.69]
["bitfinex","SOLUSD",1758947045681,31.58913792,204.12,204.08,2.70903334]
["bitfinex","SOLUSD",1758947046180,30.89913792,204.12,204.08,2.70903334]
["bitfinex","SOLUSD",1758947046390,26.0,204.12,204.09,16.30462735]
["bitfinex","SOLUSD",1758947046679,26.0,204.12,204.09,53.92462735]
["bitfinex","SOLUSD",1758947047177,31.56913666,204.12,204.09,51.21559401]
["bitfinex","SOLUSD",1758947049462,0.66,204.11,204.09,51.21559401]
["bitfinex","SOLUSD",1758947050859,31.55913666,204.12,204.09,51.21559401]
["bitfinex","SOLUSD",1758947051073,0.66,204.11,204.09,51.21559401]
["bitfinex","SOLUSD",1758947051294,30.89913666,204.12,204.09,51.21559401]
["bitfinex","SOLUSD",1758947051587,31.55913666,204.12,204.09,51.21559401]
["bitfinex","SOLUSD",1758947051766,26.0,204.12,204.1,0.71]
["bitfinex","SOLUSD",1758947052695,26.0,204.15,204.11,2.72903334]
["bitfinex","SOLUSD",1758947052986,26.0,204.15,204.12,38.33]
["bitfinex","SOLUSD",1758947053178,26.66,204.15,204.12,38.33]
["bitfinex","SOLUSD",1758947054184,26.66,204.15,204.12,40.34903334]
["bitfinex","SOLUSD",1758947054984,14.93658357,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1758947054985,5.09759824,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1758947055167,5.75759824,204.19,204.16,2.01903334]
["bitfinex","SOLUSD",1758947055684,5.75759824,204.19,204.17,2.01903334]
["bitfinex","SOLUSD",1758947055881,0.86,204.19,204.17,2.01903334]
["bitfinex","SOLUSD",1758947058058,5.09742393,204.19,204.16,2.01903334]
["bitfinex","SOLUSD",1758947058263,0.66,204.18,204.16,2.01903334]
["bitfinex","SOLUSD",1758947058465,5.09742393,204.19,204.15,39.63903334]
["bitfinex","SOLUSD",1758947058767,0.66,204.17,204.15,37.62]
["bitfinex","SOLUSD",1758947059174,0.66,204.18,204.15,37.62]
["bitfinex","SOLUSD",1758947059577,5.55767858,204.18,204.15,39.63903334]
["bitfinex","SOLUSD",1758947064667,0.66,204.17,204.15,37.62]
["bitfinex","SOLUSD",1758947064970,0.66,204.16,204.15,37.62]
["bitfinex","SOLUSD",1758947065783,0.66,204.16,204.13,37.6]
["bitfinex","SOLUSD",1758947065979,26.66,204.15,204.13,37.6]
["bitfinex","SOLUSD",1758947066279,4.898599,204.14,204.13,37.6]
["bitfinex","SOLUSD",1758947067367,31.55840782,204.15,204.13,39.61903334]
["bitfinex","SOLUSD",1758947069787,26.0,204.15,204.13,39.61903334]
["bitfinex","SOLUSD",1758947070094,26.0,204.15,204.13,40.32903334]
["bitfinex","SOLUSD",1758947071081,31.55836046,204.15,204.13,39.61903334]
["bitfinex","SOLUSD",1758947072791,0.66,204.14,204.13,37.6]
["bitfinex","SOLUSD",1758947074897,5.558599,204.14,204.13,37.6]
["bitfinex","SOLUSD",1758947075081,4.898599,204.14,204.13,37.6]
["bitfinex","SOLUSD",1758947075397,5.558599,204.14,204.13,37.6]
["bitfinex","SOLUSD",1758947075886,26.66,204.16,204.13,37.6]
["bitfinex","SOLUSD",1758947076087,0.66,204.15,204.13,37.6]
["bitfinex","SOLUSD",1758947077891,5.55848583,204.15,204.13,37.6]
["bitfinex","SOLUSD",1758947078087,5.55811173,204.17,204.13,38.31]
["bitfinex","SOLUSD",1758947078286,31.55811173,204.17,204.13,38.31]
["bitfinex","SOLUSD",1758947078491,31.55811173,204.17,204.13,39.60232123]
["bitfinex","SOLUSD",1758947079989,5.54832295,204.16,204.13,39.60232123]
["bitfinex","SOLUSD",1758947084113,5.54832295,204.16,204.13,38.31]
["bitfinex","SOLUSD",1758947084301,5.54832295,204.16,204.13,39.60232123]
["bitfinex","SOLUSD",1758947086201,5.54832295,204.16,204.13,38.31]
["bitfinex","SOLUSD",1758947089791,5.54832295,204.16,204.13,37.6]
["bitfinex","SOLUSD",1758947090714,5.54832295,204.16,204.13,38.32]
["bitfinex","SOLUSD",1758947091615,0.65,204.15,204.09,13.59559401]
["bitfinex","SOLUSD",1758947091797,1.94232123,204.14,204.1,37.6]
["bitfinex","SOLUSD",1758947091997,0.65,204.13,204.1,37.6]
["bitfinex","SOLUSD",1758947092193,0.65,204.12,204.1,37.6]
["bitfinex","SOLUSD",1758947092398,0.65,204.14,204.1,38.32]
["bitfinex","SOLUSD",1758947092614,0.65,204.14,204.1,39.61232123]
["bitfinex","SOLUSD",1758947093712,0.65,204.14,204.1,38.32]
["bitfinex","SOLUSD",1758947093899,4.89883897,204.13,204.1,38.32]
["bitfinex","SOLUSD",1758947094099,5.54883897,204.13,204.1,37.6]
["bitfinex","SOLUSD",1758947097196,5.54883897,204.13,204.1,38.32]
["bitfinex","SOLUSD",1758947098705,17.14523875,204.14,204.1,38.32]
["bitfinex","SOLUSD",1758947098903,17.79523875,204.14,204.1,38.32]
["bitfinex","SOLUSD",1758947099608,17.14523875,204.14,204.1,38.32]
["bitfinex","SOLUSD",1758947099909,0.65,204.13,204.1,38.32]
["bitfinex","SOLUSD",1758947100924,4.89907897,204.12,204.1,39.61232123]
["bitfinex","SOLUSD",1758947101227,26.0,204.14,204.11,15.60791524]
["bitfinex","SOLUSD",1758947101536,26.0,204.14,204.13,1.29232123]
["bitfinex","SOLUSD",1758947101734,26.0,204.14,204.13,2.01232123]
["bitfinex","SOLUSD",1758947102200,26.0,204.14,204.13,0.72]
["bitfinex","SOLUSD",1758947104220,26.0,204.14,204.12,39.61232123]
["bitfinex","SOLUSD",1758947104623,26.0,204.14,204.12,38.32]
["bitfinex","SOLUSD",1758947105526,30.89865813,204.14,204.12,38.32]
["bitfinex","SOLUSD",1758947113826,30.89865813,204.14,204.12,37.6]
["bitfinex","SOLUSD",1758947115416,0.67,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1758947115616,0.67,204.13,204.11,37.58]
["bitfinex","SOLUSD",1758947116429,4.89907897,204.12,204.11,51.17559401]
["bitfinex","SOLUSD",1758947118041,4.89907897,204.12,204.11,51.87559401]
["bitfinex","SOLUSD",1758947118211,4.89907897,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1758947118418,4.89907897,204.12,204.11,51.17559401]
["bitfinex","SOLUSD",1758947118740,4.89907897,204.12,204.11,14.29559401]
["bitfinex","SOLUSD",1758947118941,4.89907897,204.12,204.11,51.87559401]
["bitfinex","SOLUSD",1758947119528,26.0,204.14,204.11,53.16791524]
["bitfinex","SOLUSD",1758947119733,26.0,204.14,204.12,0.7]
["bitfinex","SOLUSD",1758947120032,26.0,204.14,204.13,37.58]
["bitfinex","SOLUSD",1758947120338,4.89811912,204.16,204.13,39.57232123]
["bitfinex","SOLUSD",1758947120523,4.89792631,204.17,204.15,14.88791524]
["bitfinex","SOLUSD",1758947120724,4.89792631,204.17,204.15,53.16791524]
["bitfinex","SOLUSD",1758947121320,30.89792631,204.17,204.15,53.16791524]
["bitfinex","SOLUSD",1758947122239,0.67,204.16,204.15,37.58]
["bitfinex","SOLUSD",1758947123745,1.96232123,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1758947124053,4.898599,204.14,204.12,37.58]
["bitfinex","SOLUSD",1758947129854,4.89811912,204.16,204.12,37.58]
["bitfinex","SOLUSD",1758947130050,0.67,204.14,204.12,37.58]
["bitfinex","SOLUSD",1758947130227,0.67,204.15,204.12,37.58]
["bitfinex","SOLUSD",1758947131633,0.67,204.15,204.12,38.28]
["bitfinex","SOLUSD",1758947132154,5.56854872,204.15,204.12,39.57232123]
["bitfinex","SOLUSD",1758947132855,4.89854872,204.15,204.12,39.57232123]
["bitfinex","SOLUSD",1758947134569,30.89810315,204.17,204.13,1.29232123]
["bitfinex","SOLUSD",1758947134751,26.0,204.16,204.14,39.55232123]
["bitfinex","SOLUSD",1758947135153,26.0,204.16,204.14,38.26]
["bitfinex","SOLUSD",1758947136834,4.89834243,204.16,204.14,38.26]
["bitfinex","SOLUSD",1758947140142,4.89834243,204.16,204.15,2.68887364]
["bitfinex","SOLUSD",1758947140573,4.89834243,204.16,204.15,2.01887364]
["bitfinex","SOLUSD",1758947143168,26.0,204.16,204.15,2.01887364]
["bitfinex","SOLUSD",1758947143364,26.0,204.17,204.15,2.68887364]
["bitfinex","SOLUSD",1758947143666,26.0,204.17,204.16,37.56]
["bitfinex","SOLUSD",1758947144044,5.61796741,204.17,204.11,0.67]
["bitfinex","SOLUSD",1758947144255,5.61796741,204.17,204.13,2.01887364]
["bitfinex","SOLUSD",1758947144557,0.72,204.16,204.14,37.56]
["bitfinex","SOLUSD",1758947145467,5.6181679,204.16,204.14,37.56]
["bitfinex","SOLUSD",1758947147654,26.0,204.16,204.14,37.56]
["bitfinex","SOLUSD",1758947147869,26.72,204.16,204.14,37.56]
["bitfinex","SOLUSD",1758947148264,26.0,204.17,204.14,38.23]
["bitfinex","SOLUSD",1758947148664,26.72,204.17,204.14,38.23]
["bitfinex","SOLUSD",1758947148970,26.72,204.17,204.14,37.56]
["bitfinex","SOLUSD",1758947149474,4.89811912,204.16,204.14,37.56]
["bitfinex","SOLUSD",1758947150470,4.89811912,204.16,204.14,38.23]
["bitfinex","SOLUSD",1758947151559,30.8979034,204.17,204.14,40.24887364]
["bitfinex","SOLUSD",1758947152174,31.6179034,204.17,204.14,40.24887364]
["bitfinex","SOLUSD",1758947154962,30.8979034,204.17,204.15,2.01887364]
["bitfinex","SOLUSD",1758947155878,31.6179034,204.17,204.15,2.01887364]
["bitfinex","SOLUSD",1758947157178,0.2,204.19,204.16,40.24887364]
["bitfinex","SOLUSD",1758947157386,0.2,204.19,204.17,2.01887364]
["bitfinex","SOLUSD",1758947157568,0.2,204.19,204.17,2.68887364]
["bitfinex","SOLUSD",1758947157770,0.2,204.19,204.17,2.01887364]
["bitfinex","SOLUSD",1758947158479,0.2,204.19,204.18,53.84446765]
["bitfinex","SOLUSD",1758947158784,0.2,204.19,204.18,53.82446765]
["bitfinex","SOLUSD",1758947162304,5.09739948,204.19,204.18,53.82446765]
["bitfinex","SOLUSD",1758947162775,5.09739948,204.19,204.18,53.15446765]
["bitfinex","SOLUSD",1758947162972,5.81739948,204.19,204.18,37.54]
["bitfinex","SOLUSD",1758947164396,5.81739948,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1758947164600,0.72,204.18,204.16,37.54]
["bitfinex","SOLUSD",1758947165691,4.89787921,204.17,204.16,37.54]
["bitfinex","SOLUSD",1758947169303,4.89787921,204.17,204.16,39.55887364]
["bitfinex","SOLUSD",1758947169884,0.72,204.17,204.14,2.01887364]
["bitfinex","SOLUSD",1758947170079,0.72,204.16,204.15,37.54]
["bitfinex","SOLUSD",1758947171701,5.61811912,204.16,204.15,37.54]
["bitfinex","SOLUSD",1758947172080,4.89811912,204.16,204.15,37.54]
["bitfinex","SOLUSD",1758947172887,4.89811912,204.16,204.14,2.01887364]
["bitfinex","SOLUSD",1758947173088,4.89811912,204.16,204.15,37.54]
["bitfinex","SOLUSD",1758947173799,5.61811912,204.16,204.15,37.54]
["bitfinex","SOLUSD",1758947175982,4.89811912,204.16,204.15,37.54]
["bitfinex","SOLUSD",1758947178398,0.72,204.16,204.15,37.54]
["bitfinex","SOLUSD",1758947178705,26.0,204.15,204.12,37.54]
["bitfinex","SOLUSD",1758947178886,28.73887364,204.14,204.1,37.54]
["bitfinex","SOLUSD",1758947179089,2.73887364,204.13,204.1,37.54]
["bitfinex","SOLUSD",1758947179395,0.72,204.12,204.1,37.54]
["bitfinex","SOLUSD",1758947179596,0.72,204.11,204.1,37.54]
["bitfinex","SOLUSD",1758947180307,15.45875556,204.11,204.1,37.54]
["bitfinex","SOLUSD",1758947180504,20.35807455,204.11,204.06,2.01887364]
["bitfinex","SOLUSD",1758947180710,2.73887364,204.1,204.07,37.54]
["bitfinex","SOLUSD",1758947181099,0.72,204.09,204.05,51.13559401]
["bitfinex","SOLUSD",1758947181287,14.74092819,204.09,204.05,51.13559401]
["bitfinex","SOLUSD",1758947181483,0.72,204.08,204.05,51.84559401]
["bitfinex","SOLUSD",1758947182005,15.46092819,204.08,204.05,51.84559401]
["bitfinex","SOLUSD",1758947182204,15.46092819,204.08,204.05,51.13559401]
["bitfinex","SOLUSD",1758947182705,4.90027931,204.07,204.05,53.86446765]
["bitfinex","SOLUSD",1758947184186,4.90027931,204.07,204.05,53.15446765]
["bitfinex","SOLUSD",1758947185097,4.90027931,204.07,204.05,53.86446765]
["bitfinex","SOLUSD",1758947185508,4.90027931,204.07,204.05,53.15446765]
["bitfinex","SOLUSD",1758947186091,4.90027931,204.07,204.05,53.86446765]
["bitfinex","SOLUSD",1758947186508,4.90027931,204.07,204.05,53.15446765]
["bitfinex","SOLUSD",1758947187213,5.62027931,204.07,204.05,53.15446765]
["bitfinex","SOLUSD",1758947187803,4.90027931,204.07,204.05,53.15446765]
["bitfinex","SOLUSD",1758947189000,5.62027931,204.07,204.05,53.15446765]
["bitfinex","SOLUSD",1758947189898,0.72,204.06,204.05,37.54]
["bitfinex","SOLUSD",1758947190316,15.46092819,204.06,204.05,37.54]
["bitfinex","SOLUSD",1758947190918,20.36144764,204.06,204.05,37.54]
["bitfinex","SOLUSD",1758947193720,20.36144764,204.06,204.03,37.54]
["bitfinex","SOLUSD",1758947194223,4.90051945,204.06,204.03,38.25]
["bitfinex","SOLUSD",1758947194409,14.74310145,204.05,204.03,38.25]
["bitfinex","SOLUSD",1758947195299,19.64405428,204.05,204.03,40.26887364]
["bitfinex","SOLUSD",1758947195527,12.97110411,204.07,204.03,40.26887364]
["bitfinex","SOLUSD",1758947195528,4.90055732,204.06,204.04,2.01887364]
["bitfinex","SOLUSD",1758947195899,19.64365878,204.06,204.04,2.01887364]
["bitfinex","SOLUSD",1758947196723,19.64365878,204.06,204.04,1.29331924]
["bitfinex","SOLUSD",1758947197019,20.36365878,204.06,204.04,1.29331924]
["bitfinex","SOLUSD",1758947199000,20.36365878,204.06,204.03,39.54331924]
["bitfinex","SOLUSD",1758947199515,14.74310146,204.06,204.05,14.88891325]
["bitfinex","SOLUSD",1758947199714,0.68,204.12,204.06,13.59559401]
["bitfinex","SOLUSD",1758947200016,0.68,204.12,204.08,1.29331924]
["bitfinex","SOLUSD",1758947200214,0.68,204.12,204.09,37.54]
["bitfinex","SOLUSD",1758947200416,0.68,204.11,204.09,37.54]
["bitfinex","SOLUSD",1758947201006,5.57953562,204.11,204.09,37.54]
["bitfinex","SOLUSD",1758947201207,5.57953562,204.11,204.09,38.83331924]
["bitfinex","SOLUSD",1758947201521,4.89953562,204.11,204.09,39.51331924]
["bitfinex","SOLUSD",1758947202215,4.89912271,204.12,204.09,39.51331924]
["bitfinex","SOLUSD",1758947206809,5.57912271,204.12,204.09,39.51331924]
["bitfinex","SOLUSD",1758947207624,4.89912271,204.12,204.09,39.51331924]
["bitfinex","SOLUSD",1758947210110,5.57912271,204.12,204.09,39.51331924]
["bitfinex","SOLUSD",1758947210725,4.89912271,204.12,204.09,39.51331924]
["bitfinex","SOLUSD",1758947211218,4.89912271,204.12,204.09,38.83331924]
["bitfinex","SOLUSD",1758947211402,4.89912271,204.12,204.1,0.68]
["bitfinex","SOLUSD",1758947211607,4.89912271,204.12,204.09,38.83331924]
["bitfinex","SOLUSD",1758947211821,4.89912271,204.12,204.09,39.51331924]
["bitfinex","SOLUSD",1758947212208,4.89912271,204.12,204.09,38.83331924]
["bitfinex","SOLUSD",1758947212419,26.0,204.13,204.11,1.29331924]
["bitfinex","SOLUSD",1758947212625,26.0,204.13,204.11,37.54]
["bitfinex","SOLUSD",1758947212824,31.57888111,204.13,204.11,37.54]
["bitfinex","SOLUSD",1758947215712,5.57907897,204.12,204.11,37.54]
["bitfinex","SOLUSD",1758947216436,4.89907897,204.12,204.11,37.54]
["bitfinex","SOLUSD",1758947220535,30.89888229,204.13,204.11,37.54]
["bitfinex","SOLUSD",1758947220740,31.57888229,204.13,204.11,37.54]
["bitfinex","SOLUSD",1758947220940,0.68,204.12,204.11,37.54]
["bitfinex","SOLUSD",1758947221658,30.89888229,204.13,204.11,37.54]
["bitfinex","SOLUSD",1758947221841,31.57888229,204.13,204.11,37.54]
["bitfinex","SOLUSD",1758947225418,26.0,204.1,204.05,37.52]
["bitfinex","SOLUSD",1758947225618,0.68,204.09,204.04,52.40891325]
["bitfinex","SOLUSD",1758947225824,0.68,204.08,204.04,53.08891325]
["bitfinex","SOLUSD",1758947226029,0.68,204.08,204.04,51.79559401]
["bitfinex","SOLUSD",1758947226821,5.57027931,204.07,204.04,37.52]
["bitfinex","SOLUSD",1758947227027,17.15097759,204.07,204.04,37.52]
["bitfinex","SOLUSD",1758947227238,17.82097759,204.07,204.04,37.52]
["bitfinex","SOLUSD",1758947227636,0.67,204.06,204.04,37.52]
["bitfinex","SOLUSD",1758947228148,4.90075961,204.05,204.04,37.52]
["bitfinex","SOLUSD",1758947229031,5.57075961,204.05,204.04,37.52]
["bitfinex","SOLUSD",1758947229822,26.0,204.09,204.04,39.53331924]
["bitfinex","SOLUSD",1758947230133,0.68,204.08,204.04,39.53331924]
["bitfinex","SOLUSD",1758947230347,4.90027931,204.07,204.04,38.24]
["bitfinex","SOLUSD",1758947230733,26.0,204.06,204.05,0.72]
["bitfinex","SOLUSD",1758947230939,13.54137314,204.12,204.06,13.59559401]
["bitfinex","SOLUSD",1758947231144,0.68,204.15,204.1,1.29331924]
["bitfinex","SOLUSD",1758947231318,26.68,204.15,204.11,0.72]
["bitfinex","SOLUSD",1758947231518,26.0,204.15,204.1,1.29331924]
["bitfinex","SOLUSD",1758947231939,0.68,204.15,204.11,0.72]
["bitfinex","SOLUSD",1758947232138,43.82462568,204.15,204.11,0.72]
["bitfinex","SOLUSD",1758947233947,31.57835904,204.15,204.11,0.72]
["bitfinex","SOLUSD",1758947234331,26.0,204.14,204.12,15.60891325]
["bitfinex","SOLUSD",1758947234648,26.0,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1758947235546,26.0,204.14,204.11,38.81331924]
["bitfinex","SOLUSD",1758947235748,31.57883897,204.13,204.11,37.52]
["bitfinex","SOLUSD",1758947237562,0.68,204.12,204.11,37.52]
["bitfinex","SOLUSD",1758947237767,5.57907897,204.12,204.11,37.52]
["bitfinex","SOLUSD",1758947238064,4.89907897,204.12,204.11,37.52]
["bitfinex","SOLUSD",1758947238561,12.24594924,204.15,204.11,37.52]
["bitfinex","SOLUSD",1758947238749,0.68,204.14,204.11,37.52]
["bitfinex","SOLUSD",1758947239858,5.578599,204.14,204.11,37.52]
["bitfinex","SOLUSD",1758947240344,26.0,204.16,204.12,2.01331924]
["bitfinex","SOLUSD",1758947240550,0.88,204.19,204.14,1.29331924]
["bitfinex","SOLUSD",1758947240840,26.68,204.18,204.14,2.01331924]
["bitfinex","SOLUSD",1758947241465,5.09744009,204.19,204.16,1.29331924]
["bitfinex","SOLUSD",1758947242239,5.09744009,204.19,204.16,2.01331924]
["bitfinex","SOLUSD",1758947243365,5.09744009,204.19,204.16,1.29331924]
["bitfinex","SOLUSD",1758947243564,5.77744009,204.19,204.16,1.29331924]
["bitfinex","SOLUSD",1758947244756,5.09744009,204.19,204.16,1.29331924]
["bitfinex","SOLUSD",1758947244959,0.2,204.19,204.16,2.01331924]
["bitfinex","SOLUSD",1758947245360,0.2,204.19,204.16,1.29331924]
["bitfinex","SOLUSD",1758947245664,0.2,204.19,204.17,15.60891325]
["bitfinex","SOLUSD",1758947245966,0.2,204.19,204.17,14.88891325]
["bitfinex","SOLUSD",1758947246357,0.2,204.19,204.16,14.88891325]
["bitfinex","SOLUSD",1758947246558,0.2,204.19,204.16,15.60891325]
["bitfinex","SOLUSD",1758947247264,0.68,204.18,204.16,13.59559401]
["bitfinex","SOLUSD",1758947248578,5.57768556,204.18,204.16,13.59559401]
["bitfinex","SOLUSD",1758947249885,0.68,204.17,204.14,38.81331924]
["bitfinex","SOLUSD",1758947250176,0.68,204.17,204.14,37.52]
["bitfinex","SOLUSD",1758947250476,5.57793237,204.17,204.14,37.52]
["bitfinex","SOLUSD",1758947250656,5.57793237,204.17,204.14,38.81331924]
["bitfinex","SOLUSD",1758947251686,5.57793237,204.17,204.14,37.52]
["bitfinex","SOLUSD",1758947251875,0.68,204.16,204.14,37.52]
["bitfinex","SOLUSD",1758947252270,0.68,204.15,204.14,37.52]
["bitfinex","SOLUSD",1758947254180,4.89811912,204.16,204.14,37.52]
["bitfinex","SOLUSD",1758947254375,5.57811912,204.16,204.14,37.52]
["bitfinex","SOLUSD",1758947256885,4.89811912,204.16,204.14,37.52]
["bitfinex","SOLUSD",1758947259372,5.57811912,204.16,204.14,37.52]
["bitfinex","SOLUSD",1758947268196,4.89811912,204.16,204.14,37.52]
["bitfinex","SOLUSD",1758947269696,30.89790455,204.17,204.15,0.71]
["bitfinex","SOLUSD",1758947270778,30.89790455,204.17,204.14,39.53895571]
["bitfinex","SOLUSD",1758947271086,30.89790455,204.17,204.14,40.24895571]
["bitfinex","SOLUSD",1758947273376,26.0,204.17,204.15,2.72895571]
["bitfinex","SOLUSD",1758947273591,26.0,204.17,204.16,0.71]
["bitfinex","SOLUSD",1758947274170,26.0,204.17,204.15,2.01895571]
["bitfinex","SOLUSD",1758947274372,26.0,204.17,204.15,2.72895571]
["bitfinex","SOLUSD",1758947276171,26.0,204.17,204.16,2.01895571]
["bitfinex","SOLUSD",1758947276595,26.0,204.17,204.16,16.32454972]
["bitfinex","SOLUSD",1758947276895,0.65,204.17,204.12,2.01895571]
["bitfinex","SOLUSD",1758947277101,0.65,204.16,204.13,37.52]
["bitfinex","SOLUSD",1758947277287,2.01895571,204.18,204.13,37.52]
["bitfinex","SOLUSD",1758947277288,0.65,204.15,204.13,37.52]
["bitfinex","SOLUSD",1758947277681,2.01895571,204.18,204.13,37.52]
["bitfinex","SOLUSD",1758947277882,0.65,204.17,204.13,37.52]
["bitfinex","SOLUSD",1758947278095,0.65,204.16,204.13,37.52]
["bitfinex","SOLUSD",1758947278296,0.65,204.15,204.13,37.52]
["bitfinex","SOLUSD",1758947279279,19.16153296,204.17,204.13,37.52]
["bitfinex","SOLUSD",1758947279480,0.65,204.16,204.13,37.52]
["bitfinex","SOLUSD",1758947281204,5.54851372,204.15,204.13,37.52]
["bitfinex","SOLUSD",1758947281498,0.65,204.14,204.13,37.52]
["bitfinex","SOLUSD",1758947281713,5.54851372,204.15,204.13,37.52]
["bitfinex","SOLUSD",1758947282682,4.89851372,204.15,204.13,37.52]
["bitfinex","SOLUSD",1758947283089,5.54813259,204.16,204.13,37.52]
["bitfinex","SOLUSD",1758947286906,5.54813259,204.16,204.13,38.23]
["bitfinex","SOLUSD",1758947287483,14.26316049,204.18,204.13,38.23]
["bitfinex","SOLUSD",1758947287685,5.55787921,204.17,204.13,38.23]
["bitfinex","SOLUSD",1758947288815,4.89787921,204.17,204.14,0.71]
["bitfinex","SOLUSD",1758947289617,5.61787921,204.17,204.14,0.71]
["bitfinex","SOLUSD",1758947290719,26.0,204.16,204.14,2.01895571]
["bitfinex","SOLUSD",1758947291019,26.0,204.16,204.15,0.68]
["bitfinex","SOLUSD",1758947291399,26.0,204.16,204.14,2.01895571]
["bitfinex","SOLUSD",1758947291597,26.0,204.16,204.14,2.69895571]
["bitfinex","SOLUSD",1758947292113,0.2,204.19,204.15,16.29454972]
["bitfinex","SOLUSD",1758947292420,0.2,204.19,204.18,2.01895571]
["bitfinex","SOLUSD",1758947292825,0.2,204.19,204.18,2.69895571]
["bitfinex","SOLUSD",1758947292995,0.2,204.19,204.18,0.68]
["bitfinex","SOLUSD",1758947293196,0.2,204.19,204.17,2.69895571]
["bitfinex","SOLUSD",1758947293923,0.2,204.19,204.18,2.69895571]
["bitfinex","SOLUSD",1758947294294,0.2,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1758947294295,5.09745072,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1758947294498,0.72,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1758947294804,0.72,204.18,204.16,37.5]
["bitfinex","SOLUSD",1758947295005,5.09745072,204.19,204.16,37.5]
["bitfinex","SOLUSD",1758947295320,5.61787921,204.17,204.16,37.5]
["bitfinex","SOLUSD",1758947296619,5.61787921,204.17,204.14,39.51895571]
["bitfinex","SOLUSD",1758947298311,5.61787921,204.17,204.14,40.19895571]
["bitfinex","SOLUSD",1758947298630,5.61787921,204.17,204.14,38.18]
["bitfinex","SOLUSD",1758947298799,5.61787921,204.17,204.14,40.19895571]
["bitfinex","SOLUSD",1758947307243,26.2,204.19,204.16,2.01895571]
["bitfinex","SOLUSD",1758947307419,0.2,204.19,204.18,2.01895571]
["bitfinex","SOLUSD",1758947307619,0.2,204.19,204.18,2.69895571]
["bitfinex","SOLUSD",1758947308334,0.2,204.19,204.18,0.68]
["bitfinex","SOLUSD",1758947308739,0.2,204.19,204.17,39.51895571]
["bitfinex","SOLUSD",1758947308926,0.2,204.19,204.17,40.19895571]
["bitfinex","SOLUSD",1758947309628,0.2,204.19,204.17,39.51895571]
["bitfinex","SOLUSD",1758947310246,0.2,204.19,204.17,40.19895571]
["bitfinex","SOLUSD",1758947310537,0.2,204.19,204.17,39.51895571]
["bitfinex","SOLUSD",1758947310742,0.2,204.19,204.17,40.19895571]
["bitfinex","SOLUSD",1758947311757,0.2,204.19,204.18,0.68]
["bitfinex","SOLUSD",1758947312345,0.2,204.19,204.18,16.29454972]
["bitfinex","SOLUSD",1758947320547,0.2,204.19,204.18,15.56703466]
["bitfinex","SOLUSD",1758947322747,0.2,204.19,204.18,14.88703466]
["bitfinex","SOLUSD",1758947325559,0.2,204.19,204.18,15.54703466]
["bitfinex","SOLUSD",1758947325959,5.76739948,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1758947326152,0.67,204.18,204.17,37.5]
["bitfinex","SOLUSD",1758947326661,0.87,204.19,204.17,37.5]
["bitfinex","SOLUSD",1758947327449,0.2,204.19,204.17,37.5]
["bitfinex","SOLUSD",1758947328959,0.2,204.19,204.18,15.54703466]
["bitfinex","SOLUSD",1758947332368,0.2,204.19,204.18,20.44467399]
["bitfinex","SOLUSD",1758947337159,0.2,204.19,204.18,22.40868352]
["bitfinex","SOLUSD",1758947342789,0.87,204.19,204.18,52.36703466]
["bitfinex","SOLUSD",1758947343573,0.2,204.19,204.18,52.36703466]
["bitfinex","SOLUSD",1758947343777,0.2,204.19,204.18,51.07559401]
["bitfinex","SOLUSD",1758947344091,0.87,204.19,204.18,52.36703466]
["bitfinex","SOLUSD",1758947344505,0.87,204.19,204.15,1.96410596]
["bitfinex","SOLUSD",1758947344667,0.67,204.18,204.16,51.07559401]
["bitfinex","SOLUSD",1758947344867,0.67,204.17,204.16,51.07559401]
["bitfinex","SOLUSD",1758947345078,0.67,204.17,204.16,37.48]
["bitfinex","SOLUSD",1758947345275,0.67,204.17,204.08,15.51393943]
["bitfinex","SOLUSD",1758947345476,0.67,204.16,204.11,1.29144065]
["bitfinex","SOLUSD",1758947345676,0.67,204.15,204.12,51.09559401]
["bitfinex","SOLUSD",1758947345885,0.67,204.14,204.12,51.09559401]
["bitfinex","SOLUSD",1758947346191,0.67,204.13,204.12,51.09559401]
["bitfinex","SOLUSD",1758947348989,0.69,204.17,204.12,53.05703466]
["bitfinex","SOLUSD",1758947349200,0.69,204.16,204.12,52.38703466]
["bitfinex","SOLUSD",1758947349387,0.66,204.15,204.12,51.09559401]
["bitfinex","SOLUSD",1758947349582,0.66,204.14,204.12,52.38703466]
["bitfinex","SOLUSD",1758947350594,4.89803229,204.17,204.13,1.29144065]
["bitfinex","SOLUSD",1758947350780,0.66,204.16,204.14,38.81144065]
["bitfinex","SOLUSD",1758947350978,0.66,204.15,204.14,38.81144065]
["bitfinex","SOLUSD",1758947353202,0.66,204.17,204.14,38.81144065]
["bitfinex","SOLUSD",1758947353522,53.1789475,204.19,204.14,38.81144065]
["bitfinex","SOLUSD",1758947353523,0.2,204.19,204.16,16.17847531]
["bitfinex","SOLUSD",1758947353808,0.2,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1758947354007,0.2,204.2,204.19,52.64703466]
["bitfinex","SOLUSD",1758947354305,0.2,204.2,204.19,53.34703466]
["bitfinex","SOLUSD",1758947354502,0.66,204.29,204.19,55.31065853]
["bitfinex","SOLUSD",1758947354696,0.66,204.28,204.27,1.29144065]
["bitfinex","SOLUSD",1758947354897,0.66,204.28,204.27,39.05144065]
["bitfinex","SOLUSD",1758947358485,0.2,204.3,204.27,49.81264546]
["bitfinex","SOLUSD",1758947358827,0.2,204.3,204.29,14.88703466]
["bitfinex","SOLUSD",1758947358993,0.2,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1758947359330,0.2,204.31,204.3,15.58703466]
["bitfinex","SOLUSD",1758947359498,0.2,204.31,204.3,14.29559401]
["bitfinex","SOLUSD",1758947359688,0.2,204.31,204.3,16.2581581]
["bitfinex","SOLUSD",1758947361302,0.2,204.31,204.3,53.9981581]
["bitfinex","SOLUSD",1758947364602,28.15144065,204.31,204.25,0.7]
["bitfinex","SOLUSD",1758947364811,1.29144065,204.29,204.26,37.72]
["bitfinex","SOLUSD",1758947365012,26.66,204.3,204.26,39.68304566]
["bitfinex","SOLUSD",1758947365197,1.29144065,204.29,204.26,40.38304566]
["bitfinex","SOLUSD",1758947365817,1.29144065,204.28,204.26,40.38304566]
["bitfinex","SOLUSD",1758947365998,1.29144065,204.29,204.26,40.38304566]
["bitfinex","SOLUSD",1758947366192,1.29144065,204.29,204.26,38.42]
["bitfinex","SOLUSD",1758947369602,6.45720325,204.27,204.26,52.01559401]
["bitfinex","SOLUSD",1758947372228,6.45720325,204.27,204.26,51.31559401]
["bitfinex","SOLUSD",1758947373826,0.2,204.33,204.32,33.59559401]
["bitfinex","SOLUSD",1758947374030,0.2,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1758947374224,1.49144065,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1758947374425,1.49144065,204.36,204.35,51.85559401]
["bitfinex","SOLUSD",1758947374813,1.49144065,204.36,204.35,53.81729186]
["bitfinex","SOLUSD",1758947375214,0.2,204.36,204.35,53.81729186]
["bitfinex","SOLUSD",1758947375723,0.2,204.36,204.35,58.71085682]
["bitfinex","SOLUSD",1758947377001,0.2,204.36,204.35,53.81729186]
["bitfinex","SOLUSD",1758947380012,1.49144065,204.36,204.35,53.81729186]
["bitfinex","SOLUSD",1758947380507,0.2,204.36,204.35,53.81729186]
["bitfinex","SOLUSD",1758947380828,2.2142778,204.36,204.35,53.81729186]
["bitfinex","SOLUSD",1758947381625,2.2142778,204.36,204.35,53.75729186]
["bitfinex","SOLUSD",1758947382732,2.21454998,204.36,204.35,53.75729186]
["bitfinex","SOLUSD",1758947384920,2.21454998,204.36,204.35,51.79559401]
["bitfinex","SOLUSD",1758947388438,0.2,204.36,204.35,71.79559401]
["bitfinex","SOLUSD",1758947389422,0.2,204.36,204.35,76.68915897]
["bitfinex","SOLUSD",1758947390419,0.2,204.37,204.35,76.68915897]
["bitfinex","SOLUSD",1758947391939,0.2,204.38,204.37,59.59559401]
["bitfinex","SOLUSD",1758947392121,0.2,204.38,204.37,97.73559401]
["bitfinex","SOLUSD",1758947392322,2.70454998,204.45,204.41,13.59559401]
["bitfinex","SOLUSD",1758947392629,0.69,204.48,204.43,13.59559401]
["bitfinex","SOLUSD",1758947392820,2.01454998,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1758947393020,2.01454998,204.46,204.45,51.95559401]
["bitfinex","SOLUSD",1758947393239,2.70454998,204.46,204.45,51.95559401]
["bitfinex","SOLUSD",1758947394416,0.69,204.48,204.45,51.95559401]
["bitfinex","SOLUSD",1758947394621,0.69,204.47,204.45,51.95559401]
["bitfinex","SOLUSD",1758947394840,2.70454998,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1758947395119,2.01454998,204.49,204.43,13.59559401]
["bitfinex","SOLUSD",1758947395120,2.01454998,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1758947395331,2.70454998,204.44,204.43,51.93559401]
["bitfinex","SOLUSD",1758947395534,0.69,204.44,204.43,51.93559401]
["bitfinex","SOLUSD",1758947403727,2.01454998,204.48,204.43,51.93559401]
["bitfinex","SOLUSD",1758947403930,0.69,204.46,204.43,51.93559401]
["bitfinex","SOLUSD",1758947404118,0.69,204.45,204.43,51.93559401]
["bitfinex","SOLUSD",1758947404317,0.69,204.44,204.43,51.93559401]
["bitfinex","SOLUSD",1758947407441,0.69,204.44,204.43,49.43559401]
["bitfinex","SOLUSD",1758947408027,2.70454998,204.44,204.34,20.0]
["bitfinex","SOLUSD",1758947408348,2.01454998,204.42,204.35,38.22]
["bitfinex","SOLUSD",1758947408548,2.73454998,204.41,204.35,38.22]
["bitfinex","SOLUSD",1758947408845,2.73454998,204.4,204.35,38.22]
["bitfinex","SOLUSD",1758947409143,0.72,204.39,204.35,38.22]
["bitfinex","SOLUSD",1758947409368,2.01454998,204.49,204.35,38.22]
["bitfinex","SOLUSD",1758947409369,0.72,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1758947409525,0.67,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1758947409727,0.67,204.43,204.42,51.81559401]
["bitfinex","SOLUSD",1758947409932,0.67,204.43,204.42,51.83559401]
["bitfinex","SOLUSD",1758947411341,0.67,204.45,204.42,51.83559401]
["bitfinex","SOLUSD",1758947411535,0.67,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1758947411742,0.67,204.46,204.43,51.83559401]
["bitfinex","SOLUSD",1758947412040,0.67,204.45,204.43,51.83559401]
["bitfinex","SOLUSD",1758947413653,0.67,204.48,204.43,51.83559401]
["bitfinex","SOLUSD",1758947415355,0.67,204.48,204.43,66.77211677]
["bitfinex","SOLUSD",1758947416030,0.67,204.5,204.43,66.77211677]
["bitfinex","SOLUSD",1758947416250,0.67,204.49,204.43,66.77211677]
["bitfinex","SOLUSD",1758947418765,0.67,204.51,204.43,66.77211677]
["bitfinex","SOLUSD",1758947419057,0.67,204.5,204.43,66.77211677]
["bitfinex","SOLUSD",1758947420153,0.2,204.52,204.43,66.77211677]
["bitfinex","SOLUSD",1758947420352,0.67,204.49,204.43,66.77211677]
["bitfinex","SOLUSD",1758947425073,0.67,204.48,204.43,66.77211677]
["bitfinex","SOLUSD",1758947425268,0.67,204.47,204.43,66.77211677]
["bitfinex","SOLUSD",1758947427062,0.67,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1758947427244,0.67,204.47,204.46,51.77559401]
["bitfinex","SOLUSD",1758947428550,0.2,204.52,204.46,53.78754237]
["bitfinex","SOLUSD",1758947428746,0.2,204.52,204.51,2.01194836]
["bitfinex","SOLUSD",1758947429056,0.2,204.52,204.51,40.17194836]
["bitfinex","SOLUSD",1758947429380,0.87,204.52,204.51,38.16]
["bitfinex","SOLUSD",1758947433855,0.87,204.52,204.51,40.17194836]
["bitfinex","SOLUSD",1758947435253,0.87,204.52,204.49,2.01194836]
["bitfinex","SOLUSD",1758947435448,0.2,204.52,204.5,38.18]
["bitfinex","SOLUSD",1758947435650,0.67,204.51,204.47,2.01194836]
["bitfinex","SOLUSD",1758947435857,0.67,204.5,204.48,38.18]
["bitfinex","SOLUSD",1758947436057,0.67,204.49,204.48,38.18]
["bitfinex","SOLUSD",1758947437964,0.67,204.51,204.48,38.18]
["bitfinex","SOLUSD",1758947438284,0.67,204.5,204.48,40.19194836]
["bitfinex","SOLUSD",1758947438483,0.2,204.52,204.48,40.19194836]
["bitfinex","SOLUSD",1758947438655,0.67,204.49,204.48,40.19194836]
["bitfinex","SOLUSD",1758947439779,0.67,204.49,204.48,38.18]
["bitfinex","SOLUSD",1758947443875,0.69,204.51,204.48,39.46762474]
["bitfinex","SOLUSD",1758947444077,0.2,204.52,204.5,1.28762474]
["bitfinex","SOLUSD",1758947444389,0.89,204.52,204.51,38.14]
["bitfinex","SOLUSD",1758947448286,0.2,204.52,204.51,39.42762474]
["bitfinex","SOLUSD",1758947452568,0.2,204.52,204.51,38.14]
["bitfinex","SOLUSD",1758947452775,0.89,204.52,204.51,39.42762474]
["bitfinex","SOLUSD",1758947455278,0.2,204.52,204.51,39.42762474]
["bitfinex","SOLUSD",1758947455602,0.89,204.52,204.51,39.42762474]
["bitfinex","SOLUSD",1758947455792,0.2,204.52,204.51,39.42762474]
["bitfinex","SOLUSD",1758947456185,0.89,204.52,204.51,39.42762474]
["bitfinex","SOLUSD",1758947456813,0.89,204.52,204.51,38.06]
["bitfinex","SOLUSD",1758947459817,0.2,204.52,204.51,39.34762474]
["bitfinex","SOLUSD",1758947460105,0.89,204.52,204.51,39.34762474]
["bitfinex","SOLUSD",1758947460785,0.2,204.52,204.51,39.34762474]
["bitfinex","SOLUSD",1758947461790,0.89,204.52,204.51,39.34762474]
["bitfinex","SOLUSD",1758947463086,0.2,204.52,204.51,39.34762474]
["bitfinex","SOLUSD",1758947463597,0.89,204.52,204.51,39.34762474]
["bitfinex","SOLUSD",1758947463812,0.2,204.52,204.51,39.34762474]
["bitfinex","SOLUSD",1758947467004,0.88,204.52,204.51,38.06]
["bitfinex","SOLUSD",1758947467522,0.88,204.52,204.51,39.34762474]
["bitfinex","SOLUSD",1758947468015,0.88,204.52,204.51,38.06]
["bitfinex","SOLUSD",1758947468304,0.88,204.52,204.51,39.34762474]
["bitfinex","SOLUSD",1758947468501,0.88,204.52,204.51,39.28762474]
["bitfinex","SOLUSD",1758947469719,0.88,204.52,204.49,1.28762474]
["bitfinex","SOLUSD",1758947470005,0.66,204.51,204.5,38.0]
["bitfinex","SOLUSD",1758947471286,0.66,204.51,204.44,13.59559401]
["bitfinex","SOLUSD",1758947471611,0.66,204.5,204.48,1.28762474]
["bitfinex","SOLUSD",1758947471908,0.2,204.52,204.49,37.98]
["bitfinex","SOLUSD",1758947472306,0.66,204.51,204.49,37.98]
["bitfinex","SOLUSD",1758947472509,0.66,204.5,204.49,37.98]
["bitfinex","SOLUSD",1758947473611,0.66,204.5,204.49,39.26762474]
["bitfinex","SOLUSD",1758947474512,0.66,204.5,204.49,37.98]
["bitfinex","SOLUSD",1758947474820,0.66,204.5,204.49,39.26762474]
["bitfinex","SOLUSD",1758947475722,0.66,204.5,204.49,37.98]
["bitfinex","SOLUSD",1758947475914,0.66,204.5,204.49,39.26762474]
["bitfinex","SOLUSD",1758947479904,0.66,204.5,204.49,37.98]
["bitfinex","SOLUSD",1758947481132,0.66,204.5,204.43,14.58749118]
["bitfinex","SOLUSD",1758947481301,0.66,204.49,204.44,1.28762474]
["bitfinex","SOLUSD",1758947481508,0.66,204.48,204.44,39.20762474]
["bitfinex","SOLUSD",1758947481727,0.66,204.47,204.44,39.20762474]
["bitfinex","SOLUSD",1758947481934,0.66,204.46,204.44,37.92]
["bitfinex","SOLUSD",1758947482225,0.66,204.45,204.44,37.92]
["bitfinex","SOLUSD",1758947482422,0.66,204.45,204.44,39.20762474]
["bitfinex","SOLUSD",1758947482815,0.66,204.45,204.38,13.59559401]
["bitfinex","SOLUSD",1758947483124,0.66,204.44,204.42,1.28762474]
["bitfinex","SOLUSD",1758947483329,0.66,204.44,204.43,37.92]
["bitfinex","SOLUSD",1758947486412,32.17812219,204.48,204.43,37.92]
["bitfinex","SOLUSD",1758947486722,0.66,204.46,204.43,37.92]
["bitfinex","SOLUSD",1758947486930,0.66,204.45,204.43,37.92]
["bitfinex","SOLUSD",1758947487230,0.66,204.44,204.43,37.92]
["bitfinex","SOLUSD",1758947488926,0.66,204.44,204.38,13.59559401]
["bitfinex","SOLUSD",1758947489124,0.66,204.43,204.39,39.18762474]
["bitfinex","SOLUSD",1758947489337,0.66,204.42,204.4,1.28762474]
["bitfinex","SOLUSD",1758947489546,0.66,204.41,204.4,1.28762474]
["bitfinex","SOLUSD",1758947489744,0.66,204.41,204.39,39.18762474]
["bitfinex","SOLUSD",1758947489930,0.66,204.41,204.4,1.28762474]
["bitfinex","SOLUSD",1758947490733,26.66,204.41,204.36,1.28762474]
["bitfinex","SOLUSD",1758947490935,0.66,204.4,204.37,37.9]
["bitfinex","SOLUSD",1758947491141,0.66,204.39,204.37,37.9]
["bitfinex","SOLUSD",1758947491345,4.8923679,204.4,204.37,37.9]
["bitfinex","SOLUSD",1758947491658,0.66,204.38,204.37,37.9]
["bitfinex","SOLUSD",1758947492928,5.55284665,204.38,204.37,37.9]
["bitfinex","SOLUSD",1758947493158,0.66,204.38,204.37,37.9]
["bitfinex","SOLUSD",1758947494344,5.55284665,204.38,204.37,37.9]
["bitfinex","SOLUSD",1758947495057,6.84047139,204.38,204.37,37.9]
["bitfinex","SOLUSD",1758947495356,6.84047139,204.38,204.34,37.92]
["bitfinex","SOLUSD",1758947495546,0.66,204.37,204.34,37.92]
["bitfinex","SOLUSD",1758947495726,5.55353191,204.36,204.34,37.92]
["bitfinex","SOLUSD",1758947495927,0.66,204.35,204.34,37.92]
["bitfinex","SOLUSD",1758947496329,1.94762474,204.35,204.34,37.92]
["bitfinex","SOLUSD",1758947497056,1.94762474,204.35,204.31,37.92]
["bitfinex","SOLUSD",1758947497259,0.66,204.34,204.31,37.92]
["bitfinex","SOLUSD",1758947497436,0.66,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947497635,0.66,204.32,204.31,37.92]
["bitfinex","SOLUSD",1758947497956,26.0,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947498129,26.66,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947498556,0.66,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947499958,0.68,204.32,204.31,37.92]
["bitfinex","SOLUSD",1758947500547,26.0,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947500953,26.68,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947501455,26.0,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947501659,26.68,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947501961,0.68,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947506276,0.68,204.32,204.31,37.92]
["bitfinex","SOLUSD",1758947507656,6.90890868,204.35,204.31,37.92]
["bitfinex","SOLUSD",1758947507962,0.68,204.34,204.31,37.92]
["bitfinex","SOLUSD",1758947508159,0.68,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947508374,0.68,204.32,204.31,37.92]
["bitfinex","SOLUSD",1758947510168,4.89395451,204.34,204.31,37.92]
["bitfinex","SOLUSD",1758947510384,0.68,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947511292,26.0,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947511456,26.68,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947512676,26.0,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947512857,26.68,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947522863,26.0,204.33,204.31,37.92]
["bitfinex","SOLUSD",1758947523060,0.68,204.32,204.31,37.92]
["bitfinex","SOLUSD",1758947525865,2.69530824,204.32,204.25,4.89361683]
["bitfinex","SOLUSD",1758947526063,2.01530824,204.28,204.25,4.89361683]
["bitfinex","SOLUSD",1758947526281,0.68,204.27,204.25,23.92]
["bitfinex","SOLUSD",1758947526600,0.68,204.26,204.25,23.92]
["bitfinex","SOLUSD",1758947527690,26.0,204.29,204.25,23.92]
["bitfinex","SOLUSD",1758947527861,4.89423387,204.33,204.26,2.01530824]
["bitfinex","SOLUSD",1758947528057,26.0,204.35,204.29,2.01530824]
["bitfinex","SOLUSD",1758947528281,26.0,204.35,204.29,39.79530824]
["bitfinex","SOLUSD",1758947528282,26.0,204.31,204.29,39.79530824]
["bitfinex","SOLUSD",1758947528484,0.69,204.35,204.3,2.01530824]
["bitfinex","SOLUSD",1758947528668,0.69,204.35,204.29,37.78]
["bitfinex","SOLUSD",1758947528669,0.69,204.35,204.31,2.01530824]
["bitfinex","SOLUSD",1758947529072,0.69,204.37,204.32,2.01530824]
["bitfinex","SOLUSD",1758947529271,26.0,204.35,204.33,37.82]
["bitfinex","SOLUSD",1758947530190,26.72,204.35,204.33,39.83530824]
["bitfinex","SOLUSD",1758947530578,26.0,204.35,204.33,39.83530824]
["bitfinex","SOLUSD",1758947530765,0.72,204.35,204.33,39.83530824]
["bitfinex","SOLUSD",1758947531692,4.89307147,204.38,204.33,39.83530824]
["bitfinex","SOLUSD",1758947531891,5.61312032,204.37,204.33,39.83530824]
["bitfinex","SOLUSD",1758947532193,5.61312032,204.37,204.33,37.82]
["bitfinex","SOLUSD",1758947532194,31.61312032,204.37,204.33,37.82]
["bitfinex","SOLUSD",1758947532397,0.72,204.36,204.33,39.83530824]
["bitfinex","SOLUSD",1758947532567,0.72,204.35,204.33,39.83530824]
["bitfinex","SOLUSD",1758947534393,0.72,204.35,204.33,37.82]
["bitfinex","SOLUSD",1758947535790,26.0,204.37,204.33,39.83530824]
["bitfinex","SOLUSD",1758947536094,26.72,204.37,204.33,39.83530824]
["bitfinex","SOLUSD",1758947536297,26.72,204.37,204.34,2.01530824]
["bitfinex","SOLUSD",1758947536992,26.0,204.37,204.34,2.01530824]
["bitfinex","SOLUSD",1758947537292,26.72,204.37,204.34,2.01530824]
["bitfinex","SOLUSD",1758947541489,26.0,204.37,204.34,2.01530824]
["bitfinex","SOLUSD",1758947541686,0.72,204.36,204.34,2.01530824]
["bitfinex","SOLUSD",1758947541891,0.72,204.36,204.33,39.83530824]
["bitfinex","SOLUSD",1758947543099,26.72,204.39,204.35,2.01530824]
["bitfinex","SOLUSD",1758947543278,26.0,204.39,204.37,2.01530824]
["bitfinex","SOLUSD",1758947543480,0.72,204.39,204.38,2.01530824]
["bitfinex","SOLUSD",1758947543779,0.72,204.42,204.36,37.74]
["bitfinex","SOLUSD",1758947543972,6.90603258,204.47,204.4,2.01530824]
["bitfinex","SOLUSD",1758947544169,0.72,204.46,204.41,37.76]
["bitfinex","SOLUSD",1758947544375,2.73530824,204.46,204.41,37.76]
["bitfinex","SOLUSD",1758947544576,0.72,204.45,204.41,37.76]
["bitfinex","SOLUSD",1758947544795,26.72,204.44,204.41,37.76]
["bitfinex","SOLUSD",1758947544990,26.0,204.44,204.41,37.76]
["bitfinex","SOLUSD",1758947545193,0.72,204.43,204.41,37.76]
["bitfinex","SOLUSD",1758947545598,0.72,204.42,204.41,37.76]
["bitfinex","SOLUSD",1758947547075,7.62719748,204.42,204.41,37.74]
["bitfinex","SOLUSD",1758947549479,7.62719748,204.42,204.27,2.01530824]
["bitfinex","SOLUSD",1758947549480,26.0,204.39,204.27,2.01530824]
["bitfinex","SOLUSD",1758947549684,2.73530824,204.38,204.32,2.01530824]
["bitfinex","SOLUSD",1758947549909,0.72,204.37,204.33,37.76]
["bitfinex","SOLUSD",1758947550106,0.72,204.36,204.34,2.01530824]
["bitfinex","SOLUSD",1758947550484,0.72,204.36,204.35,2.01530824]
["bitfinex","SOLUSD",1758947551307,30.89281842,204.39,204.35,2.01530824]
["bitfinex","SOLUSD",1758947551499,0.72,204.38,204.36,2.01530824]
["bitfinex","SOLUSD",1758947551681,26.72,204.37,204.36,2.01530824]
["bitfinex","SOLUSD",1758947554085,5.61312686,204.37,204.33,37.76]
["bitfinex","SOLUSD",1758947554283,0.72,204.36,204.35,2.01530824]
["bitfinex","SOLUSD",1758947555988,5.61338992,204.36,204.34,2.01530824]
["bitfinex","SOLUSD",1758947556187,4.89338992,204.36,204.34,2.01530824]
["bitfinex","SOLUSD",1758947556391,0.72,204.35,204.34,2.01530824]
["bitfinex","SOLUSD",1758947559908,0.72,204.35,204.33,37.76]
["bitfinex","SOLUSD",1758947560116,0.72,204.35,204.34,2.01530824]
["bitfinex","SOLUSD",1758947562619,0.72,204.35,204.34,1.28930326]
["bitfinex","SOLUSD",1758947563105,0.71,204.35,204.33,37.76]
["bitfinex","SOLUSD",1758947563428,0.71,204.34,204.33,37.76]
["bitfinex","SOLUSD",1758947564296,0.71,204.34,204.33,39.04930326]
["bitfinex","SOLUSD",1758947567101,5.60380444,204.34,204.33,37.76]
["bitfinex","SOLUSD",1758947572702,26.71,204.34,204.33,37.76]
["bitfinex","SOLUSD",1758947573518,31.60380444,204.34,204.33,37.76]
["bitfinex","SOLUSD",1758947584418,26.0,204.34,204.33,39.04930326]
["bitfinex","SOLUSD",1758947585207,26.0,204.34,204.33,37.76]
["bitfinex","SOLUSD",1758947586050,26.71,204.34,204.33,37.76]
["bitfinex","SOLUSD",1758947586919,0.71,204.34,204.33,37.76]
["bitfinex","SOLUSD",1758947587119,26.71,204.34,204.33,37.76]
["bitfinex","SOLUSD",1758947588638,31.60380444,204.34,204.33,37.76]
["bitfinex","SOLUSD",1758947589032,45.1276188,204.34,204.27,1.28930326]
["bitfinex","SOLUSD",1758947589231,0.72,204.33,204.28,35.6]
["bitfinex","SOLUSD",1758947589435,0.68,204.32,204.28,35.6]
["bitfinex","SOLUSD",1758947589742,0.68,204.31,204.28,35.6]
["bitfinex","SOLUSD",1758947589921,0.68,204.3,204.28,35.6]
["bitfinex","SOLUSD",1758947590226,0.68,204.29,204.28,35.6]
["bitfinex","SOLUSD",1758947590528,5.5750022,204.29,204.28,35.6]
["bitfinex","SOLUSD",1758947590836,31.5750022,204.29,204.28,35.6]
["bitfinex","SOLUSD",1758947598027,45.10181096,204.29,204.22,1.48930326]
["bitfinex","SOLUSD",1758947598218,26.0,204.26,204.24,37.72]
["bitfinex","SOLUSD",1758947598419,14.72645608,204.32,204.26,13.59559401]
["bitfinex","SOLUSD",1758947598635,4.89359382,204.35,204.31,1.28930326]
["bitfinex","SOLUSD",1758947598832,26.0,204.33,204.32,1.28930326]
["bitfinex","SOLUSD",1758947599231,26.0,204.32,204.31,1.28930326]
["bitfinex","SOLUSD",1758947599736,4.89326908,204.37,204.31,1.28930326]
["bitfinex","SOLUSD",1758947599928,5.57298741,204.38,204.34,1.28930326]
["bitfinex","SOLUSD",1758947600133,0.68,204.37,204.34,1.28930326]
["bitfinex","SOLUSD",1758947600744,0.68,204.36,204.34,1.28930326]
["bitfinex","SOLUSD",1758947609848,31.57333662,204.36,204.33,1.28930326]
["bitfinex","SOLUSD",1758947610335,30.89333662,204.36,204.33,1.28930326]
["bitfinex","SOLUSD",1758947610540,0.68,204.35,204.33,1.28930326]
["bitfinex","SOLUSD",1758947612068,5.57366342,204.35,204.33,1.28930326]
["bitfinex","SOLUSD",1758947612231,0.68,204.34,204.33,1.28930326]
["bitfinex","SOLUSD",1758947612435,4.89366342,204.35,204.33,1.28930326]
["bitfinex","SOLUSD",1758947612655,5.57366342,204.35,204.33,1.28930326]
["bitfinex","SOLUSD",1758947613464,4.89366342,204.35,204.33,1.28930326]
["bitfinex","SOLUSD",1758947613763,5.57389184,204.34,204.3,37.72]
["bitfinex","SOLUSD",1758947614055,26.0,204.32,204.31,37.7]
["bitfinex","SOLUSD",1758947614242,26.68,204.32,204.31,37.7]
["bitfinex","SOLUSD",1758947614632,26.0,204.32,204.31,37.7]
["bitfinex","SOLUSD",1758947615033,26.68,204.32,204.31,37.7]
["bitfinex","SOLUSD",1758947615533,31.57428347,204.32,204.31,37.7]
["bitfinex","SOLUSD",1758947617074,43.80999216,204.32,204.27,38.98930326]
["bitfinex","SOLUSD",1758947617284,0.68,204.31,204.27,38.98930326]
["bitfinex","SOLUSD",1758947617455,43.12999216,204.32,204.27,38.98930326]
["bitfinex","SOLUSD",1758947617456,0.68,204.3,204.27,38.98930326]
["bitfinex","SOLUSD",1758947617653,5.57499973,204.3,204.27,38.98930326]
["bitfinex","SOLUSD",1758947618452,4.89499973,204.3,204.27,38.98930326]
["bitfinex","SOLUSD",1758947618646,31.57512245,204.29,204.27,38.98930326]
["bitfinex","SOLUSD",1758947619080,31.57512245,204.29,204.27,37.7]
["bitfinex","SOLUSD",1758947619081,0.68,204.28,204.27,37.7]
["bitfinex","SOLUSD",1758947620778,5.57524182,204.28,204.27,37.7]
["bitfinex","SOLUSD",1758947625078,5.57524182,204.28,204.22,2.21633358]
["bitfinex","SOLUSD",1758947625280,0.69,204.27,204.22,0.2]
["bitfinex","SOLUSD",1758947625479,4.89572113,204.26,204.22,0.2]
["bitfinex","SOLUSD",1758947625660,0.69,204.25,204.22,0.2]
["bitfinex","SOLUSD",1758947626076,0.69,204.24,204.22,0.2]
["bitfinex","SOLUSD",1758947627182,5.58630447,204.24,204.22,0.2]
["bitfinex","SOLUSD",1758947628963,0.69,204.24,204.22,0.2]
["bitfinex","SOLUSD",1758947629984,5.58621961,204.24,204.22,0.2]
["bitfinex","SOLUSD",1758947630482,0.69,204.24,204.22,0.2]
["bitfinex","SOLUSD",1758947630656,0.69,204.24,204.22,2.21633358]
["bitfinex","SOLUSD",1758947633368,30.89597548,204.25,204.22,2.21633358]
["bitfinex","SOLUSD",1758947633569,31.58597548,204.25,204.22,2.21633358]
["bitfinex","SOLUSD",1758947633770,26.69,204.25,204.22,2.21633358]
["bitfinex","SOLUSD",1758947634472,26.0,204.25,204.22,2.21633358]
["bitfinex","SOLUSD",1758947634672,0.69,204.24,204.22,2.21633358]
["bitfinex","SOLUSD",1758947636180,30.89597973,204.25,204.22,2.21633358]
["bitfinex","SOLUSD",1758947636386,31.58597973,204.25,204.22,2.21633358]
["bitfinex","SOLUSD",1758947637082,0.69,204.24,204.22,2.21633358]
["bitfinex","SOLUSD",1758947638491,0.69,204.23,204.22,2.21633358]
["bitfinex","SOLUSD",1758947638678,30.89597973,204.25,204.22,2.21633358]
["bitfinex","SOLUSD",1758947638878,31.58597973,204.25,204.22,2.21633358]
["bitfinex","SOLUSD",1758947639093,0.69,204.24,204.22,2.21633358]
["bitfinex","SOLUSD",1758947639484,0.69,204.28,204.23,2.01633358]
["bitfinex","SOLUSD",1758947639793,0.69,204.27,204.24,39.71633358]
["bitfinex","SOLUSD",1758947639984,0.69,204.26,204.24,39.71633358]
["bitfinex","SOLUSD",1758947641092,31.58527469,204.28,204.24,39.71633358]
["bitfinex","SOLUSD",1758947641297,0.69,204.27,204.25,2.01633358]
["bitfinex","SOLUSD",1758947641491,30.89527469,204.28,204.24,37.7]
["bitfinex","SOLUSD",1758947641798,0.69,204.26,204.24,39.71633358]
["bitfinex","SOLUSD",1758947643083,26.0,204.25,204.24,39.71633358]
["bitfinex","SOLUSD",1758947643393,26.69,204.25,204.24,37.7]
["bitfinex","SOLUSD",1758947643572,0.69,204.25,204.24,37.7]
["bitfinex","SOLUSD",1758947645201,5.58596083,204.25,204.24,37.7]
["bitfinex","SOLUSD",1758947647697,26.0,204.25,204.24,39.71633358]
["bitfinex","SOLUSD",1758947648285,5.58553033,204.27,204.24,39.71633358]
["bitfinex","SOLUSD",1758947648596,5.58553033,204.27,204.22,0.2]
["bitfinex","SOLUSD",1758947648597,0.69,204.26,204.22,0.2]
["bitfinex","SOLUSD",1758947648782,0.69,204.26,204.23,37.7]
["bitfinex","SOLUSD",1758947648983,0.69,204.25,204.23,37.7]
["bitfinex","SOLUSD",1758947649184,0.69,204.24,204.23,37.7]
["bitfinex","SOLUSD",1758947649794,5.58620054,204.24,204.23,37.7]
["bitfinex","SOLUSD",1758947651389,131.8,204.34,204.23,39.71633358]
["bitfinex","SOLUSD",1758947651702,0.68,204.28,204.25,2.01633358]
["bitfinex","SOLUSD",1758947651893,0.68,204.27,204.26,37.7]
["bitfinex","SOLUSD",1758947652588,5.57548147,204.27,204.26,37.7]
["bitfinex","SOLUSD",1758947652900,4.89406037,204.33,204.26,39.71633358]
["bitfinex","SOLUSD",1758947653101,0.68,204.32,204.3,2.01633358]
["bitfinex","SOLUSD",1758947653277,0.68,204.32,204.31,37.7]
["bitfinex","SOLUSD",1758947654079,0.68,204.34,204.31,39.71633358]
["bitfinex","SOLUSD",1758947654291,0.68,204.33,204.31,39.71633358]
["bitfinex","SOLUSD",1758947654601,0.68,204.32,204.31,39.71633358]
["bitfinex","SOLUSD",1758947655193,0.68,204.32,204.31,37.7]
["bitfinex","SOLUSD",1758947655390,0.68,204.32,204.31,39.71633358]
["bitfinex","SOLUSD",1758947656288,0.68,204.34,204.31,39.71633358]
["bitfinex","SOLUSD",1758947656485,0.68,204.34,204.33,2.01633358]
["bitfinex","SOLUSD",1758947657603,5.57380444,204.34,204.33,2.01633358]
["bitfinex","SOLUSD",1758947658393,26.0,204.4,204.33,2.01633358]
["bitfinex","SOLUSD",1758947658601,26.0,204.4,204.27,2.01633358]
["bitfinex","SOLUSD",1758947658602,0.68,204.36,204.34,37.7]
["bitfinex","SOLUSD",1758947658798,4.8933255,204.36,204.35,37.7]
["bitfinex","SOLUSD",1758947658998,4.8933255,204.36,204.35,37.74]
["bitfinex","SOLUSD",1758947659405,5.5733255,204.36,204.35,37.74]
["bitfinex","SOLUSD",1758947659909,5.5733255,204.36,204.35,39.75633358]
["bitfinex","SOLUSD",1758947660817,0.68,204.36,204.35,39.75633358]
["bitfinex","SOLUSD",1758947661813,5.5733255,204.36,204.35,39.75633358]
["bitfinex","SOLUSD",1758947665111,17.12412544,204.39,204.35,39.75633358]
["bitfinex","SOLUSD",1758947665293,0.68,204.36,204.35,37.74]
["bitfinex","SOLUSD",1758947665488,0.68,204.36,204.35,39.75633358]
["bitfinex","SOLUSD",1758947670400,5.5733255,204.36,204.35,39.75633358]
["bitfinex","SOLUSD",1758947670916,0.68,204.36,204.35,39.75633358]
["bitfinex","SOLUSD",1758947672426,145.39559401,204.41,204.35,37.74]
["bitfinex","SOLUSD",1758947672427,0.68,204.41,204.35,37.74]
["bitfinex","SOLUSD",1758947672727,4.89214126,204.41,204.4,2.01633358]
["bitfinex","SOLUSD",1758947672929,4.89214126,204.41,204.4,39.69633358]
["bitfinex","SOLUSD",1758947673098,0.68,204.44,204.4,39.69633358]
["bitfinex","SOLUSD",1758947673406,26.0,204.47,204.43,2.01633358]
["bitfinex","SOLUSD",1758947673721,26.0,204.46,204.43,2.01633358]
["bitfinex","SOLUSD",1758947673927,28.01633358,204.45,204.4,18.86]
["bitfinex","SOLUSD",1758947674134,28.01633358,204.41,204.29,14.71706443]
["bitfinex","SOLUSD",1758947674428,2.01633358,204.38,204.31,2.01633358]
["bitfinex","SOLUSD",1758947674627,0.68,204.37,204.31,2.01633358]
["bitfinex","SOLUSD",1758947674802,2.01633358,204.35,204.29,2.01633358]
["bitfinex","SOLUSD",1758947675001,0.68,204.34,204.3,18.72]
["bitfinex","SOLUSD",1758947675208,0.68,204.33,204.3,20.73633358]
["bitfinex","SOLUSD",1758947675415,0.68,204.32,204.3,20.73633358]
["bitfinex","SOLUSD",1758947675723,0.68,204.31,204.3,20.73633358]
["bitfinex","SOLUSD",1758947676720,5.57452302,204.31,204.3,20.73633358]
["bitfinex","SOLUSD",1758947676929,5.57452302,204.31,204.3,18.72]
["bitfinex","SOLUSD",1758947682930,0.7,204.34,204.3,20.73633358]
["bitfinex","SOLUSD",1758947683235,0.7,204.34,204.32,2.01633358]
["bitfinex","SOLUSD",1758947683414,0.7,204.34,204.3,18.72]
["bitfinex","SOLUSD",1758947683415,17.12747736,204.35,204.33,2.01633358]
["bitfinex","SOLUSD",1758947683626,17.82747736,204.35,204.33,2.01633358]
["bitfinex","SOLUSD",1758947684333,17.12747736,204.35,204.33,2.01633358]
["bitfinex","SOLUSD",1758947684522,0.7,204.34,204.33,2.01633358]
["bitfinex","SOLUSD",1758947685031,0.7,204.4,204.33,2.01633358]
["bitfinex","SOLUSD",1758947685232,4.89260727,204.39,204.37,2.01633358]
["bitfinex","SOLUSD",1758947685527,4.89260727,204.39,204.38,2.01633358]
["bitfinex","SOLUSD",1758947686234,4.89239643,204.4,204.38,2.01633358]
["bitfinex","SOLUSD",1758947686417,4.89239643,204.4,204.39,2.01633358]
["bitfinex","SOLUSD",1758947686738,4.89239643,204.4,204.39,1.28861795]
["bitfinex","SOLUSD",1758947687233,4.89212856,204.41,204.39,1.28861795]
["bitfinex","SOLUSD",1758947687411,0.7,204.4,204.38,1.28861795]
["bitfinex","SOLUSD",1758947688947,0.7,204.4,204.39,1.28861795]
["bitfinex","SOLUSD",1758947689237,5.5923679,204.4,204.39,1.28861795]
["bitfinex","SOLUSD",1758947692239,17.82328766,204.4,204.36,1.28861795]
["bitfinex","SOLUSD",1758947692532,0.7,204.39,204.36,1.28861795]
["bitfinex","SOLUSD",1758947692713,0.7,204.38,204.36,1.28861795]
["bitfinex","SOLUSD",1758947692916,5.59308606,204.37,204.35,1.28861795]
["bitfinex","SOLUSD",1758947695341,0.7,204.36,204.32,1.28861795]
["bitfinex","SOLUSD",1758947695545,0.7,204.35,204.33,1.28861795]
["bitfinex","SOLUSD",1758947696040,0.7,204.34,204.32,1.28861795]
["bitfinex","SOLUSD",1758947696243,4.89404394,204.33,204.32,1.28861795]
["bitfinex","SOLUSD",1758947697752,17.82915381,204.33,204.3,1.28861795]
["bitfinex","SOLUSD",1758947697937,0.7,204.32,204.29,1.28861795]
["bitfinex","SOLUSD",1758947698242,4.8947626,204.3,204.29,1.28861795]
["bitfinex","SOLUSD",1758947698745,5.5947626,204.3,204.29,1.28861795]
["bitfinex","SOLUSD",1758947700140,12.93510987,204.33,204.29,1.28861795]
["bitfinex","SOLUSD",1758947700328,5.59404394,204.33,204.32,1.28861795]
["bitfinex","SOLUSD",1758947700726,5.59404394,204.33,204.31,1.28861795]
["bitfinex","SOLUSD",1758947701144,0.7,204.32,204.31,1.28861795]
["bitfinex","SOLUSD",1758947702524,5.59428347,204.32,204.31,1.28861795]
["bitfinex","SOLUSD",1758947706350,17.82999216,204.32,204.3,1.28861795]
["bitfinex","SOLUSD",1758947706551,0.7,204.31,204.29,1.28861795]
["bitfinex","SOLUSD",1758947706752,0.7,204.3,204.29,1.28861795]
["bitfinex","SOLUSD",1758947709739,5.5947626,204.3,204.29,1.28861795]
["bitfinex","SOLUSD",1758947710050,17.83166911,204.3,204.27,1.28861795]
["bitfinex","SOLUSD",1758947710228,0.69,204.29,204.27,1.28861795]
["bitfinex","SOLUSD",1758947710432,0.69,204.28,204.27,1.28861795]
["bitfinex","SOLUSD",1758947710930,0.69,204.28,204.22,0.2]
["bitfinex","SOLUSD",1758947711150,0.69,204.27,204.22,37.98]
["bitfinex","SOLUSD",1758947711355,0.69,204.26,204.23,1.28861795]
["bitfinex","SOLUSD",1758947711556,0.69,204.25,204.23,1.28861795]
["bitfinex","SOLUSD",1758947711744,0.69,204.24,204.23,1.28861795]
["bitfinex","SOLUSD",1758947712851,5.58620054,204.24,204.23,1.28861795]
["bitfinex","SOLUSD",1758947713736,5.58620054,204.24,204.22,39.26861795]
["bitfinex","SOLUSD",1758947714855,4.89590128,204.26,204.23,1.28861795]
["bitfinex","SOLUSD",1758947715161,5.58590128,204.26,204.24,1.28861795]
["bitfinex","SOLUSD",1758947717661,5.58590128,204.26,204.25,1.28861795]
["bitfinex","SOLUSD",1758947720867,5.58590128,204.26,204.24,1.28861795]
["bitfinex","SOLUSD",1758947721054,4.89590128,204.26,204.24,1.28861795]
["bitfinex","SOLUSD",1758947721252,0.69,204.25,204.24,1.28861795]
["bitfinex","SOLUSD",1758947721651,0.69,204.25,204.22,1.48861795]
["bitfinex","SOLUSD",1758947721842,0.69,204.24,204.23,37.74]
["bitfinex","SOLUSD",1758947722354,5.58620054,204.24,204.23,37.74]
["bitfinex","SOLUSD",1758947725075,5.58620054,204.24,204.22,39.20861795]
["bitfinex","SOLUSD",1758947725240,0.69,204.23,204.22,39.20861795]
["bitfinex","SOLUSD",1758947725560,0.69,204.23,204.22,37.92]
["bitfinex","SOLUSD",1758947725768,17.13586291,204.25,204.22,37.92]
["bitfinex","SOLUSD",1758947725949,0.69,204.23,204.22,37.92]
["bitfinex","SOLUSD",1758947726364,26.69,204.23,204.22,37.92]
["bitfinex","SOLUSD",1758947727069,31.58644028,204.23,204.22,37.92]
["bitfinex","SOLUSD",1758947733565,45.11615894,204.23,204.18,0.2]
["bitfinex","SOLUSD",1758947733877,43.82754099,204.23,204.18,0.2]
["bitfinex","SOLUSD",1758947735369,43.82754099,204.23,204.18,1.48861795]
["bitfinex","SOLUSD",1758947735570,0.69,204.22,204.2,1.28861795]
["bitfinex","SOLUSD",1758947736782,4.89691983,204.21,204.2,1.28861795]
["bitfinex","SOLUSD",1758947737571,5.58691983,204.21,204.2,1.28861795]
["bitfinex","SOLUSD",1758947738180,5.58691983,204.21,204.19,1.28861795]
["bitfinex","SOLUSD",1758947739767,4.89691983,204.21,204.19,1.28861795]
["bitfinex","SOLUSD",1758947740883,17.13838017,204.22,204.19,1.28861795]
["bitfinex","SOLUSD",1758947741086,17.85838017,204.22,204.19,1.28861795]
["bitfinex","SOLUSD",1758947742388,4.89715964,204.2,204.19,1.28861795]
["bitfinex","SOLUSD",1758947744373,4.89715964,204.2,204.18,0.2]
["bitfinex","SOLUSD",1758947744676,4.89715964,204.2,204.18,1.48861795]
["bitfinex","SOLUSD",1758947745465,0.72,204.2,204.18,1.48861795]
["bitfinex","SOLUSD",1758947746164,17.85838017,204.22,204.18,1.48861795]
["bitfinex","SOLUSD",1758947746394,0.72,204.21,204.18,1.48861795]
["bitfinex","SOLUSD",1758947746567,0.72,204.2,204.18,2.21756496]
["bitfinex","SOLUSD",1758947746963,17.85838017,204.22,204.18,2.21756496]
["bitfinex","SOLUSD",1758947747168,0.72,204.21,204.18,2.21756496]
["bitfinex","SOLUSD",1758947747368,4.89739948,204.19,204.18,2.21756496]
["bitfinex","SOLUSD",1758947751874,5.61739948,204.19,204.18,2.21756496]
["bitfinex","SOLUSD",1758947752892,5.61739948,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758947753088,5.61739948,204.19,204.18,2.21756496]
["bitfinex","SOLUSD",1758947753499,0.72,204.2,204.18,2.21756496]
["bitfinex","SOLUSD",1758947754005,17.13838017,204.22,204.18,2.21756496]
["bitfinex","SOLUSD",1758947754189,0.72,204.21,204.18,2.21756496]
["bitfinex","SOLUSD",1758947754499,4.89739948,204.19,204.18,2.21756496]
["bitfinex","SOLUSD",1758947755204,5.61739948,204.19,204.18,2.21756496]
["bitfinex","SOLUSD",1758947755789,0.72,204.2,204.18,2.21756496]
["bitfinex","SOLUSD",1758947756397,0.72,204.19,204.18,2.21756496]
["bitfinex","SOLUSD",1758947761120,5.61739948,204.19,204.18,2.21756496]
["bitfinex","SOLUSD",1758947765618,5.61739948,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758947771303,5.59691983,204.21,204.18,2.21756496]
["bitfinex","SOLUSD",1758947771499,4.89691983,204.21,204.18,2.21756496]
["bitfinex","SOLUSD",1758947771814,0.7,204.2,204.18,2.21756496]
["bitfinex","SOLUSD",1758947772830,4.89739948,204.19,204.18,2.21756496]
["bitfinex","SOLUSD",1758947773117,5.59739948,204.19,204.18,2.21756496]
["bitfinex","SOLUSD",1758947775520,4.89572113,204.26,204.18,2.21756496]
["bitfinex","SOLUSD",1758947775710,0.7,204.25,204.24,2.01756496]
["bitfinex","SOLUSD",1758947775899,0.7,204.25,204.24,39.73756496]
["bitfinex","SOLUSD",1758947776534,12.23736141,204.3,204.24,39.73756496]
["bitfinex","SOLUSD",1758947776828,0.7,204.29,204.26,2.01756496]
["bitfinex","SOLUSD",1758947777027,0.7,204.28,204.26,2.01756496]
["bitfinex","SOLUSD",1758947777325,5.59548147,204.27,204.26,2.01756496]
["bitfinex","SOLUSD",1758947777523,5.59548147,204.27,204.25,2.01756496]
["bitfinex","SOLUSD",1758947777717,0.7,204.26,204.24,2.01756496]
["bitfinex","SOLUSD",1758947777921,4.89548147,204.27,204.25,39.71756496]
["bitfinex","SOLUSD",1758947778118,4.89548147,204.27,204.25,37.7]
["bitfinex","SOLUSD",1758947778512,0.7,204.26,204.25,37.7]
["bitfinex","SOLUSD",1758947779433,5.59572113,204.26,204.25,37.7]
["bitfinex","SOLUSD",1758947779729,5.59572113,204.26,204.25,39.71756496]
["bitfinex","SOLUSD",1758947785839,5.59572113,204.26,204.25,37.7]
["bitfinex","SOLUSD",1758947786040,5.59572113,204.26,204.25,39.71756496]
["bitfinex","SOLUSD",1758947794616,17.83502397,204.26,204.25,39.71756496]
["bitfinex","SOLUSD",1758947794844,17.83502397,204.26,204.25,37.7]
["bitfinex","SOLUSD",1758947795246,17.83502397,204.26,204.25,39.71756496]
["bitfinex","SOLUSD",1758947797641,5.59572113,204.26,204.25,39.71756496]
["bitfinex","SOLUSD",1758947797837,4.89572113,204.26,204.25,39.71756496]
["bitfinex","SOLUSD",1758947799659,4.8933255,204.36,204.26,13.59559401]
["bitfinex","SOLUSD",1758947799938,26.67,204.33,204.3,2.01756496]
["bitfinex","SOLUSD",1758947800148,0.67,204.32,204.31,37.7]
["bitfinex","SOLUSD",1758947800443,26.0,204.33,204.31,37.7]
["bitfinex","SOLUSD",1758947800643,0.67,204.32,204.31,37.7]
["bitfinex","SOLUSD",1758947802725,5.56428347,204.32,204.31,37.7]
["bitfinex","SOLUSD",1758947805031,4.89367397,204.35,204.31,39.71756496]
["bitfinex","SOLUSD",1758947805243,4.89367397,204.35,204.34,2.01756496]
["bitfinex","SOLUSD",1758947805551,5.56367397,204.35,204.34,37.7]
["bitfinex","SOLUSD",1758947806637,5.56367397,204.35,204.25,26.0]
["bitfinex","SOLUSD",1758947806638,26.0,204.33,204.24,14.72067519]
["bitfinex","SOLUSD",1758947806839,28.01756496,204.31,204.25,37.7]
["bitfinex","SOLUSD",1758947807026,17.13334638,204.28,204.24,2.01756496]
["bitfinex","SOLUSD",1758947807229,17.13334638,204.28,204.25,37.7]
["bitfinex","SOLUSD",1758947807429,0.67,204.27,204.25,37.7]
["bitfinex","SOLUSD",1758947808134,5.56572113,204.26,204.25,37.7]
["bitfinex","SOLUSD",1758947811845,17.80502397,204.26,204.21,1.29067125]
["bitfinex","SOLUSD",1758947812048,0.67,204.25,204.22,37.7]
["bitfinex","SOLUSD",1758947812248,0.67,204.24,204.22,37.7]
["bitfinex","SOLUSD",1758947812451,0.67,204.23,204.22,37.7]
["bitfinex","SOLUSD",1758947812750,0.67,204.23,204.18,0.2]
["bitfinex","SOLUSD",1758947812956,1.29067125,204.19,204.13,0.2]
["bitfinex","SOLUSD",1758947813134,1.96067125,204.18,204.13,0.2]
["bitfinex","SOLUSD",1758947813833,26.0,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758947814168,26.67,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758947815440,31.568599,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758947824170,32.85927025,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758947831073,31.568599,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758947844281,1.96507087,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758947844465,4.89826049,204.16,204.13,1.49067125]
["bitfinex","SOLUSD",1758947844664,17.14355829,204.16,204.13,1.49067125]
["bitfinex","SOLUSD",1758947844861,17.14355829,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758947845880,17.14355829,204.16,204.13,1.49067125]
["bitfinex","SOLUSD",1758947847476,26.0,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758947847681,27.29067125,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758947847866,26.69,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758947848862,31.588599,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758947853564,31.588599,204.14,204.13,1e-08]
["bitfinex","SOLUSD",1758947864683,31.588599,204.14,204.12,1e-08]
["bitfinex","SOLUSD",1758947865195,31.588599,204.14,204.09,0.2]
["bitfinex","SOLUSD",1758947865196,26.0,204.11,204.09,0.2]
["bitfinex","SOLUSD",1758947865698,0.67,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1758947865874,0.67,204.1,204.08,1e-08]
["bitfinex","SOLUSD",1758947866076,131.8,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947866477,132.47,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947867391,137.3697991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947869677,136.6997991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947871112,136.6997991,204.09,204.08,2.0204426]
["bitfinex","SOLUSD",1758947871291,136.6997991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947871880,4.8997991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947872311,4.89955903,204.1,204.08,1e-08]
["bitfinex","SOLUSD",1758947872804,5.56955903,204.1,204.08,1e-08]
["bitfinex","SOLUSD",1758947873010,2.02044259,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947873383,2.69044259,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947874510,7.59024169,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947875380,5.5697991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947875602,7.59024169,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947877093,4.8997991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947878614,5.5697991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947883321,4.8997991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947883623,5.5697991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947885532,4.8997991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947890921,5.5897991,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947892839,7.61024169,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1758947896172,7.61024169,204.09,204.07,1e-08]
["bitfinex","SOLUSD",1758947896380,2.02044259,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1758947896764,2.71044259,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1758947897580,26.0,204.06,204.03,1e-08]
["bitfinex","SOLUSD",1758947897778,2.02044259,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947898085,6.92144239,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947898270,7.61144239,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947903468,4.9009998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947904185,33.61144239,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947907190,32.92144239,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947908017,33.61144239,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947908309,32.92144239,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947909212,33.61144239,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947912707,30.9009998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947915511,31.5909998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947916331,33.61144239,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947918821,7.61144239,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947927425,4.9009998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947927724,7.64144239,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947927920,4.9009998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947928311,30.9009998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947930230,31.6209998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947930832,32.91464549,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947933438,31.6209998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947934240,32.91464549,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947934955,31.6209998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947941227,32.91464549,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947941925,31.6209998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1758947942240,32.91464549,204.04,203.99,0.1]
["bitfinex","SOLUSD",1758947942452,4.90196078,204.0,203.99,0.1]
["bitfinex","SOLUSD",1758947942839,5.62196078,204.0,203.99,0.1]
["bitfinex","SOLUSD",1758947943147,6.91560647,204.0,203.99,0.1]
["bitfinex","SOLUSD",1758947946636,5.62196078,204.0,203.99,0.1]
["bitfinex","SOLUSD",1758947946838,4.90196078,204.0,203.99,0.1]
["bitfinex","SOLUSD",1758947948148,17.15545889,204.02,203.99,1.39364569]
["bitfinex","SOLUSD",1758947948338,17.15545889,204.02,204.0,1.29364569]
["bitfinex","SOLUSD",1758947950154,12.25397865,204.02,204.0,1.29364569]
["bitfinex","SOLUSD",1758947951435,17.85545889,204.02,203.99,0.1]
["bitfinex","SOLUSD",1758947951732,17.85545889,204.02,203.99,1.39364569]
["bitfinex","SOLUSD",1758947951935,0.7,204.01,203.99,1.39364569]
["bitfinex","SOLUSD",1758947952149,17.15545889,204.02,203.99,1.39364569]
["bitfinex","SOLUSD",1758947952345,17.85545889,204.02,203.99,1.39364569]
["bitfinex","SOLUSD",1758947952852,17.85545889,204.02,203.99,0.1]
["bitfinex","SOLUSD",1758947953049,0.7,204.01,203.99,0.1]
["bitfinex","SOLUSD",1758947954456,4.90196078,204.0,203.99,0.1]
["bitfinex","SOLUSD",1758947956058,12.25397865,204.02,203.99,0.1]
["bitfinex","SOLUSD",1758947956358,0.7,204.01,203.99,0.1]
["bitfinex","SOLUSD",1758947956742,0.7,204.01,203.99,1.39364569]
["bitfinex","SOLUSD",1758947958053,4.90196078,204.0,203.99,1.39364569]
["bitfinex","SOLUSD",1758947964175,17.15545889,204.02,203.99,1.39364569]
["bitfinex","SOLUSD",1758947964380,0.7,204.0,203.99,1.39364569]
["bitfinex","SOLUSD",1758947964553,17.15545889,204.02,203.99,1.39364569]
["bitfinex","SOLUSD",1758947964880,17.85545889,204.02,204.0,1.29364569]
["bitfinex","SOLUSD",1758947965247,0.7,204.01,204.0,1.29364569]
["bitfinex","SOLUSD",1758947966385,5.6017205,204.01,204.0,1.29364569]
["bitfinex","SOLUSD",1758947971561,17.15545889,204.02,204.0,1.29364569]
["bitfinex","SOLUSD",1758947971766,0.7,204.01,204.0,1.29364569]
["bitfinex","SOLUSD",1758947972284,0.7,204.01,203.99,1.39364569]
["bitfinex","SOLUSD",1758947972689,5.60196078,204.0,203.99,1.39364569]
["bitfinex","SOLUSD",1758947974485,17.15545889,204.02,203.99,1.39364569]
["bitfinex","SOLUSD",1758947974679,0.7,204.01,203.99,1.39364569]
["bitfinex","SOLUSD",1758947975467,4.90196078,204.0,203.99,1.39364569]
["bitfinex","SOLUSD",1758947975857,5.60196078,204.0,203.99,1.39364569]
["bitfinex","SOLUSD",1758947976286,4.90196078,204.0,203.99,1.39364569]
["bitfinex","SOLUSD",1758947978390,0.7,204.0,203.99,1.39364569]
["bitfinex","SOLUSD",1758947980892,5.60196078,204.0,203.99,1.39364569]
["bitfinex","SOLUSD",1758947982289,4.90196078,204.0,203.99,1.39364569]
["bitfinex","SOLUSD",1758947982586,4.90176367,204.01,203.99,1.39364569]
["bitfinex","SOLUSD",1758947982786,4.90176367,204.01,204.0,1.29364569]
["bitfinex","SOLUSD",1758947983091,5.55148024,204.02,204.0,1.29364569]
["bitfinex","SOLUSD",1758947983297,5.55148024,204.02,204.01,1.29364569]
["bitfinex","SOLUSD",1758947990699,5.55148024,204.02,204.01,2.02089543]
["bitfinex","SOLUSD",1758948003899,5.55148024,204.02,203.99,0.1]
["bitfinex","SOLUSD",1758948003900,17.80518085,204.02,203.99,0.1]
["bitfinex","SOLUSD",1758948004898,131.8,204.01,203.99,0.1]
["bitfinex","SOLUSD",1758948005495,5.55196078,204.0,203.99,0.1]
["bitfinex","SOLUSD",1758948007423,5.55196078,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1758948007719,7.57285621,204.0,203.98,1e-08]
["bitfinex","SOLUSD",1758948010817,136.70220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948011016,138.72309651,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948011219,139.40309651,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948014330,137.38220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948016723,5.58220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948032854,30.90220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948033630,31.58220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948041665,30.90220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948041962,30.90220108,203.99,203.98,2.02089544]
["bitfinex","SOLUSD",1758948043265,30.90220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948043453,31.61220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948046760,30.90220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948047348,31.61220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948056373,30.90220108,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1758948058779,30.90220108,203.99,203.98,1.29413218]
["bitfinex","SOLUSD",1758948060875,4.90220108,203.99,203.98,1.29413218]
["bitfinex","SOLUSD",1758948062381,17.15602175,204.01,203.98,1.29413218]
["bitfinex","SOLUSD",1758948062681,17.86602175,204.01,204.0,1.29413217]
["bitfinex","SOLUSD",1758948063373,12.25430125,204.01,204.0,1.29413217]
["bitfinex","SOLUSD",1758948064090,12.96430125,204.01,204.0,1.29413217]
["bitfinex","SOLUSD",1758948065958,17.86602175,204.01,203.99,38.95413217]
["bitfinex","SOLUSD",1758948066159,0.71,204.0,203.99,37.66]
["bitfinex","SOLUSD",1758948068287,5.61196078,204.0,203.99,37.66]
["bitfinex","SOLUSD",1758948076087,4.90196078,204.0,203.99,37.66]
["bitfinex","SOLUSD",1758948077292,4.90196078,204.0,203.98,1e-08]
["bitfinex","SOLUSD",1758948077477,5.57196078,204.0,203.99,37.66]
["bitfinex","SOLUSD",1758948082896,4.90196078,204.0,203.99,37.66]
["bitfinex","SOLUSD",1758948083102,5.57196078,204.0,203.99,37.66]
["bitfinex","SOLUSD",1758948093017,4.90196078,204.0,203.99,37.66]
["bitfinex","SOLUSD",1758948093215,17.15602175,204.01,203.99,37.66]
["bitfinex","SOLUSD",1758948093405,0.67,204.0,203.99,37.66]
["bitfinex","SOLUSD",1758948093605,0.67,204.0,203.98,1e-08]
["bitfinex","SOLUSD",1758948093802,0.67,204.0,203.98,37.64000001]
["bitfinex","SOLUSD",1758948094119,0.67,203.99,203.98,37.64000001]
["bitfinex","SOLUSD",1758948094695,5.57220108,203.99,203.98,37.64000001]
["bitfinex","SOLUSD",1758948101620,4.90220108,203.99,203.98,37.64000001]
["bitfinex","SOLUSD",1758948102722,5.60220108,203.99,203.98,37.64000001]
["bitfinex","SOLUSD",1758948102922,4.90220108,203.99,203.98,37.64000001]
["bitfinex","SOLUSD",1758948103424,5.60220108,203.99,203.98,37.64000001]
["bitfinex","SOLUSD",1758948104013,4.90220108,203.99,203.98,38.93413218]
["bitfinex","SOLUSD",1758948107028,4.90220108,203.99,203.98,53.6779582]
["bitfinex","SOLUSD",1758948109025,4.90220108,203.99,203.98,67.27355221]
["bitfinex","SOLUSD",1758948112631,4.90220108,203.99,203.98,68.00053305]
["bitfinex","SOLUSD",1758948117149,12.95430125,204.01,203.98,68.00053305]
["bitfinex","SOLUSD",1758948117326,12.95430125,204.01,204.0,2.02111301]
["bitfinex","SOLUSD",1758948117523,12.95430125,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948117839,12.95430125,204.01,204.0,54.38348997]
["bitfinex","SOLUSD",1758948118844,17.85602175,204.01,204.0,54.38348997]
["bitfinex","SOLUSD",1758948120432,5.6017205,204.01,204.0,54.38348997]
["bitfinex","SOLUSD",1758948120630,4.9017205,204.01,204.0,54.38348997]
["bitfinex","SOLUSD",1758948120839,4.90124001,204.03,204.0,54.38348997]
["bitfinex","SOLUSD",1758948121141,4.90124001,204.03,204.02,2.02111301]
["bitfinex","SOLUSD",1758948121437,4.90124001,204.03,204.02,39.64111301]
["bitfinex","SOLUSD",1758948121641,4.90124001,204.03,204.02,54.38276554]
["bitfinex","SOLUSD",1758948121936,5.60124001,204.03,204.02,54.38276554]
["bitfinex","SOLUSD",1758948123032,4.90124001,204.03,204.02,54.38276554]
["bitfinex","SOLUSD",1758948124543,5.60124001,204.03,204.02,54.38276554]
["bitfinex","SOLUSD",1758948124750,5.60124001,204.03,204.02,52.36165253]
["bitfinex","SOLUSD",1758948124954,5.60124001,204.03,204.02,54.38276554]
["bitfinex","SOLUSD",1758948128144,5.60124001,204.03,204.02,52.36165253]
["bitfinex","SOLUSD",1758948128345,5.60124001,204.03,204.02,37.62]
["bitfinex","SOLUSD",1758948130228,5.60124001,204.03,204.02,6.55351895]
["bitfinex","SOLUSD",1758948130429,17.85434004,204.03,204.01,37.62]
["bitfinex","SOLUSD",1758948130727,0.7,204.02,204.01,37.62]
["bitfinex","SOLUSD",1758948131355,0.7,204.02,204.0,37.62]
["bitfinex","SOLUSD",1758948131553,17.15434004,204.03,204.0,39.64111301]
["bitfinex","SOLUSD",1758948131932,0.7,204.02,204.0,37.62]
["bitfinex","SOLUSD",1758948132254,0.7,204.02,204.0,39.64111301]
["bitfinex","SOLUSD",1758948132435,0.7,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948132950,5.6017205,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948138751,17.85434004,204.03,204.0,39.64111301]
["bitfinex","SOLUSD",1758948138951,0.7,204.02,204.0,39.64111301]
["bitfinex","SOLUSD",1758948140255,4.9017205,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948141054,5.6017205,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948142360,17.15434004,204.03,204.0,39.64111301]
["bitfinex","SOLUSD",1758948142557,0.7,204.02,204.0,39.64111301]
["bitfinex","SOLUSD",1758948142749,0.7,204.02,204.01,2.02111301]
["bitfinex","SOLUSD",1758948144441,5.60148024,204.02,204.01,2.02111301]
["bitfinex","SOLUSD",1758948147848,5.60148024,204.02,204.0,39.64111301]
["bitfinex","SOLUSD",1758948148051,0.7,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948149069,5.6017205,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948150571,4.9017205,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948150768,5.6017205,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948151466,5.6017205,204.01,204.0,37.62]
["bitfinex","SOLUSD",1758948159281,5.6017205,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948170287,5.6017205,204.01,204.0,37.62]
["bitfinex","SOLUSD",1758948170590,5.6017205,204.01,204.0,39.64111301]
["bitfinex","SOLUSD",1758948174597,5.6017205,204.01,204.0,38.91355306]
["bitfinex","SOLUSD",1758948183806,4.9017205,204.01,204.0,38.91355306]
["bitfinex","SOLUSD",1758948184177,4.9017205,204.01,204.0,37.62]
["bitfinex","SOLUSD",1758948184378,5.5917205,204.01,204.0,38.91355306]
["bitfinex","SOLUSD",1758948184573,5.5917205,204.01,204.0,37.62]
["bitfinex","SOLUSD",1758948184880,5.5917205,204.01,204.0,38.91355306]
["bitfinex","SOLUSD",1758948185082,131.8,204.0,203.98,1e-08]
["bitfinex","SOLUSD",1758948185282,131.8,203.99,203.97,1e-08]
["bitfinex","SOLUSD",1758948185581,132.49,203.99,203.97,1e-08]
["bitfinex","SOLUSD",1758948186075,4.90244141,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1758948186689,5.59244141,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1758948189500,5.59244141,203.98,203.97,1.29355307]
["bitfinex","SOLUSD",1758948192900,4.90244141,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1758948193107,5.61244141,203.98,203.97,1.29355307]
["bitfinex","SOLUSD",1758948211013,4.90244141,203.98,203.97,1.29355307]
["bitfinex","SOLUSD",1758948211330,5.61244141,203.98,203.97,1.29355307]
["bitfinex","SOLUSD",1758948227319,5.61244141,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1758948231823,6.90599447,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1758948232130,19.16029572,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1758948232638,26.0,203.95,203.93,1e-08]
["bitfinex","SOLUSD",1758948233142,0.66,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1758948234641,5.56340296,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1758948237346,5.56340296,203.94,203.92,1e-08]
["bitfinex","SOLUSD",1758948237549,0.66,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1758948240555,5.5636434,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1758948321215,5.5636434,203.93,203.91,1e-08]
["bitfinex","SOLUSD",1758948321416,26.0,203.9,203.88,0.1]
["bitfinex","SOLUSD",1758948321732,131.8,203.89,203.88,0.1]
["bitfinex","SOLUSD",1758948321928,132.5,203.89,203.87,0.1]
["bitfinex","SOLUSD",1758948323135,4.90484598,203.88,203.87,0.1]
["bitfinex","SOLUSD",1758948323619,5.60484598,203.88,203.87,0.1]
["bitfinex","SOLUSD",1758948331820,17.86696094,203.88,203.85,1.29498638]
["bitfinex","SOLUSD",1758948332027,132.5,203.87,203.84,1.29498638]
["bitfinex","SOLUSD",1758948332241,0.7,203.86,203.84,1.29498638]
["bitfinex","SOLUSD",1758948333421,4.90556781,203.85,203.84,1.29498638]
["bitfinex","SOLUSD",1758948333625,5.60556781,203.85,203.84,1.29498638]
["bitfinex","SOLUSD",1758948334641,4.90532718,203.86,203.84,1.29498638]
["bitfinex","SOLUSD",1758948334832,5.60532718,203.86,203.84,1.29498638]
["bitfinex","SOLUSD",1758948335035,0.7,203.85,203.82,1.39498638]
["bitfinex","SOLUSD",1758948335241,17.16864514,203.86,203.82,1.39498638]
["bitfinex","SOLUSD",1758948335242,0.7,203.84,203.82,1.39498638]
["bitfinex","SOLUSD",1758948335443,0.7,203.83,203.82,1.39498638]
["bitfinex","SOLUSD",1758948336335,5.60604915,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758948339642,0.72,203.84,203.82,0.1]
["bitfinex","SOLUSD",1758948340048,0.72,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758948341632,5.62604915,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758948346158,4.90604915,203.83,203.82,1.39498638]
["bitfinex","SOLUSD",1758948347893,4.90580847,203.84,203.82,1.39498638]
["bitfinex","SOLUSD",1758948348174,5.62580847,203.84,203.82,1.39498638]
["bitfinex","SOLUSD",1758948348555,4.90580847,203.84,203.83,1.29498638]
["bitfinex","SOLUSD",1758948349766,5.62580847,203.84,203.82,1.39498638]
["bitfinex","SOLUSD",1758948350067,0.72,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758948350263,0.72,203.83,203.82,1.39498638]
["bitfinex","SOLUSD",1758948351260,5.62580847,203.84,203.82,1.39498638]
["bitfinex","SOLUSD",1758948352265,4.90580847,203.84,203.82,1.39498638]
["bitfinex","SOLUSD",1758948352442,5.62580847,203.84,203.82,1.39498638]
["bitfinex","SOLUSD",1758948352954,5.62580847,203.84,203.83,1.29498638]
["bitfinex","SOLUSD",1758948355077,5.62580847,203.84,203.82,1.39498638]
["bitfinex","SOLUSD",1758948355266,0.72,203.83,203.82,1.39498638]
["bitfinex","SOLUSD",1758948355652,0.72,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758948355950,5.62604915,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758948358558,5.62604915,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1758948365458,17.89117204,203.83,203.8,1e-08]
["bitfinex","SOLUSD",1758948365771,19.85904649,203.83,203.8,1e-08]
["bitfinex","SOLUSD",1758948366076,17.89117204,203.83,203.8,1e-08]
["bitfinex","SOLUSD",1758948366456,4.90653059,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1758948367182,5.62653059,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1758948375087,26.0,203.79,203.78,0.1]
["bitfinex","SOLUSD",1758948375290,26.0,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758948375706,26.67,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948376076,28.69520413,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948376995,71.08269787,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948377773,73.107902,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948381501,35.627902,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948381683,71.14269787,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948386202,33.60269787,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948386396,71.14269787,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948388096,33.60269787,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948388305,71.14269787,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948394916,33.60269787,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948395111,71.12269787,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948395407,6.93269787,203.77,203.76,0.10000001]
["bitfinex","SOLUSD",1758948395592,4.90749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948396314,4.90749374,203.77,203.76,0.10000001]
["bitfinex","SOLUSD",1758948396486,4.90749374,203.77,203.76,2.12520414]
["bitfinex","SOLUSD",1758948396800,4.90749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948397497,4.90725291,203.78,203.76,1e-08]
["bitfinex","SOLUSD",1758948399611,17.17481604,203.79,203.76,1e-08]
["bitfinex","SOLUSD",1758948400215,17.85481604,203.79,203.76,1e-08]
["bitfinex","SOLUSD",1758948401318,17.85481604,203.79,203.76,2.02520414]
["bitfinex","SOLUSD",1758948404347,17.85481604,203.79,203.76,4.15040827]
["bitfinex","SOLUSD",1758948405131,4.90749374,203.77,203.76,4.15040827]
["bitfinex","SOLUSD",1758948407536,4.90725291,203.78,203.76,2.02520414]
["bitfinex","SOLUSD",1758948407833,5.58725291,203.78,203.76,2.02520414]
["bitfinex","SOLUSD",1758948408741,5.58725291,203.78,203.76,1e-08]
["bitfinex","SOLUSD",1758948409038,5.58725291,203.78,203.76,2.02520414]
["bitfinex","SOLUSD",1758948415135,5.58725291,203.78,203.77,2.02520413]
["bitfinex","SOLUSD",1758948415333,5.58725291,203.78,203.76,1e-08]
["bitfinex","SOLUSD",1758948415531,5.58725291,203.78,203.77,2.02520413]
["bitfinex","SOLUSD",1758948415738,5.58725291,203.78,203.76,2.02520414]
["bitfinex","SOLUSD",1758948416343,5.58749374,203.77,203.76,2.02520414]
["bitfinex","SOLUSD",1758948416547,4.90749374,203.77,203.76,2.02520414]
["bitfinex","SOLUSD",1758948418038,0.68,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948418235,4.90725291,203.78,203.76,2.02520414]
["bitfinex","SOLUSD",1758948418546,5.58725291,203.78,203.76,1.29667578]
["bitfinex","SOLUSD",1758948418751,0.68,203.77,203.76,1.29667578]
["bitfinex","SOLUSD",1758948419123,5.58725291,203.78,203.76,1.29667578]
["bitfinex","SOLUSD",1758948419431,0.68,203.77,203.76,1.29667578]
["bitfinex","SOLUSD",1758948419826,0.68,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948421152,5.58749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948427739,6.88416951,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948432454,5.58749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948434543,43.08749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948440180,5.58749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948440485,43.08749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948440778,5.58749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948440986,43.08749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948441190,5.58749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948441577,43.08749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948441891,5.58749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948442078,43.08749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948443683,44.38416951,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948443879,43.08749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948446494,5.58749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948446684,43.08749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948448099,4.90749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948448402,4.90749374,203.77,203.76,1.29667578]
["bitfinex","SOLUSD",1758948448897,4.90749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948449589,0.72,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948450798,5.62749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948453184,4.90725291,203.78,203.76,1.29667578]
["bitfinex","SOLUSD",1758948453384,4.90725291,203.78,203.77,1.29667577]
["bitfinex","SOLUSD",1758948453585,4.90725291,203.78,203.76,1.29667578]
["bitfinex","SOLUSD",1758948455805,4.90725291,203.78,203.76,1e-08]
["bitfinex","SOLUSD",1758948455996,4.90725291,203.78,203.76,1.29667578]
["bitfinex","SOLUSD",1758948457702,0.72,203.78,203.76,1.29667578]
["bitfinex","SOLUSD",1758948458001,17.17481604,203.79,203.76,1.29667578]
["bitfinex","SOLUSD",1758948458198,17.89481604,203.79,203.76,1.29667578]
["bitfinex","SOLUSD",1758948460001,0.71,203.78,203.76,1e-08]
["bitfinex","SOLUSD",1758948461208,0.71,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948462608,5.61749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948463506,4.90749374,203.77,203.76,1.29667578]
["bitfinex","SOLUSD",1758948465313,12.26780392,203.79,203.76,1.29667578]
["bitfinex","SOLUSD",1758948465491,0.71,203.78,203.76,1.29667578]
["bitfinex","SOLUSD",1758948465810,0.71,203.77,203.76,1.29667578]
["bitfinex","SOLUSD",1758948466891,5.61749374,203.77,203.76,1.29667578]
["bitfinex","SOLUSD",1758948470211,5.61749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948476104,4.90749374,203.77,203.76,1.29667578]
["bitfinex","SOLUSD",1758948477000,4.90749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948477309,4.90725291,203.78,203.76,1.29667578]
["bitfinex","SOLUSD",1758948477509,5.61725291,203.78,203.76,1.29667578]
["bitfinex","SOLUSD",1758948478323,5.61725291,203.78,203.76,1e-08]
["bitfinex","SOLUSD",1758948479823,0.71,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948482223,5.61749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948486111,5.61749374,203.77,203.76,2.02603183]
["bitfinex","SOLUSD",1758948486823,4.90749374,203.77,203.76,2.02603183]
["bitfinex","SOLUSD",1758948488120,4.90725291,203.78,203.76,2.02603183]
["bitfinex","SOLUSD",1758948488325,5.60725291,203.78,203.76,2.02603183]
["bitfinex","SOLUSD",1758948488529,0.7,203.77,203.76,2.02603183]
["bitfinex","SOLUSD",1758948489402,12.92782695,203.79,203.76,2.02603183]
["bitfinex","SOLUSD",1758948489598,0.66,203.78,203.76,2.02603183]
["bitfinex","SOLUSD",1758948490628,4.90749374,203.77,203.76,2.02603183]
["bitfinex","SOLUSD",1758948492632,0.66,203.77,203.76,2.02603183]
["bitfinex","SOLUSD",1758948493024,0.66,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948493733,5.56749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948497804,7.59352556,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948503035,10.88966375,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948503226,13.01569557,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948505313,50.49569557,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948510940,48.46966375,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948511143,50.49569557,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948513245,13.01569557,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758948513457,26.0,203.74,203.71,2.12603182]
["bitfinex","SOLUSD",1758948514435,4.90845727,203.73,203.71,2.12603182]
["bitfinex","SOLUSD",1758948516143,4.90845727,203.73,203.71,2.22603182]
["bitfinex","SOLUSD",1758948516950,4.90845727,203.73,203.71,2.12603182]
["bitfinex","SOLUSD",1758948518746,131.8,203.72,203.71,2.12603182]
["bitfinex","SOLUSD",1758948519736,136.70869821,203.72,203.71,2.12603182]
["bitfinex","SOLUSD",1758948526947,136.70869821,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758948529268,137.40869821,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758948533553,5.60869821,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758948535270,43.10869821,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758948537458,26.0,203.69,203.63,2.02603182]
["bitfinex","SOLUSD",1758948537872,0.7,203.68,203.63,2.02603182]
["bitfinex","SOLUSD",1758948538173,0.7,203.67,203.63,2.02603182]
["bitfinex","SOLUSD",1758948538366,0.7,203.66,203.61,0.1]
["bitfinex","SOLUSD",1758948538570,0.7,203.66,203.62,2.02603182]
["bitfinex","SOLUSD",1758948538776,0.7,203.65,203.62,2.02603182]
["bitfinex","SOLUSD",1758948538958,0.7,203.64,203.62,2.02603182]
["bitfinex","SOLUSD",1758948539161,4.91086775,203.63,203.62,2.02603182]
["bitfinex","SOLUSD",1758948539979,4.91086775,203.63,203.61,0.1]
["bitfinex","SOLUSD",1758948540171,4.91086775,203.63,203.62,2.02603182]
["bitfinex","SOLUSD",1758948540673,4.91086775,203.63,203.62,1.29836815]
["bitfinex","SOLUSD",1758948540855,5.61086775,203.63,203.62,1.29836815]
["bitfinex","SOLUSD",1758948541678,4.91086775,203.63,203.62,1.39836815]
["bitfinex","SOLUSD",1758948542564,4.91086775,203.63,203.62,1.29836815]
["bitfinex","SOLUSD",1758948542763,12.27622402,203.65,203.62,1.29836815]
["bitfinex","SOLUSD",1758948542966,4.91014435,203.66,203.64,1.29836815]
["bitfinex","SOLUSD",1758948543167,4.91014435,203.66,203.65,1.29836815]
["bitfinex","SOLUSD",1758948544270,4.91014435,203.66,203.64,0.1]
["bitfinex","SOLUSD",1758948544464,4.91014435,203.66,203.65,1.29836815]
["bitfinex","SOLUSD",1758948545166,12.27460107,203.68,203.65,1.29836815]
["bitfinex","SOLUSD",1758948545372,0.7,203.67,203.65,1.29836815]
["bitfinex","SOLUSD",1758948546263,4.91014435,203.66,203.65,1.29836815]
["bitfinex","SOLUSD",1758948548985,4.90990327,203.67,203.65,1.29836815]
["bitfinex","SOLUSD",1758948549176,5.60990327,203.67,203.65,1.29836815]
["bitfinex","SOLUSD",1758948549779,4.90990327,203.67,203.66,1.29836815]
["bitfinex","SOLUSD",1758948549989,5.62990327,203.67,203.66,1.29836815]
["bitfinex","SOLUSD",1758948554567,5.62990327,203.67,203.65,1.29836815]
["bitfinex","SOLUSD",1758948555068,5.63014435,203.66,203.65,1.29836815]
["bitfinex","SOLUSD",1758948556798,4.91014435,203.66,203.65,1.29836815]
["bitfinex","SOLUSD",1758948556979,131.8,203.68,203.65,1.39836815]
["bitfinex","SOLUSD",1758948557176,131.8,203.68,203.67,1.29836815]
["bitfinex","SOLUSD",1758948557382,5.62918016,203.7,203.67,1.29836815]
["bitfinex","SOLUSD",1758948558480,0.72,203.69,203.67,1.29836815]
["bitfinex","SOLUSD",1758948559093,4.90918016,203.7,203.68,1.39836815]
["bitfinex","SOLUSD",1758948559271,4.90918016,203.7,203.69,1.29836815]
["bitfinex","SOLUSD",1758948560300,131.8,203.75,203.69,1.39836815]
["bitfinex","SOLUSD",1758948560499,137.42797546,203.75,203.74,1.29836815]
["bitfinex","SOLUSD",1758948560699,4.90797546,203.75,203.74,1.29836815]
["bitfinex","SOLUSD",1758948560891,5.62797546,203.75,203.74,1.29836815]
["bitfinex","SOLUSD",1758948561193,4.90797546,203.75,203.74,1.29836815]
["bitfinex","SOLUSD",1758948561385,5.62797546,203.75,203.74,1.29836815]
["bitfinex","SOLUSD",1758948562471,4.90797546,203.75,203.74,1.29836815]
["bitfinex","SOLUSD",1758948563697,0.72,203.76,203.74,1.29836815]
["bitfinex","SOLUSD",1758948563988,0.72,203.78,203.75,1.29836815]
["bitfinex","SOLUSD",1758948564194,0.72,203.78,203.77,1.29836815]
["bitfinex","SOLUSD",1758948564693,0.72,203.8,203.77,1.29836815]
["bitfinex","SOLUSD",1758948564882,17.89454242,203.79,203.74,0.1]
["bitfinex","SOLUSD",1758948565198,17.89454242,203.79,203.73,10.10262506]
["bitfinex","SOLUSD",1758948565491,0.72,203.78,203.73,10.10262506]
["bitfinex","SOLUSD",1758948565879,4.90749374,203.77,203.73,10.20262506]
["bitfinex","SOLUSD",1758948566077,4.90749374,203.77,203.76,1.29836815]
["bitfinex","SOLUSD",1758948566974,0.72,203.77,203.76,1.29836815]
["bitfinex","SOLUSD",1758948567692,12.9875303,203.79,203.76,1.29836815]
["bitfinex","SOLUSD",1758948567893,12.9875303,203.79,203.78,1.29836815]
["bitfinex","SOLUSD",1758948569194,17.89454242,203.79,203.78,1.29836815]
["bitfinex","SOLUSD",1758948570595,17.89454242,203.79,203.77,1.29836815]
["bitfinex","SOLUSD",1758948570893,0.72,203.78,203.77,1.29836815]
["bitfinex","SOLUSD",1758948571811,5.62725291,203.78,203.77,1.29836815]
["bitfinex","SOLUSD",1758948580818,5.62725291,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1758948580992,12.2675303,203.79,203.77,1.29836815]
["bitfinex","SOLUSD",1758948581187,12.2675303,203.79,203.78,1.29836815]
["bitfinex","SOLUSD",1758948581607,12.9775303,203.79,203.78,1.29836815]
["bitfinex","SOLUSD",1758948582291,17.88454242,203.79,203.78,1.29836815]
["bitfinex","SOLUSD",1758948584704,17.88454242,203.79,203.74,13.79559401]
["bitfinex","SOLUSD",1758948585019,17.17454242,203.79,203.78,1.29836815]
["bitfinex","SOLUSD",1758948585204,12.2675303,203.79,203.78,1.29836815]
["bitfinex","SOLUSD",1758948585516,12.9775303,203.79,203.78,1.29836815]
["bitfinex","SOLUSD",1758948586216,4.90677134,203.8,203.78,1.29836815]
["bitfinex","SOLUSD",1758948586516,4.90677134,203.8,203.79,1.29836815]
["bitfinex","SOLUSD",1758948588095,5.61677134,203.8,203.79,1.29836815]
["bitfinex","SOLUSD",1758948591012,4.90677134,203.8,203.79,1.29836815]
["bitfinex","SOLUSD",1758948600530,136.70653468,203.81,203.79,1.29836815]
["bitfinex","SOLUSD",1758948600733,136.70653468,203.81,203.8,1.29836815]
["bitfinex","SOLUSD",1758948601829,137.41653468,203.81,203.8,1.29836815]
["bitfinex","SOLUSD",1758948602519,137.41653468,203.81,203.8,2.02470253]
["bitfinex","SOLUSD",1758948604430,132.51,203.81,203.8,2.02470253]
["bitfinex","SOLUSD",1758948604630,0.71,203.87,203.8,2.12470253]
["bitfinex","SOLUSD",1758948604841,24.71824103,203.93,203.8,2.12470253]
["bitfinex","SOLUSD",1758948604842,0.2,203.93,203.87,13.59559401]
["bitfinex","SOLUSD",1758948605005,0.2,203.93,203.91,2.02470253]
["bitfinex","SOLUSD",1758948605213,0.91,203.93,203.91,15.62029654]
["bitfinex","SOLUSD",1758948605512,0.2,203.93,203.91,15.62029654]
["bitfinex","SOLUSD",1758948605706,0.2,203.93,203.91,15.72029654]
["bitfinex","SOLUSD",1758948606122,0.2,203.93,203.91,17.68642989]
["bitfinex","SOLUSD",1758948606320,0.2,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1758948606541,0.91,203.98,203.92,17.74499907]
["bitfinex","SOLUSD",1758948606714,0.91,203.98,203.97,2.02470253]
["bitfinex","SOLUSD",1758948607539,5.81244141,203.98,203.97,2.02470253]
["bitfinex","SOLUSD",1758948607743,0.91,203.98,203.97,2.02470253]
["bitfinex","SOLUSD",1758948607931,0.2,203.98,203.97,15.62029654]
["bitfinex","SOLUSD",1758948608132,0.92,203.98,203.97,15.62029654]
["bitfinex","SOLUSD",1758948608441,0.92,203.98,203.97,53.18029654]
["bitfinex","SOLUSD",1758948609423,0.2,203.98,203.97,53.18029654]
["bitfinex","SOLUSD",1758948615540,0.2,203.98,203.97,58.08216649]
["bitfinex","SOLUSD",1758948621424,0.2,203.98,203.97,56.05746396]
["bitfinex","SOLUSD",1758948621628,0.2,203.98,203.97,58.08216649]
["bitfinex","SOLUSD",1758948625535,0.2,203.98,203.97,56.05746396]
["bitfinex","SOLUSD",1758948625734,0.2,203.98,203.97,58.08216649]
["bitfinex","SOLUSD",1758948630037,5.80244141,203.98,203.97,58.08216649]
["bitfinex","SOLUSD",1758948647563,5.10244141,203.98,203.97,58.08216649]
["bitfinex","SOLUSD",1758948647766,5.76244141,203.98,203.97,58.08216649]
["bitfinex","SOLUSD",1758948648179,5.76244141,203.98,203.97,53.18029654]
["bitfinex","SOLUSD",1758948649262,5.10244141,203.98,203.97,53.18029654]
["bitfinex","SOLUSD",1758948649770,0.2,203.98,203.97,53.18029654]
["bitfinex","SOLUSD",1758948650179,0.2,203.98,203.97,53.28029654]
["bitfinex","SOLUSD",1758948650354,0.2,203.98,203.97,53.18029654]
["bitfinex","SOLUSD",1758948650880,0.2,203.98,203.97,53.28029654]
["bitfinex","SOLUSD",1758948651067,0.2,203.98,203.97,53.18029654]
["bitfinex","SOLUSD",1758948655081,0.86,203.98,203.97,53.18029654]
["bitfinex","SOLUSD",1758948660095,0.2,203.98,203.97,53.18029654]
["bitfinex","SOLUSD",1758948661375,0.86,203.98,203.97,53.18029654]
["bitfinex","SOLUSD",1758948662715,0.86,203.98,203.97,52.44897745]
["bitfinex","SOLUSD",1758948669908,5.76244141,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1758948670217,5.76244141,203.98,203.97,52.32897745]
["bitfinex","SOLUSD",1758948671994,0.86,203.98,203.97,52.32897745]
["bitfinex","SOLUSD",1758948680016,5.76244141,203.98,203.97,52.32897745]
["bitfinex","SOLUSD",1758948684819,5.76244141,203.98,203.97,51.03559401]
["bitfinex","SOLUSD",1758948685119,5.76244141,203.98,203.97,37.44]
["bitfinex","SOLUSD",1758948685422,5.76244141,203.98,203.97,38.73338344]
["bitfinex","SOLUSD",1758948687732,5.76244141,203.98,203.94,15.0770094]
["bitfinex","SOLUSD",1758948687898,5.10244141,203.98,203.97,1.29338344]
["bitfinex","SOLUSD",1758948688097,5.10244141,203.98,203.97,38.73338344]
["bitfinex","SOLUSD",1758948688406,5.76244141,203.98,203.97,38.73338344]
["bitfinex","SOLUSD",1758948697429,5.76244141,203.98,203.97,37.44]
["bitfinex","SOLUSD",1758948697611,5.76244141,203.98,203.97,38.73338344]
["bitfinex","SOLUSD",1758948721422,5.10244141,203.98,203.97,38.73338344]
["bitfinex","SOLUSD",1758948723850,5.79244141,203.98,203.97,38.73338344]
["bitfinex","SOLUSD",1758948724553,5.79244141,203.98,203.97,39.46148562]
["bitfinex","SOLUSD",1758948726649,5.10244141,203.98,203.97,39.46148562]
["bitfinex","SOLUSD",1758948728950,5.10244141,203.98,203.97,44.56392703]
["bitfinex","SOLUSD",1758948730850,5.82244141,203.98,203.97,44.56392703]
["bitfinex","SOLUSD",1758948740147,5.82244141,203.98,203.97,7.12392703]
["bitfinex","SOLUSD",1758948740347,5.82244141,203.98,203.97,44.56392703]
["bitfinex","SOLUSD",1758948741358,5.82244141,203.98,203.97,42.54244141]
["bitfinex","SOLUSD",1758948741657,5.82244141,203.98,203.97,44.56392703]
["bitfinex","SOLUSD",1758948744662,5.82244141,203.98,203.97,5.10244141]
["bitfinex","SOLUSD",1758948744851,18.07854494,203.98,203.95,18.12]
["bitfinex","SOLUSD",1758948745158,0.72,203.97,203.95,18.12]
["bitfinex","SOLUSD",1758948745462,0.72,203.96,203.95,18.12]
["bitfinex","SOLUSD",1758948745850,15.46672499,203.96,203.95,18.12]
["bitfinex","SOLUSD",1758948746952,20.36964713,203.96,203.95,18.12]
["bitfinex","SOLUSD",1758948749351,32.62695248,203.96,203.93,37.44]
["bitfinex","SOLUSD",1758948749539,0.72,203.95,203.93,37.44]
["bitfinex","SOLUSD",1758948749740,31.90695248,203.96,203.93,37.44]
["bitfinex","SOLUSD",1758948750056,0.72,203.94,203.93,37.44]
["bitfinex","SOLUSD",1758948750460,5.62340296,203.94,203.93,37.44]
["bitfinex","SOLUSD",1758948753165,19.90339598,203.94,203.9,14.74744992]
["bitfinex","SOLUSD",1758948753459,2.02148562,203.92,203.84,2.02148562]
["bitfinex","SOLUSD",1758948753664,2.74148562,203.91,203.86,14.7510756]
["bitfinex","SOLUSD",1758948753862,0.72,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1758948754046,0.72,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1758948754970,4.90484598,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1758948755469,4.90484598,203.88,203.86,15.61707963]
["bitfinex","SOLUSD",1758948756261,17.1662377,203.89,203.86,15.61707963]
["bitfinex","SOLUSD",1758948756759,17.8862377,203.89,203.86,15.61707963]
["bitfinex","SOLUSD",1758948757347,17.8862377,203.89,203.87,2.02148562]
["bitfinex","SOLUSD",1758948757549,17.8862377,203.89,203.88,37.44]
["bitfinex","SOLUSD",1758948762772,17.8862377,203.89,203.88,39.46148562]
["bitfinex","SOLUSD",1758948781692,156.5111151,203.99,203.89,13.59559401]
["bitfinex","SOLUSD",1758948781897,5.81244141,203.98,203.97,2.02148562]
["bitfinex","SOLUSD",1758948782086,18.06886311,203.98,203.97,37.44]
["bitfinex","SOLUSD",1758948782598,18.06886311,203.98,203.93,2.02148562]
["bitfinex","SOLUSD",1758948782896,0.71,203.97,203.93,39.46148562]
["bitfinex","SOLUSD",1758948783200,0.71,203.96,203.93,39.46148562]
["bitfinex","SOLUSD",1758948783502,0.71,203.95,203.93,39.46148562]
["bitfinex","SOLUSD",1758948783696,17.35886311,203.98,203.94,2.02148562]
["bitfinex","SOLUSD",1758948784079,17.35886311,203.98,203.96,2.02148562]
["bitfinex","SOLUSD",1758948784273,0.71,203.97,203.96,2.02148562]
["bitfinex","SOLUSD",1758948784576,0.71,203.97,203.96,1.2942335]
["bitfinex","SOLUSD",1758948786305,5.61268176,203.97,203.96,1.2942335]
["bitfinex","SOLUSD",1758948806824,17.86938617,203.97,203.91,13.69559401]
["bitfinex","SOLUSD",1758948807017,17.15938617,203.97,203.96,1.2942335]
["bitfinex","SOLUSD",1758948807510,17.80938617,203.97,203.96,1.2942335]
["bitfinex","SOLUSD",1758948818807,4.90268176,203.97,203.96,1.2942335]
["bitfinex","SOLUSD",1758948819009,5.10246228,203.98,203.96,1.3942335]
["bitfinex","SOLUSD",1758948819238,5.10246228,203.98,203.97,1.2942335]
["bitfinex","SOLUSD",1758948831142,5.81246228,203.98,203.97,1.2942335]
["bitfinex","SOLUSD",1758948832131,5.10246228,203.98,203.97,1.2942335]
["bitfinex","SOLUSD",1758948832442,0.2,203.98,203.97,1.2942335]
["bitfinex","SOLUSD",1758948833445,5.10244141,203.98,203.97,1.2942335]
["bitfinex","SOLUSD",1758948833942,5.81244141,203.98,203.97,1.2942335]
["bitfinex","SOLUSD",1758948838355,5.10244141,203.98,203.97,1.2942335]
["bitfinex","SOLUSD",1758948841448,5.81244141,203.98,203.97,1.2942335]
["bitfinex","SOLUSD",1758948842053,18.06854494,203.98,203.96,1.2942335]
["bitfinex","SOLUSD",1758948842257,0.71,203.97,203.96,1.2942335]
["bitfinex","SOLUSD",1758948842762,0.71,203.97,203.95,1.2942335]
["bitfinex","SOLUSD",1758948843051,0.71,203.96,203.95,1.2942335]
["bitfinex","SOLUSD",1758948844642,17.87022749,203.96,203.95,2.02248211]
["bitfinex","SOLUSD",1758948846052,17.87022749,203.96,203.9,37.42]
["bitfinex","SOLUSD",1758948846053,131.8,203.95,203.92,2.02248211]
["bitfinex","SOLUSD",1758948846225,0.71,203.94,203.92,2.02248211]
["bitfinex","SOLUSD",1758948846430,0.71,203.93,203.92,2.02248211]
["bitfinex","SOLUSD",1758948847128,5.6136434,203.93,203.92,2.02248211]
["bitfinex","SOLUSD",1758948857649,17.87275191,203.93,203.84,13.59559401]
["bitfinex","SOLUSD",1758948857853,132.5,203.92,203.9,2.02248211]
["bitfinex","SOLUSD",1758948858059,0.7,203.91,203.9,2.02248211]
["bitfinex","SOLUSD",1758948858451,0.7,203.91,203.89,2.02248211]
["bitfinex","SOLUSD",1758948858758,0.7,203.9,203.89,2.02248211]
["bitfinex","SOLUSD",1758948859066,0.7,203.9,203.88,2.02248211]
["bitfinex","SOLUSD",1758948859267,0.7,203.89,203.88,2.02248211]
["bitfinex","SOLUSD",1758948860763,5.60460542,203.89,203.88,2.02248211]
["bitfinex","SOLUSD",1758948865670,17.86611898,203.89,203.88,2.02248211]
["bitfinex","SOLUSD",1758948869768,17.86611898,203.89,203.84,51.01559401]
["bitfinex","SOLUSD",1758948869970,17.16611898,203.89,203.88,2.02248211]
["bitfinex","SOLUSD",1758948870647,17.86611898,203.89,203.88,2.02248211]
["bitfinex","SOLUSD",1758948879257,4.90460542,203.89,203.88,2.12248211]
["bitfinex","SOLUSD",1758948880468,17.16416603,203.92,203.88,2.12248211]
["bitfinex","SOLUSD",1758948880665,17.16416603,203.92,203.91,2.02248211]
["bitfinex","SOLUSD",1758948880879,4.90388387,203.92,203.91,2.02248211]
["bitfinex","SOLUSD",1758948881874,4.90340296,203.94,203.91,2.02248211]
["bitfinex","SOLUSD",1758948882082,5.56340296,203.94,203.93,2.02248211]
["bitfinex","SOLUSD",1758948884080,137.36340296,203.94,203.93,2.02248211]
["bitfinex","SOLUSD",1758948888084,149.62191036,203.94,203.93,2.02248211]
["bitfinex","SOLUSD",1758948896800,136.70340296,203.94,203.93,2.02248211]
["bitfinex","SOLUSD",1758948897096,4.90340296,203.94,203.93,15.61807612]
["bitfinex","SOLUSD",1758948897285,0.2,203.98,203.93,15.61807612]
["bitfinex","SOLUSD",1758948897494,0.2,203.98,203.97,2.02248211]
["bitfinex","SOLUSD",1758948897689,5.10244141,203.98,203.97,2.02248211]
["bitfinex","SOLUSD",1758948897885,0.2,203.98,203.97,15.61807612]
["bitfinex","SOLUSD",1758948900591,0.2,203.98,203.97,15.71807612]
["bitfinex","SOLUSD",1758948904793,0.2,204.02,203.98,13.59559401]
["bitfinex","SOLUSD",1758948904982,0.2,204.02,204.01,15.61807612]
["bitfinex","SOLUSD",1758948906705,0.2,204.02,204.01,14.88844853]
["bitfinex","SOLUSD",1758948908694,0.2,204.02,204.01,29.9735392]
["bitfinex","SOLUSD",1758948913512,0.2,204.02,204.01,67.3735392]
["bitfinex","SOLUSD",1758948919391,5.78148024,204.02,204.01,50.99559401]
["bitfinex","SOLUSD",1758948919596,5.78148024,204.02,204.01,1.29285452]
["bitfinex","SOLUSD",1758948925824,0.2,204.02,204.01,14.88844853]
["bitfinex","SOLUSD",1758948931625,0.2,204.02,204.01,19.79016903]
["bitfinex","SOLUSD",1758948932549,0.2,204.08,204.04,39.59559401]
["bitfinex","SOLUSD",1758948932836,0.2,204.08,204.07,14.88844853]
["bitfinex","SOLUSD",1758948933006,0.2,204.08,204.07,52.28844853]
["bitfinex","SOLUSD",1758948938436,0.88,204.08,204.07,52.28844853]
["bitfinex","SOLUSD",1758948940415,0.87,204.08,204.07,52.28844853]
["bitfinex","SOLUSD",1758948942537,0.62491998,204.08,204.07,52.28844853]
["bitfinex","SOLUSD",1758948946047,0.62491998,204.08,204.07,14.88844853]
["bitfinex","SOLUSD",1758948946232,0.62491998,204.08,204.07,52.26844853]
["bitfinex","SOLUSD",1758948946834,136.69935473,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1758948947050,0.67,204.1,204.09,37.38]
["bitfinex","SOLUSD",1758948947233,0.67,204.1,204.09,38.67285452]
["bitfinex","SOLUSD",1758948953755,136.69935473,204.11,204.09,38.67285452]
["bitfinex","SOLUSD",1758948953937,0.67,204.1,204.09,37.38]
["bitfinex","SOLUSD",1758948955033,0.67,204.1,204.09,38.67285452]
["bitfinex","SOLUSD",1758948955546,0.67,204.1,204.09,52.26844853]
["bitfinex","SOLUSD",1758948959960,0.67,204.1,204.09,14.88844853]
["bitfinex","SOLUSD",1758948960136,0.67,204.1,204.09,52.26844853]
["bitfinex","SOLUSD",1758948960748,5.56955903,204.1,204.09,52.26844853]
["bitfinex","SOLUSD",1758948963057,5.56955903,204.1,204.08,1.29285452]
["bitfinex","SOLUSD",1758948963265,4.89955903,204.1,204.09,37.38]
["bitfinex","SOLUSD",1758948963765,5.56955903,204.1,204.09,37.38]
["bitfinex","SOLUSD",1758948963941,5.56955903,204.1,204.09,38.67285452]
["bitfinex","SOLUSD",1758948966661,5.56955903,204.1,204.09,39.39932389]
["bitfinex","SOLUSD",1758948971169,5.56955903,204.1,204.09,2.01932389]
["bitfinex","SOLUSD",1758948971374,5.56955903,204.1,204.09,39.39932389]
["bitfinex","SOLUSD",1758948972356,17.81845662,204.1,204.02,26.0]
["bitfinex","SOLUSD",1758948972556,132.47,204.09,204.06,2.01932389]
["bitfinex","SOLUSD",1758948972762,0.67,204.08,204.06,2.01932389]
["bitfinex","SOLUSD",1758948972960,0.67,204.07,204.06,2.01932389]
["bitfinex","SOLUSD",1758948975463,5.57027931,204.07,204.06,2.01932389]
["bitfinex","SOLUSD",1758948977675,5.57027931,204.07,204.05,37.38]
["bitfinex","SOLUSD",1758948977969,0.67,204.06,204.02,37.38]
["bitfinex","SOLUSD",1758948978174,0.67,204.05,204.02,37.38]
["bitfinex","SOLUSD",1758948978354,0.67,204.04,204.02,37.38]
["bitfinex","SOLUSD",1758948978554,0.67,204.03,204.02,37.38]
["bitfinex","SOLUSD",1758948978964,0.67,204.03,204.02,39.39932389]
["bitfinex","SOLUSD",1758948979469,5.57124001,204.03,204.02,39.39932389]
["bitfinex","SOLUSD",1758948984580,5.57124001,204.03,204.02,2.01932389]
["bitfinex","SOLUSD",1758948984772,5.57124001,204.03,204.01,39.39932389]
["bitfinex","SOLUSD",1758948984974,0.67,204.02,204.01,39.39932389]
["bitfinex","SOLUSD",1758948985368,0.67,204.02,203.96,13.73559401]
["bitfinex","SOLUSD",1758948985689,0.67,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1758948985996,4.90196078,204.0,203.99,50.97559401]
["bitfinex","SOLUSD",1758948986872,4.90196078,204.0,203.99,52.9949179]
["bitfinex","SOLUSD",1758948988190,0.67,204.02,203.99,50.97559401]
["bitfinex","SOLUSD",1758948988191,4.9017205,204.01,203.99,50.97559401]
["bitfinex","SOLUSD",1758948988378,5.5717205,204.01,204.0,2.01932389]
["bitfinex","SOLUSD",1758948990495,5.5717205,204.01,203.99,50.97559401]
["bitfinex","SOLUSD",1758948990698,12.25310003,204.03,204.0,2.01932389]
["bitfinex","SOLUSD",1758948990893,12.25310003,204.03,204.01,2.01932389]
["bitfinex","SOLUSD",1758948991398,0.67,204.02,204.01,2.01932389]
["bitfinex","SOLUSD",1758948991900,12.92310003,204.03,204.01,2.01932389]
["bitfinex","SOLUSD",1758948992207,12.92310003,204.03,204.02,2.01932389]
["bitfinex","SOLUSD",1758948994379,17.82434004,204.03,204.02,2.01932389]
["bitfinex","SOLUSD",1758948995092,17.82434004,204.03,204.01,39.39932389]
["bitfinex","SOLUSD",1758948995294,0.67,204.02,204.01,39.39932389]
["bitfinex","SOLUSD",1758948996591,5.57148024,204.02,204.01,39.39932389]
["bitfinex","SOLUSD",1758948996892,5.57148024,204.02,204.01,2.01932389]
["bitfinex","SOLUSD",1758949006894,5.57148024,204.02,204.0,37.4]
["bitfinex","SOLUSD",1758949007102,0.66,204.01,204.0,39.41932389]
["bitfinex","SOLUSD",1758949008097,0.66,204.01,203.99,2.01932389]
["bitfinex","SOLUSD",1758949008293,0.66,204.0,203.99,2.01932389]
["bitfinex","SOLUSD",1758949008481,0.66,204.0,203.96,2.01932389]
["bitfinex","SOLUSD",1758949008683,132.46,203.99,203.97,37.4]
["bitfinex","SOLUSD",1758949008883,5.56244141,203.98,203.96,39.41932389]
["bitfinex","SOLUSD",1758949009111,0.66,203.97,203.96,39.41932389]
["bitfinex","SOLUSD",1758949010089,5.56268176,203.97,203.96,39.41932389]
["bitfinex","SOLUSD",1758949010516,5.56268176,203.97,203.96,2.01932389]
["bitfinex","SOLUSD",1758949010716,5.56268176,203.97,203.95,39.41932389]
["bitfinex","SOLUSD",1758949010886,0.66,203.96,203.95,37.4]
["bitfinex","SOLUSD",1758949011085,5.56292214,203.96,203.95,37.4]
["bitfinex","SOLUSD",1758949011602,5.56292214,203.96,203.94,2.01932389]
["bitfinex","SOLUSD",1758949011914,0.66,203.95,203.94,2.01932389]
["bitfinex","SOLUSD",1758949014105,5.56316253,203.95,203.94,2.01932389]
["bitfinex","SOLUSD",1758949018304,5.56316253,203.95,203.93,37.4]
["bitfinex","SOLUSD",1758949018511,5.56316253,203.95,203.94,2.01932389]
["bitfinex","SOLUSD",1758949022802,4.90316253,203.95,203.94,2.01932389]
["bitfinex","SOLUSD",1758949023411,5.56316253,203.95,203.94,2.01932389]
["bitfinex","SOLUSD",1758949028720,5.56316253,203.95,203.94,1.29425673]
["bitfinex","SOLUSD",1758949041125,5.56316253,203.95,203.93,38.69425673]
["bitfinex","SOLUSD",1758949041327,4.90316253,203.95,203.93,38.69425673]
["bitfinex","SOLUSD",1758949041527,0.72,203.94,203.93,38.69425673]
["bitfinex","SOLUSD",1758949042323,5.62340296,203.94,203.93,38.69425673]
["bitfinex","SOLUSD",1758949055149,4.90320097,203.95,203.93,38.69425673]
["bitfinex","SOLUSD",1758949055352,4.90320097,203.95,203.94,1.29425673]
["bitfinex","SOLUSD",1758949064436,5.56320097,203.95,203.94,1.29425673]
["bitfinex","SOLUSD",1758949081273,4.90320097,203.95,203.94,1.29425673]
["bitfinex","SOLUSD",1758949081651,131.8,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1758949081956,131.8,203.96,203.95,52.26985074]
["bitfinex","SOLUSD",1758949082351,137.36292214,203.96,203.95,52.26985074]
["bitfinex","SOLUSD",1758949082851,137.36292214,203.96,203.95,50.97559401]
["bitfinex","SOLUSD",1758949083165,0.66,203.99,203.95,50.97559401]
["bitfinex","SOLUSD",1758949083347,4.90220108,203.99,203.98,1.29425673]
["bitfinex","SOLUSD",1758949083547,5.56220108,203.99,203.98,52.26985074]
["bitfinex","SOLUSD",1758949083765,4.90220108,203.99,203.98,52.26985074]
["bitfinex","SOLUSD",1758949083954,5.56220108,203.99,203.98,52.26985074]
["bitfinex","SOLUSD",1758949088570,5.56220108,203.99,203.98,52.99669539]
["bitfinex","SOLUSD",1758949093872,12.97479246,204.01,203.98,52.99669539]
["bitfinex","SOLUSD",1758949094072,12.25479246,204.01,204.0,2.02110138]
["bitfinex","SOLUSD",1758949094800,12.97479246,204.01,204.0,2.02110138]
["bitfinex","SOLUSD",1758949095285,17.87651296,204.01,204.0,2.02110138]
["bitfinex","SOLUSD",1758949098593,17.87651296,204.01,203.99,2.02110138]
["bitfinex","SOLUSD",1758949098892,0.72,204.0,203.98,39.40110138]
["bitfinex","SOLUSD",1758949099390,0.72,204.0,203.99,2.02110138]
["bitfinex","SOLUSD",1758949099994,5.62196078,204.0,203.99,2.02110138]
["bitfinex","SOLUSD",1758949101489,4.90196078,204.0,203.99,15.61669539]
["bitfinex","SOLUSD",1758949101697,4.90124001,204.03,203.99,15.61669539]
["bitfinex","SOLUSD",1758949101874,4.90124001,204.03,204.02,2.02110138]
["bitfinex","SOLUSD",1758949102489,5.62124001,204.03,204.02,2.02110138]
["bitfinex","SOLUSD",1758949102670,0.72,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1758949102873,5.62051945,204.06,204.05,2.02110138]
["bitfinex","SOLUSD",1758949104998,5.62051945,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1758949105197,5.62051945,204.06,204.05,2.02110138]
["bitfinex","SOLUSD",1758949106793,169.18,204.11,204.05,2.02110138]
["bitfinex","SOLUSD",1758949106794,0.72,204.08,204.05,2.02110138]
["bitfinex","SOLUSD",1758949106999,0.72,204.08,204.07,2.02110138]
["bitfinex","SOLUSD",1758949107185,17.14877816,204.1,204.07,2.02110138]
["bitfinex","SOLUSD",1758949107500,17.14877816,204.1,204.08,2.02110138]
["bitfinex","SOLUSD",1758949107800,0.72,204.09,204.08,2.02110138]
["bitfinex","SOLUSD",1758949108172,5.6197991,204.09,204.08,2.02110138]
["bitfinex","SOLUSD",1758949110586,17.86929687,204.09,204.07,2.02110138]
["bitfinex","SOLUSD",1758949110785,0.72,204.08,204.07,2.02110138]
["bitfinex","SOLUSD",1758949111778,5.6200392,204.08,204.07,2.02110138]
["bitfinex","SOLUSD",1758949122293,12.89949777,204.09,204.07,2.02110138]
["bitfinex","SOLUSD",1758949122493,12.89949777,204.09,204.08,2.02110138]
["bitfinex","SOLUSD",1758949123614,17.79929687,204.09,204.08,2.02110138]
["bitfinex","SOLUSD",1758949137105,5.5497991,204.09,204.08,2.02110138]
["bitfinex","SOLUSD",1758949137406,4.8997991,204.09,204.08,2.02110138]
["bitfinex","SOLUSD",1758949139914,5.54955903,204.1,204.08,2.02110138]
["bitfinex","SOLUSD",1758949140142,4.89955903,204.1,204.09,2.02110138]
["bitfinex","SOLUSD",1758949140940,5.54955903,204.1,204.09,2.02110138]
["bitfinex","SOLUSD",1758949141543,17.79845662,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1758949141845,17.14845662,204.1,204.09,2.02110138]
["bitfinex","SOLUSD",1758949142134,17.79845662,204.1,204.09,2.02110138]
["bitfinex","SOLUSD",1758949145232,17.79845662,204.1,204.04,52.11585971]
["bitfinex","SOLUSD",1758949145424,17.14845662,204.1,204.09,2.02110138]
["bitfinex","SOLUSD",1758949145827,17.14845662,204.1,204.08,2.02110138]
["bitfinex","SOLUSD",1758949146137,0.65,204.09,204.08,2.02110138]
["bitfinex","SOLUSD",1758949146541,0.65,204.09,204.04,37.38]
["bitfinex","SOLUSD",1758949146743,0.65,204.08,204.06,2.02110138]
["bitfinex","SOLUSD",1758949146951,0.65,204.07,204.06,2.02110138]
["bitfinex","SOLUSD",1758949147123,0.7,204.07,204.06,2.02110138]
["bitfinex","SOLUSD",1758949148019,17.85097759,204.07,204.05,2.02110138]
["bitfinex","SOLUSD",1758949148228,0.7,204.06,204.03,2.02110138]
["bitfinex","SOLUSD",1758949148436,0.7,204.05,204.03,2.02110138]
["bitfinex","SOLUSD",1758949148741,0.7,204.04,204.03,2.02110138]
["bitfinex","SOLUSD",1758949149828,5.6009998,204.04,204.03,2.02110138]
["bitfinex","SOLUSD",1758949150538,17.8534993,204.04,204.03,1.29315508]
["bitfinex","SOLUSD",1758949155529,5.6009998,204.04,204.03,1.29315508]
["bitfinex","SOLUSD",1758949157125,4.90075961,204.05,204.03,1.29315508]
["bitfinex","SOLUSD",1758949157328,4.90075961,204.05,204.04,1.29315508]
["bitfinex","SOLUSD",1758949157847,5.59075961,204.05,204.04,1.29315508]
["bitfinex","SOLUSD",1758949168253,5.59075961,204.05,203.99,13.73559401]
["bitfinex","SOLUSD",1758949168442,5.59075961,204.05,204.04,1.29315508]
["bitfinex","SOLUSD",1758949171854,4.90075961,204.05,204.04,14.88874909]
["bitfinex","SOLUSD",1758949172056,5.59075961,204.05,204.04,1.29315508]
["bitfinex","SOLUSD",1758949180171,17.84265865,204.05,204.04,1.29315508]
["bitfinex","SOLUSD",1758949183855,5.59075961,204.05,204.04,1.29315508]
["bitfinex","SOLUSD",1758949184178,4.90075961,204.05,204.04,1.29315508]
["bitfinex","SOLUSD",1758949184373,136.70053681,204.06,204.04,15.02874909]
["bitfinex","SOLUSD",1758949184568,136.70053681,204.06,204.05,1.29315508]
["bitfinex","SOLUSD",1758949186788,131.8,204.06,204.05,15.02874909]
["bitfinex","SOLUSD",1758949187273,131.8,204.06,204.05,14.88874909]
["bitfinex","SOLUSD",1758949189867,5.62014885,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1758949190160,5.62014885,204.08,204.07,1.29315508]
["bitfinex","SOLUSD",1758949196583,5.62014885,204.08,204.05,14.73658356]
["bitfinex","SOLUSD",1758949196878,5.62014885,204.08,204.07,1.29315508]
["bitfinex","SOLUSD",1758949196879,4.90014885,204.08,204.07,1.29315508]
["bitfinex","SOLUSD",1758949197262,5.62014885,204.08,204.07,1.29315508]
["bitfinex","SOLUSD",1758949202078,17.87024685,204.08,204.06,1.29315508]
["bitfinex","SOLUSD",1758949202280,0.72,204.07,204.06,1.29315508]
["bitfinex","SOLUSD",1758949204070,5.62027931,204.07,204.06,1.29315508]
["bitfinex","SOLUSD",1758949206301,5.62027931,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1758949206485,5.62027931,204.07,204.06,1.29315508]
["bitfinex","SOLUSD",1758949210598,5.62027931,204.07,204.06,2.01962146]
["bitfinex","SOLUSD",1758949212779,17.87097759,204.07,204.03,37.36]
["bitfinex","SOLUSD",1758949213007,0.7,204.06,204.03,2.01962146]
["bitfinex","SOLUSD",1758949213183,0.7,204.06,203.96,4.90288387]
["bitfinex","SOLUSD",1758949213184,0.7,204.05,204.02,2.01962146]
["bitfinex","SOLUSD",1758949213379,0.7,204.04,204.02,2.01962146]
["bitfinex","SOLUSD",1758949213580,5.60124001,204.03,204.02,2.01962146]
["bitfinex","SOLUSD",1758949214081,17.85434004,204.03,204.01,2.01962146]
["bitfinex","SOLUSD",1758949214298,0.7,204.02,204.01,2.01962146]
["bitfinex","SOLUSD",1758949215181,5.60148024,204.02,204.01,2.01962146]
["bitfinex","SOLUSD",1758949216584,17.85518085,204.02,204.0,2.01962146]
["bitfinex","SOLUSD",1758949216905,0.7,204.01,204.0,2.01962146]
["bitfinex","SOLUSD",1758949217090,5.6017205,204.01,204.0,2.01962146]
["bitfinex","SOLUSD",1758949218605,17.85602175,204.01,203.96,2.01962146]
["bitfinex","SOLUSD",1758949218803,0.7,204.0,203.96,2.01962146]
["bitfinex","SOLUSD",1758949219001,0.7,203.99,203.96,2.01962146]
["bitfinex","SOLUSD",1758949219199,0.7,203.98,203.96,2.01962146]
["bitfinex","SOLUSD",1758949219388,0.7,203.97,203.96,2.01962146]
["bitfinex","SOLUSD",1758949219788,5.60268176,203.97,203.96,2.01962146]
["bitfinex","SOLUSD",1758949219994,4.90268176,203.97,203.96,2.01962146]
["bitfinex","SOLUSD",1758949221211,0.7,203.97,203.96,2.01962146]
["bitfinex","SOLUSD",1758949222421,5.60268176,203.97,203.96,2.01962146]
["bitfinex","SOLUSD",1758949223107,4.90268176,203.97,203.96,2.01962146]
["bitfinex","SOLUSD",1758949223305,4.90268176,203.97,203.93,12.39575123]
["bitfinex","SOLUSD",1758949223606,5.60268176,203.97,203.96,2.01962146]
["bitfinex","SOLUSD",1758949223788,4.90268176,203.97,203.96,2.01962146]
["bitfinex","SOLUSD",1758949224108,0.7,204.0,203.96,2.01962146]
["bitfinex","SOLUSD",1758949224308,0.7,204.0,203.99,2.01962146]
["bitfinex","SOLUSD",1758949224489,5.60196078,204.0,203.99,2.01962146]
["bitfinex","SOLUSD",1758949225291,17.85686274,204.0,203.97,2.01962146]
["bitfinex","SOLUSD",1758949225512,0.7,203.99,203.96,2.01962146]
["bitfinex","SOLUSD",1758949225707,0.7,203.98,203.96,2.01962146]
["bitfinex","SOLUSD",1758949225892,17.15686274,204.0,203.97,2.01962146]
["bitfinex","SOLUSD",1758949226422,0.7,203.99,203.97,2.01962146]
["bitfinex","SOLUSD",1758949226591,0.7,203.98,203.97,2.01962146]
["bitfinex","SOLUSD",1758949228196,5.60244141,203.98,203.97,2.01962146]
["bitfinex","SOLUSD",1758949230417,5.60244141,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1758949230611,4.90244141,203.98,203.97,2.01962146]
["bitfinex","SOLUSD",1758949231203,5.60244141,203.98,203.97,2.01962146]
["bitfinex","SOLUSD",1758949236220,5.60244141,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1758949236424,4.90244141,203.98,203.97,2.01962146]
["bitfinex","SOLUSD",1758949237124,5.60244141,203.98,203.97,2.01962146]
["bitfinex","SOLUSD",1758949237316,5.60244141,203.98,203.93,13.73559401]
["bitfinex","SOLUSD",1758949237627,4.90244141,203.98,203.97,2.01962146]
["bitfinex","SOLUSD",1758949238225,5.60244141,203.98,203.97,2.01962146]
["bitfinex","SOLUSD",1758949246729,5.60244141,203.98,203.93,13.73559401]
["bitfinex","SOLUSD",1758949247032,4.90244141,203.98,203.97,2.01962146]
["bitfinex","SOLUSD",1758949247414,5.56244141,203.98,203.97,2.01962146]
["bitfinex","SOLUSD",1758949247919,17.81854494,203.98,203.95,2.01962146]
["bitfinex","SOLUSD",1758949248235,0.66,203.97,203.95,2.01962146]
["bitfinex","SOLUSD",1758949248420,0.66,203.96,203.95,2.01962146]
["bitfinex","SOLUSD",1758949249846,5.56292214,203.96,203.95,2.01962146]
["bitfinex","SOLUSD",1758949260450,17.82022749,203.96,203.95,2.01962146]
["bitfinex","SOLUSD",1758949260833,17.82022749,203.96,203.94,2.01962146]
["bitfinex","SOLUSD",1758949261027,0.66,203.95,203.94,2.01962146]
["bitfinex","SOLUSD",1758949262555,5.56316253,203.95,203.94,2.01962146]
["bitfinex","SOLUSD",1758949270686,5.56316253,203.95,203.94,1.29426207]
["bitfinex","SOLUSD",1758949271777,17.82106887,203.95,203.89,37.36]
["bitfinex","SOLUSD",1758949271980,0.7,203.94,203.92,1.29426207]
["bitfinex","SOLUSD",1758949272289,0.7,203.93,203.92,1.29426207]
["bitfinex","SOLUSD",1758949273189,5.6036434,203.93,203.92,1.29426207]
["bitfinex","SOLUSD",1758949279587,4.9036434,203.93,203.92,1.29426207]
["bitfinex","SOLUSD",1758949279784,17.16106887,203.95,203.92,1.29426207]
["bitfinex","SOLUSD",1758949279978,17.86106887,203.95,203.94,1.29426207]
["bitfinex","SOLUSD",1758949282289,17.86106887,203.95,203.93,1.29426207]
["bitfinex","SOLUSD",1758949282595,0.7,203.94,203.93,1.29426207]
["bitfinex","SOLUSD",1758949283595,5.60340296,203.94,203.93,1.29426207]
["bitfinex","SOLUSD",1758949283804,131.8,203.93,203.88,1.29426207]
["bitfinex","SOLUSD",1758949284008,0.7,203.92,203.88,1.29426207]
["bitfinex","SOLUSD",1758949284185,0.7,203.91,203.88,1.29426207]
["bitfinex","SOLUSD",1758949284371,0.7,203.9,203.88,1.29426207]
["bitfinex","SOLUSD",1758949284701,0.7,203.89,203.88,1.29426207]
["bitfinex","SOLUSD",1758949285010,5.60460542,203.89,203.88,1.29426207]
["bitfinex","SOLUSD",1758949287188,12.26059318,203.91,203.88,1.29426207]
["bitfinex","SOLUSD",1758949287391,0.7,203.9,203.89,1.29426207]
["bitfinex","SOLUSD",1758949288797,5.60436488,203.9,203.89,1.29426207]
["bitfinex","SOLUSD",1758949289973,5.60436488,203.9,203.88,1.29426207]
["bitfinex","SOLUSD",1758949289974,17.86527709,203.9,203.88,1.29426207]
["bitfinex","SOLUSD",1758949290173,0.7,203.89,203.87,1.39426207]
["bitfinex","SOLUSD",1758949290375,0.7,203.88,203.87,1.39426207]
["bitfinex","SOLUSD",1758949291198,5.60484598,203.88,203.87,1.39426207]
["bitfinex","SOLUSD",1758949292900,5.60484598,203.88,203.87,0.1]
["bitfinex","SOLUSD",1758949309617,43.86696094,203.88,203.84,1.39426207]
["bitfinex","SOLUSD",1758949309918,0.69,203.87,203.84,0.1]
["bitfinex","SOLUSD",1758949310118,38.05,203.87,203.84,0.1]
["bitfinex","SOLUSD",1758949310700,4.90532718,203.86,203.84,0.1]
["bitfinex","SOLUSD",1758949311714,136.70556781,203.85,203.84,0.1]
["bitfinex","SOLUSD",1758949311912,137.39556781,203.85,203.84,0.1]
["bitfinex","SOLUSD",1758949313099,137.39556781,203.85,203.84,1.39426207]
["bitfinex","SOLUSD",1758949313720,137.39556781,203.85,203.84,0.1]
["bitfinex","SOLUSD",1758949313911,26.0,203.83,203.81,1.39426207]
["bitfinex","SOLUSD",1758949314107,157.8,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949314428,158.49,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949314596,195.85,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949314795,197.81797127,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949315825,202.72426113,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949316998,200.75628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949317610,68.95628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949320414,31.59628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949320612,68.97628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949322619,70.94426113,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949329132,68.97628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949329338,70.94426113,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949332528,31.59628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949333017,68.97628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949333417,71.10196115,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949334536,68.97628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949337547,31.59628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949337721,68.97628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949338145,31.59628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949338316,68.97628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949339234,31.59628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949339535,68.97628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949340642,31.59628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949340842,68.97628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949344555,31.59628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949344747,68.97628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1758949345333,68.97628986,203.82,203.8,1e-08]
["bitfinex","SOLUSD",1758949345549,71.00196115,203.82,203.8,1e-08]
["bitfinex","SOLUSD",1758949345840,73.02763244,203.82,203.8,1e-08]
["bitfinex","SOLUSD",1758949347243,131.8,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1758949347749,132.47,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1758949349444,137.37653059,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1758949350339,140.66616031,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1758949352851,137.37653059,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1758949353234,8.86949133,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1758949356761,46.24949133,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1758949364867,46.24949133,203.81,203.76,0.1]
["bitfinex","SOLUSD",1758949364868,85.07414206,203.81,203.76,0.1]
["bitfinex","SOLUSD",1758949365169,3.29296074,203.8,203.76,0.1]
["bitfinex","SOLUSD",1758949365361,40.67296074,203.79,203.76,0.1]
["bitfinex","SOLUSD",1758949365540,3.29296074,203.78,203.76,0.1]
["bitfinex","SOLUSD",1758949365740,38.05,203.79,203.76,0.1]
["bitfinex","SOLUSD",1758949365961,4.90749374,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758949367257,4.90725291,203.78,203.76,0.1]
["bitfinex","SOLUSD",1758949367465,5.57725291,203.78,203.76,0.1]
["bitfinex","SOLUSD",1758949367665,42.95725291,203.78,203.76,0.1]
["bitfinex","SOLUSD",1758949369372,5.57725291,203.78,203.76,0.1]
["bitfinex","SOLUSD",1758949369668,42.95725291,203.78,203.76,0.1]
["bitfinex","SOLUSD",1758949370661,5.57749374,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758949374051,137.37749374,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758949375979,136.70749374,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758949376347,137.37749374,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758949377362,136.70749374,203.77,203.76,2.12567129]
["bitfinex","SOLUSD",1758949380281,137.37749374,203.77,203.76,2.12567129]
["bitfinex","SOLUSD",1758949381381,137.37749374,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758949381686,137.37749374,203.77,203.76,2.12567129]
["bitfinex","SOLUSD",1758949382769,136.70749374,203.77,203.76,2.12567129]
["bitfinex","SOLUSD",1758949382975,136.70749374,203.77,203.76,2.26567129]
["bitfinex","SOLUSD",1758949385988,131.8,203.77,203.76,2.26567129]
["bitfinex","SOLUSD",1758949386383,131.8,203.77,203.76,15.8612653]
["bitfinex","SOLUSD",1758949391263,131.8,203.77,203.76,15.7212653]
["bitfinex","SOLUSD",1758949391793,4.90701212,203.79,203.76,15.7212653]
["bitfinex","SOLUSD",1758949391993,4.90701212,203.79,203.78,2.02567129]
["bitfinex","SOLUSD",1758949392190,5.57701212,203.79,203.78,2.02567129]
["bitfinex","SOLUSD",1758949392602,5.57701212,203.79,203.78,1.29611352]
["bitfinex","SOLUSD",1758949392767,4.90701212,203.79,203.78,1.29611352]
["bitfinex","SOLUSD",1758949393104,137.37676205,203.81,203.78,1.29611352]
["bitfinex","SOLUSD",1758949393402,136.70676205,203.81,203.8,1.29611352]
["bitfinex","SOLUSD",1758949394301,137.37676205,203.81,203.8,1.29611352]
["bitfinex","SOLUSD",1758949401185,149.64308853,203.81,203.76,14.99688039]
["bitfinex","SOLUSD",1758949401490,0.67,203.8,203.76,0.1]
["bitfinex","SOLUSD",1758949402301,4.90701212,203.79,203.76,0.1]
["bitfinex","SOLUSD",1758949402500,5.57701212,203.79,203.76,0.1]
["bitfinex","SOLUSD",1758949402700,5.57701212,203.79,203.78,1.29611352]
["bitfinex","SOLUSD",1758949411813,5.57701212,203.79,203.76,0.1]
["bitfinex","SOLUSD",1758949412112,4.90677134,203.8,203.78,1.29611352]
["bitfinex","SOLUSD",1758949412313,17.1736997,203.8,203.79,1.29611352]
["bitfinex","SOLUSD",1758949412803,17.8436997,203.8,203.79,1.29611352]
["bitfinex","SOLUSD",1758949413000,17.8436997,203.8,203.77,1.29611352]
["bitfinex","SOLUSD",1758949413193,0.67,203.79,203.77,1.29611352]
["bitfinex","SOLUSD",1758949413395,0.67,203.78,203.77,1.29611352]
["bitfinex","SOLUSD",1758949414009,5.57725291,203.78,203.77,1.29611352]
["bitfinex","SOLUSD",1758949419094,5.57725291,203.78,203.76,0.1]
["bitfinex","SOLUSD",1758949419293,5.57725291,203.78,203.77,1.29611352]
["bitfinex","SOLUSD",1758949423022,137.37725291,203.78,203.76,0.1]
["bitfinex","SOLUSD",1758949423230,137.37725291,203.78,203.76,1.39611352]
["bitfinex","SOLUSD",1758949423824,0.69,203.77,203.76,1.39611352]
["bitfinex","SOLUSD",1758949426416,5.59749374,203.77,203.76,1.39611352]
["bitfinex","SOLUSD",1758949436131,5.59749374,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758949436342,5.59749374,203.77,203.76,1.39611352]
["bitfinex","SOLUSD",1758949437930,42.95749374,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758949438127,10.86259079,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758949438431,49.51870431,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1758949438726,157.8,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1758949438927,26.0,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758949439310,26.69,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758949439612,28.65855237,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758949439830,33.56676872,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758949441941,70.92676872,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758949442114,33.56676872,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758949442315,70.92676872,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758949443129,31.59821635,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758949444041,33.56676873,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758949462041,33.56676873,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1758949462552,33.56676873,203.74,203.72,1e-08]
["bitfinex","SOLUSD",1758949462753,37.38,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1758949462929,40.66851737,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1758949463130,41.36851737,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1758949463451,43.4955985,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1758949464555,48.40405577,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1758949473883,50.4311369,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1758949478660,48.40405577,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1758949478960,50.4311369,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1758949479168,48.40405577,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1758949480253,48.40405577,203.73,203.67,1e-08]
["bitfinex","SOLUSD",1758949480254,92.70144142,203.73,203.67,1e-08]
["bitfinex","SOLUSD",1758949480462,26.0,203.69,203.67,1e-08]
["bitfinex","SOLUSD",1758949480667,40.76851737,203.68,203.66,1e-08]
["bitfinex","SOLUSD",1758949480845,3.28851737,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949481038,40.78851737,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949481660,42.8155985,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949481851,10.22550177,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949482051,47.72550177,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949482962,10.22550177,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949483149,47.72550177,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949485565,10.22550177,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949485771,44.4369844,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949486074,47.72550177,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949486246,64.03817691,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1758949487260,2.02708113,203.63,203.6,1e-08]
["bitfinex","SOLUSD",1758949487570,4.91135013,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1758949488578,6.88135678,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1758949489455,8.90843791,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1758949489970,32.88135678,203.61,203.59,1e-08]
["bitfinex","SOLUSD",1758949490169,38.31,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949490563,43.22159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949492272,7.62867248,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949492465,45.24867248,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949492669,30.91159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949492874,70.55867248,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949493281,32.93867248,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949493578,70.55867248,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949496073,30.91159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949496289,68.53159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949498682,30.91159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949498865,68.53159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949499682,30.91159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949499893,68.51159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949500794,30.91159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949501788,68.53159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949504890,68.51159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949505386,30.91159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949509504,68.49159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949509703,30.91159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949512204,31.63159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949512506,69.21159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949517222,70.51091679,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949520411,73.79123758,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949520996,36.21123758,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949521197,70.49091679,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949521522,73.77123758,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949528824,34.19191214,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949529034,71.73191214,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949529421,72.45191214,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949532132,73.75123758,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949533218,72.45191214,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949533417,73.75123758,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949533624,73.77123758,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949534234,36.21123758,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949534436,73.83123758,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1758949534745,90.20450665,203.6,203.56,1e-08]
["bitfinex","SOLUSD",1758949535041,27.29932544,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1758949535250,68.19964623,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1758949535454,68.91964623,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1758949536355,68.91964623,203.57,203.52,0.1]
["bitfinex","SOLUSD",1758949536522,1.29932544,203.55,203.52,0.1]
["bitfinex","SOLUSD",1758949536720,4.91328059,203.53,203.52,0.1]
["bitfinex","SOLUSD",1758949541420,4.9130392,203.54,203.52,0.1]
["bitfinex","SOLUSD",1758949541953,21.18838424,203.54,203.48,1.29932544]
["bitfinex","SOLUSD",1758949542146,20.48838424,203.54,203.48,1.29932544]
["bitfinex","SOLUSD",1758949544439,17.19563721,203.54,203.48,1.29932544]
["bitfinex","SOLUSD",1758949546235,17.19563721,203.54,203.51,1.29932544]
["bitfinex","SOLUSD",1758949546430,17.89563721,203.54,203.51,1.29932544]
["bitfinex","SOLUSD",1758949547737,17.19563721,203.54,203.51,1.29932544]
["bitfinex","SOLUSD",1758949548138,17.89563721,203.54,203.51,1.29932544]
["bitfinex","SOLUSD",1758949548556,17.89563721,203.54,203.46,13.43559401]
["bitfinex","SOLUSD",1758949548856,17.89563721,203.54,203.51,1.29932544]
["bitfinex","SOLUSD",1758949549950,17.19563721,203.54,203.51,1.29932544]
["bitfinex","SOLUSD",1758949550152,4.91352201,203.52,203.5,1.29932544]
["bitfinex","SOLUSD",1758949550456,4.91352201,203.52,203.51,1.29932544]
["bitfinex","SOLUSD",1758949551352,17.19563721,203.54,203.51,1.29932544]
["bitfinex","SOLUSD",1758949551552,17.89563721,203.54,203.51,1.29932544]
["bitfinex","SOLUSD",1758949552245,131.8,203.53,203.51,1.29932544]
["bitfinex","SOLUSD",1758949553660,4.91352201,203.52,203.51,1.29932544]
["bitfinex","SOLUSD",1758949559367,5.61352201,203.52,203.51,1.29932544]
["bitfinex","SOLUSD",1758949559573,5.61352201,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1758949559867,5.61352201,203.52,203.51,1.29932544]
["bitfinex","SOLUSD",1758949560080,4.91352201,203.52,203.51,1.29932544]
["bitfinex","SOLUSD",1758949560368,5.61352201,203.52,203.51,1.29932544]
["bitfinex","SOLUSD",1758949563761,0.7,203.55,203.51,1.29932544]
["bitfinex","SOLUSD",1758949564062,0.7,203.55,203.54,1.29932544]
["bitfinex","SOLUSD",1758949564063,26.7,203.55,203.54,1.29932544]
["bitfinex","SOLUSD",1758949564861,43.89479242,203.55,203.54,1.29932544]
["bitfinex","SOLUSD",1758949567466,17.19479242,203.55,203.54,1.29932544]
["bitfinex","SOLUSD",1758949568171,4.91279783,203.55,203.54,1.29932544]
["bitfinex","SOLUSD",1758949568354,4.91279783,203.55,203.54,14.89491945]
["bitfinex","SOLUSD",1758949568555,4.91279783,203.55,203.54,29.66924168]
["bitfinex","SOLUSD",1758949569457,4.91231517,203.57,203.54,29.66924168]
["bitfinex","SOLUSD",1758949569662,4.91231517,203.57,203.56,1.29932544]
["bitfinex","SOLUSD",1758949569864,5.60231517,203.57,203.56,1.29932544]
["bitfinex","SOLUSD",1758949571855,17.8831031,203.57,203.54,1.29932544]
["bitfinex","SOLUSD",1758949572058,3.98670519,203.56,203.53,1.29932544]
["bitfinex","SOLUSD",1758949572272,0.69,203.55,203.53,1.29932544]
["bitfinex","SOLUSD",1758949572464,0.69,203.54,203.53,1.29932544]
["bitfinex","SOLUSD",1758949573358,5.6030392,203.54,203.53,1.29932544]
["bitfinex","SOLUSD",1758949576580,5.6030392,203.54,203.53,2.03032198]
["bitfinex","SOLUSD",1758949578985,4.9130392,203.54,203.53,2.03032198]
["bitfinex","SOLUSD",1758949580365,5.6030392,203.54,203.53,2.03032198]
["bitfinex","SOLUSD",1758949582895,0.69,203.55,203.53,2.03032198]
["bitfinex","SOLUSD",1758949583069,0.69,203.55,203.54,2.03032198]
["bitfinex","SOLUSD",1758949584794,0.69,203.55,203.53,2.03032198]
["bitfinex","SOLUSD",1758949585088,5.6030392,203.54,203.53,2.03032198]
["bitfinex","SOLUSD",1758949587369,5.6030392,203.54,203.52,12.28139123]
["bitfinex","SOLUSD",1758949587570,4.9130392,203.54,203.53,2.03032198]
["bitfinex","SOLUSD",1758949588192,5.6030392,203.54,203.53,2.03032198]
["bitfinex","SOLUSD",1758949589001,5.6030392,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1758949589176,17.19394772,203.56,203.53,2.03032198]
["bitfinex","SOLUSD",1758949589874,0.69,203.55,203.53,2.03032198]
["bitfinex","SOLUSD",1758949590074,0.69,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1758949590290,0.69,203.54,203.53,2.03032198]
["bitfinex","SOLUSD",1758949590494,17.19394772,203.56,203.53,2.03032198]
["bitfinex","SOLUSD",1758949590694,17.19394772,203.56,203.54,2.03032198]
["bitfinex","SOLUSD",1758949591216,5.60279783,203.55,203.54,2.03032198]
["bitfinex","SOLUSD",1758949594599,17.88479242,203.55,203.54,2.03032198]
["bitfinex","SOLUSD",1758949596714,17.88479242,203.55,203.49,13.59559401]
["bitfinex","SOLUSD",1758949596909,0.69,203.54,203.53,2.03032198]
["bitfinex","SOLUSD",1758949597913,5.6030392,203.54,203.53,2.03032198]
["bitfinex","SOLUSD",1758949598809,17.88563721,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1758949599011,0.69,203.53,203.51,2.03032198]
["bitfinex","SOLUSD",1758949599320,0.69,203.52,203.51,2.03032198]
["bitfinex","SOLUSD",1758949601013,5.60352201,203.52,203.51,2.03032198]
["bitfinex","SOLUSD",1758949601527,17.88732704,203.52,203.48,13.59559401]
["bitfinex","SOLUSD",1758949601715,17.19732704,203.52,203.51,2.03032198]
["bitfinex","SOLUSD",1758949602221,17.87732704,203.52,203.51,2.03032198]
["bitfinex","SOLUSD",1758949604999,17.87732704,203.52,203.48,13.59559401]
["bitfinex","SOLUSD",1758949605200,17.19732704,203.52,203.51,2.03032198]
["bitfinex","SOLUSD",1758949605738,17.87732704,203.52,203.51,2.03032198]
["bitfinex","SOLUSD",1758949610614,131.8,203.51,203.45,0.1]
["bitfinex","SOLUSD",1758949610816,135.09276806,203.5,203.45,1e-08]
["bitfinex","SOLUSD",1758949611123,161.09276806,203.49,203.45,1e-08]
["bitfinex","SOLUSD",1758949611322,3.29276806,203.48,203.45,1e-08]
["bitfinex","SOLUSD",1758949611634,16.98836207,203.48,203.45,1e-08]
["bitfinex","SOLUSD",1758949611812,38.32,203.47,203.45,1e-08]
["bitfinex","SOLUSD",1758949612016,37.64,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1758949612322,51.33559401,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1758949612507,19.29056501,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1758949612712,56.93056501,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1758949612912,19.29056501,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1758949613109,43.234971,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1758949613336,43.234971,203.46,203.45,2.03032199]
["bitfinex","SOLUSD",1758949614727,5.594971,203.46,203.45,2.03032199]
["bitfinex","SOLUSD",1758949617041,5.594971,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1758949617219,5.594971,203.46,203.45,2.03032199]
["bitfinex","SOLUSD",1758949618241,20.37948669,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1758949619144,58.01948669,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1758949619641,84.01948669,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1758949620525,96.30691419,203.46,203.42,1.53032199]
["bitfinex","SOLUSD",1758949620731,0.68,203.45,203.42,1.53032199]
["bitfinex","SOLUSD",1758949621043,95.62691419,203.46,203.42,1.53032199]
["bitfinex","SOLUSD",1758949621044,4.91569581,203.43,203.42,1.53032199]
["bitfinex","SOLUSD",1758949621541,131.8,203.42,203.4,2.03032198]
["bitfinex","SOLUSD",1758949621732,131.8,203.42,203.41,2.03032198]
["bitfinex","SOLUSD",1758949621938,169.46,203.42,203.41,2.03032198]
["bitfinex","SOLUSD",1758949622145,169.46,203.42,203.38,0.1]
["bitfinex","SOLUSD",1758949622442,184.92743069,203.42,203.41,2.03032198]
["bitfinex","SOLUSD",1758949622740,131.8,203.41,203.4,2.03032198]
["bitfinex","SOLUSD",1758949622946,137.39617914,203.41,203.4,2.03032198]
["bitfinex","SOLUSD",1758949623152,26.0,203.39,203.38,0.1]
["bitfinex","SOLUSD",1758949623329,63.7,203.39,203.38,2.13032198]
["bitfinex","SOLUSD",1758949623527,64.38,203.39,203.38,2.13032198]
["bitfinex","SOLUSD",1758949623827,41.46961769,203.39,203.38,2.13032198]
["bitfinex","SOLUSD",1758949624026,79.16961769,203.39,203.38,2.13032198]
["bitfinex","SOLUSD",1758949624226,41.46961769,203.39,203.38,2.13032198]
["bitfinex","SOLUSD",1758949624432,79.18961769,203.39,203.38,0.1]
["bitfinex","SOLUSD",1758949624926,84.10628025,203.39,203.38,0.1]
["bitfinex","SOLUSD",1758949625842,84.10628025,203.39,203.38,2.13032198]
["bitfinex","SOLUSD",1758949627824,4.91642862,203.4,203.38,2.13032198]
["bitfinex","SOLUSD",1758949628020,4.91642862,203.4,203.39,2.03032198]
["bitfinex","SOLUSD",1758949628239,4.91642862,203.4,203.28,22.03032198]
["bitfinex","SOLUSD",1758949628240,43.32642862,203.4,203.34,13.59559401]
["bitfinex","SOLUSD",1758949628455,38.59,203.39,203.35,2.03032198]
["bitfinex","SOLUSD",1758949628747,53.3825347,203.39,203.35,2.03032198]
["bitfinex","SOLUSD",1758949629048,0.69,203.38,203.35,2.03032198]
["bitfinex","SOLUSD",1758949629232,64.59,203.37,203.28,2.03032198]
["bitfinex","SOLUSD",1758949629556,0.65,203.36,203.35,2.03032198]
["bitfinex","SOLUSD",1758949629945,20.35992258,203.36,203.35,2.03032198]
["bitfinex","SOLUSD",1758949630342,32.65339228,203.36,203.33,2.03032198]
["bitfinex","SOLUSD",1758949630640,38.55,203.35,203.33,2.03032198]
["bitfinex","SOLUSD",1758949631052,0.65,203.34,203.32,2.03032198]
["bitfinex","SOLUSD",1758949631236,5.56811341,203.33,203.32,2.03032198]
["bitfinex","SOLUSD",1758949632252,17.86339693,203.33,203.31,2.03032198]
["bitfinex","SOLUSD",1758949632457,0.65,203.32,203.31,2.03032198]
["bitfinex","SOLUSD",1758949632858,14.34559401,203.32,203.25,0.1]
["bitfinex","SOLUSD",1758949633062,14.34559401,203.32,203.31,2.03032198]
["bitfinex","SOLUSD",1758949633770,19.26394931,203.32,203.31,2.03032198]
["bitfinex","SOLUSD",1758949634142,31.55983756,203.32,203.25,0.1]
["bitfinex","SOLUSD",1758949634370,131.8,203.31,203.25,0.1]
["bitfinex","SOLUSD",1758949634866,37.9,203.3,203.25,0.1]
["bitfinex","SOLUSD",1758949635168,37.98,203.29,203.25,0.1]
["bitfinex","SOLUSD",1758949635573,38.63,203.29,203.28,2.03032198]
["bitfinex","SOLUSD",1758949635871,43.54908111,203.29,203.28,2.03032198]
["bitfinex","SOLUSD",1758949636046,4.91885707,203.3,203.28,2.03032198]
["bitfinex","SOLUSD",1758949636247,174.69862597,203.31,203.29,2.03032198]
["bitfinex","SOLUSD",1758949636573,175.34862597,203.31,203.3,2.03032198]
["bitfinex","SOLUSD",1758949637064,137.36862597,203.31,203.3,2.03032198]
["bitfinex","SOLUSD",1758949637568,136.71862597,203.31,203.3,2.03032198]
["bitfinex","SOLUSD",1758949637877,136.71862597,203.31,203.25,0.1]
["bitfinex","SOLUSD",1758949638050,137.36862597,203.31,203.3,2.03032198]
["bitfinex","SOLUSD",1758949638646,137.36862597,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949639380,136.71862597,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949640144,137.36862597,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949640375,136.71862597,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949640877,137.36862597,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949645385,136.71862597,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949647371,137.36862597,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949649396,131.8,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949657978,132.45,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949660386,137.36859721,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949660703,137.36859721,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1758949660909,137.36859721,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949663200,137.36859721,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1758949663395,137.36859721,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949668595,0.66,203.35,203.3,6.22121228]
["bitfinex","SOLUSD",1758949668924,4.91741935,203.36,203.34,1.30249361]
["bitfinex","SOLUSD",1758949669220,4.91741935,203.36,203.35,1.30249361]
["bitfinex","SOLUSD",1758949669732,5.57741935,203.36,203.35,1.30249361]
["bitfinex","SOLUSD",1758949670320,5.57738788,203.36,203.35,1.30249361]
["bitfinex","SOLUSD",1758949672210,0.66,203.36,203.35,1.30249361]
["bitfinex","SOLUSD",1758949672516,5.57738788,203.36,203.35,1.30249361]
["bitfinex","SOLUSD",1758949675532,0.66,203.36,203.35,1.30249361]
["bitfinex","SOLUSD",1758949676005,137.37693776,203.38,203.35,1.30249361]
["bitfinex","SOLUSD",1758949676194,137.37693776,203.38,203.37,1.30249361]
["bitfinex","SOLUSD",1758949676596,4.91667668,203.39,203.37,1.30249361]
["bitfinex","SOLUSD",1758949676814,5.57667668,203.39,203.38,1.30249361]
["bitfinex","SOLUSD",1758949677242,0.66,203.39,203.38,1.30249361]
["bitfinex","SOLUSD",1758949677523,5.57619831,203.41,203.38,1.30249361]
["bitfinex","SOLUSD",1758949677705,5.57619831,203.41,203.4,1.30249361]
["bitfinex","SOLUSD",1758949689239,131.8,203.4,203.36,1.30249361]
["bitfinex","SOLUSD",1758949689421,38.51,203.39,203.35,1.30249361]
["bitfinex","SOLUSD",1758949689618,131.8,203.38,203.35,1.30249361]
["bitfinex","SOLUSD",1758949689833,26.0,203.36,203.34,1.30249361]
["bitfinex","SOLUSD",1758949690637,0.71,203.35,203.34,1.30249361]
["bitfinex","SOLUSD",1758949692226,5.6276297,203.35,203.34,1.30249361]
["bitfinex","SOLUSD",1758949692946,43.4476297,203.35,203.33,1.30249361]
["bitfinex","SOLUSD",1758949693243,0.71,203.34,203.32,1.30249361]
["bitfinex","SOLUSD",1758949693536,0.71,203.33,203.32,1.30249361]
["bitfinex","SOLUSD",1758949694547,17.21424355,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1758949694724,0.71,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1758949695542,4.91883915,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1758949695750,4.91883915,203.3,203.29,14.89808762]
["bitfinex","SOLUSD",1758949697131,4.91883915,203.3,203.25,13.69559401]
["bitfinex","SOLUSD",1758949697132,0.71,203.3,203.25,13.69559401]
["bitfinex","SOLUSD",1758949697329,0.71,203.29,203.25,13.69559401]
["bitfinex","SOLUSD",1758949697643,50.09588825,203.32,203.28,1.30249361]
["bitfinex","SOLUSD",1758949697843,50.09588825,203.32,203.3,1.30249361]
["bitfinex","SOLUSD",1758949698057,0.71,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949698425,5.62859721,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949699118,17.92509025,203.31,203.3,1.30249361]
["bitfinex","SOLUSD",1758949700535,17.92509025,203.31,203.3,2.03542885]
["bitfinex","SOLUSD",1758949701658,17.92509025,203.31,203.29,2.03542885]
["bitfinex","SOLUSD",1758949701950,5.62883915,203.3,203.29,2.03542885]
["bitfinex","SOLUSD",1758949703350,17.92593703,203.3,203.28,2.03542885]
["bitfinex","SOLUSD",1758949703552,132.51,203.29,203.28,2.03542885]
["bitfinex","SOLUSD",1758949703849,137.42908111,203.29,203.28,2.03542885]
["bitfinex","SOLUSD",1758949705130,149.72678389,203.29,203.28,2.03542885]
["bitfinex","SOLUSD",1758949709666,17.92678389,203.29,203.28,2.03542885]
["bitfinex","SOLUSD",1758949712876,17.92678389,203.29,203.25,0.1]
["bitfinex","SOLUSD",1758949713084,4.91956511,203.27,203.25,0.1]
["bitfinex","SOLUSD",1758949714187,4.91956511,203.27,203.26,2.03542885]
["bitfinex","SOLUSD",1758949715358,5.62956511,203.27,203.26,2.03542885]
["bitfinex","SOLUSD",1758949715874,136.71936365,203.28,203.26,2.03542885]
["bitfinex","SOLUSD",1758949716083,137.42936365,203.28,203.26,2.03542885]
["bitfinex","SOLUSD",1758949716255,0.71,203.27,203.26,2.03542885]
["bitfinex","SOLUSD",1758949716580,131.8,203.28,203.26,2.03542885]
["bitfinex","SOLUSD",1758949716774,131.8,203.28,203.27,15.63102286]
["bitfinex","SOLUSD",1758949716966,5.62864522,203.31,203.27,15.63102286]
["bitfinex","SOLUSD",1758949717281,4.91864522,203.31,203.3,2.03542885]
["bitfinex","SOLUSD",1758949717867,0.71,203.31,203.3,2.03542885]
["bitfinex","SOLUSD",1758949720983,5.62859721,203.31,203.3,2.03542885]
["bitfinex","SOLUSD",1758949721284,4.91859721,203.31,203.3,2.03542885]
["bitfinex","SOLUSD",1758949721583,5.59859721,203.31,203.3,2.03542885]
["bitfinex","SOLUSD",1758949721984,0.68,203.33,203.3,2.03542885]
["bitfinex","SOLUSD",1758949722185,0.68,203.33,203.32,2.03542885]
["bitfinex","SOLUSD",1758949722357,38.44,203.33,203.27,18.51511094]
["bitfinex","SOLUSD",1758949722559,0.68,203.32,203.28,2.03542885]
["bitfinex","SOLUSD",1758949722764,38.62,203.31,203.29,2.03542885]
["bitfinex","SOLUSD",1758949722981,38.64,203.31,203.29,2.03542885]
["bitfinex","SOLUSD",1758949723182,0.68,203.3,203.29,2.03542885]
["bitfinex","SOLUSD",1758949723777,5.59883915,203.3,203.29,2.03542885]
["bitfinex","SOLUSD",1758949725497,17.89593703,203.3,203.25,0.1]
["bitfinex","SOLUSD",1758949725677,17.89593703,203.3,203.29,2.03542885]
["bitfinex","SOLUSD",1758949725870,55.83593703,203.3,203.29,2.03542885]
["bitfinex","SOLUSD",1758949726880,55.83593703,203.3,203.28,2.03542885]
["bitfinex","SOLUSD",1758949727079,55.15593703,203.3,203.29,2.03542885]
["bitfinex","SOLUSD",1758949727579,17.89593703,203.3,203.29,2.03542885]
["bitfinex","SOLUSD",1758949731289,17.89593703,203.3,203.28,2.03542885]
["bitfinex","SOLUSD",1758949731494,0.68,203.29,203.28,2.03542885]
["bitfinex","SOLUSD",1758949731900,5.59908111,203.29,203.28,2.03542885]
["bitfinex","SOLUSD",1758949733603,5.59908111,203.29,203.25,0.1]
["bitfinex","SOLUSD",1758949733778,4.91908111,203.29,203.28,2.03542885]
["bitfinex","SOLUSD",1758949734391,5.59908111,203.29,203.28,2.03542885]
["bitfinex","SOLUSD",1758949736389,137.39908111,203.29,203.28,2.03542885]
["bitfinex","SOLUSD",1758949738096,137.39908111,203.29,203.28,15.63102286]
["bitfinex","SOLUSD",1758949738097,131.8,203.29,203.28,15.63102286]
["bitfinex","SOLUSD",1758949742288,0.68,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1758949742482,4.9183553,203.32,203.31,2.03542885]
["bitfinex","SOLUSD",1758949742679,5.5983553,203.32,203.31,2.03542885]
["bitfinex","SOLUSD",1758949743104,0.68,203.32,203.31,2.03542885]
["bitfinex","SOLUSD",1758949744100,0.68,203.34,203.31,2.03542885]
["bitfinex","SOLUSD",1758949744307,58.42161785,203.36,203.33,2.03542885]
["bitfinex","SOLUSD",1758949744509,55.13085758,203.36,203.34,2.03542885]
["bitfinex","SOLUSD",1758949744811,0.68,203.35,203.34,2.03542885]
["bitfinex","SOLUSD",1758949745907,0.68,203.35,203.28,2.03542885]
["bitfinex","SOLUSD",1758949746111,55.13085758,203.36,203.34,2.03542885]
["bitfinex","SOLUSD",1758949746302,55.13085758,203.36,203.35,2.03542885]
["bitfinex","SOLUSD",1758949746697,55.81085758,203.36,203.35,2.03542885]
["bitfinex","SOLUSD",1758949746891,17.89085758,203.36,203.35,2.03542885]
["bitfinex","SOLUSD",1758949751410,5.59738788,203.36,203.35,2.03542885]
["bitfinex","SOLUSD",1758949753022,5.57738788,203.36,203.35,2.03542885]
["bitfinex","SOLUSD",1758949756221,17.86884515,203.39,203.35,2.03542885]
["bitfinex","SOLUSD",1758949756431,5.57666256,203.39,203.38,2.03542885]
["bitfinex","SOLUSD",1758949758128,26.0,203.34,203.24,0.1]
["bitfinex","SOLUSD",1758949758331,28.03542885,203.3,203.24,2.13542885]
["bitfinex","SOLUSD",1758949758632,67.55808858,203.29,203.24,2.13542885]
["bitfinex","SOLUSD",1758949758819,3.51808858,203.28,203.26,2.03542885]
["bitfinex","SOLUSD",1758949759020,0.66,203.27,203.24,0.1]
["bitfinex","SOLUSD",1758949759710,0.66,203.26,203.24,0.1]
["bitfinex","SOLUSD",1758949759924,5.57980714,203.26,203.24,0.1]
["bitfinex","SOLUSD",1758949760119,5.57980714,203.26,203.24,2.13542885]
["bitfinex","SOLUSD",1758949760515,5.57980714,203.26,203.24,1.40339336]
["bitfinex","SOLUSD",1758949760718,9.09674103,203.26,203.24,1.40339336]
["bitfinex","SOLUSD",1758949762027,9.09674103,203.26,203.25,1.40339336]
["bitfinex","SOLUSD",1758949763052,47.13674103,203.26,203.25,1.40339336]
["bitfinex","SOLUSD",1758949764340,43.61980714,203.26,203.25,1.40339336]
["bitfinex","SOLUSD",1758949767023,44.9232005,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1758949767218,26.0,203.23,203.14,13.71933376]
["bitfinex","SOLUSD",1758949767418,38.74,203.22,203.19,1.30339336]
["bitfinex","SOLUSD",1758949767827,0.66,203.21,203.2,1.30339336]
["bitfinex","SOLUSD",1758949768227,0.66,203.21,203.14,0.12373975]
["bitfinex","SOLUSD",1758949768438,38.76,203.21,203.14,0.12373975]
["bitfinex","SOLUSD",1758949768750,38.76,203.21,203.19,1.30339336]
["bitfinex","SOLUSD",1758949768923,4.92125984,203.2,203.19,1.30339336]
["bitfinex","SOLUSD",1758949769119,4.92125984,203.2,203.14,13.71933376]
["bitfinex","SOLUSD",1758949769320,17.88440944,203.2,203.18,1.30339336]
["bitfinex","SOLUSD",1758949769544,0.66,203.19,203.18,1.30339336]
["bitfinex","SOLUSD",1758949769919,17.22440944,203.2,203.18,1.30339336]
["bitfinex","SOLUSD",1758949770235,17.88440944,203.2,203.19,1.30339336]
["bitfinex","SOLUSD",1758949771262,4.92125984,203.2,203.19,1.30339336]
["bitfinex","SOLUSD",1758949774643,0.66,203.2,203.19,1.30339336]
["bitfinex","SOLUSD",1758949775753,0.66,203.2,203.14,13.71933376]
["bitfinex","SOLUSD",1758949775754,26.0,203.19,203.15,1.30339336]
["bitfinex","SOLUSD",1758949775945,26.0,203.16,203.15,1.30339336]
["bitfinex","SOLUSD",1758949776345,0.66,203.16,203.14,0.12373975]
["bitfinex","SOLUSD",1758949776536,30.92247108,203.15,203.14,1.42713311]
["bitfinex","SOLUSD",1758949776935,4.92247108,203.15,203.14,1.42713311]
["bitfinex","SOLUSD",1758949777141,4.92247108,203.15,203.14,0.12373975]
["bitfinex","SOLUSD",1758949777335,30.92247108,203.15,203.14,1.42713311]
["bitfinex","SOLUSD",1758949777567,31.58247108,203.15,203.14,0.12373975]
["bitfinex","SOLUSD",1758949778060,42.88286582,203.15,203.14,0.12373975]
["bitfinex","SOLUSD",1758949778751,42.88286582,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1758949779367,81.22286582,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1758949779866,82.52625918,203.15,203.13,1e-08]
["bitfinex","SOLUSD",1758949780167,4.79290267,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949780349,4.78957611,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949780556,12.35715929,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949780753,11.05376593,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949781182,8.87097654,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949781382,47.21097654,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949781591,8.87097654,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949781878,47.21097654,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949782472,7.56758318,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949782677,71.90758318,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949784980,71.92758318,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949785364,71.90758318,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949787063,32.89758318,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949787271,4.92271339,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1758949788263,17.22805068,203.16,203.13,1.30339337]
["bitfinex","SOLUSD",1758949788472,4.92222878,203.16,203.14,1.99339336]
["bitfinex","SOLUSD",1758949788776,17.89780074,203.16,203.13,1.30339337]
["bitfinex","SOLUSD",1758949789876,17.89780074,203.16,203.13,1.30339336]
["bitfinex","SOLUSD",1758949790875,17.22780074,203.16,203.14,1.30339336]
["bitfinex","SOLUSD",1758949791068,17.22780074,203.16,203.15,1.30339336]
["bitfinex","SOLUSD",1758949793091,4.92198651,203.17,203.15,1.30339336]
["bitfinex","SOLUSD",1758949794265,4.92198651,203.17,203.16,1.30339336]
["bitfinex","SOLUSD",1758949794773,4.92198651,203.17,203.15,1.30339336]
["bitfinex","SOLUSD",1758949797300,4.92198651,203.17,203.16,1.30339336]
["bitfinex","SOLUSD",1758949800895,17.22695279,203.17,203.07,5.02439845]
["bitfinex","SOLUSD",1758949801070,170.06,203.16,203.11,1.30339336]
["bitfinex","SOLUSD",1758949801271,170.75,203.15,203.11,1.30339336]
["bitfinex","SOLUSD",1758949801588,38.95,203.14,203.08,13.59559401]
["bitfinex","SOLUSD",1758949801779,38.95,203.14,203.1,1.30339336]
["bitfinex","SOLUSD",1758949801974,0.67,203.13,203.1,1.30339336]
["bitfinex","SOLUSD",1758949802189,0.67,203.12,203.1,1.30339336]
["bitfinex","SOLUSD",1758949802395,4.9234405,203.11,203.1,1.30339336]
["bitfinex","SOLUSD",1758949807388,12.30765879,203.13,203.1,1.30339336]
["bitfinex","SOLUSD",1758949807691,131.8,203.12,203.11,1.30339336]
["bitfinex","SOLUSD",1758949809576,136.7231981,203.12,203.11,1.30339336]
["bitfinex","SOLUSD",1758949810414,26.0,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949810713,67.84620597,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949810880,68.53620597,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949811077,68.53620597,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949811572,73.46073868,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949811831,35.12073868,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949812001,73.48073868,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949812199,35.12073868,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949812504,69.95368291,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949813208,73.46051409,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949815102,69.95368291,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949815788,73.46167587,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949816409,69.95368291,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758949817008,31.61368291,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949817210,69.24368291,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949817714,69.24368291,203.1,203.08,1.30339336]
["bitfinex","SOLUSD",1758949817907,69.93368291,203.1,203.08,1.30339336]
["bitfinex","SOLUSD",1758949818307,31.61368291,203.1,203.08,1.30339336]
["bitfinex","SOLUSD",1758949818716,31.61368291,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949818912,69.93368291,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949819492,31.61368291,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949819813,69.91368291,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949820724,31.61368291,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949820901,69.91368291,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949822392,31.61368291,203.1,203.07,1.40339336]
["bitfinex","SOLUSD",1758949822607,69.89368291,203.1,203.07,2.13979187]
["bitfinex","SOLUSD",1758949822918,31.61368291,203.1,203.07,2.13979187]
["bitfinex","SOLUSD",1758949823091,4.92368291,203.1,203.08,2.03979187]
["bitfinex","SOLUSD",1758949823822,4.92368291,203.1,203.09,2.20551287]
["bitfinex","SOLUSD",1758949825312,12.30799527,203.12,203.09,2.20551287]
["bitfinex","SOLUSD",1758949825522,56.18119337,203.12,203.1,2.03979187]
["bitfinex","SOLUSD",1758949826205,17.23119337,203.12,203.1,2.03979187]
["bitfinex","SOLUSD",1758949827219,4.9231981,203.12,203.11,2.03979187]
["bitfinex","SOLUSD",1758949827400,8.4384004,203.12,203.11,2.03979187]
["bitfinex","SOLUSD",1758949828127,4.9231981,203.12,203.11,2.03979187]
["bitfinex","SOLUSD",1758949831319,136.7231981,203.12,203.11,2.03979187]
["bitfinex","SOLUSD",1758949835532,131.8,203.12,203.09,0.865721]
["bitfinex","SOLUSD",1758949835723,136.72322994,203.12,203.11,2.03979187]
["bitfinex","SOLUSD",1758949835910,131.8,203.12,203.11,2.73979187]
["bitfinex","SOLUSD",1758949837110,131.8,203.12,203.11,16.33538588]
["bitfinex","SOLUSD",1758949840226,4.92222878,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1758949840425,5.58222878,203.16,203.15,2.03979187]
["bitfinex","SOLUSD",1758949842528,17.88780074,203.16,203.09,0.165721]
["bitfinex","SOLUSD",1758949842732,131.8,203.15,203.13,2.03979187]
["bitfinex","SOLUSD",1758949842924,132.46,203.15,203.13,2.03979187]
["bitfinex","SOLUSD",1758949843124,0.66,203.14,203.13,2.03979187]
["bitfinex","SOLUSD",1758949844527,17.88949688,203.14,203.09,0.165721]
["bitfinex","SOLUSD",1758949844727,56.04949688,203.14,203.11,2.03979187]
["bitfinex","SOLUSD",1758949844938,0.66,203.13,203.11,2.03979187]
["bitfinex","SOLUSD",1758949845137,0.66,203.12,203.11,2.03979187]
["bitfinex","SOLUSD",1758949846344,5.5831981,203.12,203.11,2.03979187]
["bitfinex","SOLUSD",1758949847047,5.5831981,203.12,203.1,2.03979187]
["bitfinex","SOLUSD",1758949847243,0.66,203.11,203.1,2.03979187]
["bitfinex","SOLUSD",1758949847822,5.5834405,203.11,203.1,2.03979187]
["bitfinex","SOLUSD",1758949848141,4.9234405,203.11,203.1,2.03979187]
["bitfinex","SOLUSD",1758949851626,4.92295574,203.13,203.1,2.03979187]
["bitfinex","SOLUSD",1758949851853,4.92295574,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949852147,8.4394536,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949852351,9.0994536,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949853244,9.0994536,203.13,203.09,0.165721]
["bitfinex","SOLUSD",1758949853429,5.58295574,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949853630,9.09945296,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949854950,5.58295574,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949856336,40.15979187,203.15,203.12,2.03979187]
["bitfinex","SOLUSD",1758949856542,3.51675783,203.14,203.12,2.03979187]
["bitfinex","SOLUSD",1758949856737,40.15979187,203.15,203.12,2.03979187]
["bitfinex","SOLUSD",1758949857058,3.51675787,203.14,203.12,2.03979187]
["bitfinex","SOLUSD",1758949857248,40.15979187,203.15,203.12,2.03979187]
["bitfinex","SOLUSD",1758949857452,3.51642757,203.14,203.12,2.03979187]
["bitfinex","SOLUSD",1758949857643,40.15979187,203.15,203.12,2.03979187]
["bitfinex","SOLUSD",1758949857956,3.51634598,203.14,203.12,2.03979187]
["bitfinex","SOLUSD",1758949858159,40.15979187,203.15,203.12,2.03979187]
["bitfinex","SOLUSD",1758949858343,4.17665324,203.14,203.12,2.03979187]
["bitfinex","SOLUSD",1758949858531,5.58295574,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949860157,9.09863835,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949860359,9.09863835,203.13,203.09,0.845721]
["bitfinex","SOLUSD",1758949860559,5.58295574,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949860764,9.09863835,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949865766,8.43863835,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949866152,9.09863835,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949867567,8.43863835,203.13,203.12,2.03979187]
["bitfinex","SOLUSD",1758949868038,3.51568261,203.13,203.12,2.74979187]
["bitfinex","SOLUSD",1758949868448,8.43863835,203.13,203.12,2.74979187]
["bitfinex","SOLUSD",1758949869773,3.51568261,203.13,203.12,2.74979187]
["bitfinex","SOLUSD",1758949871171,4.92275368,203.14,203.12,2.74979187]
["bitfinex","SOLUSD",1758949871376,4.92275368,203.14,203.11,0.66]
["bitfinex","SOLUSD",1758949871553,4.92275368,203.14,203.13,2.03979187]
["bitfinex","SOLUSD",1758949871855,8.44415538,203.14,203.13,2.03979187]
["bitfinex","SOLUSD",1758949873195,9.16415538,203.14,203.11,0.66]
["bitfinex","SOLUSD",1758949873353,5.64275368,203.14,203.13,2.03979187]
["bitfinex","SOLUSD",1758949873553,9.16453228,203.14,203.13,2.03979187]
["bitfinex","SOLUSD",1758949873756,26.0,203.11,203.09,0.165721]
["bitfinex","SOLUSD",1758949873983,41.51983542,203.1,203.09,0.165721]
["bitfinex","SOLUSD",1758949874185,45.52486016,203.1,203.09,0.165721]
["bitfinex","SOLUSD",1758949874354,47.49982745,203.1,203.09,0.165721]
["bitfinex","SOLUSD",1758949874876,52.42351036,203.1,203.09,0.165721]
["bitfinex","SOLUSD",1758949876875,52.50351036,203.1,203.09,0.165721]
["bitfinex","SOLUSD",1758949877599,64.81271764,203.1,203.07,1.80551287]
["bitfinex","SOLUSD",1758949877775,4.23983542,203.09,203.07,1.80551287]
["bitfinex","SOLUSD",1758949877974,4.23983542,203.08,203.07,1.80551287]
["bitfinex","SOLUSD",1758949878178,4.23983542,203.08,203.04,0.66]
["bitfinex","SOLUSD",1758949878377,0.72,203.08,203.07,2.03979187]
["bitfinex","SOLUSD",1758949878674,4.23416136,203.08,203.07,2.03979187]
["bitfinex","SOLUSD",1758949879073,8.43832917,203.08,203.07,2.03979187]
["bitfinex","SOLUSD",1758949881094,4.92416781,203.08,203.07,2.03979187]
["bitfinex","SOLUSD",1758949884483,4.92416781,203.08,203.07,2.69979187]
["bitfinex","SOLUSD",1758949884687,4.92416781,203.08,203.07,1.96545757]
["bitfinex","SOLUSD",1758949885291,4.92392535,203.09,203.07,1.96545757]
["bitfinex","SOLUSD",1758949885466,4.92392535,203.09,203.07,1.30545757]
["bitfinex","SOLUSD",1758949885866,5.64392535,203.09,203.06,0.66]
["bitfinex","SOLUSD",1758949886066,5.64392535,203.09,203.07,1.30545757]
["bitfinex","SOLUSD",1758949886898,17.23289019,203.1,203.07,1.96545757]
["bitfinex","SOLUSD",1758949887078,3.51526821,203.09,203.07,1.96545757]
["bitfinex","SOLUSD",1758949887279,17.95289019,203.1,203.07,1.96545757]
["bitfinex","SOLUSD",1758949887475,3.51560024,203.09,203.07,1.96545757]
["bitfinex","SOLUSD",1758949887680,17.95289019,203.1,203.08,1.30545757]
["bitfinex","SOLUSD",1758949887881,3.5156014,203.09,203.08,1.30545757]
["bitfinex","SOLUSD",1758949888471,8.43952675,203.09,203.07,1.96545757]
["bitfinex","SOLUSD",1758949888686,4.92392535,203.09,203.07,1.96545757]
["bitfinex","SOLUSD",1758949888884,4.92370212,203.1,203.08,1.96545757]
["bitfinex","SOLUSD",1758949889197,4.92370212,203.1,203.09,1.96545757]
["bitfinex","SOLUSD",1758949889976,4.9234405,203.11,203.09,1.96545757]
["bitfinex","SOLUSD",1758949890176,4.9234405,203.11,203.1,1.30545757]
["bitfinex","SOLUSD",1758949890396,8.44109847,203.11,203.1,1.30545757]
["bitfinex","SOLUSD",1758949891477,4.9231981,203.12,203.1,1.30545757]
["bitfinex","SOLUSD",1758949892698,4.9231981,203.12,203.1,1.96545757]
["bitfinex","SOLUSD",1758949893895,4.9231981,203.12,203.11,1.30545757]
["bitfinex","SOLUSD",1758949894095,8.44204462,203.12,203.11,1.96545757]
["bitfinex","SOLUSD",1758949895001,8.44204462,203.12,203.11,1.30545757]
["bitfinex","SOLUSD",1758949896288,8.44204462,203.12,203.11,1.96545757]
["bitfinex","SOLUSD",1758949897805,3.51884652,203.12,203.11,1.96545757]
["bitfinex","SOLUSD",1758949898107,131.8,203.14,203.11,1.96545757]
["bitfinex","SOLUSD",1758949898308,131.8,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949898668,131.8,203.14,203.13,1.96545757]
["bitfinex","SOLUSD",1758949898870,136.72275772,203.14,203.13,1.96545757]
["bitfinex","SOLUSD",1758949899072,136.72275772,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949900875,136.72275772,203.14,203.13,2.02545757]
["bitfinex","SOLUSD",1758949902707,136.72275772,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949902895,136.72275772,203.14,203.13,2.02545757]
["bitfinex","SOLUSD",1758949903605,131.8,203.14,203.13,2.02545757]
["bitfinex","SOLUSD",1758949910082,131.8,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949914314,136.72271339,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949914488,137.39271339,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949916414,136.72271339,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949916921,131.8,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949917288,131.8,203.14,203.13,2.02545757]
["bitfinex","SOLUSD",1758949921014,131.8,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949923818,136.72271339,203.14,203.11,0.72]
["bitfinex","SOLUSD",1758949923992,137.39271339,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949925815,136.72271339,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949926001,137.39271339,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949928330,132.47,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949928527,131.8,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949931517,137.43271339,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949931828,136.72271339,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949932001,136.72271339,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1758949932204,136.72271339,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949933429,137.43271339,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949933627,131.8,203.14,203.13,1.30545757]
["bitfinex","SOLUSD",1758949933815,131.8,203.14,203.13,2.00545757]
["bitfinex","SOLUSD",1758949937114,131.8,203.14,203.13,15.60105158]
["bitfinex","SOLUSD",1758949937314,131.8,203.14,203.13,14.90105158]
["bitfinex","SOLUSD",1758949938336,135.32505693,203.14,203.13,14.90105158]
["bitfinex","SOLUSD",1758949946544,135.32505693,203.14,203.13,15.63369174]
["bitfinex","SOLUSD",1758949946722,135.32505693,203.14,203.13,16.33369174]
["bitfinex","SOLUSD",1758949946946,131.8,203.14,203.13,15.63369174]
["bitfinex","SOLUSD",1758949947828,131.8,203.14,203.13,16.33369174]
["bitfinex","SOLUSD",1758949948548,135.3276711,203.14,203.13,16.33369174]
["bitfinex","SOLUSD",1758949949231,131.8,203.14,203.13,15.63369174]
["bitfinex","SOLUSD",1758949951849,135.32789779,203.14,203.13,15.63369174]
["bitfinex","SOLUSD",1758949952261,0.71,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1758949952455,4.23835513,203.15,203.12,13.59559401]
["bitfinex","SOLUSD",1758949952668,4.23785901,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1758949952950,4.23785901,203.14,202.99,24.63158545]
["bitfinex","SOLUSD",1758949952951,7.52925186,203.13,203.04,0.7]
["bitfinex","SOLUSD",1758949953148,4.9234405,203.11,203.05,13.59559401]
["bitfinex","SOLUSD",1758949953356,4.23785901,203.1,203.05,13.59559401]
["bitfinex","SOLUSD",1758949953551,4.23785901,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1758949953743,4.9234405,203.11,203.08,2.03809773]
["bitfinex","SOLUSD",1758949954052,4.9234405,203.11,203.1,2.03809773]
["bitfinex","SOLUSD",1758949954258,9.15666395,203.11,203.1,2.03809773]
["bitfinex","SOLUSD",1758949955644,21.4652652,203.11,203.09,2.03809773]
["bitfinex","SOLUSD",1758949955852,4.23322345,203.1,203.09,2.03809773]
["bitfinex","SOLUSD",1758949958660,9.15690636,203.1,203.09,2.03809773]
["bitfinex","SOLUSD",1758949960472,9.15071335,203.1,203.09,2.03809773]
["bitfinex","SOLUSD",1758949962087,9.15071335,203.1,203.05,0.69]
["bitfinex","SOLUSD",1758949962289,5.63368291,203.1,203.09,2.03809773]
["bitfinex","SOLUSD",1758949962471,9.14949951,203.1,203.09,2.03809773]
["bitfinex","SOLUSD",1758949963087,9.14949951,203.1,203.05,0.69]
["bitfinex","SOLUSD",1758949963290,5.63368291,203.1,203.09,2.03809773]
["bitfinex","SOLUSD",1758949963483,9.14899083,203.1,203.09,2.03809773]
["bitfinex","SOLUSD",1758949965182,5.63368291,203.1,203.09,2.03809773]
["bitfinex","SOLUSD",1758949968222,17.94289019,203.1,203.03,0.69]
["bitfinex","SOLUSD",1758949968368,41.3730331,203.09,203.06,2.03809773]
["bitfinex","SOLUSD",1758949968573,0.69,203.08,203.06,2.03809773]
["bitfinex","SOLUSD",1758949968773,0.69,203.07,203.06,2.03809773]
["bitfinex","SOLUSD",1758949969701,4.20166108,203.07,203.06,2.03809773]
["bitfinex","SOLUSD",1758949970114,0.69,203.07,203.06,2.03809773]
["bitfinex","SOLUSD",1758949970402,5.6144103,203.07,203.06,2.03809773]
["bitfinex","SOLUSD",1758949970594,43.4744103,203.07,203.04,2.03809773]
["bitfinex","SOLUSD",1758949970786,0.69,203.06,203.04,2.03809773]
["bitfinex","SOLUSD",1758949970983,0.69,203.05,202.99,0.69]
["bitfinex","SOLUSD",1758949971200,38.55,203.05,203.0,13.59559401]
["bitfinex","SOLUSD",1758949971410,0.69,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949972206,5.6151379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949975685,4.9251379,203.04,203.03,2.72809773]
["bitfinex","SOLUSD",1758949976496,4.9251379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949976898,136.7251379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949977097,136.7251379,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758949977502,136.7251379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949979216,136.7251379,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758949979403,136.7251379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949979918,137.4151379,203.04,203.01,0.69]
["bitfinex","SOLUSD",1758949980212,137.4151379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949981294,137.4151379,203.04,203.01,0.69]
["bitfinex","SOLUSD",1758949981509,137.4151379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949982197,137.4151379,203.04,203.01,0.69]
["bitfinex","SOLUSD",1758949982393,137.4151379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949988016,137.4151379,203.04,203.01,0.69]
["bitfinex","SOLUSD",1758949988233,137.4151379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949992022,137.4151379,203.04,203.01,0.69]
["bitfinex","SOLUSD",1758949992227,137.4151379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949997225,136.7251379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949997422,137.4151379,203.04,203.01,0.68]
["bitfinex","SOLUSD",1758949997729,137.4151379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758949997907,137.4151379,203.04,203.01,0.68]
["bitfinex","SOLUSD",1758949998115,137.4151379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758950001827,137.4151379,203.04,202.99,13.59559401]
["bitfinex","SOLUSD",1758950002031,137.4151379,203.04,203.03,2.03809773]
["bitfinex","SOLUSD",1758950007029,149.72798265,203.04,202.98,0.1]
["bitfinex","SOLUSD",1758950007229,26.0,203.0,202.98,0.1]
["bitfinex","SOLUSD",1758950007439,41.37286794,202.99,202.98,0.1]
["bitfinex","SOLUSD",1758950007617,42.06286794,202.99,202.98,0.1]
["bitfinex","SOLUSD",1758950008513,26.0,202.96,202.93,1.30741985]
["bitfinex","SOLUSD",1758950008714,41.37286794,202.95,202.93,1.30741985]
["bitfinex","SOLUSD",1758950009020,8.43776173,202.94,202.93,1.30741985]
["bitfinex","SOLUSD",1758950009209,9.12507897,202.94,202.91,0.1]
["bitfinex","SOLUSD",1758950009535,26.0,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758950009717,19.91339625,202.94,202.91,0.1]
["bitfinex","SOLUSD",1758950010035,37.86,202.93,202.91,0.1]
["bitfinex","SOLUSD",1758950010235,38.55,202.93,202.91,0.1]
["bitfinex","SOLUSD",1758950010619,0.69,202.93,202.92,1.30741985]
["bitfinex","SOLUSD",1758950010821,38.55,202.93,202.92,1.30741985]
["bitfinex","SOLUSD",1758950011135,5.61780761,202.93,202.92,1.30741985]
["bitfinex","SOLUSD",1758950011314,4.92780761,202.93,202.92,1.30741985]
["bitfinex","SOLUSD",1758950012236,38.31739966,202.97,202.92,1.98741985]
["bitfinex","SOLUSD",1758950012237,42.78707922,202.96,202.92,1.98741985]
["bitfinex","SOLUSD",1758950012536,4.92707922,202.96,202.95,1.30741985]
["bitfinex","SOLUSD",1758950012732,37.88,202.96,202.95,1.98741985]
["bitfinex","SOLUSD",1758950012933,37.88,202.97,202.95,1.30741985]
["bitfinex","SOLUSD",1758950013127,37.88,202.97,202.96,1.30741985]
["bitfinex","SOLUSD",1758950014312,37.88,202.98,202.96,1.98741985]
["bitfinex","SOLUSD",1758950014515,37.86,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950015117,38.55,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950015525,0.69,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950016133,5.61664861,202.98,202.95,0.68]
["bitfinex","SOLUSD",1758950016338,5.61664861,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950016525,43.47664861,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950019443,5.61664861,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950019846,4.92664861,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950020543,5.62664861,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950021049,4.92664861,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950021534,5.62664861,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950022729,4.92664861,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950023034,5.62664861,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950024139,0.7,202.98,202.97,1.30741985]
["bitfinex","SOLUSD",1758950025047,38.56,202.99,202.97,1.30741985]
["bitfinex","SOLUSD",1758950025348,0.7,202.98,202.95,0.69]
["bitfinex","SOLUSD",1758950025547,37.86,202.99,202.95,0.69]
["bitfinex","SOLUSD",1758950025730,38.56,202.99,202.96,0.69]
["bitfinex","SOLUSD",1758950026229,43.48655839,202.99,202.96,0.69]
["bitfinex","SOLUSD",1758950026443,42.78655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950027028,43.48655839,202.99,202.95,0.69]
["bitfinex","SOLUSD",1758950027229,4.92655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950027429,42.78655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950027929,43.48655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950029130,5.62655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950029436,43.48655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950031739,5.62655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950031938,43.48655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950032946,43.48655839,202.99,202.95,0.69]
["bitfinex","SOLUSD",1758950033125,43.48655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950035246,43.48655839,202.99,202.95,0.69]
["bitfinex","SOLUSD",1758950035455,43.48655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950038750,42.78655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950040141,42.78655839,202.99,202.97,0.69]
["bitfinex","SOLUSD",1758950040452,42.78655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950042046,42.78655839,202.99,202.97,0.69]
["bitfinex","SOLUSD",1758950042247,42.78655839,202.99,202.98,1.30741985]
["bitfinex","SOLUSD",1758950044238,13.01332464,203.04,202.98,1.99741985]
["bitfinex","SOLUSD",1758950044562,41.36734778,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950044758,42.06734778,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950045255,46.99272826,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950046858,9.13272826,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950047162,46.99672601,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950047766,9.13672601,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950047966,46.99672601,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950049368,9.13672601,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950049556,46.29672601,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950050155,46.99672601,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950051776,46.29672601,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950052348,49.57901135,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950052849,50.27901135,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950053345,49.57901135,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950053745,46.29672601,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950054350,49.57559704,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950055149,50.27559704,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950055558,12.41559704,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950055750,46.29672601,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950055949,49.57559704,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950057752,11.71559704,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950057952,49.57559704,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950060156,11.71559704,203.03,203.02,1.30741985]
["bitfinex","SOLUSD",1758950060360,62.58904825,203.03,202.94,0.66]
["bitfinex","SOLUSD",1758950060658,62.58904825,203.03,202.96,1.30741985]
["bitfinex","SOLUSD",1758950060659,26.0,203.0,202.96,1.30741985]
["bitfinex","SOLUSD",1758950060864,44.64710402,202.99,202.96,1.30741985]
["bitfinex","SOLUSD",1758950061070,3.51134553,202.98,202.96,1.30741985]
["bitfinex","SOLUSD",1758950061271,41.37134553,202.97,202.96,1.30741985]
["bitfinex","SOLUSD",1758950061662,42.07134553,202.97,202.93,1.30741985]
["bitfinex","SOLUSD",1758950061968,4.21134553,202.96,202.92,1.30741985]
["bitfinex","SOLUSD",1758950062281,42.07134553,202.95,202.93,1.30741985]
["bitfinex","SOLUSD",1758950062576,9.13322348,202.94,202.93,1.30741985]
["bitfinex","SOLUSD",1758950067058,21.45213547,202.94,202.91,0.1]
["bitfinex","SOLUSD",1758950067381,37.86,202.93,202.91,0.1]
["bitfinex","SOLUSD",1758950068184,0.7,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758950069387,5.62805046,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758950069890,5.62805046,202.92,202.91,1.40741985]
["bitfinex","SOLUSD",1758950070581,5.62805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950070582,9.12729842,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950071288,5.62805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950071988,43.48805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950073368,43.48805046,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758950073566,43.48805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950073783,5.62805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950073988,43.48805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950074974,42.78805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950075575,43.48805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950076783,4.92805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950076966,42.78805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950077779,4.92805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950077978,0.7,202.96,202.91,2.80320733]
["bitfinex","SOLUSD",1758950078183,4.92707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950078384,42.78707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950078977,43.48707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950079667,5.62707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950079971,43.48707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950080371,5.62707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950080585,43.48707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950080779,42.78707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950080984,4.92707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950081183,42.78707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950082183,4.92707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950082380,42.78707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950084203,42.78707922,202.96,202.93,0.66]
["bitfinex","SOLUSD",1758950084378,43.47707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950085587,5.61707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950085801,43.47707922,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950087498,55.79477728,202.96,202.93,0.66]
["bitfinex","SOLUSD",1758950087691,55.79477728,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950087891,17.93477728,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950088198,55.79477728,202.96,202.95,2.04320733]
["bitfinex","SOLUSD",1758950090402,55.79477728,202.96,202.91,0.1]
["bitfinex","SOLUSD",1758950090591,26.0,202.93,202.91,0.1]
["bitfinex","SOLUSD",1758950090791,41.34976115,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758950090986,38.63,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758950091196,37.94,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758950091396,38.63,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758950091912,38.63,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950092209,43.55805046,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758950092412,43.55805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950092782,68.90805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950093400,69.59805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950094205,68.90805046,202.92,202.91,2.14320733]
["bitfinex","SOLUSD",1758950094702,35.10498777,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950094903,31.61805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950095086,69.65805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950095286,35.10602479,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950095485,69.65805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950095814,73.14622921,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950095983,69.65805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950096391,71.70125779,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950096595,75.18911221,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950096804,77.16622711,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950097605,39.12622711,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950097801,77.20622711,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950098112,80.44513417,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950099197,42.38513417,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950099401,80.44513417,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950099601,42.38513417,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950100112,80.44513417,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950100296,42.38513417,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950100497,80.44513417,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1758950101306,26.0,202.87,202.82,0.69]
["bitfinex","SOLUSD",1758950101505,69.59106175,202.87,202.82,0.69]
["bitfinex","SOLUSD",1758950101706,70.28106175,202.87,202.82,0.69]
["bitfinex","SOLUSD",1758950102013,68.23785442,202.87,202.83,0.69]
["bitfinex","SOLUSD",1758950102319,88.8059208,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950102499,92.06567778,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950102699,80.44788297,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950102890,94.04347698,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950103593,74.53491866,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950103800,72.55711946,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950104205,73.24711946,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950104803,34.41711946,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950105014,72.55711946,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950105212,72.57711946,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950106215,74.62032679,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950106411,78.56820556,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950107409,80.61141289,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758950107607,26.0,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950107817,64.22,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950108919,12.32584233,202.83,202.8,0.69]
["bitfinex","SOLUSD",1758950109105,43.13048998,202.82,202.8,2.73320733]
["bitfinex","SOLUSD",1758950109311,43.13048998,202.82,202.81,0.69]
["bitfinex","SOLUSD",1758950111018,4.93048998,202.82,202.81,0.69]
["bitfinex","SOLUSD",1758950112215,4.93048998,202.82,202.81,2.73320733]
["bitfinex","SOLUSD",1758950112805,131.8,202.81,202.78,0.69]
["bitfinex","SOLUSD",1758950113121,38.22,202.8,202.79,0.69]
["bitfinex","SOLUSD",1758950113321,170.02,202.81,202.79,0.69]
["bitfinex","SOLUSD",1758950113939,170.02,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950114435,174.95072333,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950114935,136.73072333,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950115110,174.95072333,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950115610,187.27753167,202.81,202.78,0.69]
["bitfinex","SOLUSD",1758950115810,187.27753167,202.81,202.79,0.69]
["bitfinex","SOLUSD",1758950116035,187.27753167,202.81,202.77,2.14320733]
["bitfinex","SOLUSD",1758950116036,213.27753167,202.81,202.77,0.1]
["bitfinex","SOLUSD",1758950116335,187.27753167,202.81,202.78,2.73320733]
["bitfinex","SOLUSD",1758950116520,187.27753167,202.81,202.79,0.69]
["bitfinex","SOLUSD",1758950118837,187.27753167,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950119128,149.05753167,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950119335,187.25753167,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950119528,149.05753167,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950119927,136.73072333,202.81,202.8,2.73320733]
["bitfinex","SOLUSD",1758950123638,136.73072333,202.81,202.8,2.04320733]
["bitfinex","SOLUSD",1758950123823,136.73072333,202.81,202.8,2.73320733]
["bitfinex","SOLUSD",1758950125131,136.73072333,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758950125324,136.73072333,202.81,202.8,2.73320733]
["bitfinex","SOLUSD",1758950125521,136.73072333,202.81,202.8,2.04320733]
["bitfinex","SOLUSD",1758950126625,136.73072333,202.81,202.8,2.73320733]
["bitfinex","SOLUSD",1758950127618,136.73072333,202.81,202.8,2.04320733]
["bitfinex","SOLUSD",1758950130525,136.73072333,202.81,202.8,1.30909322]
["bitfinex","SOLUSD",1758950133743,136.73072333,202.81,202.8,1.99909322]
["bitfinex","SOLUSD",1758950133948,137.38072333,202.81,202.79,1.30909322]
["bitfinex","SOLUSD",1758950134447,137.38072333,202.81,202.77,0.1]
["bitfinex","SOLUSD",1758950134448,26.0,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758950134747,64.12,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758950134934,68.24927213,202.78,202.72,1.30909322]
["bitfinex","SOLUSD",1758950135132,4.12890141,202.77,202.73,1.30909322]
["bitfinex","SOLUSD",1758950135334,64.81,202.76,202.73,1.30909322]
["bitfinex","SOLUSD",1758950135531,26.0,202.76,202.74,1.30909322]
["bitfinex","SOLUSD",1758950135728,38.14,202.75,202.74,1.99909322]
["bitfinex","SOLUSD",1758950136129,64.14,202.76,202.74,1.99909322]
["bitfinex","SOLUSD",1758950136523,30.93217855,202.76,202.75,1.30909322]
["bitfinex","SOLUSD",1758950136729,4.93217855,202.76,202.75,1.99909322]
["bitfinex","SOLUSD",1758950137131,4.93217855,202.76,202.75,0.69]
["bitfinex","SOLUSD",1758950137456,4.93217855,202.76,202.75,1.99909322]
["bitfinex","SOLUSD",1758950137758,4.93217855,202.76,202.75,1.30909322]
["bitfinex","SOLUSD",1758950138534,4.93217855,202.76,202.68,18.52947993]
["bitfinex","SOLUSD",1758950138735,26.0,202.74,202.67,0.69]
["bitfinex","SOLUSD",1758950139053,0.65,202.73,202.66,0.69]
["bitfinex","SOLUSD",1758950139240,4.13119323,202.73,202.69,1.30909322]
["bitfinex","SOLUSD",1758950139427,38.9,202.72,202.69,1.30909322]
["bitfinex","SOLUSD",1758950139748,4.93339911,202.7,202.68,1.30909322]
["bitfinex","SOLUSD",1758950139940,4.93339911,202.7,202.69,1.30909322]
["bitfinex","SOLUSD",1758950140131,43.13339911,202.7,202.69,1.30909322]
["bitfinex","SOLUSD",1758950141122,55.46689688,202.7,202.62,4.93531747]
["bitfinex","SOLUSD",1758950141328,131.8,202.69,202.68,1.30909322]
["bitfinex","SOLUSD",1758950141555,55.46689688,202.7,202.68,1.30909322]
["bitfinex","SOLUSD",1758950141842,43.13339911,202.7,202.69,1.30909322]
["bitfinex","SOLUSD",1758950142446,0.7,202.73,202.69,2.02909322]
["bitfinex","SOLUSD",1758950142637,43.13293659,202.72,202.71,1.30909322]
["bitfinex","SOLUSD",1758950143653,43.13293659,202.72,202.7,1.30909322]
["bitfinex","SOLUSD",1758950144053,43.13293659,202.72,202.69,0.72]
["bitfinex","SOLUSD",1758950144353,43.13293659,202.72,202.7,1.30909322]
["bitfinex","SOLUSD",1758950145531,4.93293659,202.72,202.7,1.30909322]
["bitfinex","SOLUSD",1758950145731,38.18,202.71,202.7,1.30909322]
["bitfinex","SOLUSD",1758950146032,38.18,202.71,202.69,0.72]
["bitfinex","SOLUSD",1758950146238,131.8,202.7,202.69,2.02909322]
["bitfinex","SOLUSD",1758950146733,131.8,202.7,202.64,13.59559401]
["bitfinex","SOLUSD",1758950146935,131.8,202.7,202.68,1.30909322]
["bitfinex","SOLUSD",1758950147152,131.8,202.7,202.68,2.02909322]
["bitfinex","SOLUSD",1758950149032,131.8,202.7,202.69,2.02909322]
["bitfinex","SOLUSD",1758950154846,131.8,202.7,202.69,6.96273572]
["bitfinex","SOLUSD",1758950155047,131.8,202.76,202.7,13.59559401]
["bitfinex","SOLUSD",1758950155244,169.96,202.76,202.75,1.30909322]
["bitfinex","SOLUSD",1758950157561,131.8,202.76,202.75,1.30909322]
["bitfinex","SOLUSD",1758950158265,0.7,202.8,202.75,15.62468723]
["bitfinex","SOLUSD",1758950158576,0.7,202.8,202.79,1.30909322]
["bitfinex","SOLUSD",1758950159744,5.63096646,202.8,202.79,1.30909322]
["bitfinex","SOLUSD",1758950160958,4.93096646,202.8,202.79,1.30909322]
["bitfinex","SOLUSD",1758950161552,5.63096646,202.8,202.79,1.30909322]
["bitfinex","SOLUSD",1758950162060,5.63069514,202.82,202.77,0.72]
["bitfinex","SOLUSD",1758950162254,43.75069514,202.82,202.81,1.30909322]
["bitfinex","SOLUSD",1758950162454,47.23241235,202.82,202.81,1.30909322]
["bitfinex","SOLUSD",1758950162657,47.23241235,202.82,202.8,1.30909322]
["bitfinex","SOLUSD",1758950162855,43.75069514,202.82,202.8,1.30909322]
["bitfinex","SOLUSD",1758950163175,0.7,202.81,202.8,1.30909322]
["bitfinex","SOLUSD",1758950163573,132.5,202.83,202.8,1.30909322]
["bitfinex","SOLUSD",1758950163774,132.5,202.83,202.82,1.30909322]
["bitfinex","SOLUSD",1758950163775,169.92,202.83,202.82,1.30909322]
["bitfinex","SOLUSD",1758950163951,132.5,202.83,202.82,1.30909322]
["bitfinex","SOLUSD",1758950165179,0.7,202.83,202.82,1.30909322]
["bitfinex","SOLUSD",1758950165379,0.7,202.88,202.82,6.95951761]
["bitfinex","SOLUSD",1758950165552,4.18348296,202.88,202.87,1.30909322]
["bitfinex","SOLUSD",1758950165749,42.30348296,202.88,202.87,1.30909322]
["bitfinex","SOLUSD",1758950166372,47.23250504,202.88,202.87,1.30909322]
["bitfinex","SOLUSD",1758950166572,131.8,202.9,202.87,2.02909322]
["bitfinex","SOLUSD",1758950166748,0.7,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1758950166952,41.62506451,202.95,202.93,1.30909322]
["bitfinex","SOLUSD",1758950167148,38.14,202.95,202.94,1.30909322]
["bitfinex","SOLUSD",1758950167354,43.067322,202.95,202.91,1.30909322]
["bitfinex","SOLUSD",1758950167677,0.71,202.94,202.92,1.30909322]
["bitfinex","SOLUSD",1758950167977,0.71,202.93,202.92,1.30909322]
["bitfinex","SOLUSD",1758950168479,5.63780761,202.93,202.92,1.30909322]
["bitfinex","SOLUSD",1758950169289,4.92758208,202.94,202.92,1.30909322]
["bitfinex","SOLUSD",1758950169461,4.92758208,202.94,202.87,13.59559401]
["bitfinex","SOLUSD",1758950169462,38.14,202.94,202.93,1.30909322]
["bitfinex","SOLUSD",1758950170162,0.71,202.94,202.93,1.30909322]
["bitfinex","SOLUSD",1758950170488,4.92780761,202.93,202.92,1.30909322]
["bitfinex","SOLUSD",1758950170651,5.63780761,202.93,202.92,1.30909322]
["bitfinex","SOLUSD",1758950171668,38.12,202.94,202.92,1.30909322]
["bitfinex","SOLUSD",1758950171870,0.71,202.95,202.93,1.30909322]
["bitfinex","SOLUSD",1758950172065,38.83,202.94,202.89,0.66]
["bitfinex","SOLUSD",1758950172376,5.63766145,202.94,202.89,0.66]
["bitfinex","SOLUSD",1758950172567,5.63766145,202.94,202.9,0.66]
["bitfinex","SOLUSD",1758950173078,38.12,202.95,202.87,4.92924354]
["bitfinex","SOLUSD",1758950173381,38.1,202.95,202.94,1.30909322]
["bitfinex","SOLUSD",1758950173691,5.63731584,202.96,202.94,1.30909322]
["bitfinex","SOLUSD",1758950173854,4.92731584,202.96,202.95,1.30909322]
["bitfinex","SOLUSD",1758950174055,4.92731584,202.96,202.92,0.66]
["bitfinex","SOLUSD",1758950174272,5.63731584,202.96,202.95,1.30909322]
["bitfinex","SOLUSD",1758950175859,4.92731584,202.96,202.95,1.30909322]
["bitfinex","SOLUSD",1758950176356,38.3,202.98,202.95,1.30909322]
["bitfinex","SOLUSD",1758950176357,0.2,202.98,202.95,1.96909322]
["bitfinex","SOLUSD",1758950176561,0.2,202.98,202.97,1.30909322]
["bitfinex","SOLUSD",1758950177368,5.12661763,202.98,202.97,1.30909322]
["bitfinex","SOLUSD",1758950178462,0.2,202.98,202.97,1.30909322]
["bitfinex","SOLUSD",1758950179078,5.12659375,202.98,202.97,1.30909322]
["bitfinex","SOLUSD",1758950180066,5.83659375,202.98,202.9,13.59559401]
["bitfinex","SOLUSD",1758950180267,0.71,202.97,202.95,1.30909322]
["bitfinex","SOLUSD",1758950180465,5.12659375,202.98,202.91,0.66]
["bitfinex","SOLUSD",1758950180466,0.71,202.96,202.94,1.30909322]
["bitfinex","SOLUSD",1758950180676,0.71,202.96,202.95,1.30909322]
["bitfinex","SOLUSD",1758950181362,0.71,202.96,202.94,1.30909322]
["bitfinex","SOLUSD",1758950181675,18.15307813,202.98,202.94,1.30909322]
["bitfinex","SOLUSD",1758950181981,0.71,202.97,202.94,1.30909322]
["bitfinex","SOLUSD",1758950182182,4.92707922,202.96,202.94,1.30909322]
["bitfinex","SOLUSD",1758950182476,4.92707922,202.96,202.95,1.30909322]
["bitfinex","SOLUSD",1758950182678,5.12680647,202.98,202.95,1.96909322]
["bitfinex","SOLUSD",1758950182882,5.12680647,202.98,202.97,1.30909322]
["bitfinex","SOLUSD",1758950184683,136.92680647,202.98,202.97,1.30909322]
["bitfinex","SOLUSD",1758950185367,132.0,202.98,202.97,1.30909322]
["bitfinex","SOLUSD",1758950187394,136.92668227,202.98,202.97,1.30909322]
["bitfinex","SOLUSD",1758950190576,136.92668227,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950191495,139.67873167,202.98,202.88,13.59559401]
["bitfinex","SOLUSD",1758950191695,2.0420494,202.96,202.9,2.0420494]
["bitfinex","SOLUSD",1758950191991,38.79,202.95,202.9,2.0420494]
["bitfinex","SOLUSD",1758950192196,132.51,202.94,202.89,2.0420494]
["bitfinex","SOLUSD",1758950192398,132.51,202.94,202.8,51.67559401]
["bitfinex","SOLUSD",1758950192399,170.59,202.93,202.88,2.0420494]
["bitfinex","SOLUSD",1758950192889,0.71,202.92,202.88,2.0420494]
["bitfinex","SOLUSD",1758950193088,38.79,202.91,202.88,2.0420494]
["bitfinex","SOLUSD",1758950193485,5.63853622,202.9,202.88,2.0420494]
["bitfinex","SOLUSD",1758950194391,4.92853622,202.9,202.89,2.0420494]
["bitfinex","SOLUSD",1758950194901,5.63853622,202.9,202.89,2.0420494]
["bitfinex","SOLUSD",1758950195402,4.92853622,202.9,202.89,2.0420494]
["bitfinex","SOLUSD",1758950197597,131.8,202.93,202.89,2.7020494]
["bitfinex","SOLUSD",1758950197898,131.8,202.93,202.92,2.0420494]
["bitfinex","SOLUSD",1758950197899,174.78795912,202.93,202.92,2.0420494]
["bitfinex","SOLUSD",1758950199685,136.72795912,202.93,202.92,2.0420494]
["bitfinex","SOLUSD",1758950199887,131.8,202.93,202.92,2.7420494]
["bitfinex","SOLUSD",1758950200088,131.8,202.93,202.92,16.33764341]
["bitfinex","SOLUSD",1758950200908,5.12662052,202.98,202.93,13.59559401]
["bitfinex","SOLUSD",1758950201101,0.2,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950202094,0.2,202.98,202.96,0.7]
["bitfinex","SOLUSD",1758950202300,0.2,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950203480,0.87,202.98,202.96,2.0420494]
["bitfinex","SOLUSD",1758950203681,0.67,202.97,202.96,2.0420494]
["bitfinex","SOLUSD",1758950204295,0.67,202.97,202.93,2.0420494]
["bitfinex","SOLUSD",1758950204479,38.75,202.96,202.93,2.0420494]
["bitfinex","SOLUSD",1758950204677,0.67,202.95,202.93,2.0420494]
["bitfinex","SOLUSD",1758950204881,38.08,202.96,202.93,2.0420494]
["bitfinex","SOLUSD",1758950204882,0.67,202.94,202.93,2.0420494]
["bitfinex","SOLUSD",1758950205305,0.67,202.94,202.92,2.0420494]
["bitfinex","SOLUSD",1758950205499,0.67,202.93,202.92,2.0420494]
["bitfinex","SOLUSD",1758950206793,5.59780761,202.93,202.92,2.0420494]
["bitfinex","SOLUSD",1758950209793,26.0,202.9,202.84,0.7]
["bitfinex","SOLUSD",1758950210008,45.51182431,202.89,202.85,2.0420494]
["bitfinex","SOLUSD",1758950210185,4.92926504,202.87,202.81,0.7]
["bitfinex","SOLUSD",1758950210380,0.67,202.86,202.84,2.0420494]
["bitfinex","SOLUSD",1758950210584,0.67,202.85,202.84,2.0420494]
["bitfinex","SOLUSD",1758950210793,0.67,202.85,202.83,2.0420494]
["bitfinex","SOLUSD",1758950211610,4.92999408,202.84,202.83,2.0420494]
["bitfinex","SOLUSD",1758950212691,51.21316261,202.87,202.83,2.0420494]
["bitfinex","SOLUSD",1758950212692,4.92950803,202.86,202.83,2.0420494]
["bitfinex","SOLUSD",1758950212893,5.59950803,202.86,202.83,2.0420494]
["bitfinex","SOLUSD",1758950213522,4.92877914,202.89,202.85,2.0420494]
["bitfinex","SOLUSD",1758950213810,4.92877914,202.89,202.88,2.0420494]
["bitfinex","SOLUSD",1758950214318,38.91,202.93,202.88,2.7420494]
["bitfinex","SOLUSD",1758950214514,38.91,202.93,202.91,2.0420494]
["bitfinex","SOLUSD",1758950214705,4.92805046,202.92,202.91,2.0420494]
["bitfinex","SOLUSD",1758950216795,4.92780761,202.93,202.91,2.0420494]
["bitfinex","SOLUSD",1758950216998,170.02,202.94,202.92,2.0420494]
["bitfinex","SOLUSD",1758950217224,170.02,202.94,202.93,2.0420494]
["bitfinex","SOLUSD",1758950217807,174.94758818,202.94,202.93,2.0420494]
["bitfinex","SOLUSD",1758950218324,174.94758818,202.94,202.92,2.0420494]
["bitfinex","SOLUSD",1758950218901,136.72758818,202.94,202.92,2.0420494]
["bitfinex","SOLUSD",1758950219105,136.72758818,202.94,202.93,2.0420494]
["bitfinex","SOLUSD",1758950221305,136.72758818,202.94,202.92,2.0420494]
["bitfinex","SOLUSD",1758950221530,131.8,202.94,202.92,2.7420494]
["bitfinex","SOLUSD",1758950221824,136.72756479,202.94,202.93,2.0420494]
["bitfinex","SOLUSD",1758950221999,137.39756479,202.94,202.91,2.0420494]
["bitfinex","SOLUSD",1758950222203,0.67,202.93,202.91,2.0420494]
["bitfinex","SOLUSD",1758950222598,0.67,202.92,202.85,0.7]
["bitfinex","SOLUSD",1758950222822,0.67,202.92,202.87,15.63764341]
["bitfinex","SOLUSD",1758950223125,0.67,202.91,202.87,15.63764341]
["bitfinex","SOLUSD",1758950223327,0.67,202.9,202.87,15.63764341]
["bitfinex","SOLUSD",1758950223502,4.92829333,202.91,202.87,15.63764341]
["bitfinex","SOLUSD",1758950223706,5.59829333,202.91,202.87,15.63764341]
["bitfinex","SOLUSD",1758950223908,4.92829333,202.91,202.88,2.0420494]
["bitfinex","SOLUSD",1758950224096,4.92808615,202.92,202.89,2.7420494]
["bitfinex","SOLUSD",1758950224412,144.11891199,202.94,202.91,2.0420494]
["bitfinex","SOLUSD",1758950224413,38.22,202.93,202.91,2.0420494]
["bitfinex","SOLUSD",1758950224603,131.8,202.94,202.92,2.7420494]
["bitfinex","SOLUSD",1758950225207,136.72757072,202.94,202.92,2.7420494]
["bitfinex","SOLUSD",1758950225620,136.72757072,202.94,202.92,2.0420494]
["bitfinex","SOLUSD",1758950226116,136.72757072,202.94,202.93,2.0420494]
["bitfinex","SOLUSD",1758950227432,131.8,202.94,202.93,2.0420494]
["bitfinex","SOLUSD",1758950228504,136.72756479,202.94,202.93,2.0420494]
["bitfinex","SOLUSD",1758950228815,137.37756479,202.94,202.93,2.0420494]
["bitfinex","SOLUSD",1758950229021,137.37756479,202.94,202.92,2.0420494]
["bitfinex","SOLUSD",1758950229221,136.72756479,202.94,202.92,2.0420494]
["bitfinex","SOLUSD",1758950232531,131.8,202.94,202.93,2.7020494]
["bitfinex","SOLUSD",1758950235444,131.8,202.94,202.93,16.29764341]
["bitfinex","SOLUSD",1758950235811,131.8,202.94,202.93,21.22545102]
["bitfinex","SOLUSD",1758950236829,132.0,202.98,202.94,13.59559401]
["bitfinex","SOLUSD",1758950237027,136.92659375,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950237230,137.58659375,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950237914,136.92659375,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950238518,137.58659375,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950238719,136.92659375,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950239717,132.0,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950241134,132.0,202.98,202.97,2.7020494]
["bitfinex","SOLUSD",1758950241719,132.0,202.98,202.95,0.66]
["bitfinex","SOLUSD",1758950241927,132.0,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950244138,132.0,202.98,202.97,16.29764341]
["bitfinex","SOLUSD",1758950244326,132.0,202.98,202.97,21.22447988]
["bitfinex","SOLUSD",1758950244525,132.0,202.98,202.97,16.29764341]
["bitfinex","SOLUSD",1758950245147,132.0,202.98,202.97,21.22447988]
["bitfinex","SOLUSD",1758950247221,0.2,202.98,202.97,21.22447988]
["bitfinex","SOLUSD",1758950251651,0.86,202.98,202.97,2.0420494]
["bitfinex","SOLUSD",1758950252530,0.86,202.98,202.97,1.3066304]
["bitfinex","SOLUSD",1758950253762,0.2,202.98,202.97,1.3066304]
["bitfinex","SOLUSD",1758950254058,0.2,202.98,202.97,14.90222441]
["bitfinex","SOLUSD",1758950268274,0.2,202.98,202.97,20.53906088]
["bitfinex","SOLUSD",1758950273783,0.2,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1758950274083,0.2,202.98,202.97,14.90222441]
["bitfinex","SOLUSD",1758950275075,0.86,202.98,202.97,14.90222441]
["bitfinex","SOLUSD",1758950279167,0.2,202.98,202.97,14.90222441]
["bitfinex","SOLUSD",1758950279791,0.2,202.98,202.97,15.61222441]
["bitfinex","SOLUSD",1758950281667,0.2,202.98,202.97,14.90222441]
["bitfinex","SOLUSD",1758950283989,0.2,202.98,202.97,15.61222441]
["bitfinex","SOLUSD",1758950284166,0.2,202.98,202.97,58.51906088]
["bitfinex","SOLUSD",1758950284673,131.8,203.04,202.98,13.59559401]
["bitfinex","SOLUSD",1758950284884,132.46,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1758950285189,131.8,203.04,203.03,1.3066304]
["bitfinex","SOLUSD",1758950285379,136.7251379,203.04,203.03,1.3066304]
["bitfinex","SOLUSD",1758950285573,137.3851379,203.04,203.03,1.3066304]
["bitfinex","SOLUSD",1758950287289,132.46,203.04,203.03,1.3066304]
["bitfinex","SOLUSD",1758950288573,0.68,203.05,203.03,1.3066304]
["bitfinex","SOLUSD",1758950288773,0.68,203.05,203.04,1.3066304]
["bitfinex","SOLUSD",1758950291172,3.27759974,203.06,203.04,1.3066304]
["bitfinex","SOLUSD",1758950291674,0.2,203.07,203.05,1.3066304]
["bitfinex","SOLUSD",1758950291886,0.89,203.07,203.06,1.3066304]
["bitfinex","SOLUSD",1758950294800,0.2,203.07,203.06,14.90222441]
["bitfinex","SOLUSD",1758950295007,0.89,203.07,203.05,1.3066304]
["bitfinex","SOLUSD",1758950295311,0.69,203.06,203.05,1.3066304]
["bitfinex","SOLUSD",1758950295802,0.2,203.07,203.05,1.3066304]
["bitfinex","SOLUSD",1758950296104,0.2,203.07,203.06,1.3066304]
["bitfinex","SOLUSD",1758950296680,0.89,203.07,203.06,1.3066304]
["bitfinex","SOLUSD",1758950298998,0.2,203.07,203.06,14.90222441]
["bitfinex","SOLUSD",1758950299196,0.2,203.07,203.06,20.48687722]
["bitfinex","SOLUSD",1758950301903,0.2,203.07,203.06,25.71339882]
["bitfinex","SOLUSD",1758950303006,0.2,203.07,203.06,14.90222441]
["bitfinex","SOLUSD",1758950303879,0.2,203.07,203.06,20.48687722]
["bitfinex","SOLUSD",1758950304391,0.2,203.07,203.06,25.71339882]
["bitfinex","SOLUSD",1758950311117,0.2,203.07,203.06,40.51980506]
["bitfinex","SOLUSD",1758950314318,0.2,203.07,203.06,57.76687722]
["bitfinex","SOLUSD",1758950314614,0.2,203.07,203.06,58.49945347]
["bitfinex","SOLUSD",1758950315309,0.2,203.07,203.06,59.15945347]
["bitfinex","SOLUSD",1758950316322,0.2,203.07,203.06,58.49945347]
["bitfinex","SOLUSD",1758950316617,0.89,203.07,203.06,2.03920665]
["bitfinex","SOLUSD",1758950319623,5.8144103,203.07,203.06,2.03920665]
["bitfinex","SOLUSD",1758950321096,5.8144103,203.07,203.0,14.81079213]
["bitfinex","SOLUSD",1758950321303,0.71,203.06,203.03,2.03920665]
["bitfinex","SOLUSD",1758950321599,0.71,203.05,203.03,2.03920665]
["bitfinex","SOLUSD",1758950321794,0.71,203.04,203.03,2.03920665]
["bitfinex","SOLUSD",1758950323123,5.6351379,203.04,203.03,2.03920665]
["bitfinex","SOLUSD",1758950324000,5.6351379,203.04,203.02,2.03920665]
["bitfinex","SOLUSD",1758950324210,0.71,203.03,203.02,2.03920665]
["bitfinex","SOLUSD",1758950325013,5.63538048,203.03,203.02,2.03920665]
["bitfinex","SOLUSD",1758950326525,0.2,203.07,203.02,2.73920665]
["bitfinex","SOLUSD",1758950326716,0.2,203.07,203.03,0.7]
["bitfinex","SOLUSD",1758950326919,0.91,203.07,203.06,2.03920665]
["bitfinex","SOLUSD",1758950327312,0.2,203.07,203.06,2.03920665]
["bitfinex","SOLUSD",1758950328012,0.2,203.07,203.06,18.37400731]
["bitfinex","SOLUSD",1758950328425,0.2,203.07,203.06,23.29866012]
["bitfinex","SOLUSD",1758950328722,0.2,203.07,203.06,21.25945347]
["bitfinex","SOLUSD",1758950330117,0.91,203.07,203.06,15.63480066]
["bitfinex","SOLUSD",1758950330321,0.2,203.07,203.06,15.63480066]
["bitfinex","SOLUSD",1758950331526,5.83457745,203.07,203.06,2.03920665]
["bitfinex","SOLUSD",1758950332523,5.83457745,203.07,203.04,2.03920665]
["bitfinex","SOLUSD",1758950332711,0.71,203.06,203.04,2.03920665]
["bitfinex","SOLUSD",1758950332911,0.71,203.05,203.04,2.03920665]
["bitfinex","SOLUSD",1758950333542,5.83457745,203.07,203.04,2.03920665]
["bitfinex","SOLUSD",1758950333715,5.12457745,203.07,203.05,2.03920665]
["bitfinex","SOLUSD",1758950334420,0.71,203.06,203.05,2.03920665]
["bitfinex","SOLUSD",1758950335928,5.63465281,203.06,203.05,2.03920665]
["bitfinex","SOLUSD",1758950339041,137.43465281,203.06,203.05,2.03920665]
["bitfinex","SOLUSD",1758950340137,131.8,203.06,203.05,2.03920665]
["bitfinex","SOLUSD",1758950341247,137.43465281,203.06,203.05,2.03920665]
["bitfinex","SOLUSD",1758950342946,137.43465281,203.06,203.04,2.03920665]
["bitfinex","SOLUSD",1758950343117,0.71,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1758950343322,0.71,203.05,203.04,2.03920665]
["bitfinex","SOLUSD",1758950345234,17.9471337,203.05,203.01,2.03920665]
["bitfinex","SOLUSD",1758950345563,170.47,203.04,203.0,2.03920665]
["bitfinex","SOLUSD",1758950345721,169.76,203.04,203.0,2.03920665]
["bitfinex","SOLUSD",1758950345921,0.71,203.03,203.0,2.03920665]
["bitfinex","SOLUSD",1758950346225,0.71,203.02,203.0,2.03920665]
["bitfinex","SOLUSD",1758950346425,0.71,203.01,202.98,2.03920665]
["bitfinex","SOLUSD",1758950346633,0.71,203.01,202.99,2.03920665]
["bitfinex","SOLUSD",1758950346926,5.62610837,203.0,202.99,2.03920665]
["bitfinex","SOLUSD",1758950350727,4.92586572,203.01,202.99,2.03920665]
["bitfinex","SOLUSD",1758950350927,5.61586572,203.01,202.99,2.03920665]
["bitfinex","SOLUSD",1758950354962,5.61586572,203.01,203.0,2.03920665]
["bitfinex","SOLUSD",1758950358741,5.61586572,203.01,202.99,2.03920665]
["bitfinex","SOLUSD",1758950361850,5.61586572,203.01,203.0,2.03920665]
["bitfinex","SOLUSD",1758950368464,17.93053002,203.01,202.98,2.03920665]
["bitfinex","SOLUSD",1758950368649,0.69,203.0,202.98,2.03920665]
["bitfinex","SOLUSD",1758950368856,131.8,202.99,202.98,2.03920665]
["bitfinex","SOLUSD",1758950369548,136.72635105,202.99,202.98,2.03920665]
["bitfinex","SOLUSD",1758950374573,136.72635105,202.99,202.98,1.30670019]
["bitfinex","SOLUSD",1758950374971,131.8,202.98,202.9,13.59559401]
["bitfinex","SOLUSD",1758950375270,169.76,202.97,202.93,1.30670019]
["bitfinex","SOLUSD",1758950375459,170.45,202.97,202.93,1.30670019]
["bitfinex","SOLUSD",1758950375661,0.69,202.96,202.93,1.30670019]
["bitfinex","SOLUSD",1758950375861,0.69,202.95,202.93,1.30670019]
["bitfinex","SOLUSD",1758950377577,4.92756479,202.94,202.91,0.7]
["bitfinex","SOLUSD",1758950377765,131.8,202.97,202.93,1.30670019]
["bitfinex","SOLUSD",1758950377965,131.8,202.97,202.96,1.30670019]
["bitfinex","SOLUSD",1758950378165,37.96,203.0,202.96,2.00670019]
["bitfinex","SOLUSD",1758950378371,42.88607117,203.01,202.99,1.30670019]
["bitfinex","SOLUSD",1758950378565,43.57607117,203.01,202.99,1.30670019]
["bitfinex","SOLUSD",1758950379180,5.61607117,203.01,202.99,1.30670019]
["bitfinex","SOLUSD",1758950382883,0.67,203.0,202.99,1.30670019]
["bitfinex","SOLUSD",1758950383079,4.92607117,203.01,202.99,1.30670019]
["bitfinex","SOLUSD",1758950383284,0.67,203.0,202.99,1.30670019]
["bitfinex","SOLUSD",1758950384180,37.96,203.02,202.99,1.97670019]
["bitfinex","SOLUSD",1758950384361,37.96,203.02,203.01,1.30670019]
["bitfinex","SOLUSD",1758950384559,46.82915835,203.02,203.01,1.30670019]
["bitfinex","SOLUSD",1758950384976,8.86915835,203.02,203.01,1.30670019]
["bitfinex","SOLUSD",1758950385169,4.92562309,203.02,203.01,1.30670019]
["bitfinex","SOLUSD",1758950387260,8.19915835,203.02,203.01,1.30670019]
["bitfinex","SOLUSD",1758950388785,4.92562309,203.02,203.01,1.30670019]
["bitfinex","SOLUSD",1758950389287,3.94353526,203.03,203.01,1.30670019]
["bitfinex","SOLUSD",1758950389482,3.27353526,203.03,203.01,1.30670019]
["bitfinex","SOLUSD",1758950389688,3.27353526,203.03,203.02,1.97670019]
["bitfinex","SOLUSD",1758950390086,3.27353526,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950390587,3.27353526,203.03,203.01,0.67]
["bitfinex","SOLUSD",1758950390886,3.27353526,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950393186,8.86891574,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950393383,5.59538048,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950393686,8.86891574,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950393905,5.59538048,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950394078,8.86891574,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950394280,5.59538048,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950394502,8.86891574,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950394797,5.59538048,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950394967,8.86891574,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950395266,5.59538048,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950395462,8.86891574,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950395796,5.59538048,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950395988,8.86891574,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950396194,10.17561593,203.03,202.97,1.30670019]
["bitfinex","SOLUSD",1758950396371,26.0,203.0,202.93,14.26559401]
["bitfinex","SOLUSD",1758950396571,132.47,202.99,202.95,1.30670019]
["bitfinex","SOLUSD",1758950397074,131.8,202.99,202.95,1.30670019]
["bitfinex","SOLUSD",1758950397278,63.96,203.0,202.95,1.30670019]
["bitfinex","SOLUSD",1758950397279,132.47,202.98,202.95,1.30670019]
["bitfinex","SOLUSD",1758950397768,0.67,202.97,202.95,1.30670019]
["bitfinex","SOLUSD",1758950397973,0.67,202.96,202.95,1.30670019]
["bitfinex","SOLUSD",1758950398386,5.59707922,202.96,202.95,1.30670019]
["bitfinex","SOLUSD",1758950400298,5.59707922,202.96,202.94,1.30670019]
["bitfinex","SOLUSD",1758950400672,0.67,202.95,202.94,1.30670019]
["bitfinex","SOLUSD",1758950400870,0.67,202.95,202.92,1.30670019]
["bitfinex","SOLUSD",1758950401091,0.67,202.94,202.9,1.30670019]
["bitfinex","SOLUSD",1758950401288,0.67,202.93,202.9,1.30670019]
["bitfinex","SOLUSD",1758950402005,26.0,202.91,202.87,14.9022942]
["bitfinex","SOLUSD",1758950402204,0.67,202.9,202.88,1.30670019]
["bitfinex","SOLUSD",1758950402388,43.55808583,202.92,202.89,1.30670019]
["bitfinex","SOLUSD",1758950402704,0.67,202.91,202.88,1.30670019]
["bitfinex","SOLUSD",1758950403203,0.67,202.91,202.88,1.97670019]
["bitfinex","SOLUSD",1758950403572,0.67,202.91,202.89,1.30670019]
["bitfinex","SOLUSD",1758950404006,131.8,202.95,202.9,1.30670019]
["bitfinex","SOLUSD",1758950404183,169.76,202.95,202.94,1.30670019]
["bitfinex","SOLUSD",1758950404376,174.68733624,202.95,202.89,4.92973881]
["bitfinex","SOLUSD",1758950404583,174.68733624,202.95,202.94,1.30670019]
["bitfinex","SOLUSD",1758950404790,175.35733624,202.95,202.94,1.30670019]
["bitfinex","SOLUSD",1758950407477,137.39733624,202.95,202.94,1.30670019]
["bitfinex","SOLUSD",1758950407998,0.72,203.0,202.94,1.98670019]
["bitfinex","SOLUSD",1758950408214,38.68,203.0,202.97,1.30670019]
["bitfinex","SOLUSD",1758950408381,38.68,203.0,202.98,1.30670019]
["bitfinex","SOLUSD",1758950408382,43.60610837,203.0,202.98,1.30670019]
["bitfinex","SOLUSD",1758950408901,0.72,202.99,202.98,1.30670019]
["bitfinex","SOLUSD",1758950409686,5.64635105,202.99,202.98,1.30670019]
["bitfinex","SOLUSD",1758950411489,4.92635105,202.99,202.98,1.30670019]
["bitfinex","SOLUSD",1758950418514,1.30670019,203.04,202.98,1.30670019]
["bitfinex","SOLUSD",1758950418515,13.0132463,203.04,202.98,2.00670019]
["bitfinex","SOLUSD",1758950418722,37.96,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950419028,41.93368692,203.03,202.99,0.7]
["bitfinex","SOLUSD",1758950419210,38.66,203.03,203.02,1.30670019]
["bitfinex","SOLUSD",1758950419410,26.0,203.0,202.96,1.30670019]
["bitfinex","SOLUSD",1758950419721,63.96,203.0,202.96,1.30670019]
["bitfinex","SOLUSD",1758950419899,0.7,202.99,202.96,1.30670019]
["bitfinex","SOLUSD",1758950420095,63.96,203.0,202.96,1.30670019]
["bitfinex","SOLUSD",1758950420326,4.92659375,202.98,202.96,1.30670019]
["bitfinex","SOLUSD",1758950420522,0.7,202.97,202.96,1.30670019]
["bitfinex","SOLUSD",1758950420821,4.92659375,202.98,202.96,1.30670019]
["bitfinex","SOLUSD",1758950420822,5.62659375,202.98,202.96,1.30670019]
["bitfinex","SOLUSD",1758950421411,0.7,202.97,202.96,1.30670019]
["bitfinex","SOLUSD",1758950421905,4.92659375,202.98,202.96,1.30670019]
["bitfinex","SOLUSD",1758950422107,5.62659375,202.98,202.96,1.30670019]
["bitfinex","SOLUSD",1758950422327,5.62659375,202.98,202.97,1.30670019]
["bitfinex","SOLUSD",1758950423025,12.31456313,203.02,202.97,2.00670019]
["bitfinex","SOLUSD",1758950423229,13.01456313,203.02,203.0,1.30670019]
["bitfinex","SOLUSD",1758950423414,54.24896077,203.02,203.0,1.30670019]
["bitfinex","SOLUSD",1758950423612,3.27439764,203.01,203.0,1.30670019]
["bitfinex","SOLUSD",1758950424016,8.90026336,203.01,203.0,1.30670019]
["bitfinex","SOLUSD",1758950426632,8.20026336,203.01,203.0,1.30670019]
["bitfinex","SOLUSD",1758950427535,8.90026336,203.01,203.0,1.30670019]
["bitfinex","SOLUSD",1758950432243,8.20026336,203.01,203.0,1.30670019]
["bitfinex","SOLUSD",1758950433343,8.90026336,203.01,203.0,1.30670019]
["bitfinex","SOLUSD",1758950434552,8.90026336,203.01,203.0,2.04147611]
["bitfinex","SOLUSD",1758950438349,4.92567073,203.02,203.0,2.74147611]
["bitfinex","SOLUSD",1758950438650,8.2049296,203.02,203.01,2.04147611]
["bitfinex","SOLUSD",1758950438850,4.92567073,203.02,203.01,2.04147611]
["bitfinex","SOLUSD",1758950439142,8.2049296,203.02,203.01,2.04147611]
["bitfinex","SOLUSD",1758950439339,4.92567073,203.02,203.01,2.04147611]
["bitfinex","SOLUSD",1758950439524,8.2049296,203.02,203.01,2.04147611]
["bitfinex","SOLUSD",1758950439841,4.92567073,203.02,203.01,2.04147611]
["bitfinex","SOLUSD",1758950440042,8.2049296,203.02,203.01,2.04147611]
["bitfinex","SOLUSD",1758950440337,4.92567073,203.02,203.01,2.04147611]
["bitfinex","SOLUSD",1758950440537,8.2049296,203.02,203.01,2.74147611]
["bitfinex","SOLUSD",1758950440740,8.20466557,203.03,203.01,2.74147611]
["bitfinex","SOLUSD",1758950440937,8.20466557,203.03,203.02,2.04147611]
["bitfinex","SOLUSD",1758950443244,4.9254067,203.03,203.02,2.04147611]
["bitfinex","SOLUSD",1758950445238,3.97925887,203.04,203.02,2.74147611]
["bitfinex","SOLUSD",1758950445239,3.27925887,203.04,203.02,2.74147611]
["bitfinex","SOLUSD",1758950445432,8.20439984,203.04,203.03,2.74147611]
["bitfinex","SOLUSD",1758950446233,4.92514097,203.04,203.03,2.74147611]
["bitfinex","SOLUSD",1758950448146,8.20419811,203.05,203.03,2.74147611]
["bitfinex","SOLUSD",1758950448339,8.20419811,203.05,203.04,2.04147611]
["bitfinex","SOLUSD",1758950449052,8.20419811,203.05,203.03,0.7]
["bitfinex","SOLUSD",1758950449236,8.20419811,203.05,203.04,2.04147611]
["bitfinex","SOLUSD",1758950451756,4.92493924,203.05,203.04,2.04147611]
["bitfinex","SOLUSD",1758950452751,4.92493924,203.05,203.04,2.74147611]
["bitfinex","SOLUSD",1758950453331,8.20391411,203.06,203.04,2.74147611]
["bitfinex","SOLUSD",1758950453536,8.20391411,203.06,202.99,13.59559401]
["bitfinex","SOLUSD",1758950453537,8.20391411,203.06,203.05,2.74147611]
["bitfinex","SOLUSD",1758950454058,8.89391411,203.06,203.04,2.04147611]
["bitfinex","SOLUSD",1758950454239,0.69,203.05,203.03,2.04147611]
["bitfinex","SOLUSD",1758950454446,0.69,203.04,203.02,2.04147611]
["bitfinex","SOLUSD",1758950455452,5.61538048,203.03,203.02,2.04147611]
["bitfinex","SOLUSD",1758950457441,5.61489534,203.05,203.02,2.04147611]
["bitfinex","SOLUSD",1758950457647,0.69,203.04,203.03,2.04147611]
["bitfinex","SOLUSD",1758950459660,5.6151379,203.04,203.03,2.04147611]
["bitfinex","SOLUSD",1758950459849,4.9251379,203.04,203.03,2.04147611]
["bitfinex","SOLUSD",1758950460539,8.20415201,203.06,203.03,2.04147611]
["bitfinex","SOLUSD",1758950460743,4.92489314,203.06,203.05,2.04147611]
["bitfinex","SOLUSD",1758950461357,8.40369018,203.07,203.05,2.74147611]
["bitfinex","SOLUSD",1758950461554,3.47925887,203.07,203.06,0.7]
["bitfinex","SOLUSD",1758950461935,0.2,203.07,203.06,0.7]
["bitfinex","SOLUSD",1758950462562,5.1244103,203.07,203.05,2.04147611]
["bitfinex","SOLUSD",1758950462752,5.8144103,203.07,203.05,2.04147611]
["bitfinex","SOLUSD",1758950463059,0.69,203.06,203.01,0.7]
["bitfinex","SOLUSD",1758950463261,5.1244103,203.07,203.04,2.04147611]
["bitfinex","SOLUSD",1758950463471,0.69,203.05,203.03,2.04147611]
["bitfinex","SOLUSD",1758950463649,20.71469492,203.07,203.03,2.04147611]
["bitfinex","SOLUSD",1758950463650,5.6151379,203.04,203.03,2.04147611]
["bitfinex","SOLUSD",1758950464267,17.92798265,203.04,203.0,2.04147611]
["bitfinex","SOLUSD",1758950464466,0.69,203.03,203.0,2.04147611]
["bitfinex","SOLUSD",1758950464764,26.0,203.01,202.98,2.04147611]
["bitfinex","SOLUSD",1758950464943,0.69,203.0,202.99,2.04147611]
["bitfinex","SOLUSD",1758950465852,5.61610837,203.0,202.99,2.04147611]
["bitfinex","SOLUSD",1758950466563,17.9313793,203.0,202.97,2.04147611]
["bitfinex","SOLUSD",1758950466758,0.69,202.99,202.96,2.04147611]
["bitfinex","SOLUSD",1758950466961,0.69,202.98,202.96,2.04147611]
["bitfinex","SOLUSD",1758950467157,0.69,202.97,202.92,0.66]
["bitfinex","SOLUSD",1758950467356,0.69,202.96,202.94,2.04147611]
["bitfinex","SOLUSD",1758950467548,0.69,202.95,202.94,2.04147611]
["bitfinex","SOLUSD",1758950467961,5.617322,202.95,202.94,2.04147611]
["bitfinex","SOLUSD",1758950468348,4.927322,202.95,202.94,2.04147611]
["bitfinex","SOLUSD",1758950469444,4.92707922,202.96,202.94,2.04147611]
["bitfinex","SOLUSD",1758950469643,4.92707922,202.96,202.95,2.04147611]
["bitfinex","SOLUSD",1758950470146,5.58707922,202.96,202.95,2.04147611]
["bitfinex","SOLUSD",1758950474564,4.92707922,202.96,202.95,2.04147611]
["bitfinex","SOLUSD",1758950476263,4.92707922,202.96,202.95,2.72147611]
["bitfinex","SOLUSD",1758950476858,12.31565915,203.0,202.95,2.72147611]
["bitfinex","SOLUSD",1758950476859,0.66,203.01,202.95,2.72147611]
["bitfinex","SOLUSD",1758950477055,54.5,203.01,203.0,2.04147611]
["bitfinex","SOLUSD",1758950477248,29.93204902,203.01,203.0,2.04147611]
["bitfinex","SOLUSD",1758950477449,26.66,203.01,203.0,2.04147611]
["bitfinex","SOLUSD",1758950477655,29.93204902,203.01,203.0,2.04147611]
["bitfinex","SOLUSD",1758950477857,31.58586572,203.01,203.0,2.04147611]
["bitfinex","SOLUSD",1758950478170,34.85791474,203.01,203.0,2.04147611]
["bitfinex","SOLUSD",1758950479484,31.58586572,203.01,203.0,2.04147611]
["bitfinex","SOLUSD",1758950479770,31.58586572,203.01,202.99,2.04147611]
["bitfinex","SOLUSD",1758950480551,30.92586572,203.01,203.0,2.04147611]
["bitfinex","SOLUSD",1758950481163,30.92586572,203.01,203.0,2.72147611]
["bitfinex","SOLUSD",1758950481664,4.92538048,203.03,203.0,2.72147611]
["bitfinex","SOLUSD",1758950481871,4.92538048,203.03,203.02,2.04147611]
["bitfinex","SOLUSD",1758950482072,8.19787769,203.03,203.02,2.04147611]
["bitfinex","SOLUSD",1758950483269,4.92538048,203.03,203.02,2.04147611]
["bitfinex","SOLUSD",1758950483475,8.19815115,203.03,203.02,2.04147611]
["bitfinex","SOLUSD",1758950483981,4.92538048,203.03,203.02,2.04147611]
["bitfinex","SOLUSD",1758950484182,5.58538048,203.03,203.02,2.04147611]
["bitfinex","SOLUSD",1758950485782,4.92538048,203.03,203.02,2.04147611]
["bitfinex","SOLUSD",1758950489086,17.89883169,203.03,203.0,2.04147611]
["bitfinex","SOLUSD",1758950489294,0.66,203.02,203.0,2.04147611]
["bitfinex","SOLUSD",1758950490188,4.92586572,203.01,203.0,2.04147611]
["bitfinex","SOLUSD",1758950496275,136.72563049,203.02,203.0,2.72147611]
["bitfinex","SOLUSD",1758950496496,136.72563049,203.02,203.01,2.04147611]
["bitfinex","SOLUSD",1758950496690,136.72563049,203.02,203.01,1.30640746]
["bitfinex","SOLUSD",1758950499198,137.38563049,203.02,203.0,1.30640746]
["bitfinex","SOLUSD",1758950499699,132.48,203.01,203.0,1.30640746]
["bitfinex","SOLUSD",1758950500497,137.40586572,203.01,203.0,1.30640746]
["bitfinex","SOLUSD",1758950500800,136.72586572,203.01,203.0,1.30640746]
["bitfinex","SOLUSD",1758950506603,26.0,202.98,202.92,0.67]
["bitfinex","SOLUSD",1758950506900,63.9,202.98,202.93,1.30640746]
["bitfinex","SOLUSD",1758950507096,3.95349285,202.97,202.93,1.30640746]
["bitfinex","SOLUSD",1758950507399,38.58,202.96,202.93,1.30640746]
["bitfinex","SOLUSD",1758950507605,0.68,202.95,202.93,1.30640746]
["bitfinex","SOLUSD",1758950508404,4.92756479,202.94,202.91,0.67]
["bitfinex","SOLUSD",1758950508575,4.92756479,202.94,202.93,1.30640746]
["bitfinex","SOLUSD",1758950510183,4.92756479,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1758950510184,69.50756479,202.94,202.89,1.30640746]
["bitfinex","SOLUSD",1758950510387,0.68,202.93,202.89,1.30640746]
["bitfinex","SOLUSD",1758950510590,5.60805046,202.92,202.89,1.30640746]
["bitfinex","SOLUSD",1758950510880,0.68,202.91,202.89,1.30640746]
["bitfinex","SOLUSD",1758950511081,0.68,202.9,202.89,1.30640746]
["bitfinex","SOLUSD",1758950512585,0.68,202.92,202.89,1.30640746]
["bitfinex","SOLUSD",1758950512785,0.68,202.92,202.9,1.30640746]
["bitfinex","SOLUSD",1758950513082,17.24732665,202.93,202.91,1.30640746]
["bitfinex","SOLUSD",1758950513287,131.8,202.92,202.91,1.30640746]
["bitfinex","SOLUSD",1758950513977,131.8,202.92,202.91,1.97640746]
["bitfinex","SOLUSD",1758950514182,131.8,202.92,202.91,15.57200147]
["bitfinex","SOLUSD",1758950515199,4.92702168,202.97,202.92,13.59559401]
["bitfinex","SOLUSD",1758950515397,4.92702168,202.97,202.96,1.30640746]
["bitfinex","SOLUSD",1758950521701,131.8,202.98,202.96,1.97640746]
["bitfinex","SOLUSD",1758950521900,131.8,202.98,202.97,1.30640746]
["bitfinex","SOLUSD",1758950522213,131.8,202.98,202.97,1.97640746]
["bitfinex","SOLUSD",1758950522710,131.8,202.98,202.97,1.30640746]
["bitfinex","SOLUSD",1758950523105,136.72659375,202.98,202.97,1.30640746]
["bitfinex","SOLUSD",1758950527321,137.41659375,202.98,202.97,1.30640746]
["bitfinex","SOLUSD",1758950528614,136.72659375,202.98,202.97,1.30640746]
["bitfinex","SOLUSD",1758950529216,137.41659375,202.98,202.93,0.69]
["bitfinex","SOLUSD",1758950529410,137.41659375,202.98,202.97,1.30640746]
["bitfinex","SOLUSD",1758950529613,137.42659375,202.98,202.97,1.30640746]
["bitfinex","SOLUSD",1758950530737,149.74307813,202.98,202.95,1.30640746]
["bitfinex","SOLUSD",1758950530912,38.6,202.97,202.95,1.30640746]
["bitfinex","SOLUSD",1758950531522,0.7,202.96,202.95,1.30640746]
["bitfinex","SOLUSD",1758950532224,0.7,202.96,202.94,1.30640746]
["bitfinex","SOLUSD",1758950532407,0.7,202.95,202.94,1.30640746]
["bitfinex","SOLUSD",1758950532717,38.6,202.95,202.94,1.30640746]
["bitfinex","SOLUSD",1758950533515,43.527322,202.95,202.94,1.30640746]
["bitfinex","SOLUSD",1758950535818,5.627322,202.95,202.94,1.30640746]
["bitfinex","SOLUSD",1758950536714,4.927322,202.95,202.94,1.30640746]
["bitfinex","SOLUSD",1758950543019,0.7,202.96,202.94,1.30640746]
["bitfinex","SOLUSD",1758950543220,42.82694599,202.97,202.95,1.30640746]
["bitfinex","SOLUSD",1758950543525,43.52694599,202.97,202.96,1.30640746]
["bitfinex","SOLUSD",1758950543822,174.62694599,202.97,202.96,1.30640746]
["bitfinex","SOLUSD",1758950544022,136.72694599,202.97,202.96,1.30640746]
["bitfinex","SOLUSD",1758950544525,137.42694599,202.97,202.96,1.30640746]
["bitfinex","SOLUSD",1758950544930,136.72694599,202.97,202.96,1.30640746]
["bitfinex","SOLUSD",1758950547323,140.00475448,202.97,202.96,1.30640746]
["bitfinex","SOLUSD",1758950547704,140.70475448,202.97,202.96,1.30640746]
["bitfinex","SOLUSD",1758950553025,140.00475448,202.97,202.96,1.30640746]
["bitfinex","SOLUSD",1758950553227,140.70475448,202.97,202.89,4.92861268]
["bitfinex","SOLUSD",1758950553424,41.87780849,202.96,202.95,1.30640746]
["bitfinex","SOLUSD",1758950554508,46.80488771,202.96,202.95,1.30640746]
["bitfinex","SOLUSD",1758950555838,59.12258577,202.96,202.94,1.30640746]
["bitfinex","SOLUSD",1758950556020,3.97780849,202.95,202.94,1.30640746]
["bitfinex","SOLUSD",1758950557025,3.27780849,202.95,202.94,1.30640746]
["bitfinex","SOLUSD",1758950557325,3.97780849,202.95,202.94,1.30640746]
["bitfinex","SOLUSD",1758950557718,8.90513049,202.95,202.94,1.30640746]
["bitfinex","SOLUSD",1758950558530,8.90513049,202.95,202.94,2.04281814]
["bitfinex","SOLUSD",1758950566728,8.20513049,202.95,202.94,2.04281814]
["bitfinex","SOLUSD",1758950567121,8.20513049,202.95,202.94,2.70281814]
["bitfinex","SOLUSD",1758950567551,8.20513049,202.95,202.94,2.04281814]
["bitfinex","SOLUSD",1758950568944,8.20513049,202.95,202.94,2.70281814]
["bitfinex","SOLUSD",1758950569154,8.20513049,202.95,202.94,2.04281814]
["bitfinex","SOLUSD",1758950571256,3.27780849,202.95,202.94,2.70281814]
["bitfinex","SOLUSD",1758950571446,4.9272884,202.96,202.94,2.70281814]
["bitfinex","SOLUSD",1758950571643,4.9272884,202.96,202.95,2.04281814]
["bitfinex","SOLUSD",1758950571835,8.21359312,202.96,202.95,2.04281814]
["bitfinex","SOLUSD",1758950578049,8.90359312,202.96,202.95,2.04281814]
["bitfinex","SOLUSD",1758950578351,8.90359312,202.96,202.9,4.928494]
["bitfinex","SOLUSD",1758950578558,3.97630472,202.95,202.93,2.04281814]
["bitfinex","SOLUSD",1758950578852,0.69,202.95,202.93,2.04281814]
["bitfinex","SOLUSD",1758950579052,0.69,202.94,202.93,2.04281814]
["bitfinex","SOLUSD",1758950579844,5.61756479,202.94,202.93,2.04281814]
["bitfinex","SOLUSD",1758950580633,8.90613648,202.94,202.93,2.04281814]
["bitfinex","SOLUSD",1758950581049,59.10504847,202.94,202.87,28.41736225]
["bitfinex","SOLUSD",1758950581246,0.69,202.93,202.92,2.04281814]
["bitfinex","SOLUSD",1758950581448,3.97840582,202.93,202.91,2.04281814]
["bitfinex","SOLUSD",1758950581649,3.97840582,202.92,202.91,2.04281814]
["bitfinex","SOLUSD",1758950582046,3.28840582,202.92,202.91,2.04281814]
["bitfinex","SOLUSD",1758950582248,42.80756479,202.94,202.91,2.04281814]
["bitfinex","SOLUSD",1758950582249,43.49756479,202.94,202.91,2.04281814]
["bitfinex","SOLUSD",1758950582550,3.97814807,202.93,202.89,0.66]
["bitfinex","SOLUSD",1758950582750,135.08814807,202.92,202.89,0.66]
["bitfinex","SOLUSD",1758950582958,4.92829333,202.91,202.89,0.66]
["bitfinex","SOLUSD",1758950583662,4.92829333,202.91,202.9,2.04281814]
["bitfinex","SOLUSD",1758950583860,131.8,202.92,202.9,2.04281814]
["bitfinex","SOLUSD",1758950583861,136.72805157,202.92,202.9,2.70281814]
["bitfinex","SOLUSD",1758950584168,136.72805157,202.92,202.91,2.04281814]
["bitfinex","SOLUSD",1758950584543,140.01563839,202.92,202.91,2.04281814]
["bitfinex","SOLUSD",1758950588661,8.21563839,202.92,202.91,2.04281814]
["bitfinex","SOLUSD",1758950589857,8.21563839,202.92,202.91,2.76281814]
["bitfinex","SOLUSD",1758950590057,4.92805157,202.92,202.91,2.76281814]
["bitfinex","SOLUSD",1758950590762,17.96647678,202.94,202.91,2.76281814]
["bitfinex","SOLUSD",1758950590962,3.28653831,202.93,202.91,2.76281814]
["bitfinex","SOLUSD",1758950591144,17.96647678,202.94,202.91,2.76281814]
["bitfinex","SOLUSD",1758950591346,3.28675404,202.93,202.91,2.76281814]
["bitfinex","SOLUSD",1758950591572,17.96647678,202.94,202.91,2.76281814]
["bitfinex","SOLUSD",1758950591869,3.28681258,202.93,202.91,2.76281814]
["bitfinex","SOLUSD",1758950592045,4.92805046,202.92,202.91,2.76281814]
["bitfinex","SOLUSD",1758950592469,8.21484076,202.92,202.91,2.76281814]
["bitfinex","SOLUSD",1758950593171,8.21484076,202.92,202.87,27.19118802]
["bitfinex","SOLUSD",1758950593172,4.92805046,202.92,202.87,27.19118802]
["bitfinex","SOLUSD",1758950593467,4.92805046,202.92,202.91,2.04281814]
["bitfinex","SOLUSD",1758950593673,8.21513677,202.92,202.91,2.04281814]
["bitfinex","SOLUSD",1758950594271,8.93513677,202.92,202.91,2.04281814]
["bitfinex","SOLUSD",1758950595375,5.64805046,202.92,202.91,2.04281814]
["bitfinex","SOLUSD",1758950595670,47.25526292,202.92,202.9,2.04281814]
["bitfinex","SOLUSD",1758950595873,4.00708631,202.91,202.9,2.04281814]
["bitfinex","SOLUSD",1758950596769,8.93537964,202.91,202.9,2.04281814]
["bitfinex","SOLUSD",1758950597248,46.81537964,202.91,202.9,2.04281814]
["bitfinex","SOLUSD",1758950603789,59.13611297,202.91,202.87,0.72]
["bitfinex","SOLUSD",1758950603988,55.84902666,202.91,202.9,2.04281814]
["bitfinex","SOLUSD",1758950604169,59.13217293,202.91,202.9,2.04281814]
["bitfinex","SOLUSD",1758950610366,26.0,202.89,202.88,0.72]
["bitfinex","SOLUSD",1758950610566,26.0,202.89,202.88,2.76281814]
["bitfinex","SOLUSD",1758950611089,26.0,202.89,202.85,0.72]
["bitfinex","SOLUSD",1758950611391,26.0,202.89,202.83,15.63841215]
["bitfinex","SOLUSD",1758950611392,4.92926504,202.87,202.86,2.04281814]
["bitfinex","SOLUSD",1758950611601,42.78926504,202.87,202.86,2.04281814]
["bitfinex","SOLUSD",1758950611772,43.50926504,202.87,202.86,2.04281814]
["bitfinex","SOLUSD",1758950613486,55.83242765,202.87,202.85,2.04281814]
["bitfinex","SOLUSD",1758950614579,55.83242765,202.87,202.86,2.04281814]
["bitfinex","SOLUSD",1758950615994,12.32316261,202.87,202.86,2.04281814]
["bitfinex","SOLUSD",1758950616195,50.18316261,202.87,202.86,2.04281814]
["bitfinex","SOLUSD",1758950618193,17.25242765,202.87,202.86,2.04281814]
["bitfinex","SOLUSD",1758950618397,55.11242765,202.87,202.86,2.04281814]
["bitfinex","SOLUSD",1758950618595,55.11242765,202.87,202.86,1.30838395]
["bitfinex","SOLUSD",1758950619896,59.09994082,202.87,202.83,0.67]
["bitfinex","SOLUSD",1758950620069,132.51,202.86,202.83,0.67]
["bitfinex","SOLUSD",1758950620277,37.86,202.85,202.83,0.67]
["bitfinex","SOLUSD",1758950620475,37.86,202.85,202.79,13.59559401]
["bitfinex","SOLUSD",1758950620675,37.86,202.85,202.81,0.67]
["bitfinex","SOLUSD",1758950621388,42.78975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950621591,42.78975104,202.85,202.84,1.97838395]
["bitfinex","SOLUSD",1758950623793,4.92975104,202.85,202.84,1.97838395]
["bitfinex","SOLUSD",1758950624097,42.78975104,202.85,202.84,1.97838395]
["bitfinex","SOLUSD",1758950626599,42.78975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950633215,4.92975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950633394,42.78975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950634216,42.78975104,202.85,202.83,0.67]
["bitfinex","SOLUSD",1758950634403,42.78975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950635409,42.78975104,202.85,202.83,0.67]
["bitfinex","SOLUSD",1758950635614,42.78975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950638300,4.92975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950638499,42.78975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950640100,4.92975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950640420,42.78975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950640611,46.0725404,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950641338,42.78975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950643929,42.76975104,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950645401,46.76545777,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950647126,46.05545777,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950647629,46.72545777,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950653005,46.05545777,202.85,202.84,1.30838395]
["bitfinex","SOLUSD",1758950653516,131.8,202.84,202.8,14.82836171]
["bitfinex","SOLUSD",1758950653720,131.8,202.84,202.83,1.30838395]
["bitfinex","SOLUSD",1758950653721,169.64,202.84,202.83,1.30838395]
["bitfinex","SOLUSD",1758950653923,37.84,202.84,202.83,1.30838395]
["bitfinex","SOLUSD",1758950654120,5.5892118,202.88,202.83,1.98838395]
["bitfinex","SOLUSD",1758950654432,42.76882677,202.89,202.87,1.30838395]
["bitfinex","SOLUSD",1758950654607,4.92882677,202.89,202.88,1.98838395]
["bitfinex","SOLUSD",1758950654923,8.21924805,202.89,202.88,1.98838395]
["bitfinex","SOLUSD",1758950655104,8.21924805,202.89,202.88,1.30838395]
["bitfinex","SOLUSD",1758950657610,3.29042128,202.89,202.88,1.98838395]
["bitfinex","SOLUSD",1758950657841,37.84,202.91,202.88,1.98838395]
["bitfinex","SOLUSD",1758950658131,3.28866361,202.9,202.89,0.68]
["bitfinex","SOLUSD",1758950658339,3.28866361,202.9,202.87,14.82323295]
["bitfinex","SOLUSD",1758950658543,42.76827828,202.92,202.87,14.82323295]
["bitfinex","SOLUSD",1758950658716,3.28759011,202.91,202.87,14.82323295]
["bitfinex","SOLUSD",1758950658926,3.28759011,202.9,202.88,0.68]
["bitfinex","SOLUSD",1758950659242,3.28675863,202.91,202.89,1.30838395]
["bitfinex","SOLUSD",1758950659539,4.92827828,202.92,202.9,1.30838395]
["bitfinex","SOLUSD",1758950659720,3.28668137,202.91,202.89,0.68]
["bitfinex","SOLUSD",1758950660039,3.28668137,202.9,202.87,14.82323295]
["bitfinex","SOLUSD",1758950660218,5.58827828,202.92,202.88,0.68]
["bitfinex","SOLUSD",1758950660219,3.94668137,202.91,202.88,0.68]
["bitfinex","SOLUSD",1758950660420,0.66,202.91,202.88,0.68]
["bitfinex","SOLUSD",1758950660731,3.94585433,202.9,202.85,14.27559401]
["bitfinex","SOLUSD",1758950660921,8.21439055,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950661430,5.58853622,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950663623,4.92853622,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950663926,4.92853622,202.9,202.87,0.68]
["bitfinex","SOLUSD",1758950664126,4.92853622,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950664337,5.58853622,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950665332,4.92853622,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950666011,4.92853622,202.9,202.86,14.82469795]
["bitfinex","SOLUSD",1758950666012,5.58853622,202.9,202.86,14.82469795]
["bitfinex","SOLUSD",1758950666213,0.66,202.89,202.85,14.27559401]
["bitfinex","SOLUSD",1758950666425,4.92853622,202.9,202.88,1.30838395]
["bitfinex","SOLUSD",1758950666626,4.92853622,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950667532,5.58853622,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950669133,4.92853622,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950669635,5.58853622,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950672723,8.87043736,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950675235,5.58853622,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950675436,8.87043736,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950675850,8.21043736,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950676236,8.87043736,202.9,202.89,1.30838395]
["bitfinex","SOLUSD",1758950678555,8.87043736,202.9,202.89,2.04360482]
["bitfinex","SOLUSD",1758950679255,8.87043736,202.9,202.87,0.68]
["bitfinex","SOLUSD",1758950679461,8.87043736,202.9,202.89,2.04360482]
["bitfinex","SOLUSD",1758950685559,5.58853622,202.9,202.89,2.04360482]
["bitfinex","SOLUSD",1758950686060,8.21100967,202.9,202.89,2.04360482]
["bitfinex","SOLUSD",1758950687758,4.92853622,202.9,202.89,2.04360482]
["bitfinex","SOLUSD",1758950688346,42.72831026,202.91,202.89,2.72360482]
["bitfinex","SOLUSD",1758950688556,42.72831026,202.91,202.9,2.04360482]
["bitfinex","SOLUSD",1758950688855,46.01177623,202.91,202.9,2.72360482]
["bitfinex","SOLUSD",1758950689364,46.01177623,202.91,202.9,2.04360482]
["bitfinex","SOLUSD",1758950691274,8.21177623,202.91,202.9,2.04360482]
["bitfinex","SOLUSD",1758950692574,8.90177623,202.91,202.87,0.68]
["bitfinex","SOLUSD",1758950692756,8.90177623,202.91,202.9,2.04360482]
["bitfinex","SOLUSD",1758950693358,0.69,202.95,202.9,2.72360482]
["bitfinex","SOLUSD",1758950693574,3.28547473,202.94,202.91,0.68]
["bitfinex","SOLUSD",1758950693765,41.08547473,202.96,202.91,15.50103599]
["bitfinex","SOLUSD",1758950693966,3.97547473,202.95,202.92,0.68]
["bitfinex","SOLUSD",1758950694158,3.28547473,202.94,202.92,0.68]
["bitfinex","SOLUSD",1758950694661,3.28547473,202.94,202.93,2.04360482]
["bitfinex","SOLUSD",1758950695680,3.28547473,202.94,202.91,14.82103599]
["bitfinex","SOLUSD",1758950695873,3.28547473,202.94,202.92,2.04360482]
["bitfinex","SOLUSD",1758950695874,0.69,202.93,202.92,2.04360482]
["bitfinex","SOLUSD",1758950696066,3.9751593,202.93,202.92,2.04360482]
["bitfinex","SOLUSD",1758950696679,3.2851593,202.93,202.92,2.04360482]
["bitfinex","SOLUSD",1758950697059,3.2851593,202.93,202.92,2.72360482]
["bitfinex","SOLUSD",1758950698366,3.2851593,202.94,202.92,0.68]
["bitfinex","SOLUSD",1758950698574,175.21734049,202.95,202.93,2.04360482]
["bitfinex","SOLUSD",1758950698774,175.21734049,202.95,202.94,2.04360482]
["bitfinex","SOLUSD",1758950698971,178.50367707,202.95,202.93,2.04360482]
["bitfinex","SOLUSD",1758950699280,3.97633658,202.94,202.92,2.04360482]
["bitfinex","SOLUSD",1758950699466,29.97633658,202.93,202.9,4.92734049]
["bitfinex","SOLUSD",1758950699782,41.77633658,202.92,202.9,2.04360482]
["bitfinex","SOLUSD",1758950699961,8.21462991,202.91,202.9,2.04360482]
["bitfinex","SOLUSD",1758950700161,131.8,202.9,202.88,2.04360482]
["bitfinex","SOLUSD",1758950700372,3.97633658,202.89,202.88,2.04360482]
["bitfinex","SOLUSD",1758950701562,8.21511572,202.89,202.88,2.04360482]
["bitfinex","SOLUSD",1758950704306,8.90511572,202.89,202.85,14.82469795]
["bitfinex","SOLUSD",1758950704468,135.77723465,202.88,202.87,2.04360482]
["bitfinex","SOLUSD",1758950704971,173.57723465,202.88,202.87,2.04360482]
["bitfinex","SOLUSD",1758950705362,4.92926504,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950705576,8.90649969,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950708585,5.61926504,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950709883,8.90584225,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950710089,5.61926504,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950711775,8.90554807,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950714270,8.21554807,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950714483,46.01554807,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950714880,46.71554807,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950715872,46.01554807,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950716876,42.72926504,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950717494,43.42926504,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950717896,5.62926504,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950718078,43.42926504,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950718282,42.72926504,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950719075,43.42926504,202.87,202.86,2.04360482]
["bitfinex","SOLUSD",1758950719402,131.8,202.86,202.82,14.82616324]
["bitfinex","SOLUSD",1758950719579,132.5,202.86,202.84,2.04360482]
["bitfinex","SOLUSD",1758950719981,169.6,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950720800,174.52975104,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950723936,175.22975104,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950724978,175.22975104,202.85,202.81,0.69]
["bitfinex","SOLUSD",1758950725181,131.8,202.84,202.81,2.04360482]
["bitfinex","SOLUSD",1758950725498,169.58,202.83,202.81,2.04360482]
["bitfinex","SOLUSD",1758950725697,170.28,202.83,202.81,2.04360482]
["bitfinex","SOLUSD",1758950725876,4.93048022,202.82,202.81,2.04360482]
["bitfinex","SOLUSD",1758950729907,26.0,202.87,202.81,2.04360482]
["bitfinex","SOLUSD",1758950729908,0.7,202.87,202.81,2.73360482]
["bitfinex","SOLUSD",1758950730106,26.0,202.85,202.82,0.69]
["bitfinex","SOLUSD",1758950730406,26.7,202.85,202.82,0.69]
["bitfinex","SOLUSD",1758950731097,4.92999408,202.84,202.82,0.69]
["bitfinex","SOLUSD",1758950731291,4.92999408,202.84,202.83,2.04360482]
["bitfinex","SOLUSD",1758950731801,30.92976025,202.85,202.83,2.73360482]
["bitfinex","SOLUSD",1758950731987,30.92976025,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950732189,68.70976025,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950734210,4.92976025,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950734407,42.70976025,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950735312,4.92976025,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950735604,42.70976025,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950736792,43.40976025,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950737709,5.62976025,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950737901,42.70976025,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950738990,37.78,202.85,202.84,2.04360482]
["bitfinex","SOLUSD",1758950739195,37.78,202.86,202.84,2.73360482]
["bitfinex","SOLUSD",1758950739495,37.78,202.86,202.85,2.70360482]
["bitfinex","SOLUSD",1758950739909,131.8,202.86,202.85,2.70360482]
["bitfinex","SOLUSD",1758950740815,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950741800,131.8,202.86,202.84,0.66]
["bitfinex","SOLUSD",1758950742016,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950742315,135.08210024,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950742500,131.8,202.86,202.85,1.96824864]
["bitfinex","SOLUSD",1758950743100,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950743813,131.8,202.86,202.85,1.96824864]
["bitfinex","SOLUSD",1758950744223,135.08478763,202.86,202.85,1.96824864]
["bitfinex","SOLUSD",1758950744706,131.8,202.86,202.85,1.96824864]
["bitfinex","SOLUSD",1758950745715,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950746719,131.8,202.86,202.85,1.96824864]
["bitfinex","SOLUSD",1758950752322,135.08731753,202.86,202.85,1.96824864]
["bitfinex","SOLUSD",1758950752621,135.08731753,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950755001,131.8,202.86,202.85,1.96824864]
["bitfinex","SOLUSD",1758950755504,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950757026,131.8,202.86,202.84,20.7191578]
["bitfinex","SOLUSD",1758950757321,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950758602,132.48,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950759725,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950760628,132.48,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950761319,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950762124,131.8,202.86,202.85,1.96824864]
["bitfinex","SOLUSD",1758950762320,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950767938,131.8,202.86,202.84,15.48616324]
["bitfinex","SOLUSD",1758950768131,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950770941,131.8,202.86,202.84,15.48616324]
["bitfinex","SOLUSD",1758950771141,131.8,202.86,202.85,1.30824864]
["bitfinex","SOLUSD",1758950771753,131.8,202.86,202.85,15.62384265]
["bitfinex","SOLUSD",1758950771923,131.8,202.92,202.86,13.59559401]
["bitfinex","SOLUSD",1758950772243,37.76,202.93,202.91,1.30824864]
["bitfinex","SOLUSD",1758950772438,37.76,202.93,202.92,1.30824864]
["bitfinex","SOLUSD",1758950773232,0.72,202.94,202.92,1.30824864]
["bitfinex","SOLUSD",1758950774137,4.00459385,202.94,202.92,1.30824864]
["bitfinex","SOLUSD",1758950774324,0.72,202.94,202.92,1.30824864]
["bitfinex","SOLUSD",1758950774530,4.92687993,202.97,202.93,1.30824864]
["bitfinex","SOLUSD",1758950774726,41.76368637,202.96,202.92,5.64804361]
["bitfinex","SOLUSD",1758950774924,0.72,202.95,202.92,5.64804361]
["bitfinex","SOLUSD",1758950775624,0.72,202.95,202.92,20.46834742]
["bitfinex","SOLUSD",1758950776026,0.72,202.95,202.94,1.30824864]
["bitfinex","SOLUSD",1758950782232,0.72,202.96,202.94,1.30824864]
["bitfinex","SOLUSD",1758950782550,42.66687308,202.97,202.95,1.30824864]
["bitfinex","SOLUSD",1758950782752,0.72,202.96,202.95,1.30824864]
["bitfinex","SOLUSD",1758950783245,170.26,202.98,202.95,2.02824864]
["bitfinex","SOLUSD",1758950783446,170.26,202.98,202.97,1.30824864]
["bitfinex","SOLUSD",1758950784152,175.18659375,202.98,202.94,14.81810772]
["bitfinex","SOLUSD",1758950784337,0.72,202.97,202.94,1.30824864]
["bitfinex","SOLUSD",1758950784653,0.72,202.96,202.94,1.30824864]
["bitfinex","SOLUSD",1758950784856,0.72,202.95,202.94,1.30824864]
["bitfinex","SOLUSD",1758950785044,174.46659375,202.98,202.94,1.30824864]
["bitfinex","SOLUSD",1758950785355,0.72,202.96,202.94,1.30824864]
["bitfinex","SOLUSD",1758950787634,0.72,202.96,202.95,1.30824864]
["bitfinex","SOLUSD",1758950788155,5.64707922,202.96,202.95,1.30824864]
["bitfinex","SOLUSD",1758950800872,38.38,202.99,202.95,2.02824864]
["bitfinex","SOLUSD",1758950801167,0.66,202.98,202.97,1.30824864]
["bitfinex","SOLUSD",1758950802370,37.72,203.0,202.97,1.30824864]
["bitfinex","SOLUSD",1758950802577,3.93910628,202.99,202.97,2.0420587]
["bitfinex","SOLUSD",1758950804776,8.86563663,202.99,202.97,2.0420587]
["bitfinex","SOLUSD",1758950806500,8.20563663,202.99,202.98,2.7620587]
["bitfinex","SOLUSD",1758950806673,4.92653035,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950809153,55.62240797,202.99,202.95,14.81737584]
["bitfinex","SOLUSD",1758950809359,0.66,202.98,202.94,2.0420587]
["bitfinex","SOLUSD",1758950809573,0.66,202.97,202.93,2.0420587]
["bitfinex","SOLUSD",1758950809881,0.66,202.96,202.93,2.0420587]
["bitfinex","SOLUSD",1758950810083,0.66,202.95,202.93,2.0420587]
["bitfinex","SOLUSD",1758950810382,37.72,202.97,202.93,2.0420587]
["bitfinex","SOLUSD",1758950810580,37.72,202.97,202.91,2.0420587]
["bitfinex","SOLUSD",1758950810581,0.66,202.94,202.91,2.0420587]
["bitfinex","SOLUSD",1758950810765,5.58795002,202.93,202.91,2.0420587]
["bitfinex","SOLUSD",1758950810965,5.58795002,202.93,202.89,14.82176824]
["bitfinex","SOLUSD",1758950810966,0.66,202.92,202.89,14.82176824]
["bitfinex","SOLUSD",1758950811166,0.66,202.92,202.89,2.0420587]
["bitfinex","SOLUSD",1758950811467,0.66,202.91,202.88,2.7620587]
["bitfinex","SOLUSD",1758950812068,0.66,202.9,202.88,2.0420587]
["bitfinex","SOLUSD",1758950812268,0.66,202.9,202.87,2.7620587]
["bitfinex","SOLUSD",1758950813279,5.58874708,202.9,202.88,2.0420587]
["bitfinex","SOLUSD",1758950813486,0.66,202.89,202.87,2.0420587]
["bitfinex","SOLUSD",1758950814070,4.92874708,202.9,202.87,2.0420587]
["bitfinex","SOLUSD",1758950814385,5.58874708,202.9,202.87,2.0420587]
["bitfinex","SOLUSD",1758950815862,5.58901228,202.89,202.87,2.0420587]
["bitfinex","SOLUSD",1758950817395,4.92901228,202.89,202.87,2.0420587]
["bitfinex","SOLUSD",1758950817891,4.92901228,202.89,202.88,2.0420587]
["bitfinex","SOLUSD",1758950818188,131.8,202.96,202.89,13.59559401]
["bitfinex","SOLUSD",1758950818374,131.8,202.96,202.95,2.0420587]
["bitfinex","SOLUSD",1758950818578,131.8,202.96,202.95,2.7620587]
["bitfinex","SOLUSD",1758950821088,0.66,202.99,202.95,2.7620587]
["bitfinex","SOLUSD",1758950821287,0.66,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950821288,41.66345872,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950821592,41.66345872,202.99,202.96,0.72]
["bitfinex","SOLUSD",1758950821780,41.66345872,202.99,202.94,4.92754337]
["bitfinex","SOLUSD",1758950821781,38.38,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950821986,41.66329584,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950823395,3.94329584,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950823687,38.38,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950823887,0.66,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950824986,42.64612431,203.0,202.98,2.0420587]
["bitfinex","SOLUSD",1758950825293,43.30612431,203.0,202.98,2.0420587]
["bitfinex","SOLUSD",1758950825598,5.58612431,203.0,202.98,2.0420587]
["bitfinex","SOLUSD",1758950825896,37.72,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950827290,41.67241589,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950827584,38.39,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950827785,0.67,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950829197,30.9259168,203.01,202.98,2.0420587]
["bitfinex","SOLUSD",1758950829393,41.67230981,203.0,202.98,2.0420587]
["bitfinex","SOLUSD",1758950829592,38.39,203.0,202.98,2.0420587]
["bitfinex","SOLUSD",1758950830093,0.67,203.0,202.99,2.0420587]
["bitfinex","SOLUSD",1758950830293,41.00230981,203.0,202.99,2.0420587]
["bitfinex","SOLUSD",1758950831601,41.71230981,203.0,202.99,2.0420587]
["bitfinex","SOLUSD",1758950832499,3.99230981,203.0,202.99,2.0420587]
["bitfinex","SOLUSD",1758950833107,3.28230981,203.0,202.99,2.0420587]
["bitfinex","SOLUSD",1758950833397,0.71,203.0,202.99,2.0420587]
["bitfinex","SOLUSD",1758950833790,29.28230981,203.01,202.99,2.0420587]
["bitfinex","SOLUSD",1758950833989,3.28230981,203.01,203.0,2.0420587]
["bitfinex","SOLUSD",1758950834702,3.28230981,203.01,202.99,2.0420587]
["bitfinex","SOLUSD",1758950834703,8.20817553,203.01,202.99,2.0420587]
["bitfinex","SOLUSD",1758950834907,8.91817553,203.01,202.99,2.0420587]
["bitfinex","SOLUSD",1758950835405,0.71,203.0,202.97,2.0420587]
["bitfinex","SOLUSD",1758950835599,0.71,202.99,202.97,2.0420587]
["bitfinex","SOLUSD",1758950836889,0.71,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950837084,5.63624384,203.0,202.98,2.0420587]
["bitfinex","SOLUSD",1758950837585,0.71,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950838008,5.63635105,202.99,202.98,2.0420587]
["bitfinex","SOLUSD",1758950840019,131.8,202.98,202.9,0.67]
["bitfinex","SOLUSD",1758950840310,173.51096753,202.97,202.93,2.0420587]
["bitfinex","SOLUSD",1758950840508,170.23,202.97,202.92,2.0420587]
["bitfinex","SOLUSD",1758950840713,0.71,202.96,202.92,2.0420587]
["bitfinex","SOLUSD",1758950840898,38.43,202.95,202.92,2.0420587]
["bitfinex","SOLUSD",1758950841707,0.71,202.96,202.94,2.0420587]
["bitfinex","SOLUSD",1758950842099,43.35721222,202.96,202.94,2.0420587]
["bitfinex","SOLUSD",1758950842306,5.63721222,202.96,202.94,2.0420587]
["bitfinex","SOLUSD",1758950842786,43.35721222,202.96,202.94,2.0420587]
["bitfinex","SOLUSD",1758950842988,131.8,202.97,202.95,2.7120587]
["bitfinex","SOLUSD",1758950843317,131.8,202.97,202.96,2.7120587]
["bitfinex","SOLUSD",1758950846896,131.8,202.97,202.96,7.63913792]
["bitfinex","SOLUSD",1758950847219,131.8,202.97,202.96,21.23473193]
["bitfinex","SOLUSD",1758950856319,132.51,202.97,202.96,2.0420587]
["bitfinex","SOLUSD",1758950857511,137.43683647,202.97,202.95,2.0420587]
["bitfinex","SOLUSD",1758950857698,0.71,202.96,202.95,2.0420587]
["bitfinex","SOLUSD",1758950858499,5.63707922,202.96,202.95,2.0420587]
["bitfinex","SOLUSD",1758950858903,5.63707922,202.96,202.94,2.0420587]
["bitfinex","SOLUSD",1758950859119,0.71,202.95,202.94,2.0420587]
["bitfinex","SOLUSD",1758950862523,0.71,202.95,202.94,1.30724056]
["bitfinex","SOLUSD",1758950865211,0.71,202.96,202.94,1.30724056]
["bitfinex","SOLUSD",1758950865411,0.71,202.96,202.95,1.30724056]
["bitfinex","SOLUSD",1758950868430,5.63707922,202.96,202.95,1.30724056]
["bitfinex","SOLUSD",1758950870035,4.92707922,202.96,202.95,1.30724056]
["bitfinex","SOLUSD",1758950870333,131.8,202.97,202.95,1.99724056]
["bitfinex","SOLUSD",1758950870631,131.8,202.97,202.96,1.30724056]
["bitfinex","SOLUSD",1758950870827,3.28816498,202.97,202.96,1.30724056]
["bitfinex","SOLUSD",1758950871128,3.28816498,202.98,202.96,1.30724056]
["bitfinex","SOLUSD",1758950871335,5.63661268,202.98,202.97,1.30724056]
["bitfinex","SOLUSD",1758950871536,8.92475773,202.98,202.97,1.30724056]
["bitfinex","SOLUSD",1758950874538,5.63661268,202.98,202.97,1.30724056]
["bitfinex","SOLUSD",1758950876443,3.28814505,202.99,202.97,1.99724056]
["bitfinex","SOLUSD",1758950876614,0.71,202.99,202.98,1.30724056]
["bitfinex","SOLUSD",1758950877030,3.9984291,202.99,202.98,1.30724056]
["bitfinex","SOLUSD",1758950877941,8.92478015,202.99,202.98,1.30724056]
["bitfinex","SOLUSD",1758950878628,8.92478015,202.99,202.97,1.30724056]
["bitfinex","SOLUSD",1758950878828,5.63635105,202.99,202.97,1.30724056]
["bitfinex","SOLUSD",1758950880951,5.63659375,202.98,202.97,1.30724056]
["bitfinex","SOLUSD",1758950881159,5.63659375,202.98,202.95,0.69]
["bitfinex","SOLUSD",1758950881331,4.92659375,202.98,202.97,1.30724056]
["bitfinex","SOLUSD",1758950882333,4.92659375,202.98,202.96,1.30724056]
["bitfinex","SOLUSD",1758950882541,4.92659375,202.98,202.96,1.99724056]
["bitfinex","SOLUSD",1758950882734,131.8,202.98,202.96,1.99724056]
["bitfinex","SOLUSD",1758950883838,136.72660448,202.98,202.96,1.99724056]
["bitfinex","SOLUSD",1758950884444,136.72660448,202.98,202.96,1.30724056]
["bitfinex","SOLUSD",1758950884638,137.43660448,202.98,202.96,1.30724056]
["bitfinex","SOLUSD",1758950885728,136.72660448,202.98,202.96,1.99724056]
["bitfinex","SOLUSD",1758950888866,136.72660448,202.98,202.96,1.30724056]
["bitfinex","SOLUSD",1758950890861,137.38660448,202.98,202.96,1.30724056]
["bitfinex","SOLUSD",1758950895172,137.38660448,202.98,202.95,0.68]
["bitfinex","SOLUSD",1758950895373,137.38660448,202.98,202.96,1.30724056]
["bitfinex","SOLUSD",1758950896566,0.66,202.97,202.96,1.30724056]
["bitfinex","SOLUSD",1758950896878,3.95094129,202.97,202.93,1.30724056]
["bitfinex","SOLUSD",1758950897083,3.95094129,202.96,202.93,1.30724056]
["bitfinex","SOLUSD",1758950897284,3.95094129,202.95,202.93,1.30724056]
["bitfinex","SOLUSD",1758950897584,0.66,202.94,202.93,1.30724056]
["bitfinex","SOLUSD",1758950897975,5.58756479,202.94,202.93,1.30724056]
["bitfinex","SOLUSD",1758950898167,4.92756479,202.94,202.93,1.30724056]
["bitfinex","SOLUSD",1758950898887,5.58756479,202.94,202.93,1.30724056]
["bitfinex","SOLUSD",1758950901170,8.87784964,202.94,202.9,0.71]
["bitfinex","SOLUSD",1758950901366,5.58756479,202.94,202.91,1.30724056]
["bitfinex","SOLUSD",1758950901567,0.66,202.93,202.91,1.30724056]
["bitfinex","SOLUSD",1758950902276,5.58790821,202.93,202.91,1.30724056]
["bitfinex","SOLUSD",1758950902480,5.58790821,202.93,202.9,1.30724056]
["bitfinex","SOLUSD",1758950902481,0.66,202.92,202.9,1.30724056]
["bitfinex","SOLUSD",1758950903381,0.66,202.92,202.91,1.30724056]
["bitfinex","SOLUSD",1758950903580,0.66,202.92,202.9,1.30724056]
["bitfinex","SOLUSD",1758950903886,0.66,202.92,202.91,1.30724056]
["bitfinex","SOLUSD",1758950906606,4.92790821,202.93,202.91,1.30724056]
["bitfinex","SOLUSD",1758950906766,8.87526198,202.94,202.91,1.30724056]
["bitfinex","SOLUSD",1758950906960,8.21526198,202.94,202.91,1.30724056]
["bitfinex","SOLUSD",1758950907164,0.66,202.93,202.91,1.30724056]
["bitfinex","SOLUSD",1758950907775,8.21526198,202.94,202.92,1.30724056]
["bitfinex","SOLUSD",1758950908178,0.66,202.93,202.92,1.30724056]
["bitfinex","SOLUSD",1758950911093,3.28767305,202.94,202.92,1.30724056]
["bitfinex","SOLUSD",1758950911302,0.66,202.94,202.93,1.30724056]
["bitfinex","SOLUSD",1758950912701,0.66,202.94,202.92,1.30724056]
["bitfinex","SOLUSD",1758950913198,137.38752282,202.95,202.92,1.30724056]
["bitfinex","SOLUSD",1758950915993,4.10623765,203.02,202.95,13.59559401]
["bitfinex","SOLUSD",1758950916198,0.66,203.01,202.99,1.30724056]
["bitfinex","SOLUSD",1758950916695,0.66,203.0,202.99,1.30724056]
["bitfinex","SOLUSD",1758950917072,0.66,203.0,202.97,3.99592488]
["bitfinex","SOLUSD",1758950917271,0.66,203.0,202.99,1.30724056]
["bitfinex","SOLUSD",1758950917484,0.66,203.01,202.99,1.30724056]
["bitfinex","SOLUSD",1758950918196,5.58588075,203.01,202.99,1.30724056]
["bitfinex","SOLUSD",1758950918592,5.58588075,203.01,203.0,1.30724056]
["bitfinex","SOLUSD",1758950922574,4.92588075,203.01,203.0,1.30724056]
["bitfinex","SOLUSD",1758950924700,8.8815744,203.02,203.0,2.04115581]
["bitfinex","SOLUSD",1758950924891,8.8815744,203.02,203.01,2.04115581]
["bitfinex","SOLUSD",1758950928301,3.95592488,203.02,203.01,2.04115581]
["bitfinex","SOLUSD",1758950929911,3.28592488,203.02,203.01,2.71115581]
["bitfinex","SOLUSD",1758950930104,3.28592488,203.02,203.01,2.04115581]
["bitfinex","SOLUSD",1758950930301,137.39542176,203.03,203.01,2.04115581]
["bitfinex","SOLUSD",1758950930486,137.39542176,203.03,203.02,2.04115581]
["bitfinex","SOLUSD",1758950930686,140.67861795,203.03,203.02,2.04115581]
["bitfinex","SOLUSD",1758950935198,140.67861795,203.03,203.01,2.04115581]
["bitfinex","SOLUSD",1758950935405,137.39542176,203.03,203.01,2.04115581]
["bitfinex","SOLUSD",1758950936316,136.72562309,203.02,203.01,2.04115581]
["bitfinex","SOLUSD",1758950937494,137.39562309,203.02,203.01,2.04115581]
["bitfinex","SOLUSD",1758950939299,175.09562309,203.02,202.99,2.04115581]
["bitfinex","SOLUSD",1758950939628,0.67,203.01,202.98,2.04115581]
["bitfinex","SOLUSD",1758950939815,0.67,203.01,202.99,2.04115581]
["bitfinex","SOLUSD",1758950940312,0.67,203.01,202.98,2.71115581]
["bitfinex","SOLUSD",1758950940699,5.59602805,203.01,202.98,2.71115581]
["bitfinex","SOLUSD",1758950941029,4.92602805,203.01,202.98,2.04115581]
["bitfinex","SOLUSD",1758950941233,4.92602805,203.01,202.99,2.71115581]
["bitfinex","SOLUSD",1758950941924,4.92602805,203.01,202.99,0.67]
["bitfinex","SOLUSD",1758950942217,131.8,203.0,202.99,2.04115581]
["bitfinex","SOLUSD",1758950942623,131.8,203.0,202.99,2.71115581]
["bitfinex","SOLUSD",1758950948026,131.8,203.0,202.99,0.67]
["bitfinex","SOLUSD",1758950948328,131.8,203.0,202.99,2.71115581]
["bitfinex","SOLUSD",1758950948521,131.8,203.0,202.99,2.04115581]
["bitfinex","SOLUSD",1758950953132,131.8,203.0,202.99,2.76115581]
["bitfinex","SOLUSD",1758950954728,131.8,203.0,202.99,2.04115581]
["bitfinex","SOLUSD",1758950959344,131.8,203.0,202.99,2.76115581]
["bitfinex","SOLUSD",1758950961536,131.8,203.0,202.99,2.04115581]
["bitfinex","SOLUSD",1758950963939,131.8,203.0,202.99,7.68750686]
["bitfinex","SOLUSD",1758950964353,131.8,203.0,202.99,22.50268748]
["bitfinex","SOLUSD",1758950967856,131.8,203.0,202.99,21.78268748]
["bitfinex","SOLUSD",1758950973943,131.8,203.0,202.99,19.74153167]
["bitfinex","SOLUSD",1758950974141,131.8,203.0,202.99,21.78268748]
["bitfinex","SOLUSD",1758950979169,131.8,203.0,202.99,36.09828149]
["bitfinex","SOLUSD",1758950979533,131.8,203.0,202.99,35.37828149]
["bitfinex","SOLUSD",1758950979848,131.8,203.0,202.99,34.02712568]
["bitfinex","SOLUSD",1758950980055,131.8,203.0,202.99,35.37828149]
["bitfinex","SOLUSD",1758950982549,131.8,203.0,202.99,28.41077463]
["bitfinex","SOLUSD",1758950982748,175.08610837,203.0,202.92,13.59559401]
["bitfinex","SOLUSD",1758950983047,175.08610837,203.0,202.93,14.81810772]
["bitfinex","SOLUSD",1758950983048,2.04115581,202.98,202.93,14.81810772]
["bitfinex","SOLUSD",1758950983246,41.65659904,202.97,202.91,2.04115581]
["bitfinex","SOLUSD",1758950983456,3.97659904,202.96,202.91,2.04115581]
["bitfinex","SOLUSD",1758950983640,41.65659904,202.95,202.91,2.04115581]
["bitfinex","SOLUSD",1758950983836,41.65659904,202.95,202.9,16.85926353]
["bitfinex","SOLUSD",1758950983837,3.97659904,202.94,202.9,16.85926353]
["bitfinex","SOLUSD",1758950984041,3.97659904,202.93,202.89,2.04115581]
["bitfinex","SOLUSD",1758950984246,0.68,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1758950984431,0.68,202.91,202.9,28.41663]
["bitfinex","SOLUSD",1758950984637,0.68,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1758950985754,0.68,202.91,202.9,18.5234346]
["bitfinex","SOLUSD",1758950986136,0.68,202.91,202.9,4.92784059]
["bitfinex","SOLUSD",1758950986346,0.68,202.91,202.89,1.30774988]
["bitfinex","SOLUSD",1758950986541,0.68,202.9,202.88,29.72511213]
["bitfinex","SOLUSD",1758950986856,0.68,202.89,202.88,29.72511213]
["bitfinex","SOLUSD",1758950987036,4.92780761,202.93,202.88,29.72511213]
["bitfinex","SOLUSD",1758950987244,0.68,202.91,202.88,29.72511213]
["bitfinex","SOLUSD",1758950987448,0.68,202.9,202.88,29.72511213]
["bitfinex","SOLUSD",1758950988654,0.68,202.9,202.88,14.90334389]
["bitfinex","SOLUSD",1758950988856,0.68,202.9,202.89,27.2223195]
["bitfinex","SOLUSD",1758950989856,0.68,202.91,202.89,27.2223195]
["bitfinex","SOLUSD",1758950990254,0.68,202.93,202.9,1.30774988]
["bitfinex","SOLUSD",1758950990753,5.60785171,202.93,202.9,1.30774988]
["bitfinex","SOLUSD",1758950991257,0.68,202.92,202.9,1.30774988]
["bitfinex","SOLUSD",1758950992255,0.68,202.95,202.91,1.30774988]
["bitfinex","SOLUSD",1758950992440,0.68,202.95,202.92,1.30774988]
["bitfinex","SOLUSD",1758950992441,131.8,202.94,202.92,1.30774988]
["bitfinex","SOLUSD",1758950992757,132.48,202.94,202.92,1.30774988]
["bitfinex","SOLUSD",1758950995152,132.48,202.94,202.93,1.30774988]
["bitfinex","SOLUSD",1758950996264,132.48,202.94,202.92,1.30774988]
["bitfinex","SOLUSD",1758950996754,131.8,202.94,202.93,1.99774988]
["bitfinex","SOLUSD",1758950997159,131.8,202.94,202.93,1.30774988]
["bitfinex","SOLUSD",1758950997759,131.8,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1758950997935,131.8,202.94,202.93,1.30774988]
["bitfinex","SOLUSD",1758951000364,131.8,202.94,202.93,1.99774988]
["bitfinex","SOLUSD",1758951000861,131.8,202.94,202.93,1.30774988]
["bitfinex","SOLUSD",1758951001040,131.8,202.94,202.93,1.99774988]
["bitfinex","SOLUSD",1758951001446,131.8,202.94,202.93,15.59334389]
["bitfinex","SOLUSD",1758951001748,131.8,202.94,202.93,20.5211515]
["bitfinex","SOLUSD",1758951001951,131.8,202.94,202.93,35.33852734]
["bitfinex","SOLUSD",1758951007363,0.68,202.97,202.93,35.33852734]
["bitfinex","SOLUSD",1758951007670,0.68,202.97,202.96,14.90334389]
["bitfinex","SOLUSD",1758951009353,129.60738681,202.99,202.96,14.90334389]
["bitfinex","SOLUSD",1758951009556,129.60738681,202.99,202.97,1.30774988]
["bitfinex","SOLUSD",1758951010776,134.53377002,202.99,202.97,1.30774988]
["bitfinex","SOLUSD",1758951011573,0.71,202.98,202.97,1.30774988]
["bitfinex","SOLUSD",1758951014180,134.53377002,202.99,202.97,1.30774988]
["bitfinex","SOLUSD",1758951014379,135.24377002,202.99,202.97,1.30774988]
["bitfinex","SOLUSD",1758951017269,2.01774988,202.98,202.92,1.30774988]
["bitfinex","SOLUSD",1758951017585,1.30774988,202.95,202.9,1.30774988]
["bitfinex","SOLUSD",1758951017782,0.71,202.94,202.9,1.30774988]
["bitfinex","SOLUSD",1758951018175,0.71,202.93,202.9,1.30774988]
["bitfinex","SOLUSD",1758951018375,0.71,202.92,202.9,1.30774988]
["bitfinex","SOLUSD",1758951018579,0.71,202.92,202.89,1.30774988]
["bitfinex","SOLUSD",1758951018778,0.71,202.91,202.89,1.30774988]
["bitfinex","SOLUSD",1758951019386,0.71,202.92,202.89,1.30774988]
["bitfinex","SOLUSD",1758951019777,0.71,202.92,202.88,0.68]
["bitfinex","SOLUSD",1758951020179,0.71,202.92,202.89,1.30774988]
["bitfinex","SOLUSD",1758951020487,17.24732665,202.93,202.89,1.30774988]
["bitfinex","SOLUSD",1758951020687,0.71,202.91,202.89,1.30774988]
["bitfinex","SOLUSD",1758951020894,0.71,202.9,202.88,1.30774988]
["bitfinex","SOLUSD",1758951021068,5.63866111,202.9,202.88,1.30774988]
["bitfinex","SOLUSD",1758951021981,4.92866111,202.9,202.88,1.30774988]
["bitfinex","SOLUSD",1758951022180,4.92866111,202.9,202.89,1.30774988]
["bitfinex","SOLUSD",1758951022391,5.63866111,202.9,202.89,1.30774988]
["bitfinex","SOLUSD",1758951022570,5.63866111,202.9,202.87,13.59559401]
["bitfinex","SOLUSD",1758951022777,5.63866111,202.9,202.89,1.30774988]
["bitfinex","SOLUSD",1758951023691,5.63866111,202.9,202.87,0.68]
["bitfinex","SOLUSD",1758951023875,5.63866111,202.9,202.89,1.30774988]
["bitfinex","SOLUSD",1758951024201,5.63829333,202.91,202.89,1.30774988]
["bitfinex","SOLUSD",1758951025492,171.30088026,202.9,202.86,250.0]
["bitfinex","SOLUSD",1758951025795,0.71,202.89,202.86,250.0]
["bitfinex","SOLUSD",1758951025991,0.71,202.88,202.86,250.0]
["bitfinex","SOLUSD",1758951026298,0.71,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951026471,5.63926504,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951028194,4.92926504,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951028584,4.92902208,202.88,202.86,250.0]
["bitfinex","SOLUSD",1758951029970,17.25090341,202.89,202.86,250.0]
["bitfinex","SOLUSD",1758951030270,0.71,202.88,202.86,250.0]
["bitfinex","SOLUSD",1758951031193,134.53665185,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951033982,135.24665185,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951036004,5.63926504,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951039124,4.92926504,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951053809,4.92926504,202.87,202.86,252.75476421]
["bitfinex","SOLUSD",1758951054203,4.92926504,202.87,202.86,250.71]
["bitfinex","SOLUSD",1758951054605,30.92926504,202.87,202.86,250.71]
["bitfinex","SOLUSD",1758951054932,4.92926504,202.87,202.86,250.71]
["bitfinex","SOLUSD",1758951056008,30.92902208,202.88,202.86,250.71]
["bitfinex","SOLUSD",1758951056208,68.62902208,202.88,202.87,0.71]
["bitfinex","SOLUSD",1758951058393,4.92829333,202.91,202.87,2.75476421]
["bitfinex","SOLUSD",1758951058600,42.62829333,202.91,202.9,2.04476421]
["bitfinex","SOLUSD",1758951058911,4.92829333,202.91,202.9,0.71]
["bitfinex","SOLUSD",1758951059094,5.60829333,202.91,202.87,0.71]
["bitfinex","SOLUSD",1758951059293,37.7,202.9,202.87,0.71]
["bitfinex","SOLUSD",1758951059722,37.7,202.9,202.88,0.71]
["bitfinex","SOLUSD",1758951061023,4.92877914,202.89,202.88,0.71]
["bitfinex","SOLUSD",1758951061223,8.21512142,202.89,202.88,0.71]
["bitfinex","SOLUSD",1758951063011,8.21512142,202.89,202.86,252.75476421]
["bitfinex","SOLUSD",1758951063201,3.28934943,202.88,202.87,0.71]
["bitfinex","SOLUSD",1758951063526,3.96934943,202.88,202.86,250.0]
["bitfinex","SOLUSD",1758951063720,3.28934943,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951063900,135.08934943,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951064525,140.01861447,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951069833,8.21861447,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951071916,8.21861447,202.87,202.86,250.68]
["bitfinex","SOLUSD",1758951073232,45.91861447,202.87,202.86,250.68]
["bitfinex","SOLUSD",1758951074123,45.91861447,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951074517,72.62861447,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951074840,71.91861447,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951075944,48.67337868,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951076114,52.76517353,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951076439,50.72040932,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951077227,45.91861447,202.87,202.86,250.0]
["bitfinex","SOLUSD",1758951077430,34.21861447,202.87,202.86,252.72476421]
["bitfinex","SOLUSD",1758951077610,71.91861447,202.87,202.86,252.72476421]
["bitfinex","SOLUSD",1758951080938,71.91861447,202.87,202.86,250.68]
["bitfinex","SOLUSD",1758951081143,71.91861447,202.87,202.86,252.72476421]
["bitfinex","SOLUSD",1758951082724,34.21861447,202.87,202.86,252.72476421]
["bitfinex","SOLUSD",1758951082923,71.91861447,202.87,202.86,252.72476421]
["bitfinex","SOLUSD",1758951087051,3.28934943,202.87,202.86,252.72476421]
["bitfinex","SOLUSD",1758951087644,3.28934943,202.87,202.86,290.42476421]
["bitfinex","SOLUSD",1758951089948,3.28934943,202.87,202.86,252.72476421]
["bitfinex","SOLUSD",1758951090330,4.92878332,202.89,202.86,252.72476421]
["bitfinex","SOLUSD",1758951090531,4.92878332,202.89,202.88,2.04476421]
["bitfinex","SOLUSD",1758951090732,8.22461415,202.89,202.88,2.72476421]
["bitfinex","SOLUSD",1758951095152,8.22461415,202.89,202.88,0.68]
["bitfinex","SOLUSD",1758951095350,8.22461415,202.89,202.88,2.72476421]
["bitfinex","SOLUSD",1758951097443,3.29583083,202.89,202.88,2.72476421]
["bitfinex","SOLUSD",1758951097648,174.42844779,202.91,202.88,2.72476421]
["bitfinex","SOLUSD",1758951097845,3.29386009,202.9,202.89,0.68]
["bitfinex","SOLUSD",1758951098157,3.29386009,202.9,202.89,2.72476421]
["bitfinex","SOLUSD",1758951098942,131.8,202.91,202.89,2.72476421]
["bitfinex","SOLUSD",1758951099272,131.8,202.91,202.9,2.72476421]
["bitfinex","SOLUSD",1758951104866,131.8,202.91,202.9,16.32035822]
["bitfinex","SOLUSD",1758951106667,131.8,202.91,202.9,15.58294075]
["bitfinex","SOLUSD",1758951112156,131.8,202.91,202.9,20.51147697]
["bitfinex","SOLUSD",1758951112463,131.8,202.91,202.9,35.33251296]
["bitfinex","SOLUSD",1758951114156,131.8,202.96,202.9,35.33251296]
["bitfinex","SOLUSD",1758951114360,131.8,202.96,202.95,1.30734674]
["bitfinex","SOLUSD",1758951116550,131.8,202.96,202.94,0.68]
["bitfinex","SOLUSD",1758951116750,131.8,202.96,202.95,1.30734674]
["bitfinex","SOLUSD",1758951117661,5.60662191,202.98,202.97,118.2]
["bitfinex","SOLUSD",1758951117852,5.60662191,202.98,202.97,119.50734674]
["bitfinex","SOLUSD",1758951118676,4.92662191,202.98,202.97,119.50734674]
["bitfinex","SOLUSD",1758951118860,5.60662191,202.98,202.97,119.50734674]
["bitfinex","SOLUSD",1758951119772,4.92662191,202.98,202.97,119.50734674]
["bitfinex","SOLUSD",1758951120470,68.60637489,202.99,202.97,119.50734674]
["bitfinex","SOLUSD",1758951120650,69.28637489,202.99,202.97,119.50734674]
["bitfinex","SOLUSD",1758951120845,4.92614672,203.0,202.98,1.30734674]
["bitfinex","SOLUSD",1758951121065,4.92614672,203.0,202.99,1.30734674]
["bitfinex","SOLUSD",1758951121574,131.8,203.03,202.99,1.98734674]
["bitfinex","SOLUSD",1758951121805,131.8,203.03,203.02,1.30734674]
["bitfinex","SOLUSD",1758951121958,136.72538048,203.03,203.02,1.30734674]
["bitfinex","SOLUSD",1758951122274,137.40538048,203.03,203.02,1.30734674]
["bitfinex","SOLUSD",1758951124373,136.72538048,203.03,203.02,1.30734674]
["bitfinex","SOLUSD",1758951124964,137.40538048,203.03,203.02,1.30734674]
["bitfinex","SOLUSD",1758951125568,131.8,203.03,203.02,1.30734674]
["bitfinex","SOLUSD",1758951125976,136.72538048,203.03,203.02,1.30734674]
["bitfinex","SOLUSD",1758951126288,137.40538048,203.03,203.02,1.30734674]
["bitfinex","SOLUSD",1758951127188,136.72538048,203.03,203.02,1.30734674]
["bitfinex","SOLUSD",1758951129371,131.8,203.03,203.02,15.57294075]
["bitfinex","SOLUSD",1758951130880,0.67,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1758951131072,0.67,203.06,203.02,20.49855017]
["bitfinex","SOLUSD",1758951131073,0.2,203.07,203.05,1.30734674]
["bitfinex","SOLUSD",1758951131392,0.2,203.07,203.06,1.30734674]
["bitfinex","SOLUSD",1758951131581,0.2,203.07,203.06,1.97734674]
["bitfinex","SOLUSD",1758951131808,0.2,203.07,203.06,15.57294075]
["bitfinex","SOLUSD",1758951138386,0.2,203.07,203.06,20.49759356]
["bitfinex","SOLUSD",1758951141688,0.2,203.07,203.06,25.72698052]
["bitfinex","SOLUSD",1758951142296,0.2,203.07,203.06,40.53484843]
["bitfinex","SOLUSD",1758951146107,0.2,203.07,203.06,72.96546147]
["bitfinex","SOLUSD",1758951148588,0.2,203.07,203.06,78.19484843]
["bitfinex","SOLUSD",1758951149704,0.87,203.07,203.06,29.71080866]
["bitfinex","SOLUSD",1758951149890,5.7944103,203.07,203.04,37.66]
["bitfinex","SOLUSD",1758951150087,0.67,203.06,203.05,1.30734674]
["bitfinex","SOLUSD",1758951150291,0.67,203.06,203.04,1.30734674]
["bitfinex","SOLUSD",1758951150489,5.1244103,203.07,202.97,118.2]
["bitfinex","SOLUSD",1758951150490,26.0,203.04,202.97,118.2]
["bitfinex","SOLUSD",1758951150702,0.67,203.03,202.98,1.30734674]
["bitfinex","SOLUSD",1758951151006,0.67,203.02,202.97,118.2]
["bitfinex","SOLUSD",1758951151198,0.67,203.01,202.99,1.30734674]
["bitfinex","SOLUSD",1758951151393,0.67,203.0,202.99,1.30734674]
["bitfinex","SOLUSD",1758951151988,5.59610837,203.0,202.99,1.30734674]
["bitfinex","SOLUSD",1758951152183,11.4124544,203.02,202.99,1.30734674]
["bitfinex","SOLUSD",1758951152389,37.7,203.02,202.98,1.30734674]
["bitfinex","SOLUSD",1758951153409,17.24053002,203.01,202.98,1.30734674]
["bitfinex","SOLUSD",1758951154307,17.41053002,203.01,202.98,1.30734674]
["bitfinex","SOLUSD",1758951155100,4.92635105,202.99,202.98,1.30734674]
["bitfinex","SOLUSD",1758951155405,4.92635105,202.99,202.97,119.50734674]
["bitfinex","SOLUSD",1758951155702,5.09635105,202.99,202.97,119.50734674]
["bitfinex","SOLUSD",1758951157310,17.41053002,203.01,202.97,119.50734674]
["bitfinex","SOLUSD",1758951157520,0.17,203.0,202.97,119.50734674]
["bitfinex","SOLUSD",1758951157703,0.17,202.99,202.97,119.50734674]
["bitfinex","SOLUSD",1758951158815,4.92659375,202.98,202.97,119.50734674]
["bitfinex","SOLUSD",1758951159794,4.92635105,202.99,202.97,119.50734674]
["bitfinex","SOLUSD",1758951160619,5.09635105,202.99,202.97,119.50734674]
["bitfinex","SOLUSD",1758951161218,4.92635105,202.99,202.97,119.50734674]
["bitfinex","SOLUSD",1758951161411,4.92635105,202.99,202.97,120.17734674]
["bitfinex","SOLUSD",1758951161613,4.92635105,202.99,202.98,1.30734674]
["bitfinex","SOLUSD",1758951162610,4.92635105,202.99,202.98,1.97734674]
["bitfinex","SOLUSD",1758951162811,136.72613802,203.0,202.98,1.97734674]
["bitfinex","SOLUSD",1758951163118,136.07622707,203.0,202.99,1.30734674]
["bitfinex","SOLUSD",1758951164322,136.07622707,203.0,202.99,1.97734674]
["bitfinex","SOLUSD",1758951164624,131.15008905,203.0,202.99,1.97734674]
["bitfinex","SOLUSD",1758951164928,131.15008905,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1758951165226,4.9249288,203.05,203.01,0.67]
["bitfinex","SOLUSD",1758951166300,4.9249288,203.05,203.04,1.30734674]
["bitfinex","SOLUSD",1758951166624,4.9249288,203.05,203.04,2.04037291]
["bitfinex","SOLUSD",1758951168023,4.210238,203.05,203.04,2.04037291]
["bitfinex","SOLUSD",1758951169717,4.210238,203.05,203.04,2.71037291]
["bitfinex","SOLUSD",1758951172027,5.12462197,203.07,203.04,2.71037291]
["bitfinex","SOLUSD",1758951172232,5.12462197,203.07,203.06,2.04037291]
["bitfinex","SOLUSD",1758951172435,5.12462197,203.07,203.06,2.71037291]
["bitfinex","SOLUSD",1758951180222,0.2,203.07,203.06,2.71037291]
["bitfinex","SOLUSD",1758951182539,0.2,203.07,203.04,0.67]
["bitfinex","SOLUSD",1758951182736,37.85,203.06,203.01,0.67]
["bitfinex","SOLUSD",1758951182923,37.68,203.06,203.03,2.04037291]
["bitfinex","SOLUSD",1758951183124,4.92489534,203.05,203.03,2.71037291]
["bitfinex","SOLUSD",1758951185728,4.92489534,203.05,203.04,2.04037291]
["bitfinex","SOLUSD",1758951186326,4.92489534,203.05,203.03,0.67]
["bitfinex","SOLUSD",1758951186525,4.92489534,203.05,203.04,2.04037291]
["bitfinex","SOLUSD",1758951187143,4.92489534,203.05,203.03,2.04037291]
["bitfinex","SOLUSD",1758951188538,136.07498439,203.05,203.03,2.04037291]
["bitfinex","SOLUSD",1758951189952,136.07498439,203.05,203.03,2.75037291]
["bitfinex","SOLUSD",1758951190252,136.07498439,203.05,203.04,2.04037291]
["bitfinex","SOLUSD",1758951191652,136.07498439,203.05,203.04,2.75037291]
["bitfinex","SOLUSD",1758951192150,131.15008905,203.05,203.04,2.75037291]
["bitfinex","SOLUSD",1758951199768,131.15008905,203.05,203.04,21.27110482]
["bitfinex","SOLUSD",1758951200060,0.2,203.07,203.05,13.59559401]
["bitfinex","SOLUSD",1758951200261,0.2,203.07,203.06,15.63596692]
["bitfinex","SOLUSD",1758951200555,0.2,203.07,203.06,16.34596692]
["bitfinex","SOLUSD",1758951200765,5.1244103,203.07,203.06,2.04037291]
["bitfinex","SOLUSD",1758951205272,5.1244103,203.07,203.05,0.71]
["bitfinex","SOLUSD",1758951205564,5.1244103,203.07,203.06,2.04037291]
["bitfinex","SOLUSD",1758951209676,5.1244103,203.07,203.06,2.75037291]
["bitfinex","SOLUSD",1758951209858,5.1244103,203.07,203.06,2.04037291]
["bitfinex","SOLUSD",1758951212751,8.424439,203.07,203.06,2.04037291]
["bitfinex","SOLUSD",1758951212972,20.73546475,203.07,203.05,2.04037291]
["bitfinex","SOLUSD",1758951213149,40.9600287,203.06,203.03,2.04037291]
["bitfinex","SOLUSD",1758951213356,37.66,203.06,203.05,2.04037291]
["bitfinex","SOLUSD",1758951213686,40.95883455,203.06,203.05,2.04037291]
["bitfinex","SOLUSD",1758951214791,8.22348736,203.06,203.05,2.04037291]
["bitfinex","SOLUSD",1758951219069,8.22348736,203.06,203.05,2.75037291]
["bitfinex","SOLUSD",1758951219070,3.29883455,203.06,203.05,2.75037291]
["bitfinex","SOLUSD",1758951219374,0.2,203.07,203.05,2.75037291]
["bitfinex","SOLUSD",1758951219574,0.2,203.07,203.06,2.73037291]
["bitfinex","SOLUSD",1758951225896,5.1244103,203.07,203.06,0.69]
["bitfinex","SOLUSD",1758951226071,5.1244103,203.07,203.06,2.04037291]
["bitfinex","SOLUSD",1758951227186,8.42362332,203.07,203.06,2.04037291]
["bitfinex","SOLUSD",1758951228691,8.42362332,203.07,203.06,1.30576679]
["bitfinex","SOLUSD",1758951230689,8.42362332,203.07,203.06,1.99576679]
["bitfinex","SOLUSD",1758951234584,8.42362332,203.07,203.06,1.30576679]
["bitfinex","SOLUSD",1758951236778,8.42362332,203.07,203.05,1.30576679]
["bitfinex","SOLUSD",1758951236984,3.29921302,203.06,203.05,1.30576679]
["bitfinex","SOLUSD",1758951237193,8.22386583,203.06,203.05,1.30576679]
["bitfinex","SOLUSD",1758951238104,8.22386583,203.06,203.05,1.99576679]
["bitfinex","SOLUSD",1758951241509,8.22386583,203.06,203.05,0.69]
["bitfinex","SOLUSD",1758951241811,20.53549785,203.06,203.03,0.69]
["bitfinex","SOLUSD",1758951241995,3.29921302,203.05,203.02,1.30576679]
["bitfinex","SOLUSD",1758951242181,3.29921302,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758951242383,17.40628483,203.06,203.02,0.69]
["bitfinex","SOLUSD",1758951242582,3.30234986,203.05,203.02,0.69]
["bitfinex","SOLUSD",1758951242807,17.40628483,203.06,203.02,0.69]
["bitfinex","SOLUSD",1758951242808,3.30234986,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758951242984,17.40628483,203.06,203.02,0.69]
["bitfinex","SOLUSD",1758951243183,4.9251379,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758951243401,4.9251379,203.04,203.01,1.30576679]
["bitfinex","SOLUSD",1758951243603,4.9251379,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758951243987,4.9251379,203.04,203.03,0.69]
["bitfinex","SOLUSD",1758951244188,8.2265635,203.04,203.03,1.99576679]
["bitfinex","SOLUSD",1758951244409,4.9251379,203.04,203.03,1.99576679]
["bitfinex","SOLUSD",1758951244600,3.3014256,203.04,203.03,1.99576679]
["bitfinex","SOLUSD",1758951244800,4.92484048,203.06,203.03,1.99576679]
["bitfinex","SOLUSD",1758951245010,4.92484048,203.06,203.04,1.99576679]
["bitfinex","SOLUSD",1758951245208,3.30182196,203.05,203.04,1.30576679]
["bitfinex","SOLUSD",1758951245501,26.0,203.05,203.04,1.30576679]
["bitfinex","SOLUSD",1758951245809,26.0,203.05,203.04,1.99576679]
["bitfinex","SOLUSD",1758951245992,4.92484048,203.06,203.04,1.99576679]
["bitfinex","SOLUSD",1758951246194,4.92484048,203.06,203.04,1.30576679]
["bitfinex","SOLUSD",1758951246798,4.92484048,203.06,203.05,0.69]
["bitfinex","SOLUSD",1758951247005,3.30186342,203.06,203.05,1.99576679]
["bitfinex","SOLUSD",1758951247210,5.12460476,203.07,203.05,2.01576679]
["bitfinex","SOLUSD",1758951247413,5.12460476,203.07,203.06,2.01576679]
["bitfinex","SOLUSD",1758951247590,8.42663083,203.07,203.06,2.01576679]
["bitfinex","SOLUSD",1758951247785,3.50202607,203.07,203.06,2.01576679]
["bitfinex","SOLUSD",1758951247990,8.42643637,203.07,203.06,2.01576679]
["bitfinex","SOLUSD",1758951249431,3.50202607,203.07,203.06,2.01576679]
["bitfinex","SOLUSD",1758951249894,0.2,203.07,203.06,2.01576679]
["bitfinex","SOLUSD",1758951250096,5.1244103,203.07,203.06,2.01576679]
["bitfinex","SOLUSD",1758951254518,0.2,203.07,203.06,2.01576679]
["bitfinex","SOLUSD",1758951256819,8.42564087,203.07,203.04,1.30576679]
["bitfinex","SOLUSD",1758951257018,17.43543605,203.07,203.02,13.59559401]
["bitfinex","SOLUSD",1758951257317,134.4504572,203.06,203.02,1.97576679]
["bitfinex","SOLUSD",1758951257511,3.30036815,203.05,203.02,1.97576679]
["bitfinex","SOLUSD",1758951257714,3.30036815,203.04,203.02,1.97576679]
["bitfinex","SOLUSD",1758951257914,131.15008905,203.06,203.02,1.97576679]
["bitfinex","SOLUSD",1758951258105,3.29962578,203.05,203.02,1.97576679]
["bitfinex","SOLUSD",1758951258306,3.29962578,203.04,203.02,1.30576679]
["bitfinex","SOLUSD",1758951258607,4.92489534,203.05,203.03,0.67]
["bitfinex","SOLUSD",1758951258815,3.29963621,203.04,203.02,1.30576679]
["bitfinex","SOLUSD",1758951258997,4.92489534,203.05,203.02,1.97576679]
["bitfinex","SOLUSD",1758951259321,3.29906717,203.04,203.02,1.97576679]
["bitfinex","SOLUSD",1758951259514,3.29906717,203.03,203.02,1.97576679]
["bitfinex","SOLUSD",1758951259714,3.29906717,203.04,203.02,1.97576679]
["bitfinex","SOLUSD",1758951259915,3.29906717,203.03,203.02,1.97576679]
["bitfinex","SOLUSD",1758951260101,3.29906717,203.04,203.02,1.97576679]
["bitfinex","SOLUSD",1758951260303,8.22444765,203.03,203.02,1.97576679]
["bitfinex","SOLUSD",1758951260510,4.92538048,203.03,203.02,1.97576679]
["bitfinex","SOLUSD",1758951260816,4.92538048,203.03,203.02,0.67]
["bitfinex","SOLUSD",1758951261006,8.22444765,203.03,203.02,0.67]
["bitfinex","SOLUSD",1758951261208,4.90033671,203.03,203.02,0.67]
["bitfinex","SOLUSD",1758951262020,17.23725053,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758951262221,3.4664716,203.04,202.98,14.8137175]
["bitfinex","SOLUSD",1758951262422,3.4664716,203.03,202.99,1.30576679]
["bitfinex","SOLUSD",1758951262605,3.2964716,203.02,202.99,0.67]
["bitfinex","SOLUSD",1758951263131,3.2964716,203.02,202.97,119.50576679]
["bitfinex","SOLUSD",1758951263424,3.2964716,203.02,202.98,1.97576679]
["bitfinex","SOLUSD",1758951263621,3.2964716,203.02,202.99,0.67]
["bitfinex","SOLUSD",1758951264409,4.92586572,203.01,202.99,0.67]
["bitfinex","SOLUSD",1758951265607,4.92586572,203.01,202.98,1.30576679]
["bitfinex","SOLUSD",1758951265807,4.92586572,203.01,202.98,1.97576679]
["bitfinex","SOLUSD",1758951267506,4.92586572,203.01,202.99,0.67]
["bitfinex","SOLUSD",1758951269020,17.24053002,203.01,202.98,0.67]
["bitfinex","SOLUSD",1758951269227,17.24053002,203.01,202.99,0.67]
["bitfinex","SOLUSD",1758951271951,17.24053002,203.01,202.98,1.30576679]
["bitfinex","SOLUSD",1758951272319,17.24053002,203.01,202.99,0.67]
["bitfinex","SOLUSD",1758951273334,4.92586572,203.01,202.98,1.30576679]
["bitfinex","SOLUSD",1758951273638,136.07575298,203.02,203.0,0.67]
["bitfinex","SOLUSD",1758951275418,136.07575298,203.02,202.99,1.30576679]
["bitfinex","SOLUSD",1758951275744,136.07575298,203.02,203.01,0.67]
["bitfinex","SOLUSD",1758951275933,136.07575298,203.02,203.0,0.67]
["bitfinex","SOLUSD",1758951276121,136.07575298,203.02,203.0,1.97576679]
["bitfinex","SOLUSD",1758951277452,131.15008905,203.02,203.01,1.97576679]
["bitfinex","SOLUSD",1758951283220,131.15008905,203.02,203.01,15.5713608]
["bitfinex","SOLUSD",1758951286549,4.9249097,203.05,203.01,15.5713608]
["bitfinex","SOLUSD",1758951286735,4.9249097,203.05,203.03,1.30576679]
["bitfinex","SOLUSD",1758951286929,4.9249097,203.05,203.04,0.68]
["bitfinex","SOLUSD",1758951287446,4.9249097,203.05,203.03,1.30576679]
["bitfinex","SOLUSD",1758951287942,4.9249097,203.05,203.03,1.98576679]
["bitfinex","SOLUSD",1758951288647,4.9249097,203.05,203.03,2.72067439]
["bitfinex","SOLUSD",1758951291250,4.9249097,203.05,203.04,0.68]
["bitfinex","SOLUSD",1758951294154,136.07477888,203.06,203.04,0.68]
["bitfinex","SOLUSD",1758951295558,136.07477888,203.06,203.04,2.72067439]
["bitfinex","SOLUSD",1758951297964,131.15008905,203.06,203.05,2.72067439]
["bitfinex","SOLUSD",1758951298172,0.2,203.07,203.05,16.3162684]
["bitfinex","SOLUSD",1758951298468,0.2,203.07,203.06,2.04067439]
["bitfinex","SOLUSD",1758951298638,0.2,203.07,203.05,2.72067439]
["bitfinex","SOLUSD",1758951299056,5.1244103,203.07,203.06,0.68]
["bitfinex","SOLUSD",1758951299566,5.1244103,203.07,203.05,2.04067439]
["bitfinex","SOLUSD",1758951299764,5.1244103,203.07,203.05,2.72067439]
["bitfinex","SOLUSD",1758951300850,5.1244103,203.07,203.06,2.72067439]
["bitfinex","SOLUSD",1758951302462,5.1244103,203.07,203.06,2.04067439]
["bitfinex","SOLUSD",1758951302759,5.1244103,203.07,203.06,2.72067439]
["bitfinex","SOLUSD",1758951302956,0.2,203.07,203.06,2.72067439]
["bitfinex","SOLUSD",1758951304767,5.1244103,203.07,203.06,2.72067439]
["bitfinex","SOLUSD",1758951308465,5.1244103,203.07,203.06,2.04067439]
["bitfinex","SOLUSD",1758951310276,5.1244103,203.07,203.05,2.73067439]
["bitfinex","SOLUSD",1758951310651,17.43543605,203.07,203.02,14.81152337]
["bitfinex","SOLUSD",1758951310951,0.17,203.06,203.02,2.72067439]
["bitfinex","SOLUSD",1758951311490,20.71908334,203.07,203.03,2.04067439]
["bitfinex","SOLUSD",1758951311692,20.88908334,203.07,203.03,2.72067439]
["bitfinex","SOLUSD",1758951313279,4.92489534,203.05,203.03,2.72067439]
["bitfinex","SOLUSD",1758951317970,136.07478967,203.06,203.04,2.72067439]
["bitfinex","SOLUSD",1758951318373,136.07478967,203.06,203.05,2.04067439]
["bitfinex","SOLUSD",1758951318572,139.36176499,203.06,203.05,2.72067439]
["bitfinex","SOLUSD",1758951320004,139.36176499,203.06,203.04,2.04067439]
["bitfinex","SOLUSD",1758951320199,136.07478967,203.06,203.04,2.04067439]
["bitfinex","SOLUSD",1758951322485,8.21554428,203.05,203.04,2.04067439]
["bitfinex","SOLUSD",1758951325002,8.21554428,203.05,203.04,2.72067439]
["bitfinex","SOLUSD",1758951327098,4.92489534,203.05,203.04,2.72067439]
["bitfinex","SOLUSD",1758951327295,8.21554428,203.05,203.04,2.04067439]
["bitfinex","SOLUSD",1758951327480,4.92489534,203.05,203.03,2.04067439]
["bitfinex","SOLUSD",1758951328494,4.92489534,203.05,203.03,2.72067439]
["bitfinex","SOLUSD",1758951329478,17.23630085,203.06,203.03,2.72067439]
["bitfinex","SOLUSD",1758951329683,3.2906902,203.05,203.03,2.72067439]
["bitfinex","SOLUSD",1758951329885,17.23630085,203.06,203.03,2.72067439]
["bitfinex","SOLUSD",1758951330084,3.2906902,203.05,203.03,2.72067439]
["bitfinex","SOLUSD",1758951330302,17.23630085,203.06,203.03,2.72067439]
["bitfinex","SOLUSD",1758951330497,3.29100158,203.05,203.04,0.68]
["bitfinex","SOLUSD",1758951336524,8.21589692,203.05,203.04,2.72067439]
["bitfinex","SOLUSD",1758951336809,3.29100158,203.06,203.04,2.72067439]
["bitfinex","SOLUSD",1758951336985,5.12442322,203.07,203.05,2.72067439]
["bitfinex","SOLUSD",1758951337182,5.12442322,203.07,203.06,2.72067439]
["bitfinex","SOLUSD",1758951337405,8.41617931,203.07,203.06,2.72067439]
["bitfinex","SOLUSD",1758951338891,7.91617931,203.07,203.06,2.72067439]
["bitfinex","SOLUSD",1758951343713,7.91617931,203.07,203.06,0.68]
["bitfinex","SOLUSD",1758951344005,7.91617931,203.07,203.06,2.72067439]
["bitfinex","SOLUSD",1758951344585,3.29175609,203.07,203.06,2.72067439]
["bitfinex","SOLUSD",1758951344811,8.21616639,203.07,203.06,2.72067439]
["bitfinex","SOLUSD",1758951349613,8.21616639,203.07,203.06,2.04067439]
["bitfinex","SOLUSD",1758951350001,8.21616639,203.07,203.06,2.76067439]
["bitfinex","SOLUSD",1758951350619,8.21616639,203.07,203.06,2.02572962]
["bitfinex","SOLUSD",1758951353815,3.29175609,203.07,203.06,2.02572962]
["bitfinex","SOLUSD",1758951355410,8.21616639,203.07,203.06,2.02572962]
["bitfinex","SOLUSD",1758951356626,3.29175609,203.07,203.06,15.62132363]
["bitfinex","SOLUSD",1758951356801,0.17,203.11,203.06,2.02572962]
["bitfinex","SOLUSD",1758951357126,3.29146051,203.1,203.07,1.30572962]
["bitfinex","SOLUSD",1758951357326,3.29146051,203.09,203.07,1.30572962]
["bitfinex","SOLUSD",1758951357523,0.17,203.11,203.07,1.30572962]
["bitfinex","SOLUSD",1758951357705,3.29125059,203.1,203.07,1.30572962]
["bitfinex","SOLUSD",1758951357905,8.21517594,203.09,203.07,1.30572962]
["bitfinex","SOLUSD",1758951358122,4.92392535,203.09,203.07,1.30572962]
["bitfinex","SOLUSD",1758951358425,4.92392535,203.09,203.07,2.02572962]
["bitfinex","SOLUSD",1758951359523,4.92368291,203.1,203.07,2.02572962]
["bitfinex","SOLUSD",1758951359724,3.29069111,203.09,203.07,1.30572962]
["bitfinex","SOLUSD",1758951359901,3.29069111,203.08,203.07,1.30572962]
["bitfinex","SOLUSD",1758951360103,3.29069111,203.09,203.06,1.30572962]
["bitfinex","SOLUSD",1758951360304,3.46069111,203.08,203.03,2.02572962]
["bitfinex","SOLUSD",1758951360498,3.29069111,203.07,203.03,2.02572962]
["bitfinex","SOLUSD",1758951360717,3.29069111,203.06,203.04,2.02572962]
["bitfinex","SOLUSD",1758951360912,0.17,203.09,203.04,2.02572962]
["bitfinex","SOLUSD",1758951361210,4.9244103,203.07,203.05,2.02572962]
["bitfinex","SOLUSD",1758951361411,3.29017976,203.06,203.05,2.02572962]
["bitfinex","SOLUSD",1758951362928,8.21483257,203.06,203.05,2.02572962]
["bitfinex","SOLUSD",1758951365228,3.29017976,203.06,203.05,2.02572962]
["bitfinex","SOLUSD",1758951366810,38.30920728,203.1,203.05,2.02572962]
["bitfinex","SOLUSD",1758951366811,3.29017976,203.08,203.05,20.54621897]
["bitfinex","SOLUSD",1758951367013,3.29017976,203.09,203.07,1.30572962]
["bitfinex","SOLUSD",1758951367212,30.9236889,203.1,203.08,2.01572962]
["bitfinex","SOLUSD",1758951367415,3.29087344,203.09,203.08,2.01572962]
["bitfinex","SOLUSD",1758951368515,3.29087344,203.09,203.08,1.30572962]
["bitfinex","SOLUSD",1758951368709,3.29087344,203.1,203.08,2.01572962]
["bitfinex","SOLUSD",1758951368916,0.2,203.13,203.09,2.01572962]
["bitfinex","SOLUSD",1758951369117,3.29121504,203.12,203.1,0.71]
["bitfinex","SOLUSD",1758951369410,3.29121504,203.11,203.1,0.71]
["bitfinex","SOLUSD",1758951369720,3.29121504,203.12,203.1,0.71]
["bitfinex","SOLUSD",1758951369920,3.29121504,203.11,203.1,0.71]
["bitfinex","SOLUSD",1758951370108,3.29121504,203.12,203.1,2.01572962]
["bitfinex","SOLUSD",1758951370305,0.2,203.13,203.11,0.67]
["bitfinex","SOLUSD",1758951370531,3.2901788,203.12,203.11,0.67]
["bitfinex","SOLUSD",1758951370740,3.2901788,203.12,203.11,1.97572962]
["bitfinex","SOLUSD",1758951371926,3.2901788,203.12,203.11,1.30572962]
["bitfinex","SOLUSD",1758951372131,0.2,203.13,203.11,1.97572962]
["bitfinex","SOLUSD",1758951372440,0.2,203.13,203.12,1.97572962]
["bitfinex","SOLUSD",1758951372838,5.29295574,203.13,203.08,13.59559401]
["bitfinex","SOLUSD",1758951373038,3.2888377,203.12,203.08,1.97572962]
["bitfinex","SOLUSD",1758951373338,3.2888377,203.11,203.08,1.97572962]
["bitfinex","SOLUSD",1758951373537,3.2888377,203.12,203.08,1.97572962]
["bitfinex","SOLUSD",1758951373731,3.2888377,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951374040,3.2888377,203.12,203.09,1.97572962]
["bitfinex","SOLUSD",1758951374231,3.2888377,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951374537,3.2888377,203.12,203.09,1.97572962]
["bitfinex","SOLUSD",1758951374836,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951375038,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951375210,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951375411,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951375614,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951375821,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951376021,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951376231,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951376415,8.21247834,203.11,203.09,1.30572962]
["bitfinex","SOLUSD",1758951376612,4.92364064,203.11,203.09,1.30572962]
["bitfinex","SOLUSD",1758951376834,8.21247834,203.11,203.09,1.30572962]
["bitfinex","SOLUSD",1758951377053,4.92364064,203.11,203.09,1.30572962]
["bitfinex","SOLUSD",1758951377237,8.21247834,203.11,203.09,1.30572962]
["bitfinex","SOLUSD",1758951377438,4.92364064,203.11,203.09,1.30572962]
["bitfinex","SOLUSD",1758951377640,8.21247834,203.11,203.09,1.30572962]
["bitfinex","SOLUSD",1758951377813,4.92364064,203.11,203.09,1.30572962]
["bitfinex","SOLUSD",1758951378017,8.21247834,203.11,203.09,1.30572962]
["bitfinex","SOLUSD",1758951378217,4.92364064,203.11,203.09,1.30572962]
["bitfinex","SOLUSD",1758951378518,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951378720,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951378920,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951379127,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951379328,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951379618,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951379818,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951380018,4.92364064,203.11,203.1,0.67]
["bitfinex","SOLUSD",1758951380237,8.21247834,203.11,203.1,0.67]
["bitfinex","SOLUSD",1758951380436,4.92364064,203.11,203.1,0.67]
["bitfinex","SOLUSD",1758951380641,8.21247834,203.11,203.1,0.67]
["bitfinex","SOLUSD",1758951380819,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951381142,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951381328,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951381628,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951381830,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951382130,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951382330,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951382529,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951382744,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951383040,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951383335,4.92364064,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951383545,8.21247834,203.11,203.09,1.97572962]
["bitfinex","SOLUSD",1758951383724,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951383926,8.21247834,203.11,203.1,1.30572962]
["bitfinex","SOLUSD",1758951384125,4.92364064,203.11,203.1,1.30572962]
["bitfinex","SOLUSD",1758951384345,8.21247834,203.11,203.1,1.30572962]
["bitfinex","SOLUSD",1758951384643,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951384941,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951385122,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951385325,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951385523,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951385725,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951385924,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951386125,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951386327,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951386527,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951386721,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951386921,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951387135,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951387334,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951387540,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951387728,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951387930,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951388129,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951388427,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951388626,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951388836,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951389036,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951389244,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951389439,8.21247834,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951389634,4.92364064,203.11,203.1,1.97572962]
["bitfinex","SOLUSD",1758951390133,8.21213469,203.12,203.1,1.97572962]
["bitfinex","SOLUSD",1758951390333,8.21213469,203.12,203.11,1.97572962]
["bitfinex","SOLUSD",1758951390537,140.01213469,203.12,203.11,1.30572962]
["bitfinex","SOLUSD",1758951390833,140.01213469,203.12,203.11,1.97572962]
["bitfinex","SOLUSD",1758951398041,140.01213469,203.12,203.07,13.59559401]
["bitfinex","SOLUSD",1758951398348,136.72329699,203.12,203.1,1.30572962]
["bitfinex","SOLUSD",1758951398544,136.72329699,203.12,203.1,1.97572962]
["bitfinex","SOLUSD",1758951399740,136.72329699,203.12,203.1,1.30572962]
["bitfinex","SOLUSD",1758951399938,136.72329699,203.12,203.11,1.96572962]
["bitfinex","SOLUSD",1758951400138,140.01239505,203.12,203.11,1.96572962]
["bitfinex","SOLUSD",1758951400558,140.01239505,203.12,203.11,0.66]
["bitfinex","SOLUSD",1758951404377,140.01239505,203.12,203.11,1.96572962]
["bitfinex","SOLUSD",1758951404836,140.01260431,203.12,203.11,1.96572962]
["bitfinex","SOLUSD",1758951407759,140.01260431,203.12,203.11,0.66]
["bitfinex","SOLUSD",1758951407961,140.01260431,203.12,203.11,1.96572962]
["bitfinex","SOLUSD",1758951410651,140.01260431,203.12,203.11,2.69904887]
["bitfinex","SOLUSD",1758951417466,152.32059958,203.12,203.1,2.03904887]
["bitfinex","SOLUSD",1758951417663,3.28930732,203.11,203.08,0.66]
["bitfinex","SOLUSD",1758951417862,3.28930732,203.1,203.09,2.03904887]
["bitfinex","SOLUSD",1758951418164,20.69219751,203.1,203.04,0.66]
["bitfinex","SOLUSD",1758951418468,41.09930732,203.09,203.05,2.03904887]
["bitfinex","SOLUSD",1758951418662,3.45930732,203.08,203.05,2.03904887]
["bitfinex","SOLUSD",1758951418870,3.28930732,203.07,203.05,2.03904887]
["bitfinex","SOLUSD",1758951419055,3.28930732,203.06,203.05,2.03904887]
["bitfinex","SOLUSD",1758951419946,8.21396013,203.06,203.05,2.03904887]
["bitfinex","SOLUSD",1758951420145,8.21396013,203.06,203.05,2.69904887]
["bitfinex","SOLUSD",1758951420346,8.21396013,203.06,203.05,1.69904887]
["bitfinex","SOLUSD",1758951420562,8.21396013,203.06,203.05,1.03904887]
["bitfinex","SOLUSD",1758951421147,8.21396013,203.06,203.04,2.03904887]
["bitfinex","SOLUSD",1758951421368,4.92465281,203.06,203.04,2.03904887]
["bitfinex","SOLUSD",1758951421661,3.29292531,203.05,203.01,0.66]
["bitfinex","SOLUSD",1758951421866,3.29292531,203.04,203.02,2.03904887]
["bitfinex","SOLUSD",1758951422097,8.21830579,203.03,203.02,2.03904887]
["bitfinex","SOLUSD",1758951422460,8.21830579,203.03,203.02,2.69904887]
["bitfinex","SOLUSD",1758951423357,4.9251379,203.04,203.02,2.69904887]
["bitfinex","SOLUSD",1758951423558,3.29292531,203.03,203.02,2.69904887]
["bitfinex","SOLUSD",1758951423758,3.28867992,203.03,203.02,2.69904887]
["bitfinex","SOLUSD",1758951424172,4.9251379,203.04,203.02,2.69904887]
["bitfinex","SOLUSD",1758951424745,4.92486459,203.06,203.03,2.69904887]
["bitfinex","SOLUSD",1758951424968,3.28737619,203.05,203.04,2.03904887]
["bitfinex","SOLUSD",1758951425169,3.28737619,203.05,203.04,2.69904887]
["bitfinex","SOLUSD",1758951426057,200.36436407,203.08,203.04,2.69904887]
["bitfinex","SOLUSD",1758951426260,200.36436407,203.08,203.06,2.03904887]
["bitfinex","SOLUSD",1758951426959,200.36436407,203.08,203.06,2.69904887]
["bitfinex","SOLUSD",1758951427271,200.36436407,203.08,203.07,2.03904887]
["bitfinex","SOLUSD",1758951427465,203.65066299,203.08,203.07,2.03904887]
["bitfinex","SOLUSD",1758951428166,166.01066299,203.08,203.07,2.03904887]
["bitfinex","SOLUSD",1758951430072,166.01066299,203.08,203.07,2.68904887]
["bitfinex","SOLUSD",1758951434171,131.8,203.08,203.07,2.68904887]
["bitfinex","SOLUSD",1758951435277,26.0,203.11,203.07,16.28464288]
["bitfinex","SOLUSD",1758951435480,29.28594706,203.11,203.1,2.03904887]
["bitfinex","SOLUSD",1758951435689,3.28594706,203.11,203.1,2.68904887]
["bitfinex","SOLUSD",1758951440670,131.8,203.12,203.1,2.68904887]
["bitfinex","SOLUSD",1758951440885,131.8,203.12,203.11,2.68904887]
["bitfinex","SOLUSD",1758951441075,135.08663764,203.12,203.11,2.68904887]
["bitfinex","SOLUSD",1758951443874,131.8,203.12,203.11,2.68904887]
["bitfinex","SOLUSD",1758951445486,131.8,203.12,203.11,21.20808338]
["bitfinex","SOLUSD",1758951445679,0.2,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1758951445882,0.2,203.13,203.12,16.28464288]
["bitfinex","SOLUSD",1758951446888,0.2,203.13,203.12,28.69417414]
["bitfinex","SOLUSD",1758951447080,0.2,203.13,203.12,35.65642111]
["bitfinex","SOLUSD",1758951450381,0.2,203.13,203.12,33.61737224]
["bitfinex","SOLUSD",1758951450585,0.2,203.13,203.12,35.65642111]
["bitfinex","SOLUSD",1758951453091,0.2,203.13,203.12,2.03904887]
["bitfinex","SOLUSD",1758951455494,0.2,203.13,203.12,2.68904887]
["bitfinex","SOLUSD",1758951456072,0.2,203.13,203.12,2.03904887]
["bitfinex","SOLUSD",1758951458396,0.2,203.13,203.12,2.68904887]
["bitfinex","SOLUSD",1758951467483,0.2,203.13,203.12,7.61224697]
["bitfinex","SOLUSD",1758951467907,0.2,203.13,203.12,21.20784098]
["bitfinex","SOLUSD",1758951469195,0.2,203.13,203.12,16.28464288]
["bitfinex","SOLUSD",1758951470587,0.2,203.13,203.12,15.55010921]
["bitfinex","SOLUSD",1758951475097,0.2,203.13,203.1,0.67]
["bitfinex","SOLUSD",1758951475297,0.2,203.13,203.12,1.3045152]
["bitfinex","SOLUSD",1758951478506,8.58458231,203.13,203.1,1.3045152]
["bitfinex","SOLUSD",1758951478705,0.17,203.12,203.1,1.3045152]
["bitfinex","SOLUSD",1758951479291,17.60034509,203.13,203.1,1.3045152]
["bitfinex","SOLUSD",1758951479504,3.29228194,203.12,203.1,1.3045152]
["bitfinex","SOLUSD",1758951479705,17.60034509,203.13,203.1,1.3045152]
["bitfinex","SOLUSD",1758951479906,3.29228194,203.12,203.1,1.3045152]
["bitfinex","SOLUSD",1758951480090,17.60034509,203.13,203.1,1.3045152]
["bitfinex","SOLUSD",1758951480291,4.9234405,203.11,203.1,1.3045152]
["bitfinex","SOLUSD",1758951481392,4.9231981,203.12,203.1,1.3045152]
["bitfinex","SOLUSD",1758951482137,4.9231981,203.12,203.11,1.3045152]
["bitfinex","SOLUSD",1758951482291,8.21429588,203.12,203.11,1.3045152]
["bitfinex","SOLUSD",1758951482807,3.29109778,203.12,203.11,1.9745152]
["bitfinex","SOLUSD",1758951484815,136.92298128,203.13,203.11,1.9745152]
["bitfinex","SOLUSD",1758951485019,136.92298128,203.13,203.12,1.3045152]
["bitfinex","SOLUSD",1758951485204,140.21557203,203.13,203.12,1.3045152]
["bitfinex","SOLUSD",1758951486905,140.21557203,203.13,203.11,0.67]
["bitfinex","SOLUSD",1758951487105,136.92298128,203.13,203.12,1.3045152]
["bitfinex","SOLUSD",1758951487311,140.21614992,203.13,203.12,1.3045152]
["bitfinex","SOLUSD",1758951488126,135.29316864,203.13,203.12,2.0245152]
["bitfinex","SOLUSD",1758951495116,135.29316864,203.13,203.12,0.72]
["bitfinex","SOLUSD",1758951495323,135.29316864,203.13,203.12,2.0245152]
["bitfinex","SOLUSD",1758951498023,132.0,203.13,203.12,15.62010921]
["bitfinex","SOLUSD",1758951503427,0.2,203.13,203.12,15.62010921]
["bitfinex","SOLUSD",1758951508429,0.2,203.13,203.09,0.7]
["bitfinex","SOLUSD",1758951508630,5.12295574,203.13,203.12,1.3045152]
["bitfinex","SOLUSD",1758951508833,8.41636958,203.13,203.12,1.3045152]
["bitfinex","SOLUSD",1758951509133,8.58636958,203.13,203.12,1.3045152]
["bitfinex","SOLUSD",1758951509714,8.41636958,203.13,203.12,1.3045152]
["bitfinex","SOLUSD",1758951512040,8.41636958,203.13,203.11,0.7]
["bitfinex","SOLUSD",1758951512228,5.12295574,203.13,203.12,2.0045152]
["bitfinex","SOLUSD",1758951512538,8.41633002,203.13,203.12,2.0045152]
["bitfinex","SOLUSD",1758951518541,3.49337428,203.13,203.12,2.0045152]
["bitfinex","SOLUSD",1758951520044,3.49337428,203.13,203.12,1.3045152]
["bitfinex","SOLUSD",1758951520348,3.49337428,203.13,203.12,2.0145152]
["bitfinex","SOLUSD",1758951532565,3.49337428,203.13,203.12,2.74883939]
["bitfinex","SOLUSD",1758951532765,3.49337428,203.13,203.12,16.3444334]
["bitfinex","SOLUSD",1758951533067,0.2,203.13,203.12,21.2676315]
["bitfinex","SOLUSD",1758951533441,0.2,203.13,203.12,58.8876315]
["bitfinex","SOLUSD",1758951535245,0.2,203.13,203.12,16.3444334]
["bitfinex","SOLUSD",1758951536748,0.2,203.13,203.12,21.26666695]
["bitfinex","SOLUSD",1758951537668,0.2,203.13,203.12,26.18986505]
["bitfinex","SOLUSD",1758951543662,0.2,203.13,203.12,63.78986505]
["bitfinex","SOLUSD",1758951548555,0.2,203.13,203.12,58.86666695]
["bitfinex","SOLUSD",1758951548776,0.2,203.13,203.12,56.11782756]
["bitfinex","SOLUSD",1758951548977,0.2,203.13,203.12,58.83666695]
["bitfinex","SOLUSD",1758951550385,0.2,203.13,203.12,63.75986505]
["bitfinex","SOLUSD",1758951553170,0.2,203.13,203.12,24.12102566]
["bitfinex","SOLUSD",1758951553364,0.2,203.13,203.12,63.75986505]
["bitfinex","SOLUSD",1758951554174,0.2,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1758951554365,0.2,203.15,203.14,53.2344334]
["bitfinex","SOLUSD",1758951554559,0.2,203.15,203.14,53.9544334]
["bitfinex","SOLUSD",1758951554979,0.2,203.15,203.14,55.92793908]
["bitfinex","SOLUSD",1758951555183,0.2,203.18,203.17,17.67327279]
["bitfinex","SOLUSD",1758951555368,0.2,203.18,203.17,55.27327279]
["bitfinex","SOLUSD",1758951555569,0.2,203.18,203.17,55.99327279]
["bitfinex","SOLUSD",1758951555873,0.2,203.18,203.17,57.96677847]
["bitfinex","SOLUSD",1758951556376,0.2,203.18,203.17,62.88876498]
["bitfinex","SOLUSD",1758951560669,0.2,203.18,203.17,60.84992559]
["bitfinex","SOLUSD",1758951560880,0.2,203.18,203.17,62.88876498]
["bitfinex","SOLUSD",1758951561066,0.2,203.18,203.17,25.28876498]
["bitfinex","SOLUSD",1758951561273,0.2,203.18,203.17,60.84992559]
["bitfinex","SOLUSD",1758951563089,0.2,203.18,203.17,62.88876498]
["bitfinex","SOLUSD",1758951565587,0.2,203.18,203.17,25.28876498]
["bitfinex","SOLUSD",1758951565782,0.2,203.18,203.17,62.88876498]
["bitfinex","SOLUSD",1758951569795,0.2,203.18,203.17,55.92793908]
["bitfinex","SOLUSD",1758951570176,0.2,203.18,203.17,55.20793908]
["bitfinex","SOLUSD",1758951570977,0.2,203.18,203.17,55.92793908]
["bitfinex","SOLUSD",1758951574890,0.2,203.18,203.17,60.84992559]
["bitfinex","SOLUSD",1758951577600,0.2,203.18,203.17,62.88876498]
["bitfinex","SOLUSD",1758951579398,0.2,203.18,203.17,60.84992559]
["bitfinex","SOLUSD",1758951579795,0.2,203.18,203.17,23.24992559]
["bitfinex","SOLUSD",1758951580099,0.2,203.18,203.17,60.84992559]
["bitfinex","SOLUSD",1758951592111,0.2,203.18,203.17,60.82992559]
["bitfinex","SOLUSD",1758951594726,0.2,203.18,203.17,60.09486538]
["bitfinex","SOLUSD",1758951595392,0.2,203.18,203.17,59.37486538]
["bitfinex","SOLUSD",1758951596097,0.2,203.18,203.17,60.09486538]
["bitfinex","SOLUSD",1758951600413,0.2,203.18,203.17,22.51486538]
["bitfinex","SOLUSD",1758951600613,0.2,203.18,203.17,60.09486538]
["bitfinex","SOLUSD",1758951601111,0.2,203.18,203.17,59.37486538]
["bitfinex","SOLUSD",1758951601315,0.2,203.18,203.17,54.45287887]
["bitfinex","SOLUSD",1758951601505,0.2,203.18,203.17,58.1213597]
["bitfinex","SOLUSD",1758951602303,0.2,203.18,203.17,60.09476802]
["bitfinex","SOLUSD",1758951609217,0.2,203.18,203.17,65.30988474]
["bitfinex","SOLUSD",1758951612815,0.2,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1758951613012,0.2,203.19,203.18,19.17733827]
["bitfinex","SOLUSD",1758951613208,0.2,203.19,203.18,20.48111745]
["bitfinex","SOLUSD",1758951613631,0.2,203.19,203.18,22.45423374]
["bitfinex","SOLUSD",1758951616216,0.2,203.2,203.18,22.45423374]
["bitfinex","SOLUSD",1758951616515,0.2,203.2,203.19,53.13937319]
["bitfinex","SOLUSD",1758951616927,0.2,203.2,203.19,55.11239215]
["bitfinex","SOLUSD",1758951618040,0.2,203.21,203.19,55.11239215]
["bitfinex","SOLUSD",1758951618041,0.2,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1758951618347,0.2,203.22,203.21,18.51661167]
["bitfinex","SOLUSD",1758951618640,0.2,203.22,203.21,56.75661167]
["bitfinex","SOLUSD",1758951618830,0.2,203.22,203.21,58.72933872]
["bitfinex","SOLUSD",1758951619433,0.2,203.22,203.21,60.0331179]
["bitfinex","SOLUSD",1758951620145,0.2,203.22,203.21,59.3731179]
["bitfinex","SOLUSD",1758951620645,0.2,203.22,203.21,60.0331179]
["bitfinex","SOLUSD",1758951621250,0.37,203.22,203.21,1.97272705]
["bitfinex","SOLUSD",1758951621546,0.37,203.22,203.21,38.88377918]
["bitfinex","SOLUSD",1758951622447,0.37,203.22,203.19,1.97331097]
["bitfinex","SOLUSD",1758951622637,3.46060616,203.21,203.19,38.86377918]
["bitfinex","SOLUSD",1758951622953,0.17,203.2,203.19,38.86377918]
["bitfinex","SOLUSD",1758951624554,5.29077557,203.22,203.19,38.86377918]
["bitfinex","SOLUSD",1758951624854,3.46047135,203.21,203.19,37.56]
["bitfinex","SOLUSD",1758951625024,0.17,203.21,203.19,37.56]
["bitfinex","SOLUSD",1758951625956,0.17,203.21,203.2,1.30377918]
["bitfinex","SOLUSD",1758951626127,8.38125156,203.21,203.2,1.30377918]
["bitfinex","SOLUSD",1758951626844,8.21125156,203.21,203.2,1.30377918]
["bitfinex","SOLUSD",1758951629050,3.2902339,203.21,203.2,1.30377918]
["bitfinex","SOLUSD",1758951629229,0.2,203.22,203.2,1.30377918]
["bitfinex","SOLUSD",1758951629428,0.2,203.22,203.21,1.30377918]
["bitfinex","SOLUSD",1758951629938,0.37,203.22,203.21,1.30377918]
["bitfinex","SOLUSD",1758951630251,0.2,203.22,203.21,1.30377918]
["bitfinex","SOLUSD",1758951630638,5.29077551,203.22,203.21,1.30377918]
["bitfinex","SOLUSD",1758951630834,8.57987817,203.22,203.2,1.30377918]
["bitfinex","SOLUSD",1758951631149,5.29077551,203.22,203.2,1.30377918]
["bitfinex","SOLUSD",1758951632342,8.57977861,203.22,203.2,1.30377918]
["bitfinex","SOLUSD",1758951634152,8.40977861,203.22,203.2,1.30377918]
["bitfinex","SOLUSD",1758951635632,5.12077551,203.22,203.2,1.30377918]
["bitfinex","SOLUSD",1758951636336,3.28649958,203.21,203.2,1.30377918]
["bitfinex","SOLUSD",1758951637843,8.20751724,203.21,203.2,1.30377918]
["bitfinex","SOLUSD",1758951641948,8.20751724,203.21,203.2,1.96377918]
["bitfinex","SOLUSD",1758951642357,8.20751724,203.21,203.2,1.30377918]
["bitfinex","SOLUSD",1758951645962,8.20751724,203.21,203.2,1.96377918]
["bitfinex","SOLUSD",1758951646550,4.92101766,203.21,203.2,1.96377918]
["bitfinex","SOLUSD",1758951646750,8.20684689,203.21,203.2,1.96377918]
["bitfinex","SOLUSD",1758951652362,8.20684689,203.21,203.2,1.30377918]
["bitfinex","SOLUSD",1758951652566,9.68062607,203.21,203.16,1.30377918]
["bitfinex","SOLUSD",1758951652756,136.55960841,203.2,203.14,15.55937319]
["bitfinex","SOLUSD",1758951652956,3.45582923,203.19,203.14,15.55937319]
["bitfinex","SOLUSD",1758951653265,170.66377918,203.2,203.14,1.96377918]
["bitfinex","SOLUSD",1758951653266,3.45582923,203.18,203.14,1.96377918]
["bitfinex","SOLUSD",1758951653466,0.17,203.18,203.14,1.30377918]
["bitfinex","SOLUSD",1758951653762,3.28582923,203.17,203.14,1.30377918]
["bitfinex","SOLUSD",1758951654672,4.92222878,203.16,203.14,2.03859972]
["bitfinex","SOLUSD",1758951655661,15.7604931,203.18,203.14,2.03859972]
["bitfinex","SOLUSD",1758951655662,4.92198651,203.17,203.14,2.03859972]
["bitfinex","SOLUSD",1758951655857,5.09198651,203.17,203.14,2.03859972]
["bitfinex","SOLUSD",1758951656049,5.09198651,203.17,203.13,2.69859972]
["bitfinex","SOLUSD",1758951656766,4.92198651,203.17,203.13,2.69859972]
["bitfinex","SOLUSD",1758951657673,4.92198651,203.17,203.14,2.69859972]
["bitfinex","SOLUSD",1758951658368,0.17,203.16,203.14,2.03859972]
["bitfinex","SOLUSD",1758951659154,0.17,203.16,203.13,2.03859972]
["bitfinex","SOLUSD",1758951659982,17.39695279,203.17,203.13,2.03859972]
["bitfinex","SOLUSD",1758951660762,4.92247108,203.15,203.13,2.03859972]
["bitfinex","SOLUSD",1758951661572,5.09247108,203.15,203.13,2.03859972]
["bitfinex","SOLUSD",1758951661879,4.92247108,203.15,203.13,2.03859972]
["bitfinex","SOLUSD",1758951663566,131.8,203.16,203.14,2.69859972]
["bitfinex","SOLUSD",1758951663771,26.0,203.2,203.15,2.69859972]
["bitfinex","SOLUSD",1758951664084,26.0,203.2,203.19,2.03859972]
["bitfinex","SOLUSD",1758951664481,26.0,203.2,203.19,2.69859972]
["bitfinex","SOLUSD",1758951664800,131.8,203.21,203.19,2.69859972]
["bitfinex","SOLUSD",1758951664982,131.8,203.21,203.2,2.03859972]
["bitfinex","SOLUSD",1758951665168,131.8,203.21,203.2,2.69859972]
["bitfinex","SOLUSD",1758951667397,0.2,203.22,203.2,2.69859972]
["bitfinex","SOLUSD",1758951667591,3.4852356,203.22,203.21,0.68]
["bitfinex","SOLUSD",1758951667900,3.4852356,203.22,203.21,2.71859972]
["bitfinex","SOLUSD",1758951668893,0.2,203.22,203.21,2.71859972]
["bitfinex","SOLUSD",1758951670974,0.2,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1758951671181,3.4852356,203.22,203.21,2.03859972]
["bitfinex","SOLUSD",1758951671487,8.40601111,203.22,203.21,2.03859972]
["bitfinex","SOLUSD",1758951671685,8.40601111,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951672494,8.40601111,203.22,203.21,0.7]
["bitfinex","SOLUSD",1758951673892,8.40601111,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951675998,8.40601111,203.22,203.21,0.7]
["bitfinex","SOLUSD",1758951676898,8.40601111,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951678499,3.4852356,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951680495,8.40601111,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951681204,8.40601111,203.22,203.21,2.03859972]
["bitfinex","SOLUSD",1758951681581,8.40601111,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951685405,8.40601111,203.22,203.21,0.7]
["bitfinex","SOLUSD",1758951685604,8.40601111,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951688112,5.12077551,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951688309,8.40601111,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951689111,5.12077551,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951689297,8.40601111,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951690199,5.12077551,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951691314,8.40797009,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951691519,5.12077551,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951691988,0.2,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951693814,5.12077551,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951698301,8.40797009,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951699633,3.48719458,203.22,203.21,2.73859972]
["bitfinex","SOLUSD",1758951702597,8.40797009,203.22,203.18,0.67]
["bitfinex","SOLUSD",1758951702815,3.28946464,203.21,203.19,2.03859972]
["bitfinex","SOLUSD",1758951703016,5.12077551,203.22,203.19,2.03859972]
["bitfinex","SOLUSD",1758951703205,0.17,203.2,203.15,14.80202294]
["bitfinex","SOLUSD",1758951703512,2.03859972,203.17,203.12,0.67]
["bitfinex","SOLUSD",1758951703701,4.92247108,203.15,203.12,0.67]
["bitfinex","SOLUSD",1758951703908,8.21238039,203.15,203.12,0.67]
["bitfinex","SOLUSD",1758951704120,4.92247108,203.15,203.12,0.67]
["bitfinex","SOLUSD",1758951704323,8.21126182,203.15,203.12,0.67]
["bitfinex","SOLUSD",1758951707517,8.21037343,203.15,203.12,0.67]
["bitfinex","SOLUSD",1758951708222,8.21037343,203.15,203.11,15.63419373]
["bitfinex","SOLUSD",1758951708401,8.21037343,203.15,203.11,16.30419373]
["bitfinex","SOLUSD",1758951708720,5.49650207,203.14,203.08,2.70859972]
["bitfinex","SOLUSD",1758951708917,3.45790235,203.13,203.08,2.70859972]
["bitfinex","SOLUSD",1758951709110,3.28790235,203.12,203.09,0.67]
["bitfinex","SOLUSD",1758951709420,135.08584915,203.13,203.1,0.67]
["bitfinex","SOLUSD",1758951709602,3.28584915,203.12,203.1,0.67]
["bitfinex","SOLUSD",1758951710321,4.92339586,203.12,203.1,0.67]
["bitfinex","SOLUSD",1758951711602,4.92339586,203.12,203.09,2.03859972]
["bitfinex","SOLUSD",1758951711824,4.92339586,203.12,203.09,2.70859972]
["bitfinex","SOLUSD",1758951712132,4.92368291,203.1,203.09,2.70859972]
["bitfinex","SOLUSD",1758951712316,4.92368291,203.1,203.09,0.67]
["bitfinex","SOLUSD",1758951714529,136.72346172,203.11,203.09,0.67]
["bitfinex","SOLUSD",1758951715330,131.8,203.11,203.1,2.70859972]
["bitfinex","SOLUSD",1758951716725,131.8,203.11,203.1,1.97525659]
["bitfinex","SOLUSD",1758951718429,131.8,203.11,203.1,0.67]
["bitfinex","SOLUSD",1758951718608,131.8,203.11,203.1,1.97525659]
["bitfinex","SOLUSD",1758951718810,131.8,203.11,203.1,1.30525659]
["bitfinex","SOLUSD",1758951719219,131.8,203.11,203.1,1.97525659]
["bitfinex","SOLUSD",1758951719415,131.8,203.11,203.1,1.30525659]
["bitfinex","SOLUSD",1758951721024,131.8,203.11,203.1,1.97525659]
["bitfinex","SOLUSD",1758951721922,131.8,203.11,203.1,1.30525659]
["bitfinex","SOLUSD",1758951722138,136.72344095,203.11,203.07,0.67]
["bitfinex","SOLUSD",1758951722338,136.72344095,203.11,203.09,1.30525659]
["bitfinex","SOLUSD",1758951722524,136.72344095,203.11,203.09,1.97525659]
["bitfinex","SOLUSD",1758951724538,131.8,203.11,203.1,1.97525659]
["bitfinex","SOLUSD",1758951726315,131.8,203.16,203.11,13.59559401]
["bitfinex","SOLUSD",1758951726522,131.8,203.16,203.15,1.30525659]
["bitfinex","SOLUSD",1758951726743,131.8,203.16,203.15,1.97525659]
["bitfinex","SOLUSD",1758951731054,131.8,203.16,203.15,1.30525659]
["bitfinex","SOLUSD",1758951735444,131.8,203.16,203.14,1.98525659]
["bitfinex","SOLUSD",1758951736946,131.8,203.16,203.15,1.30525659]
["bitfinex","SOLUSD",1758951738344,131.8,203.16,203.14,1.98525659]
["bitfinex","SOLUSD",1758951739150,131.8,203.16,203.15,0.68]
["bitfinex","SOLUSD",1758951740054,138.19748537,203.16,203.1,1.30525659]
["bitfinex","SOLUSD",1758951740357,136.55723129,203.15,203.09,1.98525659]
["bitfinex","SOLUSD",1758951740533,40.8619747,203.14,203.09,1.98525659]
["bitfinex","SOLUSD",1758951740733,37.58,203.14,203.09,1.98525659]
["bitfinex","SOLUSD",1758951740940,37.58,203.14,203.1,0.68]
["bitfinex","SOLUSD",1758951741257,37.58,203.14,203.1,1.98525659]
["bitfinex","SOLUSD",1758951741552,4.92295574,203.13,203.1,1.98525659]
["bitfinex","SOLUSD",1758951744145,4.92295574,203.13,203.11,0.68]
["bitfinex","SOLUSD",1758951744451,8.20824846,203.13,203.11,0.68]
["bitfinex","SOLUSD",1758951744946,4.92295574,203.13,203.11,0.68]
["bitfinex","SOLUSD",1758951746460,8.20824846,203.13,203.09,1.98525659]
["bitfinex","SOLUSD",1758951746752,4.92295574,203.13,203.09,1.98525659]
["bitfinex","SOLUSD",1758951746947,8.20824846,203.13,203.09,1.98525659]
["bitfinex","SOLUSD",1758951747361,3.28529272,203.12,203.09,1.98525659]
["bitfinex","SOLUSD",1758951747543,3.28529272,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951748366,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951748536,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951748737,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951748947,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951749135,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951749434,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951749636,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951749846,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951750048,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951750235,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951750444,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951750642,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951750832,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951751033,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951751334,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951751528,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951751833,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951752056,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951752233,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951752530,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951752731,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951752953,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951753162,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951753458,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951753639,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951753837,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951754037,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951754253,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951754451,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951754640,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951754956,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951755160,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951755356,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951755556,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951755860,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951756050,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951756251,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951756456,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951756660,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951756855,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951757047,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951757368,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951757655,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951757855,4.92342984,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951758058,8.20872256,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951758252,17.22958785,203.14,203.1,0.68]
["bitfinex","SOLUSD",1758951758453,3.29034601,203.13,203.1,0.68]
["bitfinex","SOLUSD",1758951758659,3.29034601,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951758846,17.22958785,203.14,203.1,0.68]
["bitfinex","SOLUSD",1758951759048,3.29034601,203.13,203.1,0.68]
["bitfinex","SOLUSD",1758951759248,3.29034601,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951759449,17.22958785,203.14,203.1,0.68]
["bitfinex","SOLUSD",1758951759646,4.9231981,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951760963,17.22958785,203.14,203.1,0.68]
["bitfinex","SOLUSD",1758951761164,3.29052332,203.13,203.1,0.68]
["bitfinex","SOLUSD",1758951761460,3.29052332,203.12,203.1,1.98525659]
["bitfinex","SOLUSD",1758951761646,17.22958785,203.14,203.1,1.98525659]
["bitfinex","SOLUSD",1758951761849,135.09054404,203.13,203.1,1.98525659]
["bitfinex","SOLUSD",1758951762061,3.29054404,203.12,203.1,1.98525659]
["bitfinex","SOLUSD",1758951762244,4.9231981,203.12,203.1,1.98525659]
["bitfinex","SOLUSD",1758951765766,4.9231981,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758951766062,8.21388516,203.11,203.1,1.98525659]
["bitfinex","SOLUSD",1758951766268,4.9234405,203.11,203.1,1.98525659]
["bitfinex","SOLUSD",1758951766574,8.21388516,203.11,203.1,1.98525659]
["bitfinex","SOLUSD",1758951766769,4.9234405,203.11,203.1,1.30525659]
["bitfinex","SOLUSD",1758951766955,8.21388516,203.11,203.1,1.30525659]
["bitfinex","SOLUSD",1758951767156,4.9234405,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951767470,8.21388516,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951767774,4.9234405,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951767975,8.21388516,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951768146,4.9234405,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951768346,8.21388516,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951768641,4.9234405,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951768945,8.21388516,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951769139,4.9234405,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951769365,8.21388516,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951769564,4.9234405,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951769766,8.21388516,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951769942,4.9234405,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951770147,8.21388516,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951770371,4.9234405,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951770566,8.21388516,203.11,203.1,1.95525659]
["bitfinex","SOLUSD",1758951770779,26.0,203.09,203.05,0.65]
["bitfinex","SOLUSD",1758951770965,3.29044466,203.08,203.05,1.95525659]
["bitfinex","SOLUSD",1758951771142,3.28918696,203.08,203.06,0.65]
["bitfinex","SOLUSD",1758951771349,3.28918696,203.08,203.06,1.95525659]
["bitfinex","SOLUSD",1758951772248,3.28918696,203.08,203.06,0.65]
["bitfinex","SOLUSD",1758951772458,3.28918696,203.08,203.06,1.95525659]
["bitfinex","SOLUSD",1758951773457,3.28918696,203.08,203.07,1.30525659]
["bitfinex","SOLUSD",1758951774168,8.21335477,203.08,203.07,1.30525659]
["bitfinex","SOLUSD",1758951775169,8.38335477,203.08,203.07,1.30525659]
["bitfinex","SOLUSD",1758951776251,8.21335477,203.08,203.07,1.30525659]
["bitfinex","SOLUSD",1758951776772,140.01335477,203.08,203.07,1.30525659]
["bitfinex","SOLUSD",1758951777456,140.01335477,203.08,203.07,1.95525659]
["bitfinex","SOLUSD",1758951778579,140.01335477,203.08,203.07,2.68986992]
["bitfinex","SOLUSD",1758951778868,135.08918696,203.08,203.07,2.68986992]
["bitfinex","SOLUSD",1758951779076,131.8,203.08,203.07,2.68986992]
["bitfinex","SOLUSD",1758951779975,135.08728763,203.08,203.07,2.68986992]
["bitfinex","SOLUSD",1758951783073,131.8,203.08,203.07,2.68986992]
["bitfinex","SOLUSD",1758951783279,131.8,203.08,203.07,16.28546393]
["bitfinex","SOLUSD",1758951783579,131.8,203.08,203.07,21.20987423]
["bitfinex","SOLUSD",1758951788583,131.8,203.12,203.07,21.20987423]
["bitfinex","SOLUSD",1758951788877,131.8,203.12,203.11,2.03986992]
["bitfinex","SOLUSD",1758951789077,135.08942484,203.12,203.11,2.72986992]
["bitfinex","SOLUSD",1758951794887,131.8,203.12,203.11,7.65331042]
["bitfinex","SOLUSD",1758951800500,131.8,203.17,203.12,13.59559401]
["bitfinex","SOLUSD",1758951800678,42.68078065,203.22,203.16,2.03986992]
["bitfinex","SOLUSD",1758951800884,26.0,203.2,203.19,2.03986992]
["bitfinex","SOLUSD",1758951801185,29.29023053,203.2,203.19,2.03986992]
["bitfinex","SOLUSD",1758951801387,26.17,203.2,203.19,2.03986992]
["bitfinex","SOLUSD",1758951802176,26.0,203.2,203.19,2.03986992]
["bitfinex","SOLUSD",1758951803775,37.93,203.22,203.19,2.03986992]
["bitfinex","SOLUSD",1758951803968,68.85079622,203.22,203.2,2.03986992]
["bitfinex","SOLUSD",1758951805671,131.8,203.21,203.2,2.03986992]
["bitfinex","SOLUSD",1758951809886,131.8,203.21,203.2,2.72986992]
["bitfinex","SOLUSD",1758951832908,131.8,203.21,203.2,7.65112976]
["bitfinex","SOLUSD",1758951833205,131.8,203.21,203.2,21.24672377]
["bitfinex","SOLUSD",1758951835215,0.2,203.22,203.21,18.51661167]
["bitfinex","SOLUSD",1758951835402,0.2,203.22,203.21,21.22648159]
["bitfinex","SOLUSD",1758951836493,0.2,203.22,203.21,36.00132952]
["bitfinex","SOLUSD",1758951838413,0.2,203.22,203.21,21.22648159]
["bitfinex","SOLUSD",1758951840600,0.2,203.22,203.21,20.48991609]
["bitfinex","SOLUSD",1758951841513,0.2,203.22,203.21,35.5929954]
["bitfinex","SOLUSD",1758951842318,0.2,203.22,203.21,20.48991609]
["bitfinex","SOLUSD",1758951846322,0.2,203.22,203.21,35.53681165]
["bitfinex","SOLUSD",1758951846714,0.2,203.22,203.21,34.23350723]
["bitfinex","SOLUSD",1758951846913,0.2,203.22,203.21,35.53681165]
["bitfinex","SOLUSD",1758951851206,0.2,203.22,203.21,35.55681165]
["bitfinex","SOLUSD",1758951857132,0.2,203.22,203.19,4.92138969]
["bitfinex","SOLUSD",1758951857457,0.2,203.22,203.21,1.30330442]
["bitfinex","SOLUSD",1758951857817,0.2,203.22,203.21,1.99330442]
["bitfinex","SOLUSD",1758951860334,3.66258244,203.22,203.21,1.30330442]
["bitfinex","SOLUSD",1758951860521,3.49258244,203.22,203.21,1.30330442]
["bitfinex","SOLUSD",1758951867846,3.49258244,203.22,203.21,1.99330442]
["bitfinex","SOLUSD",1758951868032,3.49258244,203.22,203.21,6.91432208]
["bitfinex","SOLUSD",1758951868925,0.2,203.22,203.21,20.50991609]
["bitfinex","SOLUSD",1758951870131,0.2,203.22,203.21,19.20661167]
["bitfinex","SOLUSD",1758951870331,0.2,203.22,203.21,20.50991609]
["bitfinex","SOLUSD",1758951873846,0.2,203.22,203.21,14.28559401]
["bitfinex","SOLUSD",1758951874356,0.2,203.22,203.21,15.58889843]
["bitfinex","SOLUSD",1758951875444,0.2,203.22,203.21,20.50991609]
["bitfinex","SOLUSD",1758951890255,0.2,203.22,203.21,1.99330442]
["bitfinex","SOLUSD",1758951894659,0.2,203.22,203.21,0.69]
["bitfinex","SOLUSD",1758951894978,0.2,203.22,203.21,1.99330442]
["bitfinex","SOLUSD",1758951895167,0.2,203.22,203.21,6.91432208]
["bitfinex","SOLUSD",1758951897148,0.2,203.22,203.21,22.48322706]
["bitfinex","SOLUSD",1758951902568,0.2,203.22,203.21,23.21638332]
["bitfinex","SOLUSD",1758951905069,0.2,203.22,203.21,1.97331097]
["bitfinex","SOLUSD",1758951905248,132.17,203.22,203.18,2.03646068]
["bitfinex","SOLUSD",1758951905453,3.46253469,203.21,203.17,2.03646068]
["bitfinex","SOLUSD",1758951905669,3.46253469,203.2,203.18,1.97379783]
["bitfinex","SOLUSD",1758951905873,0.17,203.19,203.17,2.03646068]
["bitfinex","SOLUSD",1758951906370,3.29168798,203.18,203.17,2.03646068]
["bitfinex","SOLUSD",1758951906577,0.17,203.18,203.17,2.03646068]
["bitfinex","SOLUSD",1758951906877,3.46160319,203.18,203.14,2.03646068]
["bitfinex","SOLUSD",1758951907174,8.38376261,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951907370,5.09215942,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951907568,4.92215942,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951907968,4.92215942,203.17,203.14,16.84213619]
["bitfinex","SOLUSD",1758951908178,8.20957625,203.17,203.14,16.84213619]
["bitfinex","SOLUSD",1758951908555,8.37957625,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951908776,5.09215942,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951908981,8.37957625,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951909186,5.09215942,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951909360,8.37957625,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951909560,5.09215942,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951909761,8.20957625,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951909977,4.92215942,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951910476,5.09215942,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951910671,0.17,203.16,203.13,14.80567551]
["bitfinex","SOLUSD",1758951910973,0.17,203.16,203.12,2.03646068]
["bitfinex","SOLUSD",1758951911177,0.17,203.16,203.12,16.84286692]
["bitfinex","SOLUSD",1758951911383,4.92215942,203.17,203.12,16.84286692]
["bitfinex","SOLUSD",1758951911677,4.92215942,203.17,203.13,2.72646068]
["bitfinex","SOLUSD",1758951911880,0.17,203.16,203.12,14.80640624]
["bitfinex","SOLUSD",1758951912067,0.17,203.16,203.13,2.03646068]
["bitfinex","SOLUSD",1758951913477,5.09224615,203.16,203.13,2.03646068]
["bitfinex","SOLUSD",1758951914685,169.32,203.17,203.13,2.03646068]
["bitfinex","SOLUSD",1758951914983,169.32,203.17,203.14,2.72646068]
["bitfinex","SOLUSD",1758951915164,169.32,203.17,203.14,2.03646068]
["bitfinex","SOLUSD",1758951915370,169.32,203.17,203.14,2.72646068]
["bitfinex","SOLUSD",1758951917272,169.32,203.17,203.14,0.69]
["bitfinex","SOLUSD",1758951917464,174.24203828,203.17,203.14,2.72646068]
["bitfinex","SOLUSD",1758951917866,174.24203828,203.17,203.12,14.80640624]
["bitfinex","SOLUSD",1758951918186,174.24203828,203.17,203.13,2.72646068]
["bitfinex","SOLUSD",1758951918566,174.24203828,203.17,203.14,0.69]
["bitfinex","SOLUSD",1758951919387,174.24203828,203.17,203.14,2.72646068]
["bitfinex","SOLUSD",1758951919786,174.24203828,203.17,203.14,0.69]
["bitfinex","SOLUSD",1758951919973,174.24203828,203.17,203.14,2.72646068]
["bitfinex","SOLUSD",1758951920568,174.24203828,203.17,203.14,0.69]
["bitfinex","SOLUSD",1758951923588,174.24203828,203.17,203.13,2.03646068]
["bitfinex","SOLUSD",1758951923784,174.24203828,203.17,203.13,2.72646068]
["bitfinex","SOLUSD",1758951924669,136.72203828,203.17,203.13,2.72646068]
["bitfinex","SOLUSD",1758951925001,136.72203828,203.17,203.14,0.69]
["bitfinex","SOLUSD",1758951925193,174.26203828,203.17,203.14,0.69]
["bitfinex","SOLUSD",1758951925791,169.34,203.17,203.14,0.69]
["bitfinex","SOLUSD",1758951926171,131.8,203.17,203.16,15.63205469]
["bitfinex","SOLUSD",1758951926385,0.2,203.23,203.17,13.59559401]
["bitfinex","SOLUSD",1758951926582,3.47861682,203.23,203.2,2.03646068]
["bitfinex","SOLUSD",1758951926784,0.2,203.23,203.2,2.03646068]
["bitfinex","SOLUSD",1758951926977,0.2,203.23,203.2,2.72646068]
["bitfinex","SOLUSD",1758951927183,0.2,203.23,203.2,7.84682369]
["bitfinex","SOLUSD",1758951927371,26.2,203.22,203.2,7.84682369]
["bitfinex","SOLUSD",1758951927881,26.2,203.22,203.2,7.15682369]
["bitfinex","SOLUSD",1758951928087,0.2,203.22,203.21,0.69]
["bitfinex","SOLUSD",1758951928284,26.2,203.22,203.21,0.69]
["bitfinex","SOLUSD",1758951928488,0.2,203.22,203.21,2.72646068]
["bitfinex","SOLUSD",1758951928987,0.2,203.22,203.21,4.69996636]
["bitfinex","SOLUSD",1758951931293,0.2,203.22,203.21,1.97350568]
["bitfinex","SOLUSD",1758951932793,5.12077551,203.22,203.19,0.69]
["bitfinex","SOLUSD",1758951933000,5.12077551,203.22,203.19,2.72646068]
["bitfinex","SOLUSD",1758951933298,5.12077551,203.22,203.2,5.12058533]
["bitfinex","SOLUSD",1758951934100,5.12077551,203.22,203.19,2.72646068]
["bitfinex","SOLUSD",1758951934280,5.12077551,203.22,203.19,15.49202294]
["bitfinex","SOLUSD",1758951936674,5.12077551,203.22,203.19,14.80202294]
["bitfinex","SOLUSD",1758951936893,5.12077551,203.22,203.2,0.69]
["bitfinex","SOLUSD",1758951937094,0.2,203.22,203.2,0.69]
["bitfinex","SOLUSD",1758951937294,0.2,203.22,203.21,0.69]
["bitfinex","SOLUSD",1758951939416,0.2,203.22,203.21,2.72646068]
["bitfinex","SOLUSD",1758951939700,0.2,203.22,203.21,15.48983226]
["bitfinex","SOLUSD",1758951939908,0.2,203.22,203.21,17.49629294]
["bitfinex","SOLUSD",1758951940078,0.2,203.22,203.19,2.69646068]
["bitfinex","SOLUSD",1758951940284,5.12077551,203.22,203.19,2.69646068]
["bitfinex","SOLUSD",1758951940490,5.12077551,203.22,203.2,5.78057535]
["bitfinex","SOLUSD",1758951940698,5.12077551,203.22,203.19,2.03646068]
["bitfinex","SOLUSD",1758951941005,5.12077551,203.22,203.2,0.66]
["bitfinex","SOLUSD",1758951943199,5.12077551,203.22,203.19,14.80202295]
["bitfinex","SOLUSD",1758951943608,5.12077551,203.22,203.19,15.46202295]
["bitfinex","SOLUSD",1758951944107,5.12077551,203.22,203.2,2.69646068]
["bitfinex","SOLUSD",1758951944284,5.12077551,203.22,203.21,0.66]
["bitfinex","SOLUSD",1758951951013,0.2,203.22,203.21,0.66]
["bitfinex","SOLUSD",1758951951511,0.2,203.22,203.21,2.69646068]
["bitfinex","SOLUSD",1758951951894,0.2,203.22,203.21,22.41804076]
["bitfinex","SOLUSD",1758951952503,0.2,203.22,203.19,0.66]
["bitfinex","SOLUSD",1758951952703,0.2,203.22,203.2,0.66]
["bitfinex","SOLUSD",1758951952897,0.2,203.22,203.21,0.66]
["bitfinex","SOLUSD",1758951953098,5.12077551,203.22,203.21,0.66]
["bitfinex","SOLUSD",1758951953304,5.12077551,203.22,203.2,3.48591613]
["bitfinex","SOLUSD",1758951953705,5.12077551,203.22,203.2,4.14591613]
["bitfinex","SOLUSD",1758951955396,5.12077551,203.22,203.21,0.66]
["bitfinex","SOLUSD",1758951956423,0.2,203.22,203.21,0.66]
["bitfinex","SOLUSD",1758951962428,3.48591613,203.22,203.21,0.66]
["bitfinex","SOLUSD",1758951967308,3.48591613,203.22,203.21,1.96396459]
["bitfinex","SOLUSD",1758951968031,3.48591613,203.22,203.21,0.67]
["bitfinex","SOLUSD",1758951978816,3.48591613,203.22,203.21,19.18661167]
["bitfinex","SOLUSD",1758951979023,3.48591613,203.22,203.21,20.49057626]
["bitfinex","SOLUSD",1758951982046,0.2,203.22,203.21,20.49057626]
["bitfinex","SOLUSD",1758951991832,0.2,203.22,203.21,22.46349791]
["bitfinex","SOLUSD",1758951992752,0.2,203.22,203.21,20.49057626]
["bitfinex","SOLUSD",1758951997438,0.2,203.22,203.21,19.82057626]
["bitfinex","SOLUSD",1758951997644,0.2,203.22,203.21,14.8995586]
["bitfinex","SOLUSD",1758951999154,0.2,203.22,203.21,15.5995586]
["bitfinex","SOLUSD",1758951999544,0.2,203.22,203.21,14.29559401]
["bitfinex","SOLUSD",1758951999846,0.2,203.22,203.21,15.5995586]
["bitfinex","SOLUSD",1758952000059,0.2,203.22,203.21,20.52057626]
["bitfinex","SOLUSD",1758952008364,0.2,203.22,203.21,19.21661167]
["bitfinex","SOLUSD",1758952008548,0.2,203.22,203.21,20.52057626]
["bitfinex","SOLUSD",1758952017179,0.2,203.22,203.21,22.49369255]
["bitfinex","SOLUSD",1758952022679,3.67245582,203.22,203.21,1.97311629]
["bitfinex","SOLUSD",1758952022874,85.7191347,203.22,203.15,1.30396459]
["bitfinex","SOLUSD",1758952023072,4.77642041,203.21,203.15,1.97396459]
["bitfinex","SOLUSD",1758952023263,3.30245582,203.2,203.16,1.30396459]
["bitfinex","SOLUSD",1758952023470,3.30245582,203.19,203.16,1.30396459]
["bitfinex","SOLUSD",1758952023774,3.30245582,203.18,203.17,3.67245582]
["bitfinex","SOLUSD",1758952024783,8.39424951,203.18,203.13,15.63385608]
["bitfinex","SOLUSD",1758952024975,3.47245582,203.17,203.14,3.67245582]
["bitfinex","SOLUSD",1758952025179,3.47245582,203.16,203.12,2.03826207]
["bitfinex","SOLUSD",1758952025375,0.17,203.16,203.12,2.03826207]
["bitfinex","SOLUSD",1758952025569,3.47245582,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1758952025768,3.2955992,203.15,203.12,2.03826207]
["bitfinex","SOLUSD",1758952025970,3.2955992,203.15,203.12,15.63385608]
["bitfinex","SOLUSD",1758952026280,3.2955992,203.17,203.13,0.67]
["bitfinex","SOLUSD",1758952026479,3.2955992,203.16,203.14,0.67]
["bitfinex","SOLUSD",1758952026782,37.52,203.19,203.15,2.70826207]
["bitfinex","SOLUSD",1758952026964,37.52,203.19,203.17,2.03826207]
["bitfinex","SOLUSD",1758952027477,37.52,203.19,203.15,0.66]
["bitfinex","SOLUSD",1758952027681,37.52,203.19,203.17,2.03826207]
["bitfinex","SOLUSD",1758952027889,42.44150844,203.19,203.17,2.03826207]
["bitfinex","SOLUSD",1758952029191,4.92150844,203.19,203.17,2.03826207]
["bitfinex","SOLUSD",1758952029380,8.21283362,203.19,203.17,2.03826207]
["bitfinex","SOLUSD",1758952029685,3.29132518,203.19,203.17,2.03826207]
["bitfinex","SOLUSD",1758952029878,3.29132518,203.19,203.16,15.63385608]
["bitfinex","SOLUSD",1758952030089,3.29132518,203.19,203.16,16.34385608]
["bitfinex","SOLUSD",1758952031078,136.72129125,203.2,203.16,16.34385608]
["bitfinex","SOLUSD",1758952031271,136.72129125,203.2,203.16,15.63385608]
["bitfinex","SOLUSD",1758952031477,136.72129125,203.2,203.17,0.71]
["bitfinex","SOLUSD",1758952031682,131.8,203.2,203.18,0.71]
["bitfinex","SOLUSD",1758952032087,131.8,203.2,203.17,2.74826207]
["bitfinex","SOLUSD",1758952032668,136.72128981,203.2,203.17,2.74826207]
["bitfinex","SOLUSD",1758952032881,131.8,203.2,203.17,2.74826207]
["bitfinex","SOLUSD",1758952033085,0.2,203.22,203.18,0.71]
["bitfinex","SOLUSD",1758952033281,0.37,203.22,203.18,17.54955472]
["bitfinex","SOLUSD",1758952033687,0.2,203.22,203.19,0.71]
["bitfinex","SOLUSD",1758952033878,0.2,203.22,203.19,2.74826207]
["bitfinex","SOLUSD",1758952034070,0.2,203.22,203.19,17.54955472]
["bitfinex","SOLUSD",1758952034782,0.2,203.22,203.2,0.71]
["bitfinex","SOLUSD",1758952036497,0.2,203.22,203.2,2.74826207]
["bitfinex","SOLUSD",1758952038303,3.49006426,203.22,203.2,2.74826207]
["bitfinex","SOLUSD",1758952039903,3.49006426,203.22,203.2,0.71]
["bitfinex","SOLUSD",1758952040700,8.41084681,203.22,203.2,0.71]
["bitfinex","SOLUSD",1758952041305,5.12078255,203.22,203.2,0.71]
["bitfinex","SOLUSD",1758952042495,0.2,203.22,203.2,0.71]
["bitfinex","SOLUSD",1758952042885,0.2,203.22,203.21,0.71]
["bitfinex","SOLUSD",1758952043696,0.2,203.22,203.21,2.74826207]
["bitfinex","SOLUSD",1758952043899,0.2,203.22,203.21,16.34385608]
["bitfinex","SOLUSD",1758952044107,0.2,203.22,203.21,31.14076846]
["bitfinex","SOLUSD",1758952044306,0.2,203.22,203.21,29.10250639]
["bitfinex","SOLUSD",1758952044502,0.2,203.22,203.21,36.06178612]
["bitfinex","SOLUSD",1758952046797,0.2,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1758952047090,0.2,203.23,203.22,16.34385608]
["bitfinex","SOLUSD",1758952047616,0.2,203.23,203.22,18.31658313]
["bitfinex","SOLUSD",1758952047800,0.2,203.23,203.22,16.27832106]
["bitfinex","SOLUSD",1758952047998,0.2,203.23,203.22,18.31658313]
["bitfinex","SOLUSD",1758952051791,0.2,203.23,203.22,4.01098912]
["bitfinex","SOLUSD",1758952052988,0.2,203.23,203.22,1.97272705]
["bitfinex","SOLUSD",1758952053195,0.2,203.23,203.22,4.01098912]
["bitfinex","SOLUSD",1758952053596,0.2,203.23,203.22,2.03826207]
["bitfinex","SOLUSD",1758952055503,0.2,203.23,203.22,2.74826207]
["bitfinex","SOLUSD",1758952067713,0.2,203.23,203.22,7.66903758]
["bitfinex","SOLUSD",1758952068104,0.2,203.23,203.22,2.74826207]
["bitfinex","SOLUSD",1758952079332,0.2,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1758952079537,135.45876888,203.22,203.18,2.03826207]
["bitfinex","SOLUSD",1758952079715,3.65876888,203.21,203.16,2.75826207]
["bitfinex","SOLUSD",1758952079915,3.65876888,203.2,203.16,2.75826207]
["bitfinex","SOLUSD",1758952080117,37.6,203.21,203.16,2.03826207]
["bitfinex","SOLUSD",1758952080439,37.6,203.21,203.08,24.62057459]
["bitfinex","SOLUSD",1758952080440,26.0,203.17,203.09,15.83125922]
["bitfinex","SOLUSD",1758952080739,43.29679529,203.16,203.1,2.03826207]
["bitfinex","SOLUSD",1758952080933,3.65853322,203.15,203.1,2.03826207]
["bitfinex","SOLUSD",1758952081238,38.0,203.14,203.1,2.03826207]
["bitfinex","SOLUSD",1758952081437,5.28295574,203.13,203.1,2.03826207]
["bitfinex","SOLUSD",1758952081612,5.28295574,203.13,203.09,15.63385608]
["bitfinex","SOLUSD",1758952082311,5.28295574,203.13,203.09,16.35385608]
["bitfinex","SOLUSD",1758952082721,42.56273549,203.14,203.1,2.03826207]
["bitfinex","SOLUSD",1758952082921,42.92273549,203.14,203.1,2.75826207]
["bitfinex","SOLUSD",1758952086642,42.92273549,203.14,203.1,2.02520134]
["bitfinex","SOLUSD",1758952090450,38.0,203.14,203.11,1.30520134]
["bitfinex","SOLUSD",1758952090632,37.64,203.14,203.11,1.99520134]
["bitfinex","SOLUSD",1758952091233,37.64,203.14,203.12,1.30520134]
["bitfinex","SOLUSD",1758952091524,131.8,203.15,203.12,1.30520134]
["bitfinex","SOLUSD",1758952092147,131.8,203.15,203.12,1.99520134]
["bitfinex","SOLUSD",1758952093855,131.8,203.15,203.12,0.69]
["bitfinex","SOLUSD",1758952094557,131.8,203.15,203.12,1.99520134]
["bitfinex","SOLUSD",1758952097754,131.8,203.14,203.12,1.99520134]
["bitfinex","SOLUSD",1758952101847,131.8,203.14,203.11,1.30520134]
["bitfinex","SOLUSD",1758952102040,131.8,203.14,203.11,1.99520134]
["bitfinex","SOLUSD",1758952102442,136.72275168,203.14,203.11,1.99520134]
["bitfinex","SOLUSD",1758952102642,137.08275168,203.14,203.11,1.30520134]
["bitfinex","SOLUSD",1758952103237,136.72275168,203.14,203.11,1.99520134]
["bitfinex","SOLUSD",1758952105759,131.8,203.14,203.11,1.99520134]
["bitfinex","SOLUSD",1758952108065,131.8,203.14,203.12,1.99520134]
["bitfinex","SOLUSD",1758952110353,131.8,203.14,203.12,0.69]
["bitfinex","SOLUSD",1758952111560,131.8,203.14,203.12,1.99520134]
["bitfinex","SOLUSD",1758952111760,131.8,203.14,203.13,1.99520134]
["bitfinex","SOLUSD",1758952115168,131.8,203.14,203.13,6.91815708]
["bitfinex","SOLUSD",1758952127977,131.8,203.14,203.13,0.69]
["bitfinex","SOLUSD",1758952128179,132.16,203.14,203.13,1.30520134]
["bitfinex","SOLUSD",1758952128566,131.8,203.14,203.13,1.30520134]
["bitfinex","SOLUSD",1758952129075,131.8,203.14,203.13,2.02520134]
["bitfinex","SOLUSD",1758952135391,131.8,203.14,203.13,6.94815708]
["bitfinex","SOLUSD",1758952140072,3.66097107,203.14,203.09,1.30520134]
["bitfinex","SOLUSD",1758952140267,3.66097107,203.13,203.09,1.30520134]
["bitfinex","SOLUSD",1758952140462,0.36,203.13,203.09,1.30520134]
["bitfinex","SOLUSD",1758952140693,0.36,203.12,203.09,1.30520134]
["bitfinex","SOLUSD",1758952141184,4.92247108,203.15,203.09,6.22912563]
["bitfinex","SOLUSD",1758952141498,3.66104093,203.14,203.1,1.30520134]
["bitfinex","SOLUSD",1758952141672,3.30104093,203.13,203.09,4.92392429]
["bitfinex","SOLUSD",1758952141872,0.36,203.13,203.1,1.30520134]
["bitfinex","SOLUSD",1758952142271,5.28247108,203.15,203.11,0.72]
["bitfinex","SOLUSD",1758952142485,3.30104437,203.14,203.11,2.02520134]
["bitfinex","SOLUSD",1758952142708,3.30104437,203.13,203.11,2.02520134]
["bitfinex","SOLUSD",1758952142871,5.28247108,203.15,203.11,2.02520134]
["bitfinex","SOLUSD",1758952143078,3.30099727,203.14,203.11,2.02520134]
["bitfinex","SOLUSD",1758952143280,3.30099727,203.13,203.11,2.02520134]
["bitfinex","SOLUSD",1758952143474,5.28247108,203.15,203.11,1.30520134]
["bitfinex","SOLUSD",1758952143678,3.66108235,203.14,203.11,1.30520134]
["bitfinex","SOLUSD",1758952143881,3.30108235,203.13,203.11,1.30520134]
["bitfinex","SOLUSD",1758952144074,0.36,203.14,203.11,1.30520134]
["bitfinex","SOLUSD",1758952144280,3.30136435,203.13,203.11,1.30520134]
["bitfinex","SOLUSD",1758952144481,5.28272124,203.14,203.11,1.30520134]
["bitfinex","SOLUSD",1758952144683,4.96660906,203.13,203.06,13.59559401]
["bitfinex","SOLUSD",1758952144894,4.9663085,203.12,203.06,14.90079535]
["bitfinex","SOLUSD",1758952145095,3.66110716,203.11,203.07,1.30520134]
["bitfinex","SOLUSD",1758952145394,3.66110716,203.1,203.07,1.30520134]
["bitfinex","SOLUSD",1758952145575,0.36,203.1,203.07,1.30520134]
["bitfinex","SOLUSD",1758952146496,5.28373584,203.1,203.07,1.30520134]
["bitfinex","SOLUSD",1758952146681,5.28373584,203.1,203.07,2.03998033]
["bitfinex","SOLUSD",1758952147493,5.28373584,203.1,203.06,2.75998033]
["bitfinex","SOLUSD",1758952148676,4.92373584,203.1,203.06,2.75998033]
["bitfinex","SOLUSD",1758952149384,4.92373584,203.1,203.06,13.59559401]
["bitfinex","SOLUSD",1758952149591,0.36,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1758952149893,3.65681701,203.09,203.05,2.72998033]
["bitfinex","SOLUSD",1758952150394,0.36,203.09,203.05,2.72998033]
["bitfinex","SOLUSD",1758952150791,5.28404441,203.09,203.05,2.72998033]
["bitfinex","SOLUSD",1758952151496,8.57932305,203.09,203.05,2.72998033]
["bitfinex","SOLUSD",1758952151698,5.28404441,203.09,203.05,2.72998033]
["bitfinex","SOLUSD",1758952151886,8.57932305,203.09,203.05,2.72998033]
["bitfinex","SOLUSD",1758952152091,5.28404441,203.09,203.05,2.72998033]
["bitfinex","SOLUSD",1758952152293,4.92404441,203.09,203.06,0.69]
["bitfinex","SOLUSD",1758952152489,5.28404441,203.09,203.06,2.03998033]
["bitfinex","SOLUSD",1758952156990,5.28404441,203.09,203.05,0.69]
["bitfinex","SOLUSD",1758952157300,0.36,203.08,203.04,2.03998033]
["bitfinex","SOLUSD",1758952157502,0.36,203.08,203.04,2.72998033]
["bitfinex","SOLUSD",1758952157875,0.36,203.08,203.04,0.69]
["bitfinex","SOLUSD",1758952159001,4.9244103,203.07,203.04,0.69]
["bitfinex","SOLUSD",1758952160001,4.92416781,203.08,203.03,2.03998033]
["bitfinex","SOLUSD",1758952160182,4.92416781,203.08,203.04,0.69]
["bitfinex","SOLUSD",1758952160497,5.28416781,203.08,203.04,0.69]
["bitfinex","SOLUSD",1758952161996,0.36,203.07,203.02,14.28559401]
["bitfinex","SOLUSD",1758952162202,0.36,203.07,203.03,2.72998033]
["bitfinex","SOLUSD",1758952162790,5.28416781,203.08,203.04,0.69]
["bitfinex","SOLUSD",1758952163188,42.92416781,203.08,203.04,0.69]
["bitfinex","SOLUSD",1758952165887,136.72453946,203.07,203.04,0.69]
["bitfinex","SOLUSD",1758952167408,131.8,203.07,203.05,0.69]
["bitfinex","SOLUSD",1758952167725,131.8,203.07,203.06,2.03998033]
["bitfinex","SOLUSD",1758952167887,131.8,203.07,203.06,0.69]
["bitfinex","SOLUSD",1758952171004,131.8,203.07,203.05,2.03998033]
["bitfinex","SOLUSD",1758952171318,131.8,203.07,203.04,2.72998033]
["bitfinex","SOLUSD",1758952172737,136.72442882,203.07,203.04,2.72998033]
["bitfinex","SOLUSD",1758952174695,137.08442882,203.07,203.03,2.72998033]
["bitfinex","SOLUSD",1758952175090,136.72442882,203.07,203.04,0.69]
["bitfinex","SOLUSD",1758952177822,131.8,203.06,203.04,0.69]
["bitfinex","SOLUSD",1758952178412,136.72469777,203.06,203.02,2.03998033]
["bitfinex","SOLUSD",1758952178722,0.36,203.05,203.02,2.03998033]
["bitfinex","SOLUSD",1758952179321,136.72469777,203.06,203.02,2.72998033]
["bitfinex","SOLUSD",1758952179527,137.08469777,203.06,203.02,2.72998033]
["bitfinex","SOLUSD",1758952182218,136.72469777,203.06,203.03,0.67]
["bitfinex","SOLUSD",1758952182415,136.72469777,203.06,203.02,2.70998033]
["bitfinex","SOLUSD",1758952182827,136.72469777,203.06,203.03,0.67]
["bitfinex","SOLUSD",1758952183522,131.8,203.06,203.03,0.67]
["bitfinex","SOLUSD",1758952183726,131.8,203.06,203.05,2.03998033]
["bitfinex","SOLUSD",1758952183920,131.8,203.06,203.05,2.70998033]
["bitfinex","SOLUSD",1758952184829,131.8,203.06,203.05,2.03998033]
["bitfinex","SOLUSD",1758952185126,131.8,203.06,203.05,2.70998033]
["bitfinex","SOLUSD",1758952187624,131.8,203.06,203.05,0.67]
["bitfinex","SOLUSD",1758952190509,131.8,203.06,203.04,2.03998033]
["bitfinex","SOLUSD",1758952190704,131.8,203.06,203.04,2.70998033]
["bitfinex","SOLUSD",1758952191431,131.8,203.06,203.04,0.67]
["bitfinex","SOLUSD",1758952192936,131.8,203.06,203.03,2.70998033]
["bitfinex","SOLUSD",1758952194119,131.8,203.06,203.04,0.67]
["bitfinex","SOLUSD",1758952196755,136.7246748,203.06,203.01,0.77]
["bitfinex","SOLUSD",1758952197044,3.66837715,203.05,203.01,2.80998033]
["bitfinex","SOLUSD",1758952197227,3.30837715,203.04,203.01,2.80998033]
["bitfinex","SOLUSD",1758952197421,0.36,203.05,203.01,0.77]
["bitfinex","SOLUSD",1758952197755,3.30826077,203.04,203.01,2.80998033]
["bitfinex","SOLUSD",1758952198045,174.6846748,203.06,203.01,2.80998033]
["bitfinex","SOLUSD",1758952198351,3.30826186,203.05,203.01,2.80998033]
["bitfinex","SOLUSD",1758952198534,3.30826186,203.04,203.01,2.80998033]
["bitfinex","SOLUSD",1758952198723,174.6846748,203.06,203.01,2.80998033]
["bitfinex","SOLUSD",1758952198923,3.30836347,203.05,203.01,2.80998033]
["bitfinex","SOLUSD",1758952199125,3.30836347,203.04,203.01,2.80998033]
["bitfinex","SOLUSD",1758952199325,174.6846748,203.06,203.01,2.80998033]
["bitfinex","SOLUSD",1758952199534,3.30850553,203.05,203.01,2.80998033]
["bitfinex","SOLUSD",1758952199843,3.30850553,203.04,203.01,2.80998033]
["bitfinex","SOLUSD",1758952200047,174.6846748,203.06,203.02,0.67]
["bitfinex","SOLUSD",1758952200250,3.30757056,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758952200443,3.30757056,203.04,203.02,0.67]
["bitfinex","SOLUSD",1758952200747,174.6846748,203.06,203.02,0.67]
["bitfinex","SOLUSD",1758952200937,3.30805702,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758952201138,3.30805702,203.04,203.02,0.67]
["bitfinex","SOLUSD",1758952201337,174.6846748,203.06,203.02,0.67]
["bitfinex","SOLUSD",1758952201529,135.10839832,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758952201730,3.30839832,203.04,203.02,0.67]
["bitfinex","SOLUSD",1758952201924,131.8,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758952202128,3.30839785,203.04,203.01,2.13998033]
["bitfinex","SOLUSD",1758952202333,131.8,203.05,203.01,2.80998033]
["bitfinex","SOLUSD",1758952202549,3.30827148,203.04,203.02,0.67]
["bitfinex","SOLUSD",1758952202742,131.8,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758952203051,3.30827256,203.04,203.02,0.67]
["bitfinex","SOLUSD",1758952203256,131.8,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758952203440,3.30815657,203.04,203.02,0.67]
["bitfinex","SOLUSD",1758952203640,131.8,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758952203842,3.30815657,203.04,203.02,0.67]
["bitfinex","SOLUSD",1758952204034,131.8,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758952204236,3.30815657,203.04,203.02,0.67]
["bitfinex","SOLUSD",1758952204531,131.8,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758952204735,26.0,203.02,203.01,0.1]
["bitfinex","SOLUSD",1758952204941,29.30805537,203.02,203.01,0.1]
["bitfinex","SOLUSD",1758952206448,29.66805537,203.02,203.01,0.1]
["bitfinex","SOLUSD",1758952206836,29.30805537,203.02,203.01,0.1]
["bitfinex","SOLUSD",1758952207547,3.30805537,203.02,203.01,0.78]
["bitfinex","SOLUSD",1758952209340,174.32519732,203.04,203.01,0.1]
["bitfinex","SOLUSD",1758952209535,3.30497531,203.03,203.01,0.1]
["bitfinex","SOLUSD",1758952209735,174.68519732,203.04,203.01,0.1]
["bitfinex","SOLUSD",1758952209949,3.30497531,203.03,203.01,0.1]
["bitfinex","SOLUSD",1758952210159,174.68519732,203.04,203.01,0.1]
["bitfinex","SOLUSD",1758952210336,3.30489477,203.03,203.01,0.1]
["bitfinex","SOLUSD",1758952210536,174.32519732,203.04,203.01,0.77]
["bitfinex","SOLUSD",1758952210756,3.30459971,203.03,203.01,0.77]
["bitfinex","SOLUSD",1758952210947,174.32519732,203.04,203.01,0.77]
["bitfinex","SOLUSD",1758952211142,3.30459944,203.03,203.01,0.77]
["bitfinex","SOLUSD",1758952211347,174.32519732,203.04,203.01,0.77]
["bitfinex","SOLUSD",1758952211547,3.30426005,203.03,203.01,0.77]
["bitfinex","SOLUSD",1758952211748,174.32519732,203.04,203.01,0.1]
["bitfinex","SOLUSD",1758952212054,3.30418428,203.03,203.01,0.1]
["bitfinex","SOLUSD",1758952212251,174.32519732,203.04,203.01,0.1]
["bitfinex","SOLUSD",1758952212450,3.30389056,203.03,203.01,0.1]
["bitfinex","SOLUSD",1758952212768,174.32519732,203.04,203.01,0.1]
["bitfinex","SOLUSD",1758952212966,3.30389026,203.03,203.01,0.1]
["bitfinex","SOLUSD",1758952213142,174.68519732,203.04,203.01,0.1]
["bitfinex","SOLUSD",1758952213347,3.30389026,203.03,203.01,0.1]
["bitfinex","SOLUSD",1758952213541,174.68519732,203.04,203.01,0.1]
["bitfinex","SOLUSD",1758952213744,3.30352952,203.03,203.01,0.1]
["bitfinex","SOLUSD",1758952213937,3.30352952,203.02,203.01,0.1]
["bitfinex","SOLUSD",1758952214141,3.30362218,203.03,203.01,0.1]
["bitfinex","SOLUSD",1758952214340,174.68519732,203.04,203.01,0.1]
["bitfinex","SOLUSD",1758952214541,3.30345715,203.03,203.01,1.40670336]
["bitfinex","SOLUSD",1758952214742,169.4,203.04,203.02,1.30670336]
["bitfinex","SOLUSD",1758952215048,3.30345792,203.03,203.02,1.30670336]
["bitfinex","SOLUSD",1758952215977,131.8,203.04,203.02,6.90232645]
["bitfinex","SOLUSD",1758952216158,131.8,203.04,203.03,1.97670336]
["bitfinex","SOLUSD",1758952225456,131.8,203.04,203.03,0.67]
["bitfinex","SOLUSD",1758952225677,131.8,203.04,203.03,1.97670336]
["bitfinex","SOLUSD",1758952226383,131.8,203.04,203.03,6.90208384]
["bitfinex","SOLUSD",1758952228782,63.6,203.09,203.04,13.59559401]
["bitfinex","SOLUSD",1758952228982,37.6,203.1,203.08,1.30670336]
["bitfinex","SOLUSD",1758952229182,37.6,203.11,203.09,1.30670336]
["bitfinex","SOLUSD",1758952229360,37.6,203.11,203.1,1.30670336]
["bitfinex","SOLUSD",1758952229561,41.26459119,203.11,203.06,0.67]
["bitfinex","SOLUSD",1758952229757,3.66459119,203.1,203.08,1.30670336]
["bitfinex","SOLUSD",1758952229979,3.30459119,203.09,203.06,0.67]
["bitfinex","SOLUSD",1758952230184,37.6,203.11,203.08,1.30670336]
["bitfinex","SOLUSD",1758952230387,3.30464183,203.1,203.09,1.30670336]
["bitfinex","SOLUSD",1758952237773,3.30464183,203.1,203.09,1.97670336]
["bitfinex","SOLUSD",1758952238589,3.30464183,203.11,203.09,1.97670336]
["bitfinex","SOLUSD",1758952238792,42.50321616,203.12,203.1,1.30670336]
["bitfinex","SOLUSD",1758952238992,3.30371485,203.11,203.1,1.30670336]
["bitfinex","SOLUSD",1758952239195,8.22715535,203.11,203.09,1.30670336]
["bitfinex","SOLUSD",1758952239388,3.30371485,203.1,203.08,0.69]
["bitfinex","SOLUSD",1758952239584,3.30371485,203.11,203.08,0.69]
["bitfinex","SOLUSD",1758952239791,3.30371485,203.1,203.08,0.69]
["bitfinex","SOLUSD",1758952240091,3.30371485,203.11,203.08,0.69]
["bitfinex","SOLUSD",1758952240307,3.30371485,203.1,203.08,0.69]
["bitfinex","SOLUSD",1758952240592,3.30371485,203.1,203.09,1.30670336]
["bitfinex","SOLUSD",1758952241096,34.58739776,203.1,203.08,1.30670336]
["bitfinex","SOLUSD",1758952241274,31.28368291,203.1,203.08,1.30670336]
["bitfinex","SOLUSD",1758952241475,31.28368291,203.1,203.05,1.30670336]
["bitfinex","SOLUSD",1758952241476,3.66230542,203.09,203.05,1.30670336]
["bitfinex","SOLUSD",1758952241674,41.24230542,203.08,203.05,1.30670336]
["bitfinex","SOLUSD",1758952241976,3.30230542,203.07,203.05,1.30670336]
["bitfinex","SOLUSD",1758952242696,8.22677558,203.07,203.05,1.30670336]
["bitfinex","SOLUSD",1758952245396,8.22677558,203.07,203.04,1.99670336]
["bitfinex","SOLUSD",1758952245597,140.02677558,203.07,203.04,1.99670336]
["bitfinex","SOLUSD",1758952245801,136.72447016,203.07,203.04,1.99670336]
["bitfinex","SOLUSD",1758952245984,131.8,203.07,203.05,0.69]
["bitfinex","SOLUSD",1758952246300,131.8,203.07,203.06,1.99670336]
["bitfinex","SOLUSD",1758952246488,135.10241894,203.07,203.06,1.99670336]
["bitfinex","SOLUSD",1758952247401,131.8,203.07,203.06,1.99670336]
["bitfinex","SOLUSD",1758952247701,131.8,203.07,203.05,1.30670336]
["bitfinex","SOLUSD",1758952247905,131.8,203.07,203.05,1.99670336]
["bitfinex","SOLUSD",1758952248785,136.72448445,203.07,203.05,1.30670336]
["bitfinex","SOLUSD",1758952248991,137.08448445,203.07,203.04,1.30670336]
["bitfinex","SOLUSD",1758952250183,136.72448445,203.07,203.04,1.30670336]
["bitfinex","SOLUSD",1758952250385,0.36,203.06,203.03,1.30670336]
["bitfinex","SOLUSD",1758952250701,3.66261973,203.06,203.03,1.30670336]
["bitfinex","SOLUSD",1758952251093,8.58749696,203.06,203.03,1.30670336]
["bitfinex","SOLUSD",1758952251486,8.22749696,203.06,203.03,1.30670336]
["bitfinex","SOLUSD",1758952251802,3.30261973,203.06,203.03,1.30670336]
["bitfinex","SOLUSD",1758952252001,3.30261973,203.06,203.04,1.99670336]
["bitfinex","SOLUSD",1758952252205,3.30261973,203.06,203.04,1.30670336]
["bitfinex","SOLUSD",1758952252703,3.30261973,203.06,203.02,1.30670336]
["bitfinex","SOLUSD",1758952252704,203.62751507,203.05,203.02,1.30670336]
["bitfinex","SOLUSD",1758952253008,3.30261973,203.04,203.02,1.99670336]
["bitfinex","SOLUSD",1758952253177,3.30261973,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758952253383,200.32489534,203.05,203.02,0.69]
["bitfinex","SOLUSD",1758952253582,3.30295522,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758952253886,200.32489534,203.05,203.02,0.69]
["bitfinex","SOLUSD",1758952254085,3.30295661,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758952254304,200.32489534,203.05,203.02,0.69]
["bitfinex","SOLUSD",1758952254486,3.30306031,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758952254803,200.32489534,203.05,203.02,0.69]
["bitfinex","SOLUSD",1758952255004,3.30306031,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758952255202,200.32489534,203.05,203.02,0.69]
["bitfinex","SOLUSD",1758952255392,3.3031651,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758952255710,200.32489534,203.05,203.02,0.69]
["bitfinex","SOLUSD",1758952255882,3.30316541,203.04,203.02,1.99670336]
["bitfinex","SOLUSD",1758952256087,200.32489534,203.05,203.03,1.30670336]
["bitfinex","SOLUSD",1758952256285,3.30316588,203.04,203.03,1.30670336]
["bitfinex","SOLUSD",1758952256485,3.30316588,203.04,203.03,1.99670336]
["bitfinex","SOLUSD",1758952259098,3.30316588,203.04,203.03,6.92208384]
["bitfinex","SOLUSD",1758952259511,131.8,203.05,203.03,6.92208384]
["bitfinex","SOLUSD",1758952259819,131.8,203.05,203.01,0.1]
["bitfinex","SOLUSD",1758952259820,131.8,203.05,203.04,1.99670336]
["bitfinex","SOLUSD",1758952260027,135.1038644,203.05,203.04,1.99670336]
["bitfinex","SOLUSD",1758952260189,135.1038644,203.05,203.04,1.30670336]
["bitfinex","SOLUSD",1758952266595,131.8,203.05,203.04,1.30670336]
["bitfinex","SOLUSD",1758952266914,135.103138,203.05,203.04,1.30670336]
["bitfinex","SOLUSD",1758952267113,135.103138,203.05,203.03,0.69]
["bitfinex","SOLUSD",1758952267320,131.8,203.05,203.04,1.30670336]
["bitfinex","SOLUSD",1758952267507,135.10292967,203.05,203.04,1.30670336]
["bitfinex","SOLUSD",1758952268607,135.10292967,203.05,203.04,2.04079475]
["bitfinex","SOLUSD",1758952269523,26.0,203.02,203.01,0.1]
["bitfinex","SOLUSD",1758952269705,68.94372442,203.02,203.01,0.1]
["bitfinex","SOLUSD",1758952269903,69.30372442,203.02,203.01,0.1]
["bitfinex","SOLUSD",1758952270603,69.30372442,203.02,202.98,0.1]
["bitfinex","SOLUSD",1758952270604,13.59559401,203.0,202.98,0.1]
["bitfinex","SOLUSD",1758952270916,13.59559401,203.0,202.97,93.24363274]
["bitfinex","SOLUSD",1758952270917,42.98372442,202.99,202.97,93.24363274]
["bitfinex","SOLUSD",1758952271100,5.70372442,202.98,202.97,93.24363274]
["bitfinex","SOLUSD",1758952271613,20.52842237,202.98,202.97,37.24009493]
["bitfinex","SOLUSD",1758952272200,34.12401638,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1758952272732,59.05061013,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1758952275826,131.49999999,202.92,202.9,0.1]
["bitfinex","SOLUSD",1758952276019,39.74079475,202.92,202.9,0.1]
["bitfinex","SOLUSD",1758952276906,37.7,202.92,202.9,0.1]
["bitfinex","SOLUSD",1758952277109,42.62805046,202.92,202.9,0.1]
["bitfinex","SOLUSD",1758952283113,37.7,202.92,202.91,0.79]
["bitfinex","SOLUSD",1758952284427,4.92736248,202.95,202.91,0.79]
["bitfinex","SOLUSD",1758952284627,37.7,202.94,202.92,0.69]
["bitfinex","SOLUSD",1758952284827,63.7,202.94,202.92,0.69]
["bitfinex","SOLUSD",1758952285030,68.6276197,202.94,202.92,0.69]
["bitfinex","SOLUSD",1758952285921,68.6276197,202.94,202.91,0.1]
["bitfinex","SOLUSD",1758952286128,26.0,202.92,202.91,0.79]
["bitfinex","SOLUSD",1758952286308,63.7,202.92,202.91,0.79]
["bitfinex","SOLUSD",1758952289936,26.0,202.92,202.91,0.79]
["bitfinex","SOLUSD",1758952290113,63.7,202.92,202.91,0.79]
["bitfinex","SOLUSD",1758952292232,37.7,202.92,202.91,0.79]
["bitfinex","SOLUSD",1758952293042,37.7,202.92,202.91,2.83079475]
["bitfinex","SOLUSD",1758952293833,37.68,202.93,202.91,2.83079475]
["bitfinex","SOLUSD",1758952294134,37.68,202.93,202.92,0.69]
["bitfinex","SOLUSD",1758952298557,42.60785029,202.93,202.91,0.1]
["bitfinex","SOLUSD",1758952299219,42.60785029,202.93,202.91,0.79]
["bitfinex","SOLUSD",1758952302318,131.8,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952302525,7.32884521,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952307042,6.96884521,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952307248,30.92805046,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952307451,68.68805046,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952307942,30.92805046,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952308261,68.68805046,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952308833,42.68805046,202.92,202.91,0.81]
["bitfinex","SOLUSD",1758952309537,42.68805046,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952309941,42.68805046,202.92,202.91,0.81]
["bitfinex","SOLUSD",1758952310743,26.0,202.92,202.91,0.81]
["bitfinex","SOLUSD",1758952310941,26.0,202.92,202.91,2.85079475]
["bitfinex","SOLUSD",1758952311853,17.34399164,203.01,202.91,7.77908808]
["bitfinex","SOLUSD",1758952312158,4.12215579,203.04,202.91,7.77908808]
["bitfinex","SOLUSD",1758952312159,3.2953532,203.0,202.98,2.04079475]
["bitfinex","SOLUSD",1758952312336,37.76,202.99,202.98,2.04079475]
["bitfinex","SOLUSD",1758952312531,37.76,202.99,202.93,13.59559401]
["bitfinex","SOLUSD",1758952312532,41.0753532,202.99,202.93,13.59559401]
["bitfinex","SOLUSD",1758952312736,37.78,202.99,202.97,2.04079475]
["bitfinex","SOLUSD",1758952312937,37.78,202.99,202.98,0.71]
["bitfinex","SOLUSD",1758952313132,41.07779793,202.99,202.98,0.71]
["bitfinex","SOLUSD",1758952315140,41.07779793,202.99,202.98,7.6773885]
["bitfinex","SOLUSD",1758952315141,3.29779793,202.99,202.98,7.6773885]
["bitfinex","SOLUSD",1758952315364,37.78,203.0,202.98,7.6773885]
["bitfinex","SOLUSD",1758952315554,37.78,203.0,202.99,2.75079475]
["bitfinex","SOLUSD",1758952316139,37.8,203.01,202.99,2.75079475]
["bitfinex","SOLUSD",1758952316338,37.8,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1758952316339,37.8,203.01,203.0,2.75079475]
["bitfinex","SOLUSD",1758952318058,37.8,203.01,203.0,0.71]
["bitfinex","SOLUSD",1758952320737,37.8,203.01,203.0,2.75079475]
["bitfinex","SOLUSD",1758952321164,4.92454328,203.07,203.0,7.67690312]
["bitfinex","SOLUSD",1758952321340,37.78,203.06,203.04,2.04079475]
["bitfinex","SOLUSD",1758952321538,37.78,203.05,203.03,2.04079475]
["bitfinex","SOLUSD",1758952322062,37.78,203.05,203.04,2.75079475]
["bitfinex","SOLUSD",1758952322570,37.78,203.05,203.04,0.71]
["bitfinex","SOLUSD",1758952325067,37.78,203.05,203.04,2.75079475]
["bitfinex","SOLUSD",1758952325668,37.78,203.05,203.04,0.71]
["bitfinex","SOLUSD",1758952327750,37.78,203.05,203.02,2.04079475]
["bitfinex","SOLUSD",1758952328077,37.78,203.05,203.03,0.68]
["bitfinex","SOLUSD",1758952332375,131.8,203.04,203.03,0.68]
["bitfinex","SOLUSD",1758952338086,163.0851379,203.04,202.97,12.31527093]
["bitfinex","SOLUSD",1758952338292,169.88,203.03,202.97,1.95621808]
["bitfinex","SOLUSD",1758952338584,171.18621808,203.03,202.97,1.95621808]
["bitfinex","SOLUSD",1758952338767,26.0,203.0,202.97,1.95621808]
["bitfinex","SOLUSD",1758952338966,131.8,202.99,202.97,1.95621808]
["bitfinex","SOLUSD",1758952339975,131.8,202.99,202.98,0.65]
["bitfinex","SOLUSD",1758952340491,131.8,202.99,202.98,1.95621808]
["bitfinex","SOLUSD",1758952350292,131.8,202.99,202.98,20.47840584]
["bitfinex","SOLUSD",1758952350488,37.72,203.05,202.98,20.47840584]
["bitfinex","SOLUSD",1758952350693,37.72,203.06,203.04,1.30621808]
["bitfinex","SOLUSD",1758952350883,3.29845516,203.05,203.04,0.65]
["bitfinex","SOLUSD",1758952351699,37.74,203.07,203.04,5.57512424]
["bitfinex","SOLUSD",1758952351700,3.29845516,203.06,203.04,5.57512424]
["bitfinex","SOLUSD",1758952352093,3.29845516,203.06,203.05,1.95621808]
["bitfinex","SOLUSD",1758952352307,41.05845516,203.09,203.05,1.95621808]
["bitfinex","SOLUSD",1758952352601,63.76,203.09,203.08,1.30621808]
["bitfinex","SOLUSD",1758952352803,67.06191566,203.09,203.08,1.30621808]
["bitfinex","SOLUSD",1758952353105,3.30191566,203.09,203.08,1.95621808]
["bitfinex","SOLUSD",1758952354411,3.30513743,203.09,203.08,1.95621808]
["bitfinex","SOLUSD",1758952355311,131.8,203.1,203.08,1.95621808]
["bitfinex","SOLUSD",1758952355500,131.8,203.1,203.09,1.30621808]
["bitfinex","SOLUSD",1758952355707,3.30683846,203.1,203.09,1.30621808]
["bitfinex","SOLUSD",1758952361226,8.23052137,203.1,203.09,1.30621808]
["bitfinex","SOLUSD",1758952361528,8.23052137,203.1,203.08,1.30621808]
["bitfinex","SOLUSD",1758952361822,3.30683846,203.09,203.08,1.30621808]
["bitfinex","SOLUSD",1758952362403,8.23052137,203.1,203.08,1.30621808]
["bitfinex","SOLUSD",1758952363304,131.8,203.09,203.08,1.30621808]
["bitfinex","SOLUSD",1758952363503,135.10683846,203.09,203.08,1.30621808]
["bitfinex","SOLUSD",1758952365408,135.10683846,203.09,203.07,1.30621808]
["bitfinex","SOLUSD",1758952365605,3.30683846,203.08,203.07,1.98621808]
["bitfinex","SOLUSD",1758952365810,3.30683846,203.08,203.06,0.68]
["bitfinex","SOLUSD",1758952366004,3.30683846,203.08,203.07,1.30621808]
["bitfinex","SOLUSD",1758952366205,3.30683846,203.08,203.07,1.98621808]
["bitfinex","SOLUSD",1758952369203,4.92416781,203.08,203.04,1.30621808]
["bitfinex","SOLUSD",1758952369423,8.2278207,203.08,203.04,1.30621808]
["bitfinex","SOLUSD",1758952369622,8.2278207,203.08,203.05,1.98621808]
["bitfinex","SOLUSD",1758952369929,8.2278207,203.08,203.06,1.98621808]
["bitfinex","SOLUSD",1758952371524,3.30365289,203.08,203.06,1.30621808]
["bitfinex","SOLUSD",1758952371720,3.30365289,203.08,203.07,0.68]
["bitfinex","SOLUSD",1758952371930,3.30365289,203.08,203.07,1.98621808]
["bitfinex","SOLUSD",1758952372421,131.8,203.09,203.07,1.98621808]
["bitfinex","SOLUSD",1758952372624,131.8,203.09,203.08,1.98621808]
["bitfinex","SOLUSD",1758952372828,135.1029971,203.09,203.08,1.98621808]
["bitfinex","SOLUSD",1758952376231,131.8,203.09,203.08,1.98621808]
["bitfinex","SOLUSD",1758952379631,131.8,203.09,203.08,20.5059799]
["bitfinex","SOLUSD",1758952379819,37.68,203.14,203.09,13.59559401]
["bitfinex","SOLUSD",1758952380127,37.88,203.15,203.13,1.30621808]
["bitfinex","SOLUSD",1758952380334,3.3008167,203.14,203.13,1.30621808]
["bitfinex","SOLUSD",1758952381220,8.22353009,203.14,203.13,1.30621808]
["bitfinex","SOLUSD",1758952381533,3.3008167,203.14,203.13,1.30621808]
["bitfinex","SOLUSD",1758952382042,0.2,203.15,203.13,1.98621808]
["bitfinex","SOLUSD",1758952382340,0.2,203.15,203.14,1.98621808]
["bitfinex","SOLUSD",1758952385114,0.2,203.15,203.14,6.90893147]
["bitfinex","SOLUSD",1758952385440,0.2,203.15,203.14,1.98621808]
["bitfinex","SOLUSD",1758952390043,0.2,203.15,203.14,6.90893147]
["bitfinex","SOLUSD",1758952390638,0.2,203.15,203.14,7.64095597]
["bitfinex","SOLUSD",1758952390837,0.2,203.15,203.14,21.23654998]
["bitfinex","SOLUSD",1758952395446,0.2,203.15,203.14,16.31383659]
["bitfinex","SOLUSD",1758952399947,0.2,203.15,203.14,21.23654998]
["bitfinex","SOLUSD",1758952414060,0.2,203.15,203.14,36.04003373]
["bitfinex","SOLUSD",1758952414776,0.2,203.15,203.14,73.64003373]
["bitfinex","SOLUSD",1758952418979,0.2,203.15,203.14,36.04003373]
["bitfinex","SOLUSD",1758952437485,0.2,203.15,203.14,58.15654998]
["bitfinex","SOLUSD",1758952437983,0.2,203.15,203.14,61.46417177]
["bitfinex","SOLUSD",1758952440099,0.2,203.15,203.14,62.18417177]
["bitfinex","SOLUSD",1758952450324,0.2,203.15,203.14,16.9032158]
["bitfinex","SOLUSD",1758952450532,0.56,203.15,203.14,18.94145838]
["bitfinex","SOLUSD",1758952451221,0.56,203.15,203.14,2.03824258]
["bitfinex","SOLUSD",1758952452615,0.56,203.15,203.14,1.30468635]
["bitfinex","SOLUSD",1758952453696,0.2,203.15,203.14,6.22739974]
["bitfinex","SOLUSD",1758952456299,0.2,203.15,203.14,19.82299375]
["bitfinex","SOLUSD",1758952456509,0.2,203.15,203.14,20.52299375]
["bitfinex","SOLUSD",1758952457312,0.2,203.15,203.14,35.32720801]
["bitfinex","SOLUSD",1758952467516,0.2,203.15,203.14,34.62720801]
["bitfinex","SOLUSD",1758952468720,0.56,203.15,203.14,16.10890061]
["bitfinex","SOLUSD",1758952468923,0.56,203.15,203.14,14.80421426]
["bitfinex","SOLUSD",1758952469225,131.8,203.14,203.11,1.30468635]
["bitfinex","SOLUSD",1758952469527,3.67746464,203.13,203.09,1.30468635]
["bitfinex","SOLUSD",1758952469705,26.0,203.11,203.09,1.30468635]
["bitfinex","SOLUSD",1758952470022,3.3169954,203.1,203.08,1.30468635]
["bitfinex","SOLUSD",1758952470327,0.36,203.09,203.08,1.30468635]
["bitfinex","SOLUSD",1758952470926,0.36,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1758952470927,0.36,203.09,203.07,1.30468635]
["bitfinex","SOLUSD",1758952472232,26.0,203.11,203.08,1.30468635]
["bitfinex","SOLUSD",1758952472396,31.28346975,203.11,203.08,1.30468635]
["bitfinex","SOLUSD",1758952474326,30.78346975,203.11,203.08,1.30468635]
["bitfinex","SOLUSD",1758952476832,0.36,203.1,203.08,1.30468635]
["bitfinex","SOLUSD",1758952477219,30.42346975,203.11,203.08,1.30468635]
["bitfinex","SOLUSD",1758952477415,0.36,203.1,203.08,1.30468635]
["bitfinex","SOLUSD",1758952477621,30.42346975,203.11,203.08,1.30468635]
["bitfinex","SOLUSD",1758952477821,30.78346975,203.11,203.08,1.30468635]
["bitfinex","SOLUSD",1758952478644,5.28368976,203.1,203.08,1.30468635]
["bitfinex","SOLUSD",1758952479339,4.92368976,203.1,203.08,1.30468635]
["bitfinex","SOLUSD",1758952479945,4.92368976,203.1,203.06,14.29559401]
["bitfinex","SOLUSD",1758952480232,4.92368976,203.1,203.08,1.30468635]
["bitfinex","SOLUSD",1758952480822,136.72368976,203.1,203.06,14.29559401]
["bitfinex","SOLUSD",1758952481038,136.72368976,203.1,203.08,1.30468635]
["bitfinex","SOLUSD",1758952482039,131.8,203.1,203.08,1.30468635]
["bitfinex","SOLUSD",1758952484829,136.72371204,203.1,203.08,1.30468635]
["bitfinex","SOLUSD",1758952486222,136.72371204,203.1,203.09,1.30468635]
["bitfinex","SOLUSD",1758952487340,131.8,203.09,203.06,1.30468635]
["bitfinex","SOLUSD",1758952487531,131.8,203.09,203.01,4.92586572]
["bitfinex","SOLUSD",1758952487532,26.0,203.05,203.01,0.66]
["bitfinex","SOLUSD",1758952487737,26.0,203.05,203.04,1.30468635]
["bitfinex","SOLUSD",1758952488346,26.0,203.05,203.03,1.30468635]
["bitfinex","SOLUSD",1758952488725,26.0,203.04,203.03,1.30468635]
["bitfinex","SOLUSD",1758952491547,26.0,203.04,203.03,1.96468635]
["bitfinex","SOLUSD",1758952492959,26.0,203.04,203.03,1.30468635]
["bitfinex","SOLUSD",1758952496549,5.2851379,203.04,203.03,1.30468635]
["bitfinex","SOLUSD",1758952496745,4.9251379,203.04,203.02,1.30468635]
["bitfinex","SOLUSD",1758952497252,174.3451379,203.04,203.02,1.30468635]
["bitfinex","SOLUSD",1758952498225,174.7051379,203.04,203.01,1.30468635]
["bitfinex","SOLUSD",1758952498631,169.42,203.04,203.02,1.30468635]
["bitfinex","SOLUSD",1758952498941,169.42,203.04,203.03,1.30468635]
["bitfinex","SOLUSD",1758952500157,131.8,203.04,203.03,1.96468635]
["bitfinex","SOLUSD",1758952500562,131.8,203.04,203.03,1.30468635]
["bitfinex","SOLUSD",1758952502873,131.8,203.04,203.03,1.96468635]
["bitfinex","SOLUSD",1758952504773,131.8,203.04,203.03,1.30468635]
["bitfinex","SOLUSD",1758952504974,136.7251379,203.04,203.03,1.30468635]
["bitfinex","SOLUSD",1758952507868,136.7251379,203.04,203.0,1.98468635]
["bitfinex","SOLUSD",1758952508161,37.62,203.03,203.0,1.98468635]
["bitfinex","SOLUSD",1758952508579,37.98,203.03,202.98,1.30468635]
["bitfinex","SOLUSD",1758952508780,26.0,203.0,202.98,1.30468635]
["bitfinex","SOLUSD",1758952509078,63.62,203.0,202.98,1.30468635]
["bitfinex","SOLUSD",1758952509258,68.54628595,203.0,202.98,1.30468635]
["bitfinex","SOLUSD",1758952509450,0.36,202.99,202.95,1.30468635]
["bitfinex","SOLUSD",1758952509653,26.0,202.96,202.95,1.30468635]
["bitfinex","SOLUSD",1758952509864,26.0,202.96,202.94,1.30468635]
["bitfinex","SOLUSD",1758952510072,26.0,202.96,202.94,2.00468635]
["bitfinex","SOLUSD",1758952511356,37.64,202.98,202.94,2.00468635]
["bitfinex","SOLUSD",1758952511357,37.64,202.98,202.95,2.00468635]
["bitfinex","SOLUSD",1758952511561,37.64,202.98,202.96,0.7]
["bitfinex","SOLUSD",1758952512263,26.0,202.99,202.96,0.7]
["bitfinex","SOLUSD",1758952512464,37.64,202.98,202.96,0.7]
["bitfinex","SOLUSD",1758952512660,37.64,202.98,202.96,2.00468635]
["bitfinex","SOLUSD",1758952512863,37.64,202.98,202.97,0.7]
["bitfinex","SOLUSD",1758952514062,37.64,202.98,202.96,2.00468635]
["bitfinex","SOLUSD",1758952514563,37.64,202.98,202.96,2.74227731]
["bitfinex","SOLUSD",1758952515176,37.64,202.98,202.96,2.04227731]
["bitfinex","SOLUSD",1758952515378,42.56663346,202.98,202.95,2.04227731]
["bitfinex","SOLUSD",1758952515674,42.56663346,202.98,202.95,2.74227731]
["bitfinex","SOLUSD",1758952516783,37.64,202.98,202.95,2.04227731]
["bitfinex","SOLUSD",1758952517072,37.64,202.98,202.96,2.74227731]
["bitfinex","SOLUSD",1758952517881,131.8,203.01,202.97,2.74227731]
["bitfinex","SOLUSD",1758952518104,37.64,203.0,202.99,2.04227731]
["bitfinex","SOLUSD",1758952518287,157.8,203.01,202.99,2.74227731]
["bitfinex","SOLUSD",1758952518598,131.8,203.0,202.99,2.74227731]
["bitfinex","SOLUSD",1758952518880,131.8,203.0,202.99,2.04227731]
["bitfinex","SOLUSD",1758952519455,131.8,203.0,202.99,2.74227731]
["bitfinex","SOLUSD",1758952534475,131.8,203.0,202.99,2.04227731]
["bitfinex","SOLUSD",1758952535395,131.8,203.0,202.99,2.74227731]
["bitfinex","SOLUSD",1758952535588,131.8,203.0,202.99,2.04227731]
["bitfinex","SOLUSD",1758952535780,131.8,203.0,202.99,2.74227731]
["bitfinex","SOLUSD",1758952536295,131.8,203.0,202.99,2.04227731]
["bitfinex","SOLUSD",1758952536793,131.8,203.0,202.99,2.74227731]
["bitfinex","SOLUSD",1758952544103,135.11414799,203.0,202.99,2.74227731]
["bitfinex","SOLUSD",1758952544299,131.8,203.0,202.99,2.74227731]
["bitfinex","SOLUSD",1758952544490,135.1146738,203.0,202.99,2.74227731]
["bitfinex","SOLUSD",1758952545284,135.1146738,203.0,202.98,2.04227731]
["bitfinex","SOLUSD",1758952545482,131.8,203.0,202.98,2.04227731]
["bitfinex","SOLUSD",1758952545682,131.8,203.0,202.98,2.73227731]
["bitfinex","SOLUSD",1758952547005,0.36,202.99,202.95,13.59559401]
["bitfinex","SOLUSD",1758952547201,8.60330171,202.99,202.97,2.04227731]
["bitfinex","SOLUSD",1758952547386,5.28642869,202.99,202.97,2.04227731]
["bitfinex","SOLUSD",1758952547588,4.92642869,202.99,202.97,2.04227731]
["bitfinex","SOLUSD",1758952547788,4.92642869,202.99,202.96,2.04227731]
["bitfinex","SOLUSD",1758952547994,4.92642869,202.99,202.96,2.73227731]
["bitfinex","SOLUSD",1758952548592,3.31745962,202.98,202.96,2.73227731]
["bitfinex","SOLUSD",1758952548804,0.36,202.98,202.95,15.63787132]
["bitfinex","SOLUSD",1758952549204,5.28642869,202.99,202.95,15.63787132]
["bitfinex","SOLUSD",1758952549498,3.31811525,202.98,202.95,16.32787132]
["bitfinex","SOLUSD",1758952549701,5.28642869,202.99,202.95,16.32787132]
["bitfinex","SOLUSD",1758952549901,3.31811533,202.98,202.96,0.69]
["bitfinex","SOLUSD",1758952550103,4.92642869,202.99,202.96,0.69]
["bitfinex","SOLUSD",1758952550407,3.31903443,202.98,202.96,0.69]
["bitfinex","SOLUSD",1758952550622,3.31903443,202.97,202.95,15.63787132]
["bitfinex","SOLUSD",1758952550811,5.28642869,202.99,202.95,16.32787132]
["bitfinex","SOLUSD",1758952551106,3.31901278,202.98,202.95,16.32787132]
["bitfinex","SOLUSD",1758952551306,3.31901278,202.97,202.95,15.63787132]
["bitfinex","SOLUSD",1758952551509,4.92642869,202.99,202.96,0.69]
["bitfinex","SOLUSD",1758952551710,3.31956871,202.98,202.96,0.69]
["bitfinex","SOLUSD",1758952551915,3.31956871,202.97,202.96,2.73227731]
["bitfinex","SOLUSD",1758952560418,3.31956871,202.97,202.96,0.69]
["bitfinex","SOLUSD",1758952560716,3.31956871,202.97,202.96,2.73227731]
["bitfinex","SOLUSD",1758952566434,4.92642869,202.99,202.96,2.73227731]
["bitfinex","SOLUSD",1758952566650,3.32196006,202.98,202.97,2.73227731]
["bitfinex","SOLUSD",1758952567338,3.32198487,202.98,202.97,2.73227731]
["bitfinex","SOLUSD",1758952567552,3.32198487,202.98,202.95,13.59559401]
["bitfinex","SOLUSD",1758952567737,4.92642869,202.99,202.96,2.73227731]
["bitfinex","SOLUSD",1758952568044,3.3219846,202.98,202.96,2.73227731]
["bitfinex","SOLUSD",1758952568340,3.3219846,202.97,202.96,2.73227731]
["bitfinex","SOLUSD",1758952573432,3.3219846,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1758952573620,3.6819846,202.96,202.93,2.04227731]
["bitfinex","SOLUSD",1758952573825,3.3219846,202.95,202.92,2.70227731]
["bitfinex","SOLUSD",1758952574133,3.3219846,202.94,202.93,2.70227731]
["bitfinex","SOLUSD",1758952574645,3.3219846,202.94,202.93,1.96744114]
["bitfinex","SOLUSD",1758952576126,3.3219846,202.94,202.93,0.66]
["bitfinex","SOLUSD",1758952576334,3.3219846,202.94,202.93,1.96744114]
["bitfinex","SOLUSD",1758952579947,131.8,202.96,202.93,1.96744114]
["bitfinex","SOLUSD",1758952580144,3.32028229,202.95,202.94,1.30744114]
["bitfinex","SOLUSD",1758952584956,3.32028229,202.95,202.94,1.96744114]
["bitfinex","SOLUSD",1758952587662,3.32028229,202.95,202.92,14.25559401]
["bitfinex","SOLUSD",1758952587862,131.8,202.96,202.94,1.30744114]
["bitfinex","SOLUSD",1758952588055,3.32025694,202.95,202.94,1.30744114]
["bitfinex","SOLUSD",1758952588863,3.32025694,202.95,202.94,1.96744114]
["bitfinex","SOLUSD",1758952589238,3.32025694,202.95,202.94,1.30744114]
["bitfinex","SOLUSD",1758952590854,3.32025694,202.95,202.93,1.30744114]
["bitfinex","SOLUSD",1758952591161,3.32025694,202.94,202.93,1.96744114]
["bitfinex","SOLUSD",1758952592961,3.32025694,202.94,202.91,0.76]
["bitfinex","SOLUSD",1758952593264,0.36,202.94,202.91,0.1]
["bitfinex","SOLUSD",1758952593450,3.31990849,202.93,202.91,1.40744114]
["bitfinex","SOLUSD",1758952593658,38.0,202.94,202.91,1.40744114]
["bitfinex","SOLUSD",1758952593963,26.0,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952594179,29.31942002,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952594763,29.67942002,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952594978,67.31942002,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952595279,72.24747048,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952595653,73.55491162,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952596456,77.70739271,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952598257,73.55491162,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952609879,73.19491162,202.92,202.91,0.1]
["bitfinex","SOLUSD",1758952613480,131.69999999,202.9,202.89,0.1]
["bitfinex","SOLUSD",1758952613681,191.71493625,202.9,202.88,1e-08]
["bitfinex","SOLUSD",1758952613875,4.98686116,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952615282,9.9156403,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952619787,8.60819916,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952619976,47.2356403,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952620174,8.24819916,202.89,202.88,0.70000001]
["bitfinex","SOLUSD",1758952620379,47.2356403,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952621593,47.2356403,202.89,202.88,0.70000001]
["bitfinex","SOLUSD",1758952622590,47.2356403,202.89,202.88,2.00744115]
["bitfinex","SOLUSD",1758952622591,3.31942002,202.89,202.88,2.00744115]
["bitfinex","SOLUSD",1758952622888,37.68,202.9,202.88,2.00744115]
["bitfinex","SOLUSD",1758952623207,63.68,202.9,202.89,2.00744114]
["bitfinex","SOLUSD",1758952623786,63.68,202.9,202.89,0.7]
["bitfinex","SOLUSD",1758952624773,68.60853622,202.9,202.89,0.7]
["bitfinex","SOLUSD",1758952625374,71.90609131,202.9,202.89,0.7]
["bitfinex","SOLUSD",1758952625890,45.90609131,202.9,202.89,0.7]
["bitfinex","SOLUSD",1758952630594,131.8,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952630779,136.40499623,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952631108,136.76499623,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952632196,141.69377537,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952633573,141.33377537,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952634504,145.84625646,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952635292,14.04625646,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952636678,14.78440498,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952637098,14.42440498,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1758952637405,26.0,202.87,202.86,250.1]
["bitfinex","SOLUSD",1758952637604,69.08314475,202.87,202.86,250.1]
["bitfinex","SOLUSD",1758952637994,74.01240979,202.87,202.86,250.1]
["bitfinex","SOLUSD",1758952640308,78.14561616,202.87,202.86,250.1]
["bitfinex","SOLUSD",1758952641794,78.14561616,202.87,202.86,250.81]
["bitfinex","SOLUSD",1758952644418,92.97837679,202.87,202.86,250.81]
["bitfinex","SOLUSD",1758952646620,88.84517042,202.87,202.86,250.81]
["bitfinex","SOLUSD",1758952646917,92.98258154,202.87,202.86,250.81]
["bitfinex","SOLUSD",1758952647411,67.03755509,202.87,202.86,250.81]
["bitfinex","SOLUSD",1758952647610,41.03755509,202.87,202.86,252.85558966]
["bitfinex","SOLUSD",1758952647803,67.03755509,202.87,202.86,252.85558966]
["bitfinex","SOLUSD",1758952651112,59.92241414,202.87,202.86,193.00853571]
["bitfinex","SOLUSD",1758952651427,61.6080038,202.87,202.86,193.00853571]
["bitfinex","SOLUSD",1758952651614,76.44296485,202.87,202.86,193.00853571]
["bitfinex","SOLUSD",1758952653124,76.80296485,202.87,202.86,193.00853571]
["bitfinex","SOLUSD",1758952654018,76.44296485,202.87,202.86,193.00853571]
["bitfinex","SOLUSD",1758952654324,76.80296485,202.87,202.86,108.05473065]
["bitfinex","SOLUSD",1758952654630,76.80296485,202.87,202.86,80.85465082]
["bitfinex","SOLUSD",1758952654822,76.80296485,202.87,202.86,55.72878281]
["bitfinex","SOLUSD",1758952655022,76.80296485,202.87,202.86,30.6029148]
["bitfinex","SOLUSD",1758952655827,74.39737519,202.87,202.86,30.6029148]
["bitfinex","SOLUSD",1758952656032,76.44296485,202.87,202.86,30.6029148]
["bitfinex","SOLUSD",1758952657529,23.06178118,202.87,202.86,30.6029148]
["bitfinex","SOLUSD",1758952657715,57.80422609,202.87,202.86,31.3129148]
["bitfinex","SOLUSD",1758952658028,61.10178118,202.87,202.86,31.3129148]
["bitfinex","SOLUSD",1758952658928,63.14737084,202.87,202.86,31.3129148]
["bitfinex","SOLUSD",1758952659430,63.14737084,202.87,202.86,30.6029148]
["bitfinex","SOLUSD",1758952659825,63.14737084,202.87,202.86,31.3229148]
["bitfinex","SOLUSD",1758952660759,63.14737084,202.87,202.86,30.6029148]
["bitfinex","SOLUSD",1758952663018,63.14737084,202.87,202.86,31.3229148]
["bitfinex","SOLUSD",1758952663938,63.14737084,202.87,202.86,30.6029148]
["bitfinex","SOLUSD",1758952667939,106.02683624,202.85,202.84,0.72]
["bitfinex","SOLUSD",1758952668254,72.24730613,202.85,202.82,0.1]
["bitfinex","SOLUSD",1758952668438,3.29755509,202.84,202.82,0.1]
["bitfinex","SOLUSD",1758952668627,38.02,202.83,202.82,0.1]
["bitfinex","SOLUSD",1758952668826,41.31755509,202.83,202.82,0.1]
["bitfinex","SOLUSD",1758952669335,46.24779223,202.83,202.82,0.82]
["bitfinex","SOLUSD",1758952691452,41.31755509,202.83,202.82,0.82]
["bitfinex","SOLUSD",1758952691847,41.31755509,202.83,202.82,2.86558966]
["bitfinex","SOLUSD",1758952692259,3.29755509,202.83,202.82,2.86558966]
["bitfinex","SOLUSD",1758952694670,3.29755509,202.83,202.82,7.79606988]
["bitfinex","SOLUSD",1758952695171,3.29755509,202.84,202.82,7.79606988]
["bitfinex","SOLUSD",1758952695350,37.9,202.87,202.83,2.72558966]
["bitfinex","SOLUSD",1758952695553,3.32126904,202.86,202.85,2.04558966]
["bitfinex","SOLUSD",1758952695848,3.32126904,202.86,202.85,2.72558966]
["bitfinex","SOLUSD",1758952696060,3.32126904,202.86,202.85,7.6553407]
["bitfinex","SOLUSD",1758952697465,3.32126904,202.86,202.85,21.25093471]
["bitfinex","SOLUSD",1758952697671,3.32126904,202.93,202.86,13.59559401]
["bitfinex","SOLUSD",1758952697853,3.32126904,202.92,202.91,2.04558966]
["bitfinex","SOLUSD",1758952698175,3.32126904,202.92,202.91,2.72558966]
["bitfinex","SOLUSD",1758952698660,3.32126904,202.92,202.91,1.98778965]
["bitfinex","SOLUSD",1758952699859,3.32126904,202.94,202.91,1.98778965]
["bitfinex","SOLUSD",1758952700059,29.32126904,202.93,202.92,0.68]
["bitfinex","SOLUSD",1758952700255,26.0,202.93,202.92,1.30778965]
["bitfinex","SOLUSD",1758952700456,29.32126904,202.93,202.92,1.30778965]
["bitfinex","SOLUSD",1758952700657,26.0,202.93,202.92,1.98778965]
["bitfinex","SOLUSD",1758952700856,29.32126904,202.93,202.92,1.98778965]
["bitfinex","SOLUSD",1758952701056,26.0,202.93,202.92,1.98778965]
["bitfinex","SOLUSD",1758952703977,3.32126904,202.94,202.92,6.91580233]
["bitfinex","SOLUSD",1758952704156,37.92,202.95,202.93,1.98778965]
["bitfinex","SOLUSD",1758952704476,37.92,202.95,202.94,0.68]
["bitfinex","SOLUSD",1758952705084,26.0,202.96,202.94,0.68]
["bitfinex","SOLUSD",1758952705385,26.0,202.94,202.93,1.30778965]
["bitfinex","SOLUSD",1758952705754,37.9,202.97,202.93,6.91559459]
["bitfinex","SOLUSD",1758952705959,63.9,202.97,202.95,1.30778965]
["bitfinex","SOLUSD",1758952706183,63.9,202.97,202.95,1.98778965]
["bitfinex","SOLUSD",1758952707491,63.9,202.97,202.95,1.30778965]
["bitfinex","SOLUSD",1758952707690,63.9,202.97,202.96,0.68]
["bitfinex","SOLUSD",1758952708183,63.9,202.97,202.95,1.30778965]
["bitfinex","SOLUSD",1758952708685,63.9,202.97,202.95,1.98778965]
["bitfinex","SOLUSD",1758952709072,63.9,202.97,202.95,1.30778965]
["bitfinex","SOLUSD",1758952709271,63.9,202.97,202.95,1.98778965]
["bitfinex","SOLUSD",1758952709470,131.8,202.96,202.95,1.98778965]
["bitfinex","SOLUSD",1758952709669,131.8,202.96,202.95,0.68]
["bitfinex","SOLUSD",1758952712471,136.72708196,202.96,202.91,0.68]
["bitfinex","SOLUSD",1758952712781,136.72708196,202.96,202.89,1.30778965]
["bitfinex","SOLUSD",1758952712782,26.0,202.92,202.89,1.30778965]
["bitfinex","SOLUSD",1758952712968,131.8,202.91,202.89,1.30778965]
["bitfinex","SOLUSD",1758952714678,131.8,202.91,202.88,1.98778965]
["bitfinex","SOLUSD",1758952717390,131.8,202.91,202.89,1.30778965]
["bitfinex","SOLUSD",1758952717687,131.8,202.91,202.89,1.98778965]
["bitfinex","SOLUSD",1758952717875,131.8,202.91,202.86,4.92945196]
["bitfinex","SOLUSD",1758952717876,136.72834556,202.91,202.86,4.92945196]
["bitfinex","SOLUSD",1758952718076,136.72834556,202.91,202.89,1.30778965]
["bitfinex","SOLUSD",1758952719487,136.72834556,202.91,202.88,0.68]
["bitfinex","SOLUSD",1758952719787,136.72834556,202.91,202.89,1.30778965]
["bitfinex","SOLUSD",1758952725002,136.72834556,202.91,202.89,1.99778965]
["bitfinex","SOLUSD",1758952728790,136.72834556,202.91,202.89,1.30778965]
["bitfinex","SOLUSD",1758952729801,136.72834556,202.91,202.89,1.99778965]
["bitfinex","SOLUSD",1758952740493,3.31991687,202.9,202.89,1.99778965]
["bitfinex","SOLUSD",1758952740717,3.31991687,202.9,202.89,0.69]
["bitfinex","SOLUSD",1758952740893,3.31991687,202.9,202.89,1.99778965]
["bitfinex","SOLUSD",1758952741516,3.31991687,202.9,202.79,102.07045668]
["bitfinex","SOLUSD",1758952741517,131.8,202.89,202.86,0.69]
["bitfinex","SOLUSD",1758952741716,41.10048402,202.88,202.86,1.30778965]
["bitfinex","SOLUSD",1758952742017,37.78,202.88,202.85,1.99778965]
["bitfinex","SOLUSD",1758952742213,37.78,202.88,202.86,1.99778965]
["bitfinex","SOLUSD",1758952742412,169.58,202.89,202.87,0.69]
["bitfinex","SOLUSD",1758952742716,3.32122757,202.88,202.87,0.69]
["bitfinex","SOLUSD",1758952744418,131.8,202.89,202.87,6.92702743]
["bitfinex","SOLUSD",1758952744718,131.8,202.89,202.88,1.30778965]
["bitfinex","SOLUSD",1758952744911,131.8,202.89,202.88,1.99778965]
["bitfinex","SOLUSD",1758952746417,131.8,202.89,202.88,6.92681173]
["bitfinex","SOLUSD",1758952755230,131.8,202.89,202.88,1.30778965]
["bitfinex","SOLUSD",1758952755431,131.8,202.89,202.87,1.30778965]
["bitfinex","SOLUSD",1758952756606,131.8,202.89,202.87,2.01778965]
["bitfinex","SOLUSD",1758952756912,131.8,202.89,202.88,1.30778965]
["bitfinex","SOLUSD",1758952757103,135.1236658,202.89,202.88,1.30778965]
["bitfinex","SOLUSD",1758952757719,131.8,202.89,202.88,1.30778965]
["bitfinex","SOLUSD",1758952758025,135.12473456,202.89,202.88,1.30778965]
["bitfinex","SOLUSD",1758952760624,135.12473456,202.89,202.88,2.04410701]
["bitfinex","SOLUSD",1758952765927,135.12473456,202.89,202.88,2.75410701]
["bitfinex","SOLUSD",1758952766727,135.12473456,202.89,202.88,2.04410701]
["bitfinex","SOLUSD",1758952768632,178.1535137,202.89,202.86,2.04410701]
["bitfinex","SOLUSD",1758952768927,178.1535137,202.89,202.8,12.32692657]
["bitfinex","SOLUSD",1758952768928,135.12473456,202.88,202.85,2.75410701]
["bitfinex","SOLUSD",1758952769234,3.32473456,202.87,202.85,2.75410701]
["bitfinex","SOLUSD",1758952769429,131.8,202.88,202.85,2.75410701]
["bitfinex","SOLUSD",1758952769732,3.32745595,202.87,202.85,2.75410701]
["bitfinex","SOLUSD",1758952770030,136.72904214,202.88,202.85,2.75410701]
["bitfinex","SOLUSD",1758952770224,26.0,202.86,202.85,2.04410701]
["bitfinex","SOLUSD",1758952773237,26.0,202.86,202.85,2.75410701]
["bitfinex","SOLUSD",1758952781464,26.0,202.86,202.85,7.68385805]
["bitfinex","SOLUSD",1758952781651,131.8,202.94,202.86,13.59559401]
["bitfinex","SOLUSD",1758952781845,169.52,202.94,202.93,2.04410701]
["bitfinex","SOLUSD",1758952782158,135.12479642,202.94,202.93,2.72410701]
["bitfinex","SOLUSD",1758952784338,131.8,202.94,202.93,2.72410701]
["bitfinex","SOLUSD",1758952787269,131.8,202.94,202.93,7.65191462]
["bitfinex","SOLUSD",1758952797674,131.8,202.94,202.93,2.04410701]
["bitfinex","SOLUSD",1758952797874,131.8,202.94,202.93,2.72410701]
["bitfinex","SOLUSD",1758952798372,131.8,202.94,202.93,2.04410701]
["bitfinex","SOLUSD",1758952799070,131.8,202.94,202.93,2.72410701]
["bitfinex","SOLUSD",1758952800479,131.8,202.94,202.93,2.04410701]
["bitfinex","SOLUSD",1758952800679,131.8,202.94,202.93,2.72410701]
["bitfinex","SOLUSD",1758952803566,132.16,202.94,202.9,2.04410701]
["bitfinex","SOLUSD",1758952803879,38.08,202.93,202.9,2.04410701]
["bitfinex","SOLUSD",1758952804059,26.0,202.91,202.88,2.04410701]
["bitfinex","SOLUSD",1758952804475,26.36,202.91,202.88,2.04410701]
["bitfinex","SOLUSD",1758952804651,64.08,202.91,202.88,2.04410701]
["bitfinex","SOLUSD",1758952806571,68.6483275,202.91,202.88,2.04410701]
["bitfinex","SOLUSD",1758952806880,0.36,202.9,202.88,2.04410701]
["bitfinex","SOLUSD",1758952807382,0.36,202.9,202.87,2.04410701]
["bitfinex","SOLUSD",1758952808876,69.0083275,202.91,202.87,2.73410701]
["bitfinex","SOLUSD",1758952809082,64.08,202.91,202.87,2.73410701]
["bitfinex","SOLUSD",1758952809379,64.08,202.91,202.88,2.04410701]
["bitfinex","SOLUSD",1758952809683,63.72,202.91,202.88,2.04410701]
["bitfinex","SOLUSD",1758952809987,26.0,202.91,202.9,2.04410701]
["bitfinex","SOLUSD",1758952814480,26.0,202.91,202.9,2.74410701]
["bitfinex","SOLUSD",1758952815168,26.0,202.91,202.9,2.04410701]
["bitfinex","SOLUSD",1758952817979,26.0,202.9,202.89,2.74410701]
["bitfinex","SOLUSD",1758952819409,157.8,202.9,202.89,2.04410701]
["bitfinex","SOLUSD",1758952819998,157.8,202.9,202.87,0.7]
["bitfinex","SOLUSD",1758952820282,157.8,202.9,202.88,2.04410701]
["bitfinex","SOLUSD",1758952820674,157.8,202.9,202.88,2.74410701]
["bitfinex","SOLUSD",1758952821285,157.8,202.9,202.88,1.27410701]
["bitfinex","SOLUSD",1758952822676,157.8,202.9,202.88,2.00817858]
["bitfinex","SOLUSD",1758952823581,158.16,202.9,202.88,1.30817858]
["bitfinex","SOLUSD",1758952823889,157.8,202.9,202.88,1.30817858]
["bitfinex","SOLUSD",1758952824083,157.8,202.9,202.87,1.30817858]
["bitfinex","SOLUSD",1758952824388,157.8,202.9,202.87,2.00817858]
["bitfinex","SOLUSD",1758952824782,157.8,202.9,202.88,1.30817858]
["bitfinex","SOLUSD",1758952825386,131.8,202.89,202.88,1.30817858]
["bitfinex","SOLUSD",1758952826197,131.8,202.89,202.88,2.00817858]
["bitfinex","SOLUSD",1758952827201,131.8,202.89,202.88,1.30817858]
["bitfinex","SOLUSD",1758952827492,131.8,202.89,202.87,4.92925956]
["bitfinex","SOLUSD",1758952827672,131.8,202.89,202.88,1.30817858]
["bitfinex","SOLUSD",1758952828889,131.8,202.89,202.87,4.92925956]
["bitfinex","SOLUSD",1758952829085,131.8,202.89,202.88,1.30817858]
["bitfinex","SOLUSD",1758952830296,132.16,202.89,202.87,1.30817858]
["bitfinex","SOLUSD",1758952830501,169.88,202.89,202.87,1.30817858]
["bitfinex","SOLUSD",1758952831080,169.88,202.89,202.85,0.7]
["bitfinex","SOLUSD",1758952831277,26.0,202.85,202.82,1.40817858]
["bitfinex","SOLUSD",1758952831981,26.0,202.85,202.82,2.10817858]
["bitfinex","SOLUSD",1758952832995,26.0,202.85,202.82,1.40817858]
["bitfinex","SOLUSD",1758952833301,26.36,202.85,202.82,1.40817858]
["bitfinex","SOLUSD",1758952833503,38.08,202.84,202.82,0.1]
["bitfinex","SOLUSD",1758952833710,169.88,202.84,202.82,0.1]
["bitfinex","SOLUSD",1758952835280,169.52,202.84,202.82,0.1]
["bitfinex","SOLUSD",1758952835476,169.52,202.84,202.82,1.40817858]
["bitfinex","SOLUSD",1758952836206,169.52,202.84,202.83,1.30817858]
["bitfinex","SOLUSD",1758952836404,131.8,202.84,202.83,2.00817858]
["bitfinex","SOLUSD",1758952837693,131.8,202.84,202.83,6.93841572]
["bitfinex","SOLUSD",1758952838000,131.8,202.9,202.84,13.59559401]
["bitfinex","SOLUSD",1758952838211,169.54,202.9,202.89,1.30817858]
["bitfinex","SOLUSD",1758952838406,169.54,202.9,202.89,2.00817858]
["bitfinex","SOLUSD",1758952838890,131.8,202.9,202.89,2.00817858]
["bitfinex","SOLUSD",1758952839810,131.8,202.9,202.89,6.93695772]
["bitfinex","SOLUSD",1758952848339,131.8,202.9,202.89,20.53255173]
["bitfinex","SOLUSD",1758952859139,131.8,202.9,202.89,5.62877914]
["bitfinex","SOLUSD",1758952859341,131.8,202.9,202.89,6.23695772]
["bitfinex","SOLUSD",1758952859633,131.8,202.9,202.89,6.89695772]
["bitfinex","SOLUSD",1758952863327,131.8,202.9,202.89,20.49255173]
["bitfinex","SOLUSD",1758952864024,169.52,202.96,202.9,13.59559401]
["bitfinex","SOLUSD",1758952864325,169.52,202.96,202.95,1.30817858]
["bitfinex","SOLUSD",1758952865226,169.88,202.96,202.95,1.30817858]
["bitfinex","SOLUSD",1758952865426,169.88,202.96,202.94,6.23571686]
["bitfinex","SOLUSD",1758952865626,132.16,202.96,202.94,6.23571686]
["bitfinex","SOLUSD",1758952866035,132.16,202.96,202.94,1.30817858]
["bitfinex","SOLUSD",1758952866237,0.36,202.95,202.94,1.30817858]
["bitfinex","SOLUSD",1758952867041,0.36,202.95,202.93,1.30817858]
["bitfinex","SOLUSD",1758952868448,131.8,202.96,202.94,1.30817858]
["bitfinex","SOLUSD",1758952869845,131.8,202.96,202.95,1.30817858]
["bitfinex","SOLUSD",1758952874960,131.8,202.96,202.94,1.30817858]
["bitfinex","SOLUSD",1758952875636,131.8,202.96,202.87,37.72]
["bitfinex","SOLUSD",1758952875637,26.0,202.92,202.87,0.72]
["bitfinex","SOLUSD",1758952875947,63.7,202.92,202.89,1.30817858]
["bitfinex","SOLUSD",1758952876138,0.36,202.91,202.88,1.30817858]
["bitfinex","SOLUSD",1758952876337,26.0,202.87,202.83,0.72]
["bitfinex","SOLUSD",1758952876654,63.72,202.87,202.85,1.30817858]
["bitfinex","SOLUSD",1758952876826,64.08,202.87,202.85,1.30817858]
["bitfinex","SOLUSD",1758952877626,69.00935336,202.87,202.84,1.30817858]
["bitfinex","SOLUSD",1758952881751,131.8,202.86,202.84,1.30817858]
["bitfinex","SOLUSD",1758952882449,131.8,202.86,202.85,1.30817858]
["bitfinex","SOLUSD",1758952882630,131.8,202.85,202.82,0.1]
["bitfinex","SOLUSD",1758952882834,131.8,202.85,202.84,2.04480084]
["bitfinex","SOLUSD",1758952883058,131.8,202.85,202.84,2.76480084]
["bitfinex","SOLUSD",1758952883932,131.8,202.85,202.84,0.72]
["bitfinex","SOLUSD",1758952884243,131.8,202.85,202.84,2.04480084]
["bitfinex","SOLUSD",1758952885337,131.8,202.85,202.84,2.76480084]
["bitfinex","SOLUSD",1758952886755,131.8,202.85,202.84,2.04480084]
["bitfinex","SOLUSD",1758952889036,131.8,202.85,202.84,7.69479492]
["bitfinex","SOLUSD",1758952889552,131.8,202.85,202.84,5.64999408]
["bitfinex","SOLUSD",1758952889734,131.8,202.85,202.84,7.69479492]
["bitfinex","SOLUSD",1758952891354,131.8,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1758952891659,131.8,202.85,202.84,2.04480084]
["bitfinex","SOLUSD",1758952897645,131.8,202.85,202.84,2.76480084]
["bitfinex","SOLUSD",1758952899765,131.8,202.85,202.84,7.69479492]
["bitfinex","SOLUSD",1758952901144,131.8,202.85,202.84,2.76480084]
["bitfinex","SOLUSD",1758952903265,131.8,202.85,202.84,0.72]
["bitfinex","SOLUSD",1758952903454,131.8,202.85,202.84,2.76480084]
["bitfinex","SOLUSD",1758952905766,131.8,202.85,202.84,2.74480084]
["bitfinex","SOLUSD",1758952907172,131.8,202.85,202.82,5.73043151]
["bitfinex","SOLUSD",1758952907375,131.8,202.85,202.84,2.04480084]
["bitfinex","SOLUSD",1758952908080,131.8,202.85,202.82,0.1]
["bitfinex","SOLUSD",1758952908383,169.88,202.85,202.82,2.14480084]
["bitfinex","SOLUSD",1758952908558,26.0,202.83,202.82,0.1]
["bitfinex","SOLUSD",1758952908760,63.72,202.83,202.82,0.1]
["bitfinex","SOLUSD",1758952908979,64.08,202.83,202.82,0.1]
["bitfinex","SOLUSD",1758952909363,69.01023714,202.83,202.82,0.1]
["bitfinex","SOLUSD",1758952914390,63.72,202.83,202.82,0.1]
["bitfinex","SOLUSD",1758952914687,37.72,202.84,202.82,2.84480084]
["bitfinex","SOLUSD",1758952914987,37.72,202.85,202.83,2.74480084]
["bitfinex","SOLUSD",1758952915170,37.72,202.85,202.84,2.74480084]
["bitfinex","SOLUSD",1758952916688,37.72,202.85,202.84,2.04480084]
["bitfinex","SOLUSD",1758952918372,41.03803007,202.85,202.83,2.74480084]
["bitfinex","SOLUSD",1758952918572,37.72,202.85,202.83,2.74480084]
["bitfinex","SOLUSD",1758952918978,37.72,202.85,202.83,2.04480084]
["bitfinex","SOLUSD",1758952919387,37.72,202.85,202.83,2.74480084]
["bitfinex","SOLUSD",1758952919885,37.72,202.85,202.84,2.74480084]
["bitfinex","SOLUSD",1758952920089,41.03941897,202.85,202.84,2.74480084]
["bitfinex","SOLUSD",1758952920266,41.03941897,202.85,202.84,2.04480084]
["bitfinex","SOLUSD",1758952921384,41.03941897,202.85,202.83,2.74480084]
["bitfinex","SOLUSD",1758952921686,3.31941897,202.84,202.83,2.74480084]
["bitfinex","SOLUSD",1758952922079,3.31941897,202.84,202.83,2.04480084]
["bitfinex","SOLUSD",1758952923799,3.31941897,202.84,202.83,2.74480084]
["bitfinex","SOLUSD",1758952934199,3.31941897,202.84,202.83,0.7]
["bitfinex","SOLUSD",1758952934889,3.31941897,202.84,202.83,2.74480084]
["bitfinex","SOLUSD",1758952940596,3.31941897,202.84,202.83,2.04480084]
["bitfinex","SOLUSD",1758952940910,3.31941897,202.84,202.82,2.14480084]
["bitfinex","SOLUSD",1758952941095,3.31941897,202.83,202.82,2.84480084]
["bitfinex","SOLUSD",1758952942717,3.31941897,202.83,202.82,7.03935844]
["bitfinex","SOLUSD",1758952943310,3.31941897,202.84,202.82,7.03935844]
["bitfinex","SOLUSD",1758952943514,37.72,202.85,202.83,0.7]
["bitfinex","SOLUSD",1758952943704,3.32205033,202.84,202.83,0.7]
["bitfinex","SOLUSD",1758952944796,3.32205033,202.84,202.83,6.93911536]
["bitfinex","SOLUSD",1758952945121,3.32205033,202.86,202.83,6.93911536]
["bitfinex","SOLUSD",1758952945318,3.32273325,202.86,202.85,1.30887822]
["bitfinex","SOLUSD",1758952945496,3.32273325,202.86,202.85,2.00887822]
["bitfinex","SOLUSD",1758952945698,131.8,202.87,202.85,2.00887822]
["bitfinex","SOLUSD",1758952945898,131.8,202.87,202.86,0.7]
["bitfinex","SOLUSD",1758952946101,135.12228865,202.87,202.86,0.7]
["bitfinex","SOLUSD",1758952946320,135.12228865,202.87,202.86,2.00887822]
["bitfinex","SOLUSD",1758952946520,135.12228865,202.87,202.83,4.93023714]
["bitfinex","SOLUSD",1758952946818,3.32228865,202.86,202.85,1.30887822]
["bitfinex","SOLUSD",1758952947120,3.32228865,202.86,202.85,2.00887822]
["bitfinex","SOLUSD",1758952947508,3.32228865,202.86,202.85,1.30887822]
["bitfinex","SOLUSD",1758952948103,3.32228865,202.86,202.85,2.00887822]
["bitfinex","SOLUSD",1758952948502,3.32228865,202.86,202.85,1.30887822]
["bitfinex","SOLUSD",1758952949499,3.32228865,202.86,202.85,2.00887822]
["bitfinex","SOLUSD",1758952950412,3.32228865,202.86,202.85,1.30887822]
["bitfinex","SOLUSD",1758952950619,3.32228865,202.86,202.85,2.00887822]
["bitfinex","SOLUSD",1758952950804,3.32228865,202.86,202.85,1.30887822]
["bitfinex","SOLUSD",1758952951214,3.32228865,202.86,202.85,2.00887822]
["bitfinex","SOLUSD",1758952953315,3.32228865,202.86,202.85,6.93862926]
["bitfinex","SOLUSD",1758952954522,3.32228865,202.86,202.85,20.53422327]
["bitfinex","SOLUSD",1758952954816,131.8,202.93,202.85,32.85860088]
["bitfinex","SOLUSD",1758952955015,41.04314772,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1758952955218,41.04314772,202.92,202.91,6.93717155]
["bitfinex","SOLUSD",1758952955798,3.32314772,202.92,202.91,6.93717155]
["bitfinex","SOLUSD",1758952959926,26.0,202.96,202.91,6.93717155]
["bitfinex","SOLUSD",1758952960109,3.31697452,202.95,202.92,0.71]
["bitfinex","SOLUSD",1758952960315,37.7,202.97,202.94,1.30887822]
["bitfinex","SOLUSD",1758952960514,3.31562113,202.96,202.95,2.01887822]
["bitfinex","SOLUSD",1758952960726,3.31562113,202.96,202.95,0.71]
["bitfinex","SOLUSD",1758952961628,3.31562113,202.97,202.95,0.71]
["bitfinex","SOLUSD",1758952961825,37.7,202.98,202.91,17.24902666]
["bitfinex","SOLUSD",1758952961826,3.67562113,202.96,202.92,1.30887822]
["bitfinex","SOLUSD",1758952962019,41.37562113,202.95,202.92,1.30887822]
["bitfinex","SOLUSD",1758952962215,3.31562113,202.94,202.92,1.30887822]
["bitfinex","SOLUSD",1758952962822,3.31562113,202.94,202.92,2.01887822]
["bitfinex","SOLUSD",1758952963725,3.31562113,202.94,202.92,1.30887822]
["bitfinex","SOLUSD",1758952964812,3.31562113,202.94,202.92,2.01887822]
["bitfinex","SOLUSD",1758952965011,3.31562113,202.94,202.92,0.71]
["bitfinex","SOLUSD",1758952965233,3.31562113,202.94,202.92,2.01887822]
["bitfinex","SOLUSD",1758952966032,3.31562113,202.94,202.85,12.3238698]
["bitfinex","SOLUSD",1758952966224,41.01562113,202.93,202.9,1.30887822]
["bitfinex","SOLUSD",1758952966426,3.31562113,202.92,202.89,1.30887822]
["bitfinex","SOLUSD",1758952966610,3.31562113,202.92,202.9,1.30887822]
["bitfinex","SOLUSD",1758952966809,3.31562113,202.92,202.89,0.71]
["bitfinex","SOLUSD",1758952966810,131.8,202.94,202.91,2.01887822]
["bitfinex","SOLUSD",1758952967031,131.8,202.94,202.92,0.71]
["bitfinex","SOLUSD",1758952967338,131.8,202.94,202.93,0.71]
["bitfinex","SOLUSD",1758952968209,131.8,202.94,202.93,2.01887822]
["bitfinex","SOLUSD",1758952973729,131.8,202.94,202.93,6.94668583]
["bitfinex","SOLUSD",1758952974118,131.8,203.0,202.93,17.95732665]
["bitfinex","SOLUSD",1758952974320,41.00864736,202.99,202.94,0.71]
["bitfinex","SOLUSD",1758952974637,37.7,202.99,202.94,0.71]
["bitfinex","SOLUSD",1758952975141,37.7,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1758952975328,37.7,202.99,202.98,1.30887822]
["bitfinex","SOLUSD",1758952975838,37.7,203.0,202.98,1.30887822]
["bitfinex","SOLUSD",1758952977836,37.7,203.0,202.98,2.01887822]
["bitfinex","SOLUSD",1758952980749,37.7,203.01,202.99,0.71]
["bitfinex","SOLUSD",1758952980931,37.7,203.01,202.98,6.23545878]
["bitfinex","SOLUSD",1758952981135,37.7,203.01,202.98,6.94545878]
["bitfinex","SOLUSD",1758952981949,37.7,203.01,202.99,2.01887822]
["bitfinex","SOLUSD",1758952984343,37.7,203.01,202.99,0.71]
["bitfinex","SOLUSD",1758952986944,37.7,203.01,202.96,0.71]
["bitfinex","SOLUSD",1758952987264,0.36,203.0,202.96,1.30887822]
["bitfinex","SOLUSD",1758952987454,37.68,202.99,202.96,1.30887822]
["bitfinex","SOLUSD",1758952987655,37.68,202.99,202.96,1.98887822]
["bitfinex","SOLUSD",1758952988562,37.68,202.99,202.96,6.91595141]
["bitfinex","SOLUSD",1758952989063,37.68,202.99,202.96,1.98887822]
["bitfinex","SOLUSD",1758952989663,37.68,202.99,202.97,1.96887822]
["bitfinex","SOLUSD",1758952989854,37.68,202.99,202.98,0.66]
["bitfinex","SOLUSD",1758952990061,37.68,202.99,202.98,1.96887822]
["bitfinex","SOLUSD",1758952991268,37.68,202.99,202.98,6.89547197]
["bitfinex","SOLUSD",1758952992346,157.8,203.03,202.98,6.89547197]
["bitfinex","SOLUSD",1758952992558,40.98488387,203.02,202.99,0.66]
["bitfinex","SOLUSD",1758952992762,3.30488387,203.01,202.99,0.66]
["bitfinex","SOLUSD",1758952992978,37.68,203.0,202.99,1.96887822]
["bitfinex","SOLUSD",1758952993269,37.68,203.02,202.99,1.96887822]
["bitfinex","SOLUSD",1758952993768,37.68,203.02,203.0,0.66]
["bitfinex","SOLUSD",1758952994741,37.68,203.02,202.99,6.23520304]
["bitfinex","SOLUSD",1758952994964,37.68,203.02,202.99,6.89520304]
["bitfinex","SOLUSD",1758952997271,3.30835854,203.01,202.99,6.89520304]
["bitfinex","SOLUSD",1758952998559,3.30835854,203.01,202.99,5.58632482]
["bitfinex","SOLUSD",1758952999563,3.30835854,203.01,202.99,4.92632482]
["bitfinex","SOLUSD",1758952999774,3.30835854,203.01,203.0,1.96887822]
["bitfinex","SOLUSD",1758952999954,37.68,203.04,203.0,15.56447223]
["bitfinex","SOLUSD",1758953000149,37.68,203.04,203.01,1.96887822]
["bitfinex","SOLUSD",1758953000656,37.68,203.04,203.01,1.30887822]
["bitfinex","SOLUSD",1758953000960,37.68,203.04,203.01,0.66]
["bitfinex","SOLUSD",1758953001764,37.68,203.04,203.01,1.96887822]
["bitfinex","SOLUSD",1758953002573,37.68,203.04,203.01,2.70141958]
["bitfinex","SOLUSD",1758953004277,3.31107589,203.03,203.01,2.70141958]
["bitfinex","SOLUSD",1758953004459,37.68,203.04,203.01,2.70141958]
["bitfinex","SOLUSD",1758953006280,3.31079262,203.03,203.01,2.70141958]
["bitfinex","SOLUSD",1758953007155,37.68,203.04,203.01,2.70141958]
["bitfinex","SOLUSD",1758953007672,37.68,203.04,203.01,2.04141958]
["bitfinex","SOLUSD",1758953007877,37.68,203.04,203.01,0.66]
["bitfinex","SOLUSD",1758953008081,3.31084628,203.03,203.01,0.66]
["bitfinex","SOLUSD",1758953008283,3.31084628,203.03,203.01,2.70141958]
["bitfinex","SOLUSD",1758953008784,37.68,203.04,203.02,0.66]
["bitfinex","SOLUSD",1758953009080,37.68,203.04,203.03,2.04141958]
["bitfinex","SOLUSD",1758953009255,37.68,203.04,203.03,2.70141958]
["bitfinex","SOLUSD",1758953009457,37.68,203.04,203.03,0.66]
["bitfinex","SOLUSD",1758953009671,0.2,203.06,203.03,0.66]
["bitfinex","SOLUSD",1758953009979,41.19113436,203.06,203.03,0.66]
["bitfinex","SOLUSD",1758953010281,3.31157797,203.05,203.03,0.66]
["bitfinex","SOLUSD",1758953010473,37.88,203.06,203.03,0.66]
["bitfinex","SOLUSD",1758953011179,37.88,203.06,203.03,2.70141958]
["bitfinex","SOLUSD",1758953011384,3.31212469,203.05,203.03,2.70141958]
["bitfinex","SOLUSD",1758953012181,3.31212469,203.05,203.03,0.66]
["bitfinex","SOLUSD",1758953012384,3.31212469,203.05,203.03,2.70141958]
["bitfinex","SOLUSD",1758953014194,3.31212469,203.05,203.04,0.66]
["bitfinex","SOLUSD",1758953014363,3.31212469,203.05,203.04,7.62655748]
["bitfinex","SOLUSD",1758953015285,37.88,203.06,203.04,7.62655748]
["bitfinex","SOLUSD",1758953015590,37.88,203.06,203.05,0.66]
["bitfinex","SOLUSD",1758953015785,41.19327542,203.06,203.05,0.66]
["bitfinex","SOLUSD",1758953017365,41.19327542,203.06,203.05,5.58489534]
["bitfinex","SOLUSD",1758953017781,41.19327542,203.06,203.05,0.66]
["bitfinex","SOLUSD",1758953018107,41.19327542,203.06,203.05,5.58489534]
["bitfinex","SOLUSD",1758953018304,41.19327542,203.06,203.05,7.62631492]
["bitfinex","SOLUSD",1758953018594,3.51327542,203.06,203.05,7.62631492]
["bitfinex","SOLUSD",1758953018977,0.2,203.06,203.05,7.62631492]
["bitfinex","SOLUSD",1758953019293,0.2,203.06,203.05,21.22190893]
["bitfinex","SOLUSD",1758953027805,0.2,203.06,203.05,20.56190893]
["bitfinex","SOLUSD",1758953028187,0.2,203.06,203.05,21.25190893]
["bitfinex","SOLUSD",1758953028907,0.2,203.06,203.03,2.04141958]
["bitfinex","SOLUSD",1758953029099,0.2,203.06,203.04,2.04141958]
["bitfinex","SOLUSD",1758953029484,0.2,203.06,203.04,2.73141958]
["bitfinex","SOLUSD",1758953030601,0.2,203.06,203.01,2.04141958]
["bitfinex","SOLUSD",1758953030602,38.02,203.05,203.01,2.04141958]
["bitfinex","SOLUSD",1758953030918,8.59795928,203.04,203.0,2.04141958]
["bitfinex","SOLUSD",1758953031131,0.36,203.03,202.98,0.69]
["bitfinex","SOLUSD",1758953031300,37.66,203.02,202.98,2.04141958]
["bitfinex","SOLUSD",1758953031623,37.66,203.02,202.99,0.69]
["bitfinex","SOLUSD",1758953034120,42.58566786,203.02,202.99,0.69]
["bitfinex","SOLUSD",1758953034723,42.94566786,203.02,202.98,2.04141958]
["bitfinex","SOLUSD",1758953035213,42.58566786,203.02,202.98,2.04141958]
["bitfinex","SOLUSD",1758953035408,42.58566786,203.02,202.97,2.73141958]
["bitfinex","SOLUSD",1758953035627,0.36,203.01,202.97,2.73141958]
["bitfinex","SOLUSD",1758953036633,42.94566786,203.02,202.97,2.73141958]
["bitfinex","SOLUSD",1758953037133,42.94566786,203.02,202.98,2.73141958]
["bitfinex","SOLUSD",1758953037529,42.58566786,203.02,202.98,2.73141958]
["bitfinex","SOLUSD",1758953041015,42.94566786,203.02,202.98,2.73141958]
["bitfinex","SOLUSD",1758953041836,42.58566786,203.02,202.98,2.73141958]
["bitfinex","SOLUSD",1758953042036,174.38566786,203.02,202.98,2.73141958]
["bitfinex","SOLUSD",1758953043346,174.38566786,203.02,202.98,0.69]
["bitfinex","SOLUSD",1758953043536,174.38566786,203.02,202.98,2.73141958]
["bitfinex","SOLUSD",1758953044927,174.74566786,203.02,202.98,2.73141958]
["bitfinex","SOLUSD",1758953045123,3.31709534,203.01,202.98,2.73141958]
["bitfinex","SOLUSD",1758953045346,3.31709534,203.0,202.99,0.69]
["bitfinex","SOLUSD",1758953045518,3.31709534,203.01,202.99,0.69]
["bitfinex","SOLUSD",1758953045724,3.31709534,203.0,202.98,2.04141958]
["bitfinex","SOLUSD",1758953046742,3.31709534,203.01,202.99,0.69]
["bitfinex","SOLUSD",1758953048228,169.46,203.02,202.99,7.65776926]
["bitfinex","SOLUSD",1758953048445,169.46,203.02,203.01,2.04141958]
["bitfinex","SOLUSD",1758953048621,169.46,203.02,203.01,2.70141958]
["bitfinex","SOLUSD",1758953051663,131.8,203.02,203.01,2.70141958]
["bitfinex","SOLUSD",1758953052927,131.8,203.02,203.01,7.6272853]
["bitfinex","SOLUSD",1758953053854,0.2,203.06,203.01,7.6272853]
["bitfinex","SOLUSD",1758953054057,37.86,203.06,203.04,2.04141958]
["bitfinex","SOLUSD",1758953054259,3.31708853,203.05,203.04,0.69]
["bitfinex","SOLUSD",1758953054756,3.31708853,203.05,203.04,2.73141958]
["bitfinex","SOLUSD",1758953054959,3.31708853,203.05,203.04,2.04141958]
["bitfinex","SOLUSD",1758953055337,3.31708853,203.05,203.04,2.73141958]
["bitfinex","SOLUSD",1758953056244,3.31708853,203.05,203.04,0.69]
["bitfinex","SOLUSD",1758953056562,3.31708853,203.05,203.04,2.73141958]
["bitfinex","SOLUSD",1758953058861,3.31708853,203.05,203.04,0.69]
["bitfinex","SOLUSD",1758953059052,3.31708853,203.05,203.01,5.61574405]
["bitfinex","SOLUSD",1758953059250,41.33708853,203.04,203.0,2.04141958]
["bitfinex","SOLUSD",1758953059452,3.31708853,203.03,203.0,2.04141958]
["bitfinex","SOLUSD",1758953059647,3.31708853,203.03,203.01,0.69]
["bitfinex","SOLUSD",1758953060166,3.31708853,203.03,203.0,2.73141958]
["bitfinex","SOLUSD",1758953060335,3.31708853,203.03,203.0,2.04141958]
["bitfinex","SOLUSD",1758953060542,3.67708853,203.03,202.99,2.04141958]
["bitfinex","SOLUSD",1758953060741,37.66,203.02,202.99,2.04141958]
["bitfinex","SOLUSD",1758953061561,37.66,203.02,202.97,14.28559401]
["bitfinex","SOLUSD",1758953061562,42.94567212,203.02,202.97,14.28559401]
["bitfinex","SOLUSD",1758953061754,3.31737639,203.01,202.98,0.69]
["bitfinex","SOLUSD",1758953061951,3.31737639,203.01,202.99,2.04141958]
["bitfinex","SOLUSD",1758953062151,37.66,203.01,203.0,2.73141958]
["bitfinex","SOLUSD",1758953063968,37.66,203.01,203.0,7.65752795]
["bitfinex","SOLUSD",1758953064172,0.2,203.06,203.0,7.65752795]
["bitfinex","SOLUSD",1758953064380,37.86,203.06,203.05,2.04141958]
["bitfinex","SOLUSD",1758953064544,41.17722733,203.06,203.05,1.99600819]
["bitfinex","SOLUSD",1758953065046,41.17722733,203.06,203.05,1.30600819]
["bitfinex","SOLUSD",1758953066668,41.17722733,203.06,203.04,1.99600819]
["bitfinex","SOLUSD",1758953066852,3.31722733,203.05,203.04,1.99600819]
["bitfinex","SOLUSD",1758953067053,3.31722733,203.05,203.04,1.30600819]
["bitfinex","SOLUSD",1758953067255,3.31722733,203.05,203.03,6.92135687]
["bitfinex","SOLUSD",1758953067459,3.31722733,203.04,203.03,6.92135687]
["bitfinex","SOLUSD",1758953067670,3.31722733,203.05,203.03,6.92135687]
["bitfinex","SOLUSD",1758953067864,3.31722733,203.04,203.03,6.92135687]
["bitfinex","SOLUSD",1758953068066,3.31722733,203.05,203.03,6.92135687]
["bitfinex","SOLUSD",1758953068269,3.31722733,203.04,203.03,6.92135687]
["bitfinex","SOLUSD",1758953068572,3.31722733,203.05,203.03,6.92135687]
["bitfinex","SOLUSD",1758953068878,3.31722733,203.04,203.03,6.92135687]
["bitfinex","SOLUSD",1758953069078,3.31722733,203.05,203.03,6.92135687]
["bitfinex","SOLUSD",1758953069370,3.31722733,203.04,203.03,6.23135687]
["bitfinex","SOLUSD",1758953069676,3.31722733,203.05,203.03,6.23135687]
["bitfinex","SOLUSD",1758953069878,3.31722733,203.04,203.03,6.23135687]
["bitfinex","SOLUSD",1758953070052,3.31722733,203.05,203.03,6.23135687]
["bitfinex","SOLUSD",1758953070256,3.31722733,203.04,203.03,1.30600819]
["bitfinex","SOLUSD",1758953070471,3.31722733,203.04,203.03,1.99600819]
["bitfinex","SOLUSD",1758953072177,3.31722733,203.04,203.03,6.92138867]
["bitfinex","SOLUSD",1758953072663,0.2,203.06,203.04,13.59559401]
["bitfinex","SOLUSD",1758953072867,0.2,203.06,203.05,14.9016022]
["bitfinex","SOLUSD",1758953073165,0.2,203.06,203.05,15.5916022]
["bitfinex","SOLUSD",1758953074576,0.2,203.06,203.05,20.51649754]
["bitfinex","SOLUSD",1758953090872,0.56,203.06,203.04,1.30600819]
["bitfinex","SOLUSD",1758953091187,0.36,203.05,203.03,1.30600819]
["bitfinex","SOLUSD",1758953091558,3.6753859,203.05,203.03,1.30600819]
["bitfinex","SOLUSD",1758953092362,40.9553859,203.05,203.02,1.30600819]
["bitfinex","SOLUSD",1758953092572,0.36,203.04,203.01,19.82743327]
["bitfinex","SOLUSD",1758953092969,37.64,203.05,203.01,19.82743327]
["bitfinex","SOLUSD",1758953093170,38.0,203.05,203.01,20.54743327]
["bitfinex","SOLUSD",1758953094890,38.0,203.05,203.02,1.30600819]
["bitfinex","SOLUSD",1758953096790,3.31845069,203.04,203.02,1.30600819]
["bitfinex","SOLUSD",1758953099787,3.31845069,203.04,203.02,2.02600819]
["bitfinex","SOLUSD",1758953101895,3.31845069,203.04,203.03,2.02600819]
["bitfinex","SOLUSD",1758953102093,37.64,203.05,203.03,6.95138867]
["bitfinex","SOLUSD",1758953102275,0.2,203.06,203.04,2.02600819]
["bitfinex","SOLUSD",1758953102471,0.2,203.06,203.05,1.30600819]
["bitfinex","SOLUSD",1758953102785,3.51824037,203.06,203.05,2.02600819]
["bitfinex","SOLUSD",1758953103284,3.51824037,203.06,203.05,1.30600819]
["bitfinex","SOLUSD",1758953103693,3.51824037,203.06,203.05,2.02600819]
["bitfinex","SOLUSD",1758953105210,3.51824037,203.06,203.05,6.95090353]
["bitfinex","SOLUSD",1758953105704,3.51824037,203.06,203.04,1.30600819]
["bitfinex","SOLUSD",1758953105904,0.2,203.06,203.04,1.30600819]
["bitfinex","SOLUSD",1758953106284,0.2,203.06,203.04,2.02600819]
["bitfinex","SOLUSD",1758953107185,0.2,203.06,203.05,14.9016022]
["bitfinex","SOLUSD",1758953107804,0.2,203.06,203.05,15.5616022]
["bitfinex","SOLUSD",1758953109498,0.2,203.06,203.05,20.48649754]
["bitfinex","SOLUSD",1758953111313,0.2,203.06,203.04,1.30600819]
["bitfinex","SOLUSD",1758953111615,0.2,203.06,203.03,1.98600819]
["bitfinex","SOLUSD",1758953111815,3.32076278,203.05,203.03,1.98600819]
["bitfinex","SOLUSD",1758953111996,0.2,203.06,203.03,1.98600819]
["bitfinex","SOLUSD",1758953112194,3.3207634,203.05,203.03,1.98600819]
["bitfinex","SOLUSD",1758953112505,0.2,203.06,203.03,1.98600819]
["bitfinex","SOLUSD",1758953112801,3.32092297,203.05,203.03,1.98600819]
["bitfinex","SOLUSD",1758953113101,0.2,203.06,203.03,1.98600819]
["bitfinex","SOLUSD",1758953113297,3.32109041,203.05,203.03,1.98600819]
["bitfinex","SOLUSD",1758953113506,0.2,203.06,203.03,1.98600819]
["bitfinex","SOLUSD",1758953113692,3.32109072,203.05,203.03,1.98600819]
["bitfinex","SOLUSD",1758953113894,0.2,203.06,203.03,1.98600819]
["bitfinex","SOLUSD",1758953114096,3.32109041,203.05,203.03,1.98600819]
["bitfinex","SOLUSD",1758953114288,0.2,203.06,203.03,1.98600819]
["bitfinex","SOLUSD",1758953114489,3.32126532,203.05,203.03,1.98600819]
["bitfinex","SOLUSD",1758953114694,0.2,203.06,203.03,1.98600819]
["bitfinex","SOLUSD",1758953114982,3.32126532,203.05,203.04,0.68]
["bitfinex","SOLUSD",1758953115290,3.32126532,203.05,203.04,1.98600819]
["bitfinex","SOLUSD",1758953116712,3.32126532,203.05,203.04,20.5067401]
["bitfinex","SOLUSD",1758953116900,0.2,203.06,203.04,20.5067401]
["bitfinex","SOLUSD",1758953117086,0.2,203.06,203.05,0.68]
["bitfinex","SOLUSD",1758953117286,0.2,203.06,203.05,1.98600819]
["bitfinex","SOLUSD",1758953117816,0.2,203.06,203.05,6.91090353]
["bitfinex","SOLUSD",1758953118803,3.52151512,203.06,203.05,6.91090353]
["bitfinex","SOLUSD",1758953125009,3.52151512,203.06,203.05,6.23090353]
["bitfinex","SOLUSD",1758953125204,3.88151512,203.06,203.02,1.30600819]
["bitfinex","SOLUSD",1758953125402,41.32235118,203.05,203.0,1.30600819]
["bitfinex","SOLUSD",1758953125609,3.68235118,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1758953125911,0.36,203.04,203.0,0.68]
["bitfinex","SOLUSD",1758953126109,37.66,203.03,203.0,0.68]
["bitfinex","SOLUSD",1758953126296,37.66,203.03,203.0,1.98600819]
["bitfinex","SOLUSD",1758953126618,37.66,203.03,203.0,2.72170449]
["bitfinex","SOLUSD",1758953126792,37.66,203.03,203.0,0.68]
["bitfinex","SOLUSD",1758953127187,37.66,203.03,202.99,6.9680082]
["bitfinex","SOLUSD",1758953127388,38.02,203.03,202.99,2.72170449]
["bitfinex","SOLUSD",1758953127602,3.32304922,203.02,202.99,2.04170449]
["bitfinex","SOLUSD",1758953127796,38.02,203.03,202.99,2.04170449]
["bitfinex","SOLUSD",1758953128007,3.32307089,203.02,202.99,15.6372985]
["bitfinex","SOLUSD",1758953128317,3.32307089,203.01,202.99,16.3172985]
["bitfinex","SOLUSD",1758953128502,38.02,203.03,202.99,16.3172985]
["bitfinex","SOLUSD",1758953128709,3.32266651,203.02,202.99,16.3172985]
["bitfinex","SOLUSD",1758953128915,3.32266651,203.01,202.99,16.3172985]
["bitfinex","SOLUSD",1758953129115,42.94542803,203.03,202.93,88.31900328]
["bitfinex","SOLUSD",1758953129116,42.58542803,203.03,202.97,4.92682643]
["bitfinex","SOLUSD",1758953129313,63.66,203.01,202.97,2.04170449]
["bitfinex","SOLUSD",1758953129514,63.66,203.01,202.97,2.72170449]
["bitfinex","SOLUSD",1758953130800,63.66,203.01,202.98,2.72170449]
["bitfinex","SOLUSD",1758953131304,3.32153163,203.0,202.98,2.72170449]
["bitfinex","SOLUSD",1758953131605,63.66,203.01,202.98,2.72170449]
["bitfinex","SOLUSD",1758953131813,3.32153163,203.0,202.98,2.72170449]
["bitfinex","SOLUSD",1758953131997,63.66,203.01,202.98,2.72170449]
["bitfinex","SOLUSD",1758953132198,3.32092847,203.0,202.98,2.72170449]
["bitfinex","SOLUSD",1758953132406,63.66,203.01,202.98,2.04170449]
["bitfinex","SOLUSD",1758953132720,3.32103767,203.0,202.98,2.04170449]
["bitfinex","SOLUSD",1758953132921,68.58590115,203.01,202.97,2.72170449]
["bitfinex","SOLUSD",1758953133228,3.32116015,203.0,202.97,2.72170449]
["bitfinex","SOLUSD",1758953133394,68.58590115,203.01,202.97,2.72170449]
["bitfinex","SOLUSD",1758953133597,3.32058368,203.0,202.97,2.72170449]
["bitfinex","SOLUSD",1758953133900,68.58590115,203.01,202.97,2.72170449]
["bitfinex","SOLUSD",1758953134107,3.32060554,203.0,202.97,2.72170449]
["bitfinex","SOLUSD",1758953134295,68.58590115,203.01,202.97,2.72170449]
["bitfinex","SOLUSD",1758953134490,3.32007922,203.0,202.97,2.72170449]
["bitfinex","SOLUSD",1758953134706,68.58590115,203.01,202.97,2.04170449]
["bitfinex","SOLUSD",1758953134913,3.32007892,203.0,202.98,0.68]
["bitfinex","SOLUSD",1758953135100,68.58590115,203.01,202.98,0.68]
["bitfinex","SOLUSD",1758953135301,3.3196598,203.0,202.98,0.68]
["bitfinex","SOLUSD",1758953135501,68.58590115,203.01,202.98,0.68]
["bitfinex","SOLUSD",1758953135818,3.3196598,203.0,202.98,0.68]
["bitfinex","SOLUSD",1758953136119,3.31916712,203.0,202.98,2.72170449]
["bitfinex","SOLUSD",1758953137121,40.97916712,203.0,202.98,2.72170449]
["bitfinex","SOLUSD",1758953137326,37.66,203.0,202.98,2.72170449]
["bitfinex","SOLUSD",1758953141713,37.66,203.0,202.98,2.04170449]
["bitfinex","SOLUSD",1758953142098,37.66,203.0,202.97,2.04170449]
["bitfinex","SOLUSD",1758953142314,37.66,203.0,202.99,2.04170449]
["bitfinex","SOLUSD",1758953142503,37.66,203.0,202.99,2.75170449]
["bitfinex","SOLUSD",1758953142908,37.66,203.01,202.99,2.75170449]
["bitfinex","SOLUSD",1758953143112,131.8,203.02,203.0,2.04170449]
["bitfinex","SOLUSD",1758953143408,131.8,203.02,203.01,2.75170449]
["bitfinex","SOLUSD",1758953143724,131.8,203.02,203.01,2.04170449]
["bitfinex","SOLUSD",1758953143924,131.8,203.02,202.99,5.63630415]
["bitfinex","SOLUSD",1758953143925,131.8,203.02,203.0,2.04170449]
["bitfinex","SOLUSD",1758953144225,131.8,203.02,203.0,2.75170449]
["bitfinex","SOLUSD",1758953150121,131.8,203.02,203.01,2.75170449]
["bitfinex","SOLUSD",1758953150529,131.8,203.02,203.01,7.67757021]
["bitfinex","SOLUSD",1758953152439,131.8,203.02,203.01,2.75170449]
["bitfinex","SOLUSD",1758953155433,131.8,203.02,203.01,2.04170449]
["bitfinex","SOLUSD",1758953155740,140.4016936,203.02,202.99,2.04170449]
["bitfinex","SOLUSD",1758953155946,137.08565146,203.02,202.99,2.04170449]
["bitfinex","SOLUSD",1758953156263,137.08565146,203.02,202.98,2.75170449]
["bitfinex","SOLUSD",1758953156615,136.72565146,203.02,202.99,2.75170449]
["bitfinex","SOLUSD",1758953156824,131.8,203.02,202.99,2.75170449]
["bitfinex","SOLUSD",1758953158651,131.8,203.02,203.0,2.04170449]
["bitfinex","SOLUSD",1758953159437,131.8,203.02,203.0,2.75170449]
["bitfinex","SOLUSD",1758953164857,0.36,203.01,202.99,2.04170449]
["bitfinex","SOLUSD",1758953165026,3.31946696,203.0,202.97,2.04170449]
["bitfinex","SOLUSD",1758953165235,136.7256457,203.02,202.97,2.04170449]
["bitfinex","SOLUSD",1758953165436,4.92610837,203.0,202.96,16.3472985]
["bitfinex","SOLUSD",1758953165636,4.92610837,203.0,202.97,2.04170449]
["bitfinex","SOLUSD",1758953166132,3.32053991,202.99,202.97,2.04170449]
["bitfinex","SOLUSD",1758953166663,63.66,202.99,202.95,2.04170449]
["bitfinex","SOLUSD",1758953166963,26.0,202.95,202.9,0.71]
["bitfinex","SOLUSD",1758953167141,2.04170449,202.97,202.88,0.68]
["bitfinex","SOLUSD",1758953167142,26.0,202.91,202.88,0.68]
["bitfinex","SOLUSD",1758953168258,29.31713328,202.91,202.88,0.68]
["bitfinex","SOLUSD",1758953168838,29.31713328,202.91,202.87,2.72170449]
["bitfinex","SOLUSD",1758953169154,34.24545043,202.91,202.87,2.72170449]
["bitfinex","SOLUSD",1758953169334,30.92831715,202.91,202.87,2.04170449]
["bitfinex","SOLUSD",1758953169659,30.92831715,202.91,202.88,0.7]
["bitfinex","SOLUSD",1758953170161,34.2447379,202.91,202.88,0.7]
["bitfinex","SOLUSD",1758953170341,34.2447379,202.91,202.85,13.59559401]
["bitfinex","SOLUSD",1758953170342,30.92831715,202.91,202.87,2.04170449]
["bitfinex","SOLUSD",1758953170536,30.92831715,202.91,202.87,2.74170449]
["bitfinex","SOLUSD",1758953170735,38.04,202.9,202.86,2.04170449]
["bitfinex","SOLUSD",1758953171449,38.04,202.9,202.86,2.74170449]
["bitfinex","SOLUSD",1758953172236,42.96867885,202.9,202.86,2.04170449]
["bitfinex","SOLUSD",1758953172647,0.36,202.89,202.85,2.04170449]
["bitfinex","SOLUSD",1758953172847,38.06,202.88,202.82,2.14170449]
["bitfinex","SOLUSD",1758953173067,0.36,202.87,202.82,2.14170449]
["bitfinex","SOLUSD",1758953173230,38.06,202.86,202.82,2.14170449]
["bitfinex","SOLUSD",1758953174232,42.98952836,202.86,202.82,2.14170449]
["bitfinex","SOLUSD",1758953174737,38.06,202.86,202.82,2.84170449]
["bitfinex","SOLUSD",1758953175745,42.98952125,202.86,202.82,2.84170449]
["bitfinex","SOLUSD",1758953176662,38.06,202.86,202.82,2.84170449]
["bitfinex","SOLUSD",1758953176865,37.7,202.86,202.82,2.84170449]
["bitfinex","SOLUSD",1758953177040,37.7,202.86,202.84,2.04170449]
["bitfinex","SOLUSD",1758953177441,37.7,202.86,202.83,2.04170449]
["bitfinex","SOLUSD",1758953177663,37.7,202.86,202.83,2.74170449]
["bitfinex","SOLUSD",1758953178569,0.72,202.85,202.82,2.04170449]
["bitfinex","SOLUSD",1758953180466,0.72,202.85,202.83,2.04170449]
["bitfinex","SOLUSD",1758953181044,37.7,202.86,202.83,2.74170449]
["bitfinex","SOLUSD",1758953181764,0.72,202.85,202.83,2.04170449]
["bitfinex","SOLUSD",1758953182545,38.42,202.86,202.83,2.04170449]
["bitfinex","SOLUSD",1758953182753,0.72,202.85,202.82,2.04170449]
["bitfinex","SOLUSD",1758953184057,0.72,202.85,202.82,2.74170449]
["bitfinex","SOLUSD",1758953186086,0.72,202.85,202.82,5.63043518]
["bitfinex","SOLUSD",1758953186259,0.72,202.85,202.82,7.67213967]
["bitfinex","SOLUSD",1758953186982,38.42,202.86,202.82,2.74170449]
["bitfinex","SOLUSD",1758953188655,38.42,202.86,202.82,2.00893353]
["bitfinex","SOLUSD",1758953189784,38.42,202.86,202.83,0.7]
["bitfinex","SOLUSD",1758953189957,38.42,202.86,202.83,2.00893353]
["bitfinex","SOLUSD",1758953190151,38.42,202.86,202.83,1.30893353]
["bitfinex","SOLUSD",1758953190756,38.42,202.86,202.82,6.23934931]
["bitfinex","SOLUSD",1758953191067,38.42,202.86,202.82,6.93934931]
["bitfinex","SOLUSD",1758953191876,38.42,202.86,202.82,6.23934931]
["bitfinex","SOLUSD",1758953192060,38.42,202.86,202.83,2.00893353]
["bitfinex","SOLUSD",1758953193853,38.42,202.86,202.83,1.30893353]
["bitfinex","SOLUSD",1758953194785,26.0,202.87,202.83,1.30893353]
["bitfinex","SOLUSD",1758953194956,131.8,202.88,202.86,1.30893353]
["bitfinex","SOLUSD",1758953195160,37.7,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1758953195384,37.7,202.92,202.9,1.30893353]
["bitfinex","SOLUSD",1758953195559,37.7,202.92,202.91,2.00893353]
["bitfinex","SOLUSD",1758953195881,37.7,202.92,202.9,2.00893353]
["bitfinex","SOLUSD",1758953196081,37.7,202.92,202.84,5.23573412]
["bitfinex","SOLUSD",1758953196082,0.72,202.91,202.87,1.30893353]
["bitfinex","SOLUSD",1758953196263,38.42,202.9,202.86,1.30893353]
["bitfinex","SOLUSD",1758953196668,0.72,202.89,202.86,1.30893353]
["bitfinex","SOLUSD",1758953197775,37.7,202.9,202.86,6.93836143]
["bitfinex","SOLUSD",1758953197983,38.42,202.9,202.87,1.30893353]
["bitfinex","SOLUSD",1758953200290,38.42,202.9,202.87,6.23815237]
["bitfinex","SOLUSD",1758953201161,38.42,202.9,202.87,6.93815237]
["bitfinex","SOLUSD",1758953201981,37.7,202.9,202.87,6.93815237]
["bitfinex","SOLUSD",1758953203064,38.41,202.9,202.87,6.23815237]
["bitfinex","SOLUSD",1758953203263,37.7,202.9,202.87,6.23815237]
["bitfinex","SOLUSD",1758953203471,0.71,202.89,202.87,6.23815237]
["bitfinex","SOLUSD",1758953204486,38.41,202.9,202.87,6.23815237]
["bitfinex","SOLUSD",1758953205482,131.8,202.89,202.87,6.23815237]
["bitfinex","SOLUSD",1758953205687,131.8,202.89,202.87,1.30893353]
["bitfinex","SOLUSD",1758953205864,131.8,202.89,202.86,6.23840778]
["bitfinex","SOLUSD",1758953206063,131.8,202.89,202.86,6.93840778]
["bitfinex","SOLUSD",1758953206484,0.71,202.88,202.86,6.23840778]
["bitfinex","SOLUSD",1758953206685,37.7,202.88,202.86,6.23840778]
["bitfinex","SOLUSD",1758953207074,37.7,202.88,202.86,6.93840778]
["bitfinex","SOLUSD",1758953208183,37.7,202.88,202.86,6.23840778]
["bitfinex","SOLUSD",1758953208380,37.7,202.88,202.87,0.7]
["bitfinex","SOLUSD",1758953209190,37.7,202.88,202.87,5.62926504]
["bitfinex","SOLUSD",1758953209387,37.7,202.88,202.87,6.93819857]
["bitfinex","SOLUSD",1758953209584,131.8,202.89,202.87,6.93819857]
["bitfinex","SOLUSD",1758953209783,131.8,202.89,202.88,1.30893353]
["bitfinex","SOLUSD",1758953209984,131.8,202.89,202.88,2.00893353]
["bitfinex","SOLUSD",1758953210181,135.11590049,202.89,202.88,2.00893353]
["bitfinex","SOLUSD",1758953211292,135.11590049,202.89,202.88,6.93795561]
["bitfinex","SOLUSD",1758953211694,131.8,202.89,202.88,6.93795561]
["bitfinex","SOLUSD",1758953212977,131.8,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1758953213192,135.1204996,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1758953214490,131.8,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1758953215000,135.11979571,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1758953215870,131.8,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1758953216898,170.19,202.89,202.87,4.92922639]
["bitfinex","SOLUSD",1758953217102,170.19,202.89,202.86,6.23840299]
["bitfinex","SOLUSD",1758953220400,170.19,202.89,202.83,25.92074876]
["bitfinex","SOLUSD",1758953220401,0.71,202.88,202.84,14.90452754]
["bitfinex","SOLUSD",1758953220713,41.70859563,202.87,202.84,1.30893353]
["bitfinex","SOLUSD",1758953220995,38.39,202.87,202.84,1.30893353]
["bitfinex","SOLUSD",1758953221298,0.71,202.86,202.84,1.30893353]
["bitfinex","SOLUSD",1758953221799,0.71,202.86,202.83,6.23916964]
["bitfinex","SOLUSD",1758953221995,38.39,202.87,202.83,6.93916964]
["bitfinex","SOLUSD",1758953222872,37.68,202.87,202.83,6.93916964]
["bitfinex","SOLUSD",1758953223076,0.71,202.86,202.83,6.93916964]
["bitfinex","SOLUSD",1758953223282,41.70790256,202.85,202.81,6.23946995]
["bitfinex","SOLUSD",1758953223484,38.39,202.85,202.81,6.93946995]
["bitfinex","SOLUSD",1758953223890,38.39,202.85,202.82,1.30893353]
["bitfinex","SOLUSD",1758953224096,38.39,202.85,202.82,2.00893353]
["bitfinex","SOLUSD",1758953224404,0.71,202.85,202.82,2.00893353]
["bitfinex","SOLUSD",1758953224584,4.02780803,202.85,202.82,2.00893353]
["bitfinex","SOLUSD",1758953225299,4.02780803,202.85,202.82,1.30893353]
["bitfinex","SOLUSD",1758953225891,4.02780803,202.85,202.82,2.00893353]
["bitfinex","SOLUSD",1758953226187,4.02780803,202.85,202.82,6.93934564]
["bitfinex","SOLUSD",1758953227705,4.02780803,202.85,202.82,1.30893353]
["bitfinex","SOLUSD",1758953227903,3.31780803,202.85,202.83,1.30893353]
["bitfinex","SOLUSD",1758953228096,3.99780803,202.85,202.83,1.30893353]
["bitfinex","SOLUSD",1758953228908,3.99780803,202.85,202.84,1.30893353]
["bitfinex","SOLUSD",1758953229109,135.79780803,202.85,202.84,1.30893353]
["bitfinex","SOLUSD",1758953230214,135.11780803,202.85,202.84,1.30893353]
["bitfinex","SOLUSD",1758953230793,135.80780803,202.85,202.84,1.30893353]
["bitfinex","SOLUSD",1758953231412,135.80780803,202.85,202.83,1.30893353]
["bitfinex","SOLUSD",1758953231604,132.49,202.85,202.83,1.30893353]
["bitfinex","SOLUSD",1758953231905,37.68,202.84,202.83,1.30893353]
["bitfinex","SOLUSD",1758953232110,38.37,202.84,202.83,1.30893353]
["bitfinex","SOLUSD",1758953232497,41.69007255,202.84,202.82,1.30893353]
["bitfinex","SOLUSD",1758953232712,3.31989756,202.83,202.82,1.30893353]
["bitfinex","SOLUSD",1758953233832,3.31989756,202.83,202.82,2.01893353]
["bitfinex","SOLUSD",1758953233991,37.68,202.84,202.82,2.01893353]
["bitfinex","SOLUSD",1758953234194,37.68,202.84,202.83,1.30893353]
["bitfinex","SOLUSD",1758953234394,40.99997354,202.84,202.83,1.30893353]
["bitfinex","SOLUSD",1758953235490,41.68997354,202.84,202.83,1.30893353]
["bitfinex","SOLUSD",1758953236498,40.99997354,202.84,202.83,1.30893353]
["bitfinex","SOLUSD",1758953237108,41.68997354,202.84,202.83,1.30893353]
["bitfinex","SOLUSD",1758953237717,41.68997354,202.84,202.81,1.30893353]
["bitfinex","SOLUSD",1758953237922,4.00997354,202.83,202.81,1.30893353]
["bitfinex","SOLUSD",1758953238122,0.69,202.83,202.81,1.30893353]
["bitfinex","SOLUSD",1758953238810,4.00909603,202.83,202.81,1.30893353]
["bitfinex","SOLUSD",1758953238994,0.69,202.83,202.81,1.30893353]
["bitfinex","SOLUSD",1758953239193,4.00920805,202.83,202.81,1.30893353]
["bitfinex","SOLUSD",1758953239400,3.31920805,202.83,202.81,1.30893353]
["bitfinex","SOLUSD",1758953241306,4.00920805,202.83,202.81,1.30893353]
["bitfinex","SOLUSD",1758953241627,4.00920805,202.83,202.82,1.30893353]
["bitfinex","SOLUSD",1758953241923,3.31920805,202.83,202.82,1.30893353]
["bitfinex","SOLUSD",1758953243327,4.00920805,202.83,202.82,1.30893353]
["bitfinex","SOLUSD",1758953244518,4.00920805,202.83,202.8,0.71]
["bitfinex","SOLUSD",1758953244519,8.93953429,202.83,202.8,1.30893353]
["bitfinex","SOLUSD",1758953244828,41.70920805,202.82,202.8,1.30893353]
["bitfinex","SOLUSD",1758953245029,38.39,202.82,202.8,1.30893353]
["bitfinex","SOLUSD",1758953245415,0.69,202.81,202.8,1.30893353]
["bitfinex","SOLUSD",1758953245617,0.69,202.81,202.79,1.30893353]
["bitfinex","SOLUSD",1758953245914,0.69,202.81,202.8,1.30893353]
["bitfinex","SOLUSD",1758953246613,37.7,202.82,202.8,1.30893353]
["bitfinex","SOLUSD",1758953247630,37.7,202.82,202.81,1.30893353]
["bitfinex","SOLUSD",1758953247816,41.01582398,202.82,202.81,1.30893353]
["bitfinex","SOLUSD",1758953249133,41.70582398,202.82,202.81,1.30893353]
["bitfinex","SOLUSD",1758953249934,173.50582398,202.82,202.81,1.30893353]
["bitfinex","SOLUSD",1758953250323,172.81582398,202.82,202.8,1.30893353]
["bitfinex","SOLUSD",1758953250519,169.5,202.82,202.8,2.04569087]
["bitfinex","SOLUSD",1758953251440,170.19,202.82,202.8,2.04569087]
["bitfinex","SOLUSD",1758953252636,174.43050907,202.82,202.78,0.1]
["bitfinex","SOLUSD",1758953252844,0.69,202.81,202.8,2.04569087]
["bitfinex","SOLUSD",1758953253237,0.69,202.81,202.78,0.1]
["bitfinex","SOLUSD",1758953253532,136.73050907,202.82,202.8,2.04569087]
["bitfinex","SOLUSD",1758953253735,37.7,202.81,202.8,2.04569087]
["bitfinex","SOLUSD",1758953254942,42.63072643,202.81,202.78,0.81]
["bitfinex","SOLUSD",1758953255244,0.69,202.8,202.78,2.14569087]
["bitfinex","SOLUSD",1758953255537,4.00511329,202.8,202.78,2.14569087]
["bitfinex","SOLUSD",1758953256640,4.00511329,202.8,202.79,2.04569087]
["bitfinex","SOLUSD",1758953257042,8.93607975,202.8,202.79,2.04569087]
["bitfinex","SOLUSD",1758953257226,131.8,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953257429,172.81511329,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953257636,173.50511329,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953258438,178.43632291,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953261761,46.63632291,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953269760,46.63632291,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953273166,48.68201378,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953275159,41.01511329,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953275463,45.94632291,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953278163,41.01511329,202.79,202.78,0.81]
["bitfinex","SOLUSD",1758953281371,41.01511329,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953282663,45.94632291,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953287880,45.94632291,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953290282,46.62632291,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953291466,45.94632291,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953292884,48.67201378,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953293083,52.82062682,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953293679,54.7991108,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953296769,64.24609177,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758953296983,26.0,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953297286,69.06080416,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953297480,69.74080416,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953297687,71.71977757,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953298789,76.6517168,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953299070,80.80162762,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953299278,76.6517168,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953305093,80.8005808,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953306971,76.6517168,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953307188,80.79952794,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953308698,80.11952794,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953309389,80.79952794,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758953309608,88.98156489,202.76,202.73,0.1]
["bitfinex","SOLUSD",1758953309896,2.04569087,202.74,202.73,0.1]
["bitfinex","SOLUSD",1758953310192,43.06080416,202.74,202.73,0.1]
["bitfinex","SOLUSD",1758953310397,45.72007134,202.74,202.73,0.1]
["bitfinex","SOLUSD",1758953310569,50.51422749,202.74,202.73,0.1]
["bitfinex","SOLUSD",1758953311284,12.81422749,202.74,202.73,0.1]
["bitfinex","SOLUSD",1758953311488,17.74665325,202.74,202.73,0.1]
["bitfinex","SOLUSD",1758953311689,42.99438047,202.74,202.73,0.79]
["bitfinex","SOLUSD",1758953312396,44.30564542,202.74,202.73,0.79]
["bitfinex","SOLUSD",1758953312795,49.23807118,202.74,202.73,0.1]
["bitfinex","SOLUSD",1758953313703,26.0,202.71,202.67,0.79]
["bitfinex","SOLUSD",1758953314008,81.37331167,202.74,202.67,0.1]
["bitfinex","SOLUSD",1758953314009,26.0,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953314189,68.34637824,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953315103,70.32613522,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953315400,75.26002114,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953315996,73.94875619,202.68,202.67,0.79]
["bitfinex","SOLUSD",1758953320017,75.26002114,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953321193,67.05511329,202.68,202.67,0.81]
["bitfinex","SOLUSD",1758953323498,6.24393395,202.74,202.67,2.12126495]
["bitfinex","SOLUSD",1758953323690,6.34583131,202.72,202.68,2.02126495]
["bitfinex","SOLUSD",1758953324001,26.0,202.69,202.67,1.41126495]
["bitfinex","SOLUSD",1758953324208,37.78,202.68,202.67,1.41126495]
["bitfinex","SOLUSD",1758953325010,37.78,202.68,202.67,2.12126495]
["bitfinex","SOLUSD",1758953328310,37.78,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953328809,46.02374258,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953329312,51.05837819,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953336217,46.02374258,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953336429,5.28941769,202.68,202.67,0.81]
["bitfinex","SOLUSD",1758953336599,43.04941769,202.68,202.67,0.81]
["bitfinex","SOLUSD",1758953336799,41.06985666,202.68,202.67,0.81]
["bitfinex","SOLUSD",1758953338805,29.30985666,202.68,202.67,0.81]
["bitfinex","SOLUSD",1758953338992,37.74,202.68,202.67,7.05539432]
["bitfinex","SOLUSD",1758953339199,37.74,202.69,202.67,2.12126495]
["bitfinex","SOLUSD",1758953339423,37.74,202.69,202.68,2.02126495]
["bitfinex","SOLUSD",1758953340212,41.05615057,202.69,202.68,2.02126495]
["bitfinex","SOLUSD",1758953340419,41.05615057,202.69,202.67,0.1]
["bitfinex","SOLUSD",1758953340618,3.31615057,202.68,202.67,0.81]
["bitfinex","SOLUSD",1758953343419,3.31615057,202.68,202.67,2.12126495]
["bitfinex","SOLUSD",1758953348642,3.31615057,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953351147,3.31615057,202.68,202.67,0.76]
["bitfinex","SOLUSD",1758953353155,3.31615057,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953353321,8.25003649,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953353529,8.95003649,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953353847,8.25003649,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953355126,3.31615057,202.68,202.67,0.76]
["bitfinex","SOLUSD",1758953355337,3.31615057,202.68,202.67,2.07126495]
["bitfinex","SOLUSD",1758953358738,3.31615057,202.68,202.67,0.76]
["bitfinex","SOLUSD",1758953358971,3.31615057,202.68,202.67,2.07126495]
["bitfinex","SOLUSD",1758953362246,3.31615057,202.68,202.67,1.41126495]
["bitfinex","SOLUSD",1758953362440,3.31615057,202.68,202.67,2.07126495]
["bitfinex","SOLUSD",1758953365053,3.31615057,202.68,202.67,1.41126495]
["bitfinex","SOLUSD",1758953365755,3.31615057,202.68,202.67,2.07126495]
["bitfinex","SOLUSD",1758953368554,3.31615057,202.68,202.67,7.00539432]
["bitfinex","SOLUSD",1758953370656,3.31615057,202.68,202.67,2.07126495]
["bitfinex","SOLUSD",1758953372648,3.31615057,202.68,202.67,2.80823493]
["bitfinex","SOLUSD",1758953373059,3.31615057,202.68,202.67,2.14823493]
["bitfinex","SOLUSD",1758953377557,4.01615057,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953378679,8.95003649,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953378842,4.01615057,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953379165,3.31615057,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953381865,3.31615057,202.68,202.67,2.14823493]
["bitfinex","SOLUSD",1758953382069,3.31615057,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953382270,3.31615057,202.68,202.67,2.14823493]
["bitfinex","SOLUSD",1758953383762,3.31615057,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953385473,13.11411313,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953388564,3.31615057,202.68,202.67,0.1]
["bitfinex","SOLUSD",1758953391074,3.31615057,202.68,202.67,0.77]
["bitfinex","SOLUSD",1758953391276,3.31615057,202.68,202.67,2.81823493]
["bitfinex","SOLUSD",1758953392676,3.31615057,202.68,202.67,3.73823493]
["bitfinex","SOLUSD",1758953392974,3.31615057,202.68,202.67,1.69]
["bitfinex","SOLUSD",1758953397855,3.31615057,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953398875,3.31615057,202.68,202.67,1.69]
["bitfinex","SOLUSD",1758953400057,3.31615057,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953400260,3.31615057,202.68,202.67,1.69]
["bitfinex","SOLUSD",1758953400484,3.31615057,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953400782,8.97003649,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953400965,39.11411313,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953401462,13.11411313,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953401993,15.09367417,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953402677,5.29571161,202.68,202.67,1.69]
["bitfinex","SOLUSD",1758953402886,41.03615057,202.68,202.67,1.69]
["bitfinex","SOLUSD",1758953403057,67.03615057,202.68,202.67,1.69]
["bitfinex","SOLUSD",1758953403260,67.03615057,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953403868,67.03615057,202.68,202.67,1.69]
["bitfinex","SOLUSD",1758953405602,72.69003649,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953408378,71.97003649,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953411285,67.03615057,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953412380,71.97003649,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953412903,67.03615057,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953414801,67.03615057,202.68,202.67,1.68]
["bitfinex","SOLUSD",1758953415814,41.03615057,202.68,202.67,1.68]
["bitfinex","SOLUSD",1758953417602,41.03615057,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953418210,41.03615057,202.68,202.67,1.68]
["bitfinex","SOLUSD",1758953419126,41.03615057,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953426217,41.03615057,202.68,202.67,1.68]
["bitfinex","SOLUSD",1758953428112,41.03615057,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953428321,41.03615057,202.68,202.67,1.68]
["bitfinex","SOLUSD",1758953431104,41.03615057,202.68,202.67,6.61412937]
["bitfinex","SOLUSD",1758953431501,41.03615057,202.68,202.67,1.68]
["bitfinex","SOLUSD",1758953431715,41.03615057,202.68,202.67,3.72823493]
["bitfinex","SOLUSD",1758953432329,41.03615057,202.68,202.67,8.6623643]
["bitfinex","SOLUSD",1758953432617,4.93433746,202.73,202.67,34.59328174]
["bitfinex","SOLUSD",1758953432828,3.32656683,202.72,202.68,14.25559401]
["bitfinex","SOLUSD",1758953433005,3.32656683,202.71,202.69,0.66]
["bitfinex","SOLUSD",1758953433196,37.72,202.73,202.69,14.25559401]
["bitfinex","SOLUSD",1758953433403,3.32546696,202.72,202.7,0.66]
["bitfinex","SOLUSD",1758953433704,3.32546696,202.71,202.7,0.66]
["bitfinex","SOLUSD",1758953433918,3.32546696,202.71,202.7,5.59339911]
["bitfinex","SOLUSD",1758953434116,3.32546696,202.71,202.7,7.64163404]
["bitfinex","SOLUSD",1758953434424,3.32546696,202.72,202.7,7.64163404]
["bitfinex","SOLUSD",1758953434605,4.84407664,202.77,202.7,7.64163404]
["bitfinex","SOLUSD",1758953434606,26.0,202.75,202.71,1.97019917]
["bitfinex","SOLUSD",1758953434805,3.32420758,202.74,202.73,1.31019917]
["bitfinex","SOLUSD",1758953435008,3.32420758,202.74,202.73,1.97019917]
["bitfinex","SOLUSD",1758953435009,41.04420758,202.74,202.73,1.97019917]
["bitfinex","SOLUSD",1758953435918,41.04420758,202.74,202.73,6.90286823]
["bitfinex","SOLUSD",1758953437126,41.04420758,202.74,202.73,1.97019917]
["bitfinex","SOLUSD",1758953437708,41.04420758,202.74,202.73,6.90286823]
["bitfinex","SOLUSD",1758953438305,41.04420758,202.74,202.73,1.97019917]
["bitfinex","SOLUSD",1758953444338,37.72,202.74,202.73,1.97019917]
["bitfinex","SOLUSD",1758953446735,37.72,202.74,202.73,6.90286823]
["bitfinex","SOLUSD",1758953447737,37.72,202.74,202.73,6.24286823]
["bitfinex","SOLUSD",1758953449148,37.72,202.74,202.73,6.94286823]
["bitfinex","SOLUSD",1758953450530,37.7,202.75,202.73,6.94286823]
["bitfinex","SOLUSD",1758953450832,37.7,202.75,202.74,1.31019917]
["bitfinex","SOLUSD",1758953451039,41.01423606,202.75,202.74,1.31019917]
["bitfinex","SOLUSD",1758953453719,41.01423606,202.75,202.74,6.94262493]
["bitfinex","SOLUSD",1758953454133,37.7,202.75,202.74,6.24262493]
["bitfinex","SOLUSD",1758953459618,37.7,202.75,202.74,6.94262493]
["bitfinex","SOLUSD",1758953460331,41.0151128,202.75,202.74,6.94262493]
["bitfinex","SOLUSD",1758953461232,41.0151128,202.75,202.74,6.24262493]
["bitfinex","SOLUSD",1758953461954,3.3151128,202.75,202.74,6.24262493]
["bitfinex","SOLUSD",1758953463843,3.3151128,202.75,202.74,6.94262493]
["bitfinex","SOLUSD",1758953468430,30.93075005,202.81,202.75,13.59559401]
["bitfinex","SOLUSD",1758953468431,131.8,202.81,202.75,13.59559401]
["bitfinex","SOLUSD",1758953468636,131.8,202.81,202.8,1.31019917]
["bitfinex","SOLUSD",1758953468854,135.1178401,202.81,202.8,1.31019917]
["bitfinex","SOLUSD",1758953473452,135.1178401,202.81,202.8,2.03019917]
["bitfinex","SOLUSD",1758953473632,135.1178401,202.81,202.8,6.24116563]
["bitfinex","SOLUSD",1758953475462,135.8378401,202.81,202.76,13.04979498]
["bitfinex","SOLUSD",1758953475642,41.7178401,202.8,202.76,1.31019917]
["bitfinex","SOLUSD",1758953475958,3.3178401,202.79,202.76,1.31019917]
["bitfinex","SOLUSD",1758953476156,41.7178401,202.78,202.76,1.31019917]
["bitfinex","SOLUSD",1758953476331,3.3178401,202.77,202.76,1.31019917]
["bitfinex","SOLUSD",1758953476534,4.0378401,202.77,202.76,1.31019917]
["bitfinex","SOLUSD",1758953479443,3.3178401,202.77,202.76,2.03019917]
["bitfinex","SOLUSD",1758953481053,3.3178401,202.77,202.76,1.31019917]
["bitfinex","SOLUSD",1758953483358,4.0378401,202.77,202.73,4.93264783]
["bitfinex","SOLUSD",1758953483564,174.41148335,202.78,202.76,1.31019917]
["bitfinex","SOLUSD",1758953483863,3.31735571,202.77,202.75,1.31019917]
["bitfinex","SOLUSD",1758953484073,3.31735571,202.76,202.75,1.31019917]
["bitfinex","SOLUSD",1758953484559,40.99735571,202.76,202.75,1.31019917]
["bitfinex","SOLUSD",1758953488258,40.99735571,202.76,202.75,2.03019917]
["bitfinex","SOLUSD",1758953489651,3.31735571,202.76,202.75,20.55797567]
["bitfinex","SOLUSD",1758953489961,131.8,202.78,202.75,20.55797567]
["bitfinex","SOLUSD",1758953490137,131.8,202.78,202.77,1.31019917]
["bitfinex","SOLUSD",1758953490340,131.8,202.78,202.77,2.03019917]
["bitfinex","SOLUSD",1758953490666,131.8,202.78,202.77,6.96189518]
["bitfinex","SOLUSD",1758953491271,131.8,202.78,202.77,20.55748919]
["bitfinex","SOLUSD",1758953493669,37.68,202.81,202.77,20.55748919]
["bitfinex","SOLUSD",1758953493856,3.31836335,202.8,202.78,5.65121093]
["bitfinex","SOLUSD",1758953494057,3.31836335,202.79,202.78,4.93121093]
["bitfinex","SOLUSD",1758953494261,3.31836335,202.8,202.78,4.93121093]
["bitfinex","SOLUSD",1758953494456,37.68,202.81,202.78,4.93121093]
["bitfinex","SOLUSD",1758953494457,3.31836335,202.79,202.78,4.93121093]
["bitfinex","SOLUSD",1758953494659,3.31836335,202.8,202.78,4.93121093]
["bitfinex","SOLUSD",1758953494856,3.31836335,202.79,202.78,4.93121093]
["bitfinex","SOLUSD",1758953495048,3.31836335,202.8,202.78,6.97680759]
["bitfinex","SOLUSD",1758953495372,37.68,202.81,202.79,7.69680628]
["bitfinex","SOLUSD",1758953495669,3.31835908,202.8,202.79,7.69680628]
["bitfinex","SOLUSD",1758953499077,3.31835908,202.8,202.79,5.65120962]
["bitfinex","SOLUSD",1758953499252,3.31835908,202.8,202.79,7.69680628]
["bitfinex","SOLUSD",1758953500174,169.48,202.82,202.79,7.69680628]
["bitfinex","SOLUSD",1758953500477,3.31865261,202.81,202.79,6.97680628]
["bitfinex","SOLUSD",1758953500663,3.31865261,202.8,202.79,6.97680628]
["bitfinex","SOLUSD",1758953506486,3.31865261,202.8,202.79,7.66680628]
["bitfinex","SOLUSD",1758953507260,3.31865261,202.8,202.79,6.97680628]
["bitfinex","SOLUSD",1758953510762,3.31865261,202.8,202.79,7.66680628]
["bitfinex","SOLUSD",1758953512092,3.31865261,202.8,202.79,6.97680628]
["bitfinex","SOLUSD",1758953512786,3.31865261,202.8,202.78,0.69]
["bitfinex","SOLUSD",1758953513088,170.19,202.82,202.79,2.04559666]
["bitfinex","SOLUSD",1758953513286,4.0330653,202.81,202.76,0.69]
["bitfinex","SOLUSD",1758953513490,41.0030653,202.8,202.77,2.04559666]
["bitfinex","SOLUSD",1758953513795,3.3230653,202.79,202.77,2.04559666]
["bitfinex","SOLUSD",1758953513971,3.3230653,202.78,202.77,2.04559666]
["bitfinex","SOLUSD",1758953515793,3.3230653,202.78,202.77,7.66729267]
["bitfinex","SOLUSD",1758953523281,3.3230653,202.78,202.77,6.97729267]
["bitfinex","SOLUSD",1758953523694,3.3230653,202.78,202.77,7.66729267]
["bitfinex","SOLUSD",1758953528908,3.3230653,202.78,202.77,5.62169601]
["bitfinex","SOLUSD",1758953529682,3.32354851,202.78,202.77,7.66729267]
["bitfinex","SOLUSD",1758953539893,3.32354851,202.78,202.77,5.62169601]
["bitfinex","SOLUSD",1758953552619,3.32354851,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1758953553008,4.04354851,202.78,202.72,27.16597122]
["bitfinex","SOLUSD",1758953553319,37.66,202.79,202.73,21.24385973]
["bitfinex","SOLUSD",1758953553320,4.04354851,202.77,202.73,21.24385973]
["bitfinex","SOLUSD",1758953553530,3.32354851,202.76,202.74,2.71559666]
["bitfinex","SOLUSD",1758953553701,3.32354851,202.75,202.74,2.71559666]
["bitfinex","SOLUSD",1758953554705,3.32354851,202.75,202.74,5.60242576]
["bitfinex","SOLUSD",1758953555032,3.32354851,202.75,202.74,6.97802242]
["bitfinex","SOLUSD",1758953555331,3.32354851,202.75,202.74,7.64802242]
["bitfinex","SOLUSD",1758953555504,3.32354851,202.75,202.74,6.97802242]
["bitfinex","SOLUSD",1758953556727,0.72,202.77,202.74,6.24223837]
["bitfinex","SOLUSD",1758953556920,4.04438655,202.76,202.75,1.30981261]
["bitfinex","SOLUSD",1758953559113,3.32438655,202.76,202.75,6.2419951]
["bitfinex","SOLUSD",1758953560326,3.32438655,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953560524,0.72,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953560840,3.3243519,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953561008,0.72,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953561325,3.3243519,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953561517,0.72,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953561819,3.32425312,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953562128,0.72,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953562421,3.32416251,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953562722,0.72,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953562932,3.32416282,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953563147,0.72,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953563430,3.32407901,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953563632,0.72,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953563834,3.32407862,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953564034,0.72,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953564248,3.32407831,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953564531,0.69,202.78,202.74,6.94220486]
["bitfinex","SOLUSD",1758953564741,3.32400295,202.77,202.74,5.63239225]
["bitfinex","SOLUSD",1758953565046,3.32400295,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953565249,0.69,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953565408,3.32397792,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953565614,0.69,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953565836,3.32397626,202.76,202.74,6.94220486]
["bitfinex","SOLUSD",1758953566040,0.69,202.77,202.74,6.94220486]
["bitfinex","SOLUSD",1758953566212,3.32397626,202.76,202.75,6.2419951]
["bitfinex","SOLUSD",1758953572744,3.32397626,202.76,202.75,6.9419951]
["bitfinex","SOLUSD",1758953573639,3.32397626,202.76,202.75,6.2419951]
["bitfinex","SOLUSD",1758953574140,3.32397626,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1758953575927,3.32397626,202.76,202.75,6.2419951]
["bitfinex","SOLUSD",1758953579446,3.32397626,202.76,202.75,1.30981261]
["bitfinex","SOLUSD",1758953580325,3.32397626,202.76,202.74,5.63241147]
["bitfinex","SOLUSD",1758953580550,0.69,202.78,202.75,1.30981261]
["bitfinex","SOLUSD",1758953580851,3.32315028,202.77,202.76,1.30981261]
["bitfinex","SOLUSD",1758953586143,3.32315028,202.77,202.75,1.30981261]
["bitfinex","SOLUSD",1758953586445,3.32315028,202.76,202.75,1.30981261]
["bitfinex","SOLUSD",1758953589553,4.00315028,202.76,202.74,14.83642838]
["bitfinex","SOLUSD",1758953589730,4.00315028,202.75,202.73,1.30981261]
["bitfinex","SOLUSD",1758953590056,3.32315028,202.74,202.72,16.14624099]
["bitfinex","SOLUSD",1758953590258,3.32315028,202.73,202.72,16.14624099]
["bitfinex","SOLUSD",1758953593763,3.32315028,202.73,202.72,21.07915338]
["bitfinex","SOLUSD",1758953593940,3.32315028,202.73,202.72,21.72915338]
["bitfinex","SOLUSD",1758953595457,0.68,202.76,202.72,21.72915338]
["bitfinex","SOLUSD",1758953595657,3.32336687,202.75,202.73,1.30981261]
["bitfinex","SOLUSD",1758953595854,3.32336687,202.74,202.73,1.30981261]
["bitfinex","SOLUSD",1758953596231,3.32336687,202.74,202.73,1.95981261]
["bitfinex","SOLUSD",1758953596842,3.32336687,202.74,202.73,6.89248167]
["bitfinex","SOLUSD",1758953597038,3.32336687,202.78,202.73,6.89248167]
["bitfinex","SOLUSD",1758953597250,169.46,202.79,202.74,0.65]
["bitfinex","SOLUSD",1758953597251,3.32336687,202.77,202.74,0.65]
["bitfinex","SOLUSD",1758953597454,3.32336687,202.76,202.74,0.65]
["bitfinex","SOLUSD",1758953597758,169.46,202.79,202.74,0.65]
["bitfinex","SOLUSD",1758953597759,131.8,202.79,202.74,0.65]
["bitfinex","SOLUSD",1758953597940,3.3247847,202.78,202.75,13.59559401]
["bitfinex","SOLUSD",1758953598149,169.46,202.83,202.78,4.9314528]
["bitfinex","SOLUSD",1758953598441,3.32455218,202.82,202.79,0.65]
["bitfinex","SOLUSD",1758953598763,169.46,202.83,202.79,0.65]
["bitfinex","SOLUSD",1758953599061,3.32492446,202.82,202.8,14.83202729]
["bitfinex","SOLUSD",1758953599248,169.46,202.83,202.81,0.65]
["bitfinex","SOLUSD",1758953599444,3.3231493,202.82,202.81,5.58072333]
["bitfinex","SOLUSD",1758953599653,3.3231493,202.82,202.81,6.89053594]
["bitfinex","SOLUSD",1758953599949,3.3231493,202.82,202.81,21.72256323]
["bitfinex","SOLUSD",1758953600341,131.8,202.83,202.81,21.72256323]
["bitfinex","SOLUSD",1758953600659,131.8,202.83,202.82,6.24029283]
["bitfinex","SOLUSD",1758953600866,135.12181207,202.83,202.82,6.24029283]
["bitfinex","SOLUSD",1758953601050,135.12181207,202.83,202.82,21.07232012]
["bitfinex","SOLUSD",1758953602764,131.8,202.83,202.82,20.41250751]
["bitfinex","SOLUSD",1758953603070,131.8,202.83,202.82,21.07232012]
["bitfinex","SOLUSD",1758953607563,131.8,202.83,202.82,21.72232012]
["bitfinex","SOLUSD",1758953614279,131.8,202.83,202.82,21.07232012]
["bitfinex","SOLUSD",1758953614665,131.8,202.83,202.82,21.72232012]
["bitfinex","SOLUSD",1758953618660,131.8,202.83,202.82,22.45752448]
["bitfinex","SOLUSD",1758953621870,131.8,202.83,202.82,36.05311849]
["bitfinex","SOLUSD",1758953624777,132.47,202.83,202.82,14.83202729]
["bitfinex","SOLUSD",1758953624975,132.47,202.83,202.8,6.97579297]
["bitfinex","SOLUSD",1758953625167,131.8,202.83,202.8,6.97579297]
["bitfinex","SOLUSD",1758953625353,0.67,202.82,202.81,14.83129403]
["bitfinex","SOLUSD",1758953630282,0.67,202.82,202.81,16.876311]
["bitfinex","SOLUSD",1758953630962,131.8,202.83,202.81,16.876311]
["bitfinex","SOLUSD",1758953631163,131.8,202.83,202.81,17.576311]
["bitfinex","SOLUSD",1758953631563,131.8,202.83,202.81,16.876311]
["bitfinex","SOLUSD",1758953632164,131.8,202.83,202.82,2.04501697]
["bitfinex","SOLUSD",1758953633068,132.47,202.83,202.82,2.04501697]
["bitfinex","SOLUSD",1758953635182,131.8,202.83,202.82,2.04501697]
["bitfinex","SOLUSD",1758953638064,131.8,202.83,202.82,17.576311]
["bitfinex","SOLUSD",1758953638686,131.8,202.83,202.82,22.50679122]
["bitfinex","SOLUSD",1758953638987,131.8,202.83,202.82,19.76177425]
["bitfinex","SOLUSD",1758953639883,131.8,202.83,202.82,20.46177425]
["bitfinex","SOLUSD",1758953640471,131.8,202.83,202.82,19.76177425]
["bitfinex","SOLUSD",1758953641274,135.12064977,202.83,202.82,19.76177425]
["bitfinex","SOLUSD",1758953641675,135.12064977,202.83,202.82,4.93048022]
["bitfinex","SOLUSD",1758953644211,135.12064977,202.83,202.81,5.63067218]
["bitfinex","SOLUSD",1758953644398,3.32064977,202.82,202.81,5.63067218]
["bitfinex","SOLUSD",1758953644978,3.32064977,202.82,202.81,4.93067218]
["bitfinex","SOLUSD",1758953645179,3.32064977,202.82,202.81,5.63067218]
["bitfinex","SOLUSD",1758953649380,3.32064977,202.82,202.81,7.67568915]
["bitfinex","SOLUSD",1758953656301,131.8,202.83,202.81,7.67568915]
["bitfinex","SOLUSD",1758953658506,131.8,202.83,202.81,5.63067218]
["bitfinex","SOLUSD",1758953658905,131.8,202.83,202.81,4.93067218]
["bitfinex","SOLUSD",1758953659904,3.3244427,202.82,202.81,4.93067218]
["bitfinex","SOLUSD",1758953662085,135.95538748,202.88,202.82,13.59559401]
["bitfinex","SOLUSD",1758953662288,3.32513612,202.87,202.84,2.04501697]
["bitfinex","SOLUSD",1758953662486,3.32513612,202.86,202.85,0.71]
["bitfinex","SOLUSD",1758953663199,3.32513612,202.86,202.85,5.63975104]
["bitfinex","SOLUSD",1758953665019,3.32513612,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1758953666095,3.32513612,202.86,202.85,5.63975104]
["bitfinex","SOLUSD",1758953668806,3.32513612,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1758953672100,3.32513612,202.86,202.85,21.28036202]
["bitfinex","SOLUSD",1758953672421,3.32513612,202.86,202.85,36.10799083]
["bitfinex","SOLUSD",1758953675339,131.8,202.88,202.85,36.10799083]
["bitfinex","SOLUSD",1758953675496,3.32226159,202.87,202.85,36.10799083]
["bitfinex","SOLUSD",1758953675696,131.8,202.88,202.85,36.10799083]
["bitfinex","SOLUSD",1758953675912,3.3222619,202.87,202.85,21.28036202]
["bitfinex","SOLUSD",1758953676127,131.8,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1758953676299,135.12226408,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1758953676926,135.12226408,202.88,202.86,4.92948926]
["bitfinex","SOLUSD",1758953677099,3.32226408,202.87,202.86,4.92948926]
["bitfinex","SOLUSD",1758953679738,5.34076788,202.87,202.82,4.93048022]
["bitfinex","SOLUSD",1758953679940,4.03226408,202.86,202.82,18.52607423]
["bitfinex","SOLUSD",1758953680113,5.34076788,202.85,202.81,14.82909468]
["bitfinex","SOLUSD",1758953680319,42.96076788,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1758953680531,0.71,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1758953680734,0.71,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1758953681313,0.71,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1758953681713,0.71,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953682638,38.33,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953682824,3.32099534,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953683024,38.33,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953683240,3.3229808,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953683536,38.33,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953683732,3.32324733,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953684041,38.33,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953684219,3.32357659,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953684533,38.33,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1758953684738,3.32370734,202.83,202.81,0.69]
["bitfinex","SOLUSD",1758953684925,38.33,202.84,202.81,0.69]
["bitfinex","SOLUSD",1758953685126,3.32370812,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1758953685329,38.33,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953685531,3.32374886,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953685720,38.33,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953685921,3.32374886,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953686240,38.33,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953686426,3.32384541,202.83,202.81,0.69]
["bitfinex","SOLUSD",1758953686629,42.550095,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1758953686830,4.0340643,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953687029,0.71,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953688239,42.550095,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953688444,3.3240992,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953688624,43.260095,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953688823,3.3240992,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953689032,43.260095,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953689267,3.32409812,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953689423,43.260095,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953689744,3.32412391,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953690042,43.260095,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953690238,3.32391571,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953690432,3.32391571,202.82,202.8,14.28559401]
["bitfinex","SOLUSD",1758953690740,43.260095,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953690949,3.32355008,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953691122,3.32355008,202.82,202.8,14.28559401]
["bitfinex","SOLUSD",1758953691323,43.260095,202.84,202.8,14.28559401]
["bitfinex","SOLUSD",1758953691647,3.32342597,202.83,202.8,14.28559401]
["bitfinex","SOLUSD",1758953691848,3.32342597,202.82,202.8,14.28559401]
["bitfinex","SOLUSD",1758953692146,43.260095,202.84,202.81,0.69]
["bitfinex","SOLUSD",1758953692347,3.32342675,202.83,202.81,0.69]
["bitfinex","SOLUSD",1758953692540,3.32342675,202.82,202.81,0.69]
["bitfinex","SOLUSD",1758953692930,3.32342675,202.82,202.79,14.82909468]
["bitfinex","SOLUSD",1758953693243,4.03342675,202.81,202.77,0.69]
["bitfinex","SOLUSD",1758953693561,4.03342675,202.8,202.77,0.69]
["bitfinex","SOLUSD",1758953693726,0.71,202.8,202.77,0.69]
["bitfinex","SOLUSD",1758953694123,5.64107039,202.8,202.75,33.36109388]
["bitfinex","SOLUSD",1758953694328,0.71,202.79,202.76,0.69]
["bitfinex","SOLUSD",1758953695248,3.32097562,202.78,202.76,0.69]
["bitfinex","SOLUSD",1758953695425,0.71,202.79,202.75,13.59559401]
["bitfinex","SOLUSD",1758953695624,0.71,202.78,202.75,14.28559401]
["bitfinex","SOLUSD",1758953695942,0.71,202.78,202.73,14.83496105]
["bitfinex","SOLUSD",1758953695943,37.62,202.78,202.73,14.83496105]
["bitfinex","SOLUSD",1758953696144,4.02960374,202.77,202.73,0.69]
["bitfinex","SOLUSD",1758953696347,0.71,202.77,202.73,13.59559401]
["bitfinex","SOLUSD",1758953696531,3.31779327,202.77,202.72,1.3085038]
["bitfinex","SOLUSD",1758953696728,1.3085038,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1758953696930,0.71,202.74,202.7,14.28559401]
["bitfinex","SOLUSD",1758953697546,38.9285038,202.75,202.7,14.28559401]
["bitfinex","SOLUSD",1758953697736,0.71,202.74,202.7,14.28559401]
["bitfinex","SOLUSD",1758953697940,0.71,202.74,202.7,15.59409781]
["bitfinex","SOLUSD",1758953699132,0.71,202.74,202.7,20.52743461]
["bitfinex","SOLUSD",1758953700961,0.71,202.74,202.71,1.3085038]
["bitfinex","SOLUSD",1758953701335,42.55230782,202.75,202.7,1.9985038]
["bitfinex","SOLUSD",1758953701554,0.71,202.74,202.7,0.69]
["bitfinex","SOLUSD",1758953701762,0.71,202.73,202.7,0.69]
["bitfinex","SOLUSD",1758953701963,0.71,202.74,202.7,0.69]
["bitfinex","SOLUSD",1758953702158,0.71,202.74,202.7,1.3085038]
["bitfinex","SOLUSD",1758953702361,0.71,202.74,202.71,0.69]
["bitfinex","SOLUSD",1758953703439,0.71,202.74,202.71,1.9985038]
["bitfinex","SOLUSD",1758953703633,0.71,202.74,202.71,6.93150485]
["bitfinex","SOLUSD",1758953704457,132.51,202.74,202.71,5.62300105]
["bitfinex","SOLUSD",1758953704644,170.13,202.74,202.71,5.62300105]
["bitfinex","SOLUSD",1758953705342,170.13,202.74,202.71,0.69]
["bitfinex","SOLUSD",1758953706557,170.13,202.74,202.7,1.3085038]
["bitfinex","SOLUSD",1758953706558,170.13,202.74,202.7,1.9985038]
["bitfinex","SOLUSD",1758953707060,170.13,202.74,202.7,0.69]
["bitfinex","SOLUSD",1758953707578,174.35252788,202.74,202.68,13.59559401]
["bitfinex","SOLUSD",1758953707736,0.69,202.73,202.68,1.3085038]
["bitfinex","SOLUSD",1758953707938,0.69,202.73,202.69,0.68]
["bitfinex","SOLUSD",1758953709138,0.69,202.73,202.69,5.61362823]
["bitfinex","SOLUSD",1758953709653,0.69,202.73,202.69,6.92213203]
["bitfinex","SOLUSD",1758953710564,131.8,202.72,202.69,6.92213203]
["bitfinex","SOLUSD",1758953711152,131.8,202.72,202.69,6.24213203]
["bitfinex","SOLUSD",1758953711342,169.42,202.72,202.7,0.69]
["bitfinex","SOLUSD",1758953711543,169.42,202.72,202.7,5.62338942]
["bitfinex","SOLUSD",1758953714278,169.42,202.72,202.69,5.6236425]
["bitfinex","SOLUSD",1758953715069,169.42,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758953715267,0.71,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1758953715583,169.42,202.72,202.69,5.6236425]
["bitfinex","SOLUSD",1758953715753,170.13,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758953716074,170.13,202.72,202.69,5.6236425]
["bitfinex","SOLUSD",1758953719564,131.8,202.72,202.7,0.69]
["bitfinex","SOLUSD",1758953719766,169.44,202.72,202.71,1.3085038]
["bitfinex","SOLUSD",1758953719968,131.8,202.72,202.7,1.3085038]
["bitfinex","SOLUSD",1758953720156,131.8,202.72,202.7,1.9985038]
["bitfinex","SOLUSD",1758953721779,131.8,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758953722484,131.8,202.72,202.71,6.24165953]
["bitfinex","SOLUSD",1758953723374,131.8,202.72,202.71,6.93165953]
["bitfinex","SOLUSD",1758953728087,131.8,202.72,202.71,6.24165953]
["bitfinex","SOLUSD",1758953734686,132.51,202.72,202.69,14.90409781]
["bitfinex","SOLUSD",1758953734890,132.51,202.72,202.7,1.3085038]
["bitfinex","SOLUSD",1758953735087,170.13,202.72,202.7,1.3085038]
["bitfinex","SOLUSD",1758953736201,132.51,202.72,202.7,6.24175335]
["bitfinex","SOLUSD",1758953736403,170.13,202.72,202.7,6.24175335]
["bitfinex","SOLUSD",1758953738099,169.42,202.72,202.7,6.24175335]
["bitfinex","SOLUSD",1758953738304,169.42,202.72,202.69,6.24212185]
["bitfinex","SOLUSD",1758953738490,0.71,202.71,202.68,1.3085038]
["bitfinex","SOLUSD",1758953738691,0.71,202.71,202.68,2.04813877]
["bitfinex","SOLUSD",1758953739398,0.71,202.71,202.68,2.73813877]
["bitfinex","SOLUSD",1758953739898,0.71,202.71,202.68,7.67196463]
["bitfinex","SOLUSD",1758953741198,169.42,202.72,202.68,7.67196463]
["bitfinex","SOLUSD",1758953741406,4.03533191,202.71,202.68,7.67196463]
["bitfinex","SOLUSD",1758953741715,3.32533191,202.7,202.68,7.67196463]
["bitfinex","SOLUSD",1758953742013,0.71,202.71,202.68,7.67196463]
["bitfinex","SOLUSD",1758953742209,3.32537426,202.7,202.68,7.67196463]
["bitfinex","SOLUSD",1758953742417,0.71,202.71,202.68,7.67196463]
["bitfinex","SOLUSD",1758953742713,3.32551268,202.7,202.68,7.67196463]
["bitfinex","SOLUSD",1758953742909,0.71,202.71,202.68,7.67196463]
["bitfinex","SOLUSD",1758953743115,3.32551237,202.7,202.68,7.67196463]
["bitfinex","SOLUSD",1758953743413,170.13,202.72,202.68,7.67196463]
["bitfinex","SOLUSD",1758953743615,3.32569946,202.71,202.68,7.67196463]
["bitfinex","SOLUSD",1758953743819,3.32569946,202.7,202.68,7.67196463]
["bitfinex","SOLUSD",1758953744000,170.13,202.72,202.68,7.67196463]
["bitfinex","SOLUSD",1758953744202,3.32602552,202.71,202.68,7.67196463]
["bitfinex","SOLUSD",1758953744402,3.32599256,202.7,202.69,6.98178127]
["bitfinex","SOLUSD",1758953744810,3.32599256,202.7,202.69,7.64178127]
["bitfinex","SOLUSD",1758953745412,3.32599256,202.7,202.69,6.98178127]
["bitfinex","SOLUSD",1758953748527,41.67599256,202.7,202.67,1.02]
["bitfinex","SOLUSD",1758953748717,4.03599256,202.69,202.67,1.02]
["bitfinex","SOLUSD",1758953748919,0.71,202.69,202.67,1.02]
["bitfinex","SOLUSD",1758953749825,37.64,202.7,202.67,1.02]
["bitfinex","SOLUSD",1758953750029,0.71,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953750928,4.03620259,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953751225,41.67620259,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953752622,40.96620259,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953766941,40.96620259,202.68,202.67,5.95412937]
["bitfinex","SOLUSD",1758953772548,40.96620259,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953782252,40.96620259,202.68,202.67,5.95412937]
["bitfinex","SOLUSD",1758953782858,3.32620259,202.68,202.67,5.95412937]
["bitfinex","SOLUSD",1758953783055,131.8,202.74,202.68,13.59559401]
["bitfinex","SOLUSD",1758953783360,3.32598111,202.73,202.71,2.04813877]
["bitfinex","SOLUSD",1758953783561,131.8,202.74,202.71,2.71813877]
["bitfinex","SOLUSD",1758953783861,40.94511465,202.73,202.72,0.67]
["bitfinex","SOLUSD",1758953784659,40.94511465,202.73,202.72,5.60291239]
["bitfinex","SOLUSD",1758953785647,3.32511465,202.73,202.72,5.60291239]
["bitfinex","SOLUSD",1758953791270,131.8,202.74,202.72,5.60291239]
["bitfinex","SOLUSD",1758953792462,131.8,202.74,202.72,20.44080838]
["bitfinex","SOLUSD",1758953792968,131.8,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758953793275,131.8,202.74,202.72,5.60291239]
["bitfinex","SOLUSD",1758953795845,131.8,202.74,202.72,20.44080838]
["bitfinex","SOLUSD",1758953797262,131.8,202.74,202.72,22.48894715]
["bitfinex","SOLUSD",1758953799473,131.8,202.74,202.73,2.04813877]
["bitfinex","SOLUSD",1758953799675,135.11746365,202.74,202.73,2.04813877]
["bitfinex","SOLUSD",1758953799876,135.11746365,202.74,202.72,20.44080838]
["bitfinex","SOLUSD",1758953800077,131.8,202.74,202.73,2.04813877]
["bitfinex","SOLUSD",1758953800279,135.11743055,202.74,202.73,2.04813877]
["bitfinex","SOLUSD",1758953800665,135.11743055,202.74,202.73,1.31008874]
["bitfinex","SOLUSD",1758953804281,135.11743055,202.74,202.73,6.2427578]
["bitfinex","SOLUSD",1758953804683,135.11743055,202.74,202.73,6.9327578]
["bitfinex","SOLUSD",1758953804874,131.8,202.74,202.73,6.9327578]
["bitfinex","SOLUSD",1758953805182,131.8,202.74,202.73,6.2427578]
["bitfinex","SOLUSD",1758953807080,131.8,202.74,202.73,6.9327578]
["bitfinex","SOLUSD",1758953807486,131.8,202.74,202.73,21.76991994]
["bitfinex","SOLUSD",1758953809080,131.8,202.74,202.73,21.07991994]
["bitfinex","SOLUSD",1758953811262,131.8,202.74,202.73,6.2427578]
["bitfinex","SOLUSD",1758953812995,132.51,202.74,202.72,14.83716215]
["bitfinex","SOLUSD",1758953813173,0.71,202.73,202.71,1.31008874]
["bitfinex","SOLUSD",1758953813376,0.71,202.72,202.71,1.31008874]
["bitfinex","SOLUSD",1758953813592,0.71,202.72,202.7,1.31008874]
["bitfinex","SOLUSD",1758953814263,37.62,202.73,202.7,1.31008874]
["bitfinex","SOLUSD",1758953814464,38.33,202.73,202.7,1.31008874]
["bitfinex","SOLUSD",1758953814662,38.33,202.73,202.7,2.00008874]
["bitfinex","SOLUSD",1758953815084,38.33,202.73,202.7,6.24348024]
["bitfinex","SOLUSD",1758953815273,4.02597526,202.72,202.7,6.24348024]
["bitfinex","SOLUSD",1758953816179,0.71,202.72,202.7,6.24348024]
["bitfinex","SOLUSD",1758953816485,4.02649687,202.72,202.7,6.24348024]
["bitfinex","SOLUSD",1758953817281,3.31649687,202.72,202.7,6.24348024]
["bitfinex","SOLUSD",1758953818475,4.02649687,202.72,202.7,6.24348024]
["bitfinex","SOLUSD",1758953818867,37.62,202.71,202.68,14.83936388]
["bitfinex","SOLUSD",1758953819175,4.02628276,202.7,202.67,2.33008874]
["bitfinex","SOLUSD",1758953819375,38.33,202.69,202.67,2.33008874]
["bitfinex","SOLUSD",1758953820476,37.62,202.69,202.67,2.33008874]
["bitfinex","SOLUSD",1758953820994,131.8,202.7,202.68,1.31008874]
["bitfinex","SOLUSD",1758953821202,169.42,202.7,202.69,2.00008874]
["bitfinex","SOLUSD",1758953821373,131.8,202.7,202.69,2.00008874]
["bitfinex","SOLUSD",1758953822168,131.8,202.7,202.69,1.31008874]
["bitfinex","SOLUSD",1758953822373,135.82657871,202.7,202.69,1.31008874]
["bitfinex","SOLUSD",1758953823092,135.11657871,202.7,202.69,1.31008874]
["bitfinex","SOLUSD",1758953823300,135.11657871,202.7,202.69,2.00008874]
["bitfinex","SOLUSD",1758953823880,135.11657871,202.7,202.69,6.93373124]
["bitfinex","SOLUSD",1758953824594,135.11657871,202.7,202.69,1.31008874]
["bitfinex","SOLUSD",1758953824898,131.8,202.7,202.69,1.31008874]
["bitfinex","SOLUSD",1758953825603,135.11775727,202.7,202.69,1.31008874]
["bitfinex","SOLUSD",1758953825796,131.8,202.7,202.69,1.31008874]
["bitfinex","SOLUSD",1758953826382,170.13,202.71,202.69,1.31008874]
["bitfinex","SOLUSD",1758953827503,169.42,202.71,202.69,6.91370808]
["bitfinex","SOLUSD",1758953827691,169.42,202.71,202.7,1.98008874]
["bitfinex","SOLUSD",1758953828003,135.11837462,202.71,202.7,1.31008874]
["bitfinex","SOLUSD",1758953828299,131.8,202.71,202.7,1.98008874]
["bitfinex","SOLUSD",1758953829886,131.8,202.71,202.7,6.91348785]
["bitfinex","SOLUSD",1758953832404,169.42,202.73,202.7,6.91348785]
["bitfinex","SOLUSD",1758953832598,169.42,202.73,202.72,1.31008874]
["bitfinex","SOLUSD",1758953832908,172.73689009,202.73,202.72,1.31008874]
["bitfinex","SOLUSD",1758953833504,172.73689009,202.73,202.72,6.24300113]
["bitfinex","SOLUSD",1758953838116,172.73689009,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1758953838322,169.42,202.73,202.71,6.24324447]
["bitfinex","SOLUSD",1758953839525,169.42,202.73,202.72,1.31008874]
["bitfinex","SOLUSD",1758953839700,172.73649187,202.73,202.72,1.31008874]
["bitfinex","SOLUSD",1758953841033,172.73649187,202.73,202.72,6.24300113]
["bitfinex","SOLUSD",1758953843800,135.11649187,202.73,202.72,6.24300113]
["bitfinex","SOLUSD",1758953844537,135.11649187,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1758953844835,135.11649187,202.73,202.72,6.24300113]
["bitfinex","SOLUSD",1758953850035,135.11649187,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1758953850237,135.11649187,202.73,202.72,6.24300113]
["bitfinex","SOLUSD",1758953850425,135.11649187,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1758953859541,135.11649187,202.73,202.71,6.2432325]
["bitfinex","SOLUSD",1758953859839,3.31649187,202.72,202.71,6.2432325]
["bitfinex","SOLUSD",1758953861324,3.31649187,202.72,202.71,6.9232325]
["bitfinex","SOLUSD",1758953862549,3.31649187,202.72,202.71,7.66044754]
["bitfinex","SOLUSD",1758953867832,3.31649187,202.72,202.71,5.61314376]
["bitfinex","SOLUSD",1758953868039,3.31649187,202.72,202.71,7.66044754]
["bitfinex","SOLUSD",1758953871446,3.31649187,202.72,202.71,6.98044754]
["bitfinex","SOLUSD",1758953873056,4.00649187,202.72,202.69,0.68]
["bitfinex","SOLUSD",1758953873230,4.00649187,202.72,202.69,2.04730378]
["bitfinex","SOLUSD",1758953873231,4.00649187,202.71,202.69,2.04730378]
["bitfinex","SOLUSD",1758953873430,4.00649187,202.7,202.69,2.04730378]
["bitfinex","SOLUSD",1758953873956,4.00649187,202.7,202.68,15.64289779]
["bitfinex","SOLUSD",1758953874153,4.00649187,202.69,202.67,1.02]
["bitfinex","SOLUSD",1758953874343,0.69,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953874661,41.6124994,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953877843,40.9224994,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953879259,37.6,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953879858,38.29,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953880858,37.6,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953881444,37.6,202.68,202.67,3.06730378]
["bitfinex","SOLUSD",1758953881648,37.6,202.68,202.67,3.74730378]
["bitfinex","SOLUSD",1758953882561,37.6,202.69,202.67,3.06730378]
["bitfinex","SOLUSD",1758953882758,37.6,202.69,202.67,8.00143315]
["bitfinex","SOLUSD",1758953883260,37.6,202.7,202.68,2.72730378]
["bitfinex","SOLUSD",1758953883450,37.6,202.7,202.69,2.72730378]
["bitfinex","SOLUSD",1758953883650,40.91688752,202.7,202.69,2.72730378]
["bitfinex","SOLUSD",1758953884157,40.91688752,202.7,202.69,2.04730378]
["bitfinex","SOLUSD",1758953884865,40.91688752,202.7,202.68,2.04730378]
["bitfinex","SOLUSD",1758953885164,4.0065819,202.69,202.67,3.06730378]
["bitfinex","SOLUSD",1758953885339,0.69,202.69,202.67,3.06730378]
["bitfinex","SOLUSD",1758953887043,42.53340228,202.7,202.67,1.02]
["bitfinex","SOLUSD",1758953887244,26.72,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953887444,67.63617118,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953890166,72.5700571,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953891657,204.3700571,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953896578,206.41736088,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953898874,74.61736088,202.68,202.67,1.02]
["bitfinex","SOLUSD",1758953899070,74.61736088,202.68,202.64,1e-08]
["bitfinex","SOLUSD",1758953899071,26.0,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1758953899369,30.93680884,202.56,202.51,0.1]
["bitfinex","SOLUSD",1758953899683,26.0,202.52,202.51,0.1]
["bitfinex","SOLUSD",1758953899887,67.39102846,202.52,202.48,0.72]
["bitfinex","SOLUSD",1758953900074,3.67102846,202.51,202.48,0.72]
["bitfinex","SOLUSD",1758953900386,41.39102846,202.51,202.48,0.72]
["bitfinex","SOLUSD",1758953900581,3.67102846,202.51,202.48,0.72]
["bitfinex","SOLUSD",1758953900781,41.39102846,202.51,202.48,0.72]
["bitfinex","SOLUSD",1758953901175,9.26905621,202.51,202.46,0.1]
["bitfinex","SOLUSD",1758953901387,9.26905621,202.51,202.46,0.82]
["bitfinex","SOLUSD",1758953901388,3.67102846,202.5,202.46,0.82]
["bitfinex","SOLUSD",1758953901681,26.0,202.47,202.46,0.82]
["bitfinex","SOLUSD",1758953901987,29.67102846,202.47,202.46,0.1]
["bitfinex","SOLUSD",1758953902183,67.59102846,202.47,202.46,0.1]
["bitfinex","SOLUSD",1758953902483,67.59102846,202.47,202.44,0.32]
["bitfinex","SOLUSD",1758953902686,3.67102846,202.46,202.44,0.32]
["bitfinex","SOLUSD",1758953902868,41.67102846,202.45,202.44,0.32]
["bitfinex","SOLUSD",1758953903184,41.67102846,202.45,202.42,2.04730378]
["bitfinex","SOLUSD",1758953903385,38.0,202.45,202.42,2.04730378]
["bitfinex","SOLUSD",1758953903571,38.0,202.45,202.42,6.98747292]
["bitfinex","SOLUSD",1758953903773,26.0,202.46,202.43,2.04730378]
["bitfinex","SOLUSD",1758953903959,26.0,202.46,202.42,4.94016914]
["bitfinex","SOLUSD",1758953903960,41.65088743,202.45,202.44,2.04730378]
["bitfinex","SOLUSD",1758953904370,41.65088743,202.45,202.44,16.36289779]
["bitfinex","SOLUSD",1758953904786,3.65088743,202.45,202.44,21.30263302]
["bitfinex","SOLUSD",1758953904960,41.67088743,202.45,202.44,21.30263302]
["bitfinex","SOLUSD",1758953905783,3.65088743,202.45,202.44,21.30263302]
["bitfinex","SOLUSD",1758953906282,41.67088743,202.45,202.44,21.30263302]
["bitfinex","SOLUSD",1758953908090,41.67088743,202.45,202.44,19.25532924]
["bitfinex","SOLUSD",1758953908287,41.67088743,202.45,202.44,21.30263302]
["bitfinex","SOLUSD",1758953908484,41.65797223,202.45,202.44,21.30263302]
["bitfinex","SOLUSD",1758953912293,3.63797223,202.45,202.44,21.30263302]
["bitfinex","SOLUSD",1758953912988,38.0,202.46,202.44,21.30263302]
["bitfinex","SOLUSD",1758953913395,38.0,202.46,202.45,0.72]
["bitfinex","SOLUSD",1758953914192,131.8,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1758953914516,42.21588936,202.49,202.45,2.04730378]
["bitfinex","SOLUSD",1758953914698,41.55588936,202.48,202.44,20.58239358]
["bitfinex","SOLUSD",1758953914882,38.0,202.48,202.44,20.58239358]
["bitfinex","SOLUSD",1758953915192,38.0,202.47,202.44,21.30239358]
["bitfinex","SOLUSD",1758953915389,38.0,202.47,202.45,2.04730378]
["bitfinex","SOLUSD",1758953915577,38.0,202.47,202.44,21.30239358]
["bitfinex","SOLUSD",1758953915785,38.66,202.47,202.44,21.30239358]
["bitfinex","SOLUSD",1758953916701,38.66,202.47,202.44,18.5350898]
["bitfinex","SOLUSD",1758953919183,38.66,202.47,202.44,19.2550898]
["bitfinex","SOLUSD",1758953919383,38.0,202.47,202.44,19.2550898]
["bitfinex","SOLUSD",1758953920398,38.69,202.47,202.44,19.2550898]
["bitfinex","SOLUSD",1758953921279,38.0,202.47,202.44,19.2550898]
["bitfinex","SOLUSD",1758953922675,38.69,202.47,202.44,18.5350898]
["bitfinex","SOLUSD",1758953923307,38.69,202.47,202.44,19.2550898]
["bitfinex","SOLUSD",1758953924006,38.0,202.47,202.44,19.2550898]
["bitfinex","SOLUSD",1758953924178,38.69,202.47,202.44,19.2550898]
["bitfinex","SOLUSD",1758953928297,3.56075675,202.46,202.44,19.2550898]
["bitfinex","SOLUSD",1758953928504,37.94,202.45,202.44,19.2550898]
["bitfinex","SOLUSD",1758953929403,41.50171762,202.45,202.44,19.2550898]
["bitfinex","SOLUSD",1758953930699,41.50171762,202.45,202.43,4.93994654]
["bitfinex","SOLUSD",1758953930903,4.25171762,202.44,202.43,6.25366245]
["bitfinex","SOLUSD",1758953931401,42.19171762,202.44,202.41,4.94023964]
["bitfinex","SOLUSD",1758953931587,3.56171762,202.43,202.42,1.31371591]
["bitfinex","SOLUSD",1758953932594,4.25171762,202.43,202.41,1.31371591]
["bitfinex","SOLUSD",1758953932803,173.99171762,202.42,202.39,14.31559401]
["bitfinex","SOLUSD",1758953932989,135.36171762,202.41,202.4,1.31371591]
["bitfinex","SOLUSD",1758953933304,136.05171762,202.41,202.4,1.31371591]
["bitfinex","SOLUSD",1758953934092,136.05171762,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1758953934301,136.05171762,202.41,202.4,1.31371591]
["bitfinex","SOLUSD",1758953934302,131.8,202.41,202.4,1.31371591]
["bitfinex","SOLUSD",1758953934494,174.03698935,202.41,202.39,4.94093046]
["bitfinex","SOLUSD",1758953934683,170.47,202.41,202.4,1.31371591]
["bitfinex","SOLUSD",1758953934888,174.03745644,202.41,202.4,1.31371591]
["bitfinex","SOLUSD",1758953935905,174.03745644,202.41,202.38,4.94115058]
["bitfinex","SOLUSD",1758953936115,170.47,202.41,202.4,1.31371591]
["bitfinex","SOLUSD",1758953936407,174.03900373,202.41,202.37,23.47795487]
["bitfinex","SOLUSD",1758953936608,4.25900373,202.4,202.39,1.31371591]
["bitfinex","SOLUSD",1758953937905,3.56900373,202.4,202.39,1.31371591]
["bitfinex","SOLUSD",1758953938289,4.25900373,202.4,202.39,1.31371591]
["bitfinex","SOLUSD",1758953940194,4.25900373,202.4,202.38,4.94119711]
["bitfinex","SOLUSD",1758953940401,41.52900373,202.39,202.38,4.94119711]
["bitfinex","SOLUSD",1758953941199,42.21900373,202.39,202.36,4.94145286]
["bitfinex","SOLUSD",1758953941402,3.56900373,202.38,202.36,5.66145286]
["bitfinex","SOLUSD",1758953941604,41.52900373,202.37,202.36,4.94145286]
["bitfinex","SOLUSD",1758953941901,41.52900373,202.37,202.34,5.66200285]
["bitfinex","SOLUSD",1758953942107,3.56900373,202.36,202.35,0.72]
["bitfinex","SOLUSD",1758953942492,3.56900373,202.36,202.34,4.94200285]
["bitfinex","SOLUSD",1758953942701,41.54900373,202.35,202.34,4.94200285]
["bitfinex","SOLUSD",1758953942906,41.54900373,202.35,202.34,6.25571876]
["bitfinex","SOLUSD",1758953943508,41.54900373,202.35,202.34,4.94200285]
["bitfinex","SOLUSD",1758953943816,26.0,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758953944017,67.64900373,202.33,202.32,1.33741352]
["bitfinex","SOLUSD",1758953944209,68.33900373,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758953944401,68.33900373,202.33,202.32,1.33741352]
["bitfinex","SOLUSD",1758953944597,41.64900373,202.33,202.32,1.33741352]
["bitfinex","SOLUSD",1758953944905,41.64900373,202.33,202.32,7.0000786]
["bitfinex","SOLUSD",1758953945099,3.56900373,202.33,202.32,20.59567261]
["bitfinex","SOLUSD",1758953946101,38.14,202.36,202.32,32.95233532]
["bitfinex","SOLUSD",1758953946320,38.14,202.36,202.35,14.90930992]
["bitfinex","SOLUSD",1758953946616,41.72781778,202.36,202.35,20.57124221]
["bitfinex","SOLUSD",1758953946997,3.58781778,202.36,202.35,20.57124221]
["bitfinex","SOLUSD",1758953947197,5.44359581,202.45,202.36,13.59559401]
["bitfinex","SOLUSD",1758953947198,38.14,202.37,202.36,13.59559401]
["bitfinex","SOLUSD",1758953947421,38.14,202.37,202.36,15.62930992]
["bitfinex","SOLUSD",1758953947920,38.14,202.38,202.36,15.62930992]
["bitfinex","SOLUSD",1758953948095,38.14,202.38,202.37,15.62930992]
["bitfinex","SOLUSD",1758953948297,41.72718436,202.38,202.37,15.62930992]
["bitfinex","SOLUSD",1758953948499,41.72718436,202.38,202.37,20.5707538]
["bitfinex","SOLUSD",1758953949305,38.14,202.38,202.37,20.5707538]
["bitfinex","SOLUSD",1758953950623,38.14,202.39,202.37,20.5707538]
["bitfinex","SOLUSD",1758953950919,38.14,202.39,202.38,1.31371591]
["bitfinex","SOLUSD",1758953951128,38.14,202.4,202.38,15.58930992]
["bitfinex","SOLUSD",1758953951301,38.14,202.4,202.39,1.99371591]
["bitfinex","SOLUSD",1758953952704,38.14,202.4,202.39,6.93467149]
["bitfinex","SOLUSD",1758953952909,38.12,202.41,202.39,20.5302655]
["bitfinex","SOLUSD",1758953953223,38.12,202.41,202.4,1.31371591]
["bitfinex","SOLUSD",1758953954024,26.0,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1758953954326,38.12,202.42,202.41,6.25418327]
["bitfinex","SOLUSD",1758953955426,38.12,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1758953955725,38.12,202.42,202.4,6.25442737]
["bitfinex","SOLUSD",1758953956618,26.68,202.43,202.41,1.31371591]
["bitfinex","SOLUSD",1758953956815,38.1,202.42,202.41,1.31371591]
["bitfinex","SOLUSD",1758953957016,38.1,202.42,202.41,6.25418327]
["bitfinex","SOLUSD",1758953957403,0.68,202.45,202.41,6.93418327]
["bitfinex","SOLUSD",1758953957604,3.30658098,202.44,202.42,0.68]
["bitfinex","SOLUSD",1758953957820,38.1,202.44,202.43,1.31371591]
["bitfinex","SOLUSD",1758953958210,38.1,202.44,202.43,1.99371591]
["bitfinex","SOLUSD",1758953958906,38.1,202.44,202.43,6.25369516]
["bitfinex","SOLUSD",1758953959433,38.1,202.44,202.43,6.93369516]
["bitfinex","SOLUSD",1758953960124,131.8,202.46,202.43,6.93369516]
["bitfinex","SOLUSD",1758953960329,41.40787178,202.45,202.43,5.61997925]
["bitfinex","SOLUSD",1758953960531,131.8,202.46,202.43,5.61997925]
["bitfinex","SOLUSD",1758953960717,41.40794909,202.45,202.43,5.61997925]
["bitfinex","SOLUSD",1758953960917,38.1,202.45,202.43,5.61997925]
["bitfinex","SOLUSD",1758953961430,38.1,202.45,202.44,1.31371591]
["bitfinex","SOLUSD",1758953961618,41.40820977,202.45,202.44,1.31371591]
["bitfinex","SOLUSD",1758953961820,42.08820977,202.45,202.44,1.31371591]
["bitfinex","SOLUSD",1758953962126,3.98820977,202.45,202.44,1.31371591]
["bitfinex","SOLUSD",1758953962327,42.06820977,202.45,202.44,1.31371591]
["bitfinex","SOLUSD",1758953962630,3.98820977,202.45,202.44,1.31371591]
["bitfinex","SOLUSD",1758953962828,42.06820977,202.45,202.41,13.59559401]
["bitfinex","SOLUSD",1758953963124,131.8,202.46,202.44,1.31371591]
["bitfinex","SOLUSD",1758953963327,41.38939404,202.45,202.44,1.31371591]
["bitfinex","SOLUSD",1758953963625,42.06939404,202.45,202.44,1.31371591]
["bitfinex","SOLUSD",1758953963832,42.06939404,202.45,202.43,1.31371591]
["bitfinex","SOLUSD",1758953964017,38.76,202.45,202.43,1.31371591]
["bitfinex","SOLUSD",1758953964208,3.30947065,202.44,202.43,1.31371591]
["bitfinex","SOLUSD",1758953965428,3.30947065,202.44,202.43,6.25369516]
["bitfinex","SOLUSD",1758953968628,3.98947065,202.44,202.38,12.35255554]
["bitfinex","SOLUSD",1758953968934,27.31371591,202.48,202.39,31.56893854]
["bitfinex","SOLUSD",1758953968935,137.7823526,202.43,202.39,31.56893854]
["bitfinex","SOLUSD",1758953969128,169.88,202.43,202.42,1.31371591]
["bitfinex","SOLUSD",1758953969935,131.8,202.43,202.42,1.31371591]
["bitfinex","SOLUSD",1758953970118,169.88,202.43,202.42,1.31371591]
["bitfinex","SOLUSD",1758953971534,173.19272317,202.43,202.42,1.31371591]
["bitfinex","SOLUSD",1758953972029,173.19272317,202.43,202.42,6.2539392]
["bitfinex","SOLUSD",1758953972219,173.19272317,202.43,202.4,4.94050957]
["bitfinex","SOLUSD",1758953972426,169.88,202.43,202.42,1.31371591]
["bitfinex","SOLUSD",1758953972632,173.19333065,202.43,202.42,1.31371591]
["bitfinex","SOLUSD",1758953973328,173.87333065,202.43,202.36,0.68]
["bitfinex","SOLUSD",1758953973539,137.78800566,202.42,202.39,1.31371591]
["bitfinex","SOLUSD",1758953973742,44.04800566,202.41,202.39,1.31371591]
["bitfinex","SOLUSD",1758953973925,3.31351332,202.4,202.39,1.31371591]
["bitfinex","SOLUSD",1758953974124,3.99351332,202.4,202.39,1.31371591]
["bitfinex","SOLUSD",1758953974427,3.99351332,202.4,202.38,1.31371591]
["bitfinex","SOLUSD",1758953974736,136.74030199,202.42,202.38,1.31371591]
["bitfinex","SOLUSD",1758953974737,42.07351332,202.39,202.38,1.31371591]
["bitfinex","SOLUSD",1758953978851,41.39351332,202.39,202.38,1.31371591]
["bitfinex","SOLUSD",1758953980252,38.06,202.39,202.38,20.54050964]
["bitfinex","SOLUSD",1758953980745,131.8,202.42,202.39,13.59559401]
["bitfinex","SOLUSD",1758953980931,131.8,202.42,202.41,1.31371591]
["bitfinex","SOLUSD",1758953981135,173.17220886,202.42,202.41,1.31371591]
["bitfinex","SOLUSD",1758953981840,131.8,202.42,202.41,2.00371591]
["bitfinex","SOLUSD",1758953982057,169.86,202.42,202.41,2.00371591]
["bitfinex","SOLUSD",1758953982826,169.86,202.42,202.41,6.94418327]
["bitfinex","SOLUSD",1758953984426,169.86,202.42,202.41,6.25418327]
["bitfinex","SOLUSD",1758953986025,132.52,202.46,202.42,13.59559401]
["bitfinex","SOLUSD",1758953986228,41.35304423,202.45,202.43,0.69]
["bitfinex","SOLUSD",1758953986536,38.04,202.45,202.43,0.69]
["bitfinex","SOLUSD",1758953986847,131.8,202.46,202.43,0.69]
["bitfinex","SOLUSD",1758953987047,44.0285507,202.45,202.43,0.69]
["bitfinex","SOLUSD",1758953987240,3.31286032,202.44,202.43,5.62997925]
["bitfinex","SOLUSD",1758953987440,3.31286032,202.44,202.43,7.68260047]
["bitfinex","SOLUSD",1758953989034,41.35286032,202.44,202.43,7.68260047]
["bitfinex","SOLUSD",1758953990660,3.31286032,202.44,202.43,21.27819448]
["bitfinex","SOLUSD",1758953990863,131.8,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1758953991030,131.8,202.46,202.45,14.28559401]
["bitfinex","SOLUSD",1758953991229,131.8,202.46,202.45,16.33821523]
["bitfinex","SOLUSD",1758953993340,131.8,202.46,202.45,21.27770646]
["bitfinex","SOLUSD",1758953995058,131.8,202.46,202.45,20.58770646]
["bitfinex","SOLUSD",1758953997258,131.8,202.46,202.45,21.27770646]
["bitfinex","SOLUSD",1758953998366,131.8,202.54,202.46,13.59559401]
["bitfinex","SOLUSD",1758953998538,5.98519628,202.52,202.48,13.59559401]
["bitfinex","SOLUSD",1758953998737,4.1298799,202.56,202.5,13.59559401]
["bitfinex","SOLUSD",1758953998738,0.72,202.56,202.5,13.59559401]
["bitfinex","SOLUSD",1758953999057,44.02764398,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1758953999249,5.98764398,202.54,202.51,5.62799685]
["bitfinex","SOLUSD",1758953999459,40.71792086,202.53,202.51,4.93799685]
["bitfinex","SOLUSD",1758953999660,38.04,202.53,202.52,2.05262122]
["bitfinex","SOLUSD",1758953999845,40.71649527,202.53,202.52,2.05262122]
["bitfinex","SOLUSD",1758954001058,0.72,202.53,202.52,15.64821523]
["bitfinex","SOLUSD",1758954001364,38.04,202.54,202.52,15.64821523]
["bitfinex","SOLUSD",1758954001544,38.76,202.54,202.53,2.05262122]
["bitfinex","SOLUSD",1758954001745,44.74186018,202.54,202.53,2.05262122]
["bitfinex","SOLUSD",1758954002340,49.67915651,202.54,202.52,2.05262122]
["bitfinex","SOLUSD",1758954002554,6.70186018,202.53,202.5,2.05262122]
["bitfinex","SOLUSD",1758954002744,44.74186018,202.52,202.5,2.05262122]
["bitfinex","SOLUSD",1758954002939,5.98186018,202.51,202.5,2.05262122]
["bitfinex","SOLUSD",1758954003253,6.70186018,202.51,202.5,2.05262122]
["bitfinex","SOLUSD",1758954003445,6.70186018,202.51,202.48,2.05262122]
["bitfinex","SOLUSD",1758954003446,11.63988793,202.51,202.48,2.05262122]
["bitfinex","SOLUSD",1758954003640,44.76186018,202.5,202.48,2.05262122]
["bitfinex","SOLUSD",1758954003844,6.70186018,202.49,202.48,2.05262122]
["bitfinex","SOLUSD",1758954004246,6.70186018,202.49,202.47,2.05262122]
["bitfinex","SOLUSD",1758954004450,38.08,202.48,202.47,2.05262122]
["bitfinex","SOLUSD",1758954004755,38.8,202.48,202.43,4.93994927]
["bitfinex","SOLUSD",1758954004962,0.72,202.47,202.46,2.05262122]
["bitfinex","SOLUSD",1758954005150,131.8,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1758954005349,131.8,202.5,202.49,2.05262122]
["bitfinex","SOLUSD",1758954005552,169.88,202.5,202.49,2.05262122]
["bitfinex","SOLUSD",1758954005747,131.8,202.5,202.49,2.05262122]
["bitfinex","SOLUSD",1758954005947,169.9,202.5,202.49,16.33821523]
["bitfinex","SOLUSD",1758954006358,169.9,202.5,202.49,15.64821523]
["bitfinex","SOLUSD",1758954006868,169.9,202.5,202.49,20.58673071]
["bitfinex","SOLUSD",1758954007764,170.61,202.5,202.47,18.53441609]
["bitfinex","SOLUSD",1758954007960,0.71,202.49,202.48,2.05262122]
["bitfinex","SOLUSD",1758954008452,169.9,202.5,202.48,2.05262122]
["bitfinex","SOLUSD",1758954008656,170.61,202.5,202.48,2.05262122]
["bitfinex","SOLUSD",1758954009057,169.9,202.5,202.49,2.05262122]
["bitfinex","SOLUSD",1758954010250,169.88,202.5,202.49,15.64821523]
["bitfinex","SOLUSD",1758954011079,169.9,202.5,202.49,21.28673071]
["bitfinex","SOLUSD",1758954011979,38.78,202.5,202.41,14.85405887]
["bitfinex","SOLUSD",1758954012193,3.35086954,202.49,202.45,2.05262122]
["bitfinex","SOLUSD",1758954012351,38.82,202.48,202.44,2.05262122]
["bitfinex","SOLUSD",1758954012550,0.68,202.47,202.44,2.05262122]
["bitfinex","SOLUSD",1758954012773,38.82,202.46,202.44,2.05262122]
["bitfinex","SOLUSD",1758954013156,38.82,202.46,202.44,15.64821523]
["bitfinex","SOLUSD",1758954014683,38.82,202.46,202.41,5.64033583]
["bitfinex","SOLUSD",1758954014684,0.68,202.45,202.41,5.64033583]
["bitfinex","SOLUSD",1758954014882,38.12,202.44,202.43,2.05262122]
["bitfinex","SOLUSD",1758954020183,38.8,202.44,202.42,2.05262122]
["bitfinex","SOLUSD",1758954020875,38.12,202.44,202.42,2.05262122]
["bitfinex","SOLUSD",1758954022486,38.12,202.44,202.43,2.05262122]
["bitfinex","SOLUSD",1758954025993,38.8,202.44,202.43,2.05262122]
["bitfinex","SOLUSD",1758954027187,43.73973523,202.44,202.35,12.35436024]
["bitfinex","SOLUSD",1758954027485,43.73973523,202.44,202.4,2.05262122]
["bitfinex","SOLUSD",1758954027486,6.65980534,202.43,202.4,2.05262122]
["bitfinex","SOLUSD",1758954027688,41.47353258,202.42,202.4,2.05262122]
["bitfinex","SOLUSD",1758954027877,0.68,202.41,202.4,2.05262122]
["bitfinex","SOLUSD",1758954031788,3.35207976,202.41,202.4,2.05262122]
["bitfinex","SOLUSD",1758954032589,2.67207976,202.41,202.4,2.05262122]
["bitfinex","SOLUSD",1758954033383,38.8,202.42,202.4,2.05262122]
["bitfinex","SOLUSD",1758954035491,38.8,202.42,202.41,2.05262122]
["bitfinex","SOLUSD",1758954035679,41.47021681,202.42,202.41,2.05262122]
["bitfinex","SOLUSD",1758954037203,41.47021681,202.42,202.4,2.05262122]
["bitfinex","SOLUSD",1758954037386,38.8,202.42,202.4,2.05262122]
["bitfinex","SOLUSD",1758954037698,0.68,202.42,202.4,2.05262122]
["bitfinex","SOLUSD",1758954037881,38.1,202.41,202.4,2.05262122]
["bitfinex","SOLUSD",1758954038294,38.08,202.41,202.4,2.05262122]
["bitfinex","SOLUSD",1758954039100,144.14877047,202.45,202.4,2.05262122]
["bitfinex","SOLUSD",1758954039101,131.8,202.45,202.4,9.74579031]
["bitfinex","SOLUSD",1758954039285,38.08,202.44,202.41,0.7]
["bitfinex","SOLUSD",1758954039686,38.08,202.44,202.42,0.69]
["bitfinex","SOLUSD",1758954040396,131.8,202.45,202.43,0.69]
["bitfinex","SOLUSD",1758954040596,131.8,202.45,202.44,2.05262122]
["bitfinex","SOLUSD",1758954040803,172.56942522,202.45,202.44,2.05262122]
["bitfinex","SOLUSD",1758954041397,172.56942522,202.45,202.42,4.94002246]
["bitfinex","SOLUSD",1758954041601,169.9,202.45,202.44,2.05262122]
["bitfinex","SOLUSD",1758954041784,172.56934833,202.45,202.44,2.05262122]
["bitfinex","SOLUSD",1758954042877,134.46934833,202.45,202.43,4.93992918]
["bitfinex","SOLUSD",1758954043080,169.88,202.45,202.44,2.05262122]
["bitfinex","SOLUSD",1758954043280,172.54933143,202.45,202.44,2.05262122]
["bitfinex","SOLUSD",1758954043500,169.88,202.45,202.44,2.05262122]
["bitfinex","SOLUSD",1758954043998,131.8,202.45,202.44,7.68235645]
["bitfinex","SOLUSD",1758954044297,169.88,202.45,202.44,7.68235645]
["bitfinex","SOLUSD",1758954045302,169.88,202.45,202.44,21.27795046]
["bitfinex","SOLUSD",1758954045487,169.88,202.45,202.44,19.22532924]
["bitfinex","SOLUSD",1758954045694,169.88,202.45,202.44,21.27795046]
["bitfinex","SOLUSD",1758954046300,169.88,202.45,202.44,19.22532924]
["bitfinex","SOLUSD",1758954046503,169.88,202.45,202.44,21.27795046]
["bitfinex","SOLUSD",1758954046705,169.88,202.45,202.44,20.5390471]
["bitfinex","SOLUSD",1758954051308,131.8,202.45,202.44,20.5390471]
["bitfinex","SOLUSD",1758954051505,169.86,202.45,202.44,20.5390471]
["bitfinex","SOLUSD",1758954055692,131.8,202.5,202.44,32.88838517]
["bitfinex","SOLUSD",1758954055892,0.68,202.53,202.49,1.31371786]
["bitfinex","SOLUSD",1758954056198,44.04623273,202.52,202.49,0.69]
["bitfinex","SOLUSD",1758954056401,5.98623273,202.51,202.49,0.69]
["bitfinex","SOLUSD",1758954056702,44.04623273,202.5,202.49,14.28559401]
["bitfinex","SOLUSD",1758954057000,38.06,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1758954057219,0.68,202.53,202.5,1.31371786]
["bitfinex","SOLUSD",1758954057516,0.68,202.53,202.52,1.31371786]
["bitfinex","SOLUSD",1758954057706,41.41668233,202.53,202.52,1.31371786]
["bitfinex","SOLUSD",1758954057889,44.72469731,202.53,202.52,1.31371786]
["bitfinex","SOLUSD",1758954058389,41.41668233,202.53,202.52,1.31371786]
["bitfinex","SOLUSD",1758954059006,40.73668233,202.53,202.52,6.25150178]
["bitfinex","SOLUSD",1758954059507,41.41668233,202.53,202.52,6.25150178]
["bitfinex","SOLUSD",1758954062010,44.72191119,202.53,202.52,1.31371786]
["bitfinex","SOLUSD",1758954062392,41.41668233,202.53,202.52,1.31371786]
["bitfinex","SOLUSD",1758954062799,44.72109038,202.53,202.52,1.31371786]
["bitfinex","SOLUSD",1758954063408,44.04109038,202.53,202.52,1.31371786]
["bitfinex","SOLUSD",1758954064112,44.04109038,202.53,202.52,6.25150178]
["bitfinex","SOLUSD",1758954064313,41.41668233,202.53,202.52,6.25150178]
["bitfinex","SOLUSD",1758954064711,41.37668233,202.53,202.52,1.31371786]
["bitfinex","SOLUSD",1758954066195,49.61644357,202.53,202.5,1.31371786]
["bitfinex","SOLUSD",1758954066515,6.6588702,202.52,202.5,1.31371786]
["bitfinex","SOLUSD",1758954066711,40.69668233,202.51,202.5,1.31371786]
["bitfinex","SOLUSD",1758954066920,41.37668233,202.51,202.5,1.31371786]
["bitfinex","SOLUSD",1758954067297,40.69668233,202.51,202.5,1.31371786]
["bitfinex","SOLUSD",1758954068121,41.41668233,202.51,202.47,18.53435667]
["bitfinex","SOLUSD",1758954068419,38.02,202.51,202.5,1.31371786]
["bitfinex","SOLUSD",1758954068643,48.92839763,202.51,202.5,1.31371786]
["bitfinex","SOLUSD",1758954068926,49.64839763,202.51,202.5,1.31371786]
["bitfinex","SOLUSD",1758954069806,44.71036988,202.51,202.5,1.31371786]
["bitfinex","SOLUSD",1758954070423,44.71036988,202.51,202.48,1.31371786]
["bitfinex","SOLUSD",1758954070627,2.6699339,202.5,202.48,1.31371786]
["bitfinex","SOLUSD",1758954070818,38.0,202.49,202.48,1.31371786]
["bitfinex","SOLUSD",1758954071402,38.0,202.49,202.47,14.24559401]
["bitfinex","SOLUSD",1758954071614,38.0,202.49,202.48,1.31371786]
["bitfinex","SOLUSD",1758954071803,38.0,202.49,202.47,15.55931187]
["bitfinex","SOLUSD",1758954072199,38.0,202.49,202.46,6.25292365]
["bitfinex","SOLUSD",1758954072514,38.67,202.49,202.46,6.25292365]
["bitfinex","SOLUSD",1758954073124,38.67,202.49,202.46,6.90292365]
["bitfinex","SOLUSD",1758954075026,0.67,202.48,202.46,1.31371786]
["bitfinex","SOLUSD",1758954075327,38.67,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1758954075509,0.67,202.46,202.43,13.59559401]
["bitfinex","SOLUSD",1758954075828,38.67,202.45,202.43,13.59559401]
["bitfinex","SOLUSD",1758954076032,38.0,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1758954077634,38.0,202.44,202.42,13.59559401]
["bitfinex","SOLUSD",1758954078330,38.0,202.44,202.42,14.24559401]
["bitfinex","SOLUSD",1758954078514,38.0,202.44,202.42,18.53581014]
["bitfinex","SOLUSD",1758954078717,38.0,202.44,202.43,0.65]
["bitfinex","SOLUSD",1758954079833,38.0,202.44,202.43,5.58997925]
["bitfinex","SOLUSD",1758954082027,38.0,202.44,202.42,19.84952543]
["bitfinex","SOLUSD",1758954082209,38.0,202.44,202.42,20.49952543]
["bitfinex","SOLUSD",1758954082409,0.67,202.46,202.42,20.49952543]
["bitfinex","SOLUSD",1758954082615,37.98,202.44,202.42,20.49952543]
["bitfinex","SOLUSD",1758954086122,38.65,202.44,202.41,4.94046272]
["bitfinex","SOLUSD",1758954086324,0.67,202.43,202.42,1.31371786]
["bitfinex","SOLUSD",1758954086520,0.67,202.43,202.41,14.90931187]
["bitfinex","SOLUSD",1758954086720,38.65,202.44,202.41,14.90931187]
["bitfinex","SOLUSD",1758954086937,37.98,202.44,202.41,15.55931187]
["bitfinex","SOLUSD",1758954087530,38.65,202.44,202.41,15.55931187]
["bitfinex","SOLUSD",1758954087836,37.98,202.44,202.41,19.84970565]
["bitfinex","SOLUSD",1758954088038,37.98,202.44,202.42,0.65]
["bitfinex","SOLUSD",1758954088417,37.98,202.44,202.42,1.96371786]
["bitfinex","SOLUSD",1758954089138,37.98,202.44,202.41,20.49970565]
["bitfinex","SOLUSD",1758954091139,37.98,202.44,202.42,5.59016322]
["bitfinex","SOLUSD",1758954091534,158.47,202.48,202.43,15.55931187]
["bitfinex","SOLUSD",1758954091736,44.58802981,202.47,202.44,1.31371786]
["bitfinex","SOLUSD",1758954091935,2.67296924,202.46,202.44,1.31371786]
["bitfinex","SOLUSD",1758954092134,0.67,202.46,202.44,1.31371786]
["bitfinex","SOLUSD",1758954092731,0.67,202.46,202.44,6.2532305]
["bitfinex","SOLUSD",1758954093237,38.61,202.47,202.44,6.2532305]
["bitfinex","SOLUSD",1758954093428,2.67340006,202.46,202.44,6.2532305]
["bitfinex","SOLUSD",1758954093615,38.61,202.47,202.44,6.2532305]
["bitfinex","SOLUSD",1758954093819,2.6734049,202.46,202.44,6.2532305]
["bitfinex","SOLUSD",1758954094038,37.94,202.45,202.44,6.2532305]
["bitfinex","SOLUSD",1758954095819,157.8,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1758954096021,157.8,202.48,202.46,1.96371786]
["bitfinex","SOLUSD",1758954096022,37.92,202.47,202.46,1.96371786]
["bitfinex","SOLUSD",1758954096220,169.74,202.48,202.46,1.96371786]
["bitfinex","SOLUSD",1758954096627,169.74,202.48,202.47,1.31371786]
["bitfinex","SOLUSD",1758954096920,172.41417692,202.48,202.47,1.31371786]
["bitfinex","SOLUSD",1758954097544,134.47417692,202.48,202.47,1.31371786]
["bitfinex","SOLUSD",1758954097731,172.41417692,202.48,202.47,1.31371786]
["bitfinex","SOLUSD",1758954097933,172.41417692,202.48,202.47,6.25272116]
["bitfinex","SOLUSD",1758954100449,172.41417692,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1758954100826,172.41417692,202.48,202.47,6.25272116]
["bitfinex","SOLUSD",1758954101540,134.47417692,202.48,202.47,6.25272116]
["bitfinex","SOLUSD",1758954101744,172.41417692,202.48,202.47,6.25272116]
["bitfinex","SOLUSD",1758954104233,172.41417692,202.48,202.46,4.93923634]
["bitfinex","SOLUSD",1758954104440,172.41417692,202.48,202.44,4.93952207]
["bitfinex","SOLUSD",1758954104441,2.67417692,202.47,202.44,4.93952207]
["bitfinex","SOLUSD",1758954104748,41.25546604,202.46,202.44,6.25323993]
["bitfinex","SOLUSD",1758954104926,37.92,202.46,202.44,6.25323993]
["bitfinex","SOLUSD",1758954106053,38.58,202.46,202.44,6.25323993]
["bitfinex","SOLUSD",1758954106251,38.58,202.46,202.45,6.25320909]
["bitfinex","SOLUSD",1758954106451,40.59566589,202.46,202.45,6.25320909]
["bitfinex","SOLUSD",1758954106626,40.59566589,202.46,202.45,6.99222894]
["bitfinex","SOLUSD",1758954106830,41.25566589,202.46,202.45,2.05273771]
["bitfinex","SOLUSD",1758954107237,40.59566589,202.46,202.45,6.99222894]
["bitfinex","SOLUSD",1758954108756,41.25566589,202.46,202.44,2.05273771]
["bitfinex","SOLUSD",1758954108959,3.33674119,202.45,202.4,0.68]
["bitfinex","SOLUSD",1758954109269,40.59674119,202.44,202.41,2.05273771]
["bitfinex","SOLUSD",1758954109455,0.66,202.43,202.41,2.05273771]
["bitfinex","SOLUSD",1758954109689,37.92,202.42,202.41,2.05273771]
["bitfinex","SOLUSD",1758954109854,37.92,202.42,202.4,2.05273771]
["bitfinex","SOLUSD",1758954110043,38.58,202.42,202.4,2.05273771]
["bitfinex","SOLUSD",1758954111263,38.58,202.42,202.39,20.5892873]
["bitfinex","SOLUSD",1758954111834,0.66,202.41,202.39,20.5892873]
["bitfinex","SOLUSD",1758954112658,38.58,202.4,202.38,4.94115103]
["bitfinex","SOLUSD",1758954112864,37.92,202.4,202.38,6.99388874]
["bitfinex","SOLUSD",1758954113048,37.92,202.4,202.39,2.05273771]
["bitfinex","SOLUSD",1758954113432,37.92,202.4,202.38,7.67388874]
["bitfinex","SOLUSD",1758954114633,37.92,202.4,202.39,2.05273771]
["bitfinex","SOLUSD",1758954116352,0.66,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1758954116536,40.57547743,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1758954117640,2.67547743,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1758954117841,40.57547743,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1758954119870,26.0,202.45,202.41,13.59559401]
["bitfinex","SOLUSD",1758954120159,43.88670157,202.44,202.41,14.27559401]
["bitfinex","SOLUSD",1758954120366,5.98670157,202.43,202.42,2.05273771]
["bitfinex","SOLUSD",1758954121567,5.98670157,202.43,202.42,6.992961]
["bitfinex","SOLUSD",1758954121867,43.90670157,202.43,202.42,6.992961]
["bitfinex","SOLUSD",1758954122250,43.90670157,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1758954122454,43.90670157,202.43,202.42,6.992961]
["bitfinex","SOLUSD",1758954122663,5.98670157,202.43,202.42,6.992961]
["bitfinex","SOLUSD",1758954122863,40.57672374,202.43,202.42,7.672961]
["bitfinex","SOLUSD",1758954123344,40.57672374,202.43,202.42,6.992961]
["bitfinex","SOLUSD",1758954124040,40.57672374,202.43,202.42,21.26855501]
["bitfinex","SOLUSD",1758954124041,2.67672374,202.43,202.42,21.26855501]
["bitfinex","SOLUSD",1758954124245,37.9,202.43,202.42,7.672961]
["bitfinex","SOLUSD",1758954125769,37.9,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1758954125946,37.9,202.44,202.43,16.32833172]
["bitfinex","SOLUSD",1758954129260,37.9,202.44,202.43,21.26831097]
["bitfinex","SOLUSD",1758954129460,37.9,202.44,202.43,19.21557326]
["bitfinex","SOLUSD",1758954129760,37.9,202.44,202.43,21.26831097]
["bitfinex","SOLUSD",1758954130066,132.5,202.48,202.43,33.6182591]
["bitfinex","SOLUSD",1758954130267,44.56739448,202.47,202.45,2.05273771]
["bitfinex","SOLUSD",1758954130564,2.67720016,202.46,202.44,0.71]
["bitfinex","SOLUSD",1758954130765,38.58,202.47,202.44,0.71]
["bitfinex","SOLUSD",1758954130953,2.67741427,202.46,202.44,0.71]
["bitfinex","SOLUSD",1758954131142,38.58,202.47,202.44,0.71]
["bitfinex","SOLUSD",1758954131342,2.67750878,202.46,202.45,4.93949123]
["bitfinex","SOLUSD",1758954131566,38.58,202.47,202.45,6.99222894]
["bitfinex","SOLUSD",1758954131756,38.58,202.47,202.46,2.05273771]
["bitfinex","SOLUSD",1758954131957,44.56772314,202.47,202.46,2.05273771]
["bitfinex","SOLUSD",1758954132762,41.25754971,202.47,202.46,6.99198496]
["bitfinex","SOLUSD",1758954133738,41.25754971,202.47,202.45,2.05273771]
["bitfinex","SOLUSD",1758954133947,38.58,202.47,202.45,2.05273771]
["bitfinex","SOLUSD",1758954134969,38.58,202.47,202.46,4.93924725]
["bitfinex","SOLUSD",1758954135149,41.2566313,202.47,202.46,4.93924725]
["bitfinex","SOLUSD",1758954135349,2.6766313,202.47,202.46,6.99198496]
["bitfinex","SOLUSD",1758954135567,40.5566313,202.47,202.46,6.99198496]
["bitfinex","SOLUSD",1758954135754,40.5566313,202.47,202.46,7.70198496]
["bitfinex","SOLUSD",1758954135959,40.5566313,202.47,202.46,6.99198496]
["bitfinex","SOLUSD",1758954136453,40.5566313,202.47,202.46,4.93924725]
["bitfinex","SOLUSD",1758954136654,40.5566313,202.47,202.46,6.99198496]
["bitfinex","SOLUSD",1758954137254,2.6766313,202.47,202.46,6.99198496]
["bitfinex","SOLUSD",1758954137459,40.5366313,202.47,202.46,6.99198496]
["bitfinex","SOLUSD",1758954137868,40.5366313,202.47,202.46,7.70198496]
["bitfinex","SOLUSD",1758954138061,37.86,202.47,202.46,7.70198496]
["bitfinex","SOLUSD",1758954138646,131.8,202.48,202.46,7.70198496]
["bitfinex","SOLUSD",1758954138861,131.8,202.48,202.47,2.05273771]
["bitfinex","SOLUSD",1758954139160,172.33643076,202.48,202.47,2.05273771]
["bitfinex","SOLUSD",1758954139955,173.03643076,202.48,202.47,2.05273771]
["bitfinex","SOLUSD",1758954140858,173.03643076,202.48,202.47,6.99174101]
["bitfinex","SOLUSD",1758954141256,172.33643076,202.48,202.47,6.99174101]
["bitfinex","SOLUSD",1758954143152,172.33643076,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1758954143363,173.03643076,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1758954143563,172.33643076,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1758954143766,173.03643076,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1758954144877,173.03561829,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1758954145265,173.03561829,202.48,202.46,15.64833172]
["bitfinex","SOLUSD",1758954145459,2.67561829,202.47,202.46,15.64833172]
["bitfinex","SOLUSD",1758954150284,2.67561829,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1758954151499,34.73470837,202.47,202.4,13.59559401]
["bitfinex","SOLUSD",1758954151661,46.59470837,202.46,202.4,15.64833172]
["bitfinex","SOLUSD",1758954151963,6.68197066,202.45,202.41,2.05273771]
["bitfinex","SOLUSD",1758954152165,41.23561829,202.44,202.41,2.05273771]
["bitfinex","SOLUSD",1758954152368,38.56,202.44,202.41,2.05273771]
["bitfinex","SOLUSD",1758954153183,2.67395147,202.43,202.41,2.05273771]
["bitfinex","SOLUSD",1758954153481,37.86,202.42,202.41,20.58879908]
["bitfinex","SOLUSD",1758954154885,37.86,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1758954155179,26.0,202.5,202.45,13.59559401]
["bitfinex","SOLUSD",1758954155382,43.8415746,202.47,202.45,20.58773206]
["bitfinex","SOLUSD",1758954155587,2.67467645,202.46,202.45,20.58773206]
["bitfinex","SOLUSD",1758954156786,2.67467645,202.46,202.45,21.29773206]
["bitfinex","SOLUSD",1758954157380,4.93824646,202.51,202.45,19.24499435]
["bitfinex","SOLUSD",1758954157381,0.7,202.51,202.45,19.24499435]
["bitfinex","SOLUSD",1758954157682,44.54308807,202.5,202.45,20.58773206]
["bitfinex","SOLUSD",1758954157883,2.67558651,202.49,202.47,2.05273771]
["bitfinex","SOLUSD",1758954158088,37.88,202.48,202.47,15.64833172]
["bitfinex","SOLUSD",1758954159301,40.55592905,202.48,202.47,15.64833172]
["bitfinex","SOLUSD",1758954159481,40.55592905,202.48,202.47,20.58733502]
["bitfinex","SOLUSD",1758954159808,2.67592905,202.48,202.47,20.58733502]
["bitfinex","SOLUSD",1758954160115,40.55592905,202.48,202.47,20.58733502]
["bitfinex","SOLUSD",1758954161294,40.55592905,202.48,202.47,15.64833172]
["bitfinex","SOLUSD",1758954161900,40.55592905,202.48,202.47,20.58733502]
["bitfinex","SOLUSD",1758954163594,40.53592905,202.48,202.47,20.58733502]
["bitfinex","SOLUSD",1758954165098,2.67592905,202.48,202.47,20.58733502]
["bitfinex","SOLUSD",1758954165299,40.53592905,202.48,202.47,20.58733502]
["bitfinex","SOLUSD",1758954168706,40.53592905,202.48,202.47,19.84801844]
["bitfinex","SOLUSD",1758954169788,40.53592905,202.48,202.47,20.55801844]
["bitfinex","SOLUSD",1758954172705,40.53592905,202.48,202.47,19.84801844]
["bitfinex","SOLUSD",1758954173202,40.53592905,202.48,202.47,20.55801844]
["bitfinex","SOLUSD",1758954174802,40.53592905,202.48,202.47,19.84801844]
["bitfinex","SOLUSD",1758954175584,40.53592905,202.48,202.47,20.55801844]
["bitfinex","SOLUSD",1758954175986,40.51592905,202.48,202.47,20.55801844]
["bitfinex","SOLUSD",1758954177302,37.84,202.48,202.47,20.55801844]
["bitfinex","SOLUSD",1758954177503,0.7,202.5,202.47,20.55801844]
["bitfinex","SOLUSD",1758954177802,40.51902356,202.49,202.47,20.55801844]
["bitfinex","SOLUSD",1758954178002,37.84,202.49,202.47,19.84801844]
["bitfinex","SOLUSD",1758954178903,0.7,202.5,202.48,1.31342113]
["bitfinex","SOLUSD",1758954179102,0.7,202.52,202.49,1.31342113]
["bitfinex","SOLUSD",1758954179288,43.83178221,202.51,202.49,1.31342113]
["bitfinex","SOLUSD",1758954179488,43.83178221,202.5,202.49,1.31342113]
["bitfinex","SOLUSD",1758954180403,0.7,202.51,202.49,1.31342113]
["bitfinex","SOLUSD",1758954180404,37.84,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1758954180705,40.51981605,202.51,202.5,14.90901514]
["bitfinex","SOLUSD",1758954180897,40.51981605,202.51,202.5,15.61901514]
["bitfinex","SOLUSD",1758954181089,2.67981605,202.51,202.5,15.61901514]
["bitfinex","SOLUSD",1758954181507,40.51981605,202.51,202.5,20.55728674]
["bitfinex","SOLUSD",1758954181810,40.51981605,202.51,202.5,19.84728674]
["bitfinex","SOLUSD",1758954182903,40.51981605,202.51,202.5,34.70061017]
["bitfinex","SOLUSD",1758954184790,40.51981605,202.51,202.5,33.38718904]
["bitfinex","SOLUSD",1758954184995,40.51981605,202.51,202.5,34.70061017]
["bitfinex","SOLUSD",1758954185610,2.67981605,202.51,202.5,34.70061017]
["bitfinex","SOLUSD",1758954185821,37.84,202.52,202.5,34.70061017]
["bitfinex","SOLUSD",1758954186013,38.54,202.52,202.51,6.25144888]
["bitfinex","SOLUSD",1758954186222,41.21793242,202.52,202.51,6.25144888]
["bitfinex","SOLUSD",1758954186598,41.21793242,202.52,202.51,21.10477231]
["bitfinex","SOLUSD",1758954187112,38.54,202.52,202.51,6.25144888]
["bitfinex","SOLUSD",1758954188021,37.84,202.52,202.51,6.25144888]
["bitfinex","SOLUSD",1758954188312,131.8,202.53,202.51,6.25144888]
["bitfinex","SOLUSD",1758954188612,37.84,202.52,202.51,21.10477231]
["bitfinex","SOLUSD",1758954189205,132.47,202.53,202.51,21.10477231]
["bitfinex","SOLUSD",1758954189416,37.84,202.52,202.51,6.25144888]
["bitfinex","SOLUSD",1758954189720,41.18629644,202.52,202.51,6.25144888]
["bitfinex","SOLUSD",1758954190120,0.67,202.52,202.51,6.25144888]
["bitfinex","SOLUSD",1758954190313,38.51,202.52,202.51,6.25144888]
["bitfinex","SOLUSD",1758954191035,0.67,202.52,202.51,6.25144888]
["bitfinex","SOLUSD",1758954191192,38.51,202.52,202.51,6.25144888]
["bitfinex","SOLUSD",1758954192000,38.51,202.52,202.5,14.85332343]
["bitfinex","SOLUSD",1758954192304,139.76537139,202.51,202.44,4.93970633]
["bitfinex","SOLUSD",1758954192509,1.31342113,202.49,202.45,13.59559401]
["bitfinex","SOLUSD",1758954192817,41.18553617,202.48,202.44,13.59559401]
["bitfinex","SOLUSD",1758954193118,0.67,202.47,202.44,28.45259537]
["bitfinex","SOLUSD",1758954193318,38.51,202.46,202.44,28.45259537]
["bitfinex","SOLUSD",1758954193497,37.84,202.45,202.44,28.45259537]
["bitfinex","SOLUSD",1758954193899,38.51,202.45,202.44,14.85700136]
["bitfinex","SOLUSD",1758954194099,38.51,202.45,202.41,15.62901514]
["bitfinex","SOLUSD",1758954194398,38.51,202.45,202.43,13.59559401]
["bitfinex","SOLUSD",1758954195919,5.60978415,202.44,202.42,14.85847305]
["bitfinex","SOLUSD",1758954196123,38.51,202.43,202.41,13.59559401]
["bitfinex","SOLUSD",1758954196421,0.67,202.42,202.41,13.59559401]
["bitfinex","SOLUSD",1758954197003,0.67,202.42,202.4,14.85994501]
["bitfinex","SOLUSD",1758954197311,37.84,202.43,202.37,0.72]
["bitfinex","SOLUSD",1758954197312,38.51,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1758954197506,38.51,202.4,202.38,28.45774754]
["bitfinex","SOLUSD",1758954197712,37.84,202.39,202.38,28.45774754]
["bitfinex","SOLUSD",1758954201535,38.51,202.39,202.38,14.86215353]
["bitfinex","SOLUSD",1758954201746,38.51,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758954202105,37.84,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758954210545,37.84,202.39,202.37,14.86215352]
["bitfinex","SOLUSD",1758954210737,37.84,202.39,202.36,14.31559401]
["bitfinex","SOLUSD",1758954213060,37.84,202.39,202.36,20.57063582]
["bitfinex","SOLUSD",1758954213640,38.51,202.39,202.36,35.43426205]
["bitfinex","SOLUSD",1758954219556,37.84,202.39,202.37,0.71]
["bitfinex","SOLUSD",1758954220556,131.8,202.42,202.37,6.25485571]
["bitfinex","SOLUSD",1758954220749,37.86,202.41,202.38,0.71]
["bitfinex","SOLUSD",1758954220951,38.54,202.41,202.38,0.71]
["bitfinex","SOLUSD",1758954221150,37.86,202.4,202.38,2.02342113]
["bitfinex","SOLUSD",1758954221558,37.86,202.4,202.38,21.11662411]
["bitfinex","SOLUSD",1758954221964,38.54,202.4,202.38,21.11662411]
["bitfinex","SOLUSD",1758954222468,131.8,202.42,202.39,2.02342113]
["bitfinex","SOLUSD",1758954222663,37.86,202.41,202.4,1.31342113]
["bitfinex","SOLUSD",1758954222970,37.86,202.41,202.39,16.88483841]
["bitfinex","SOLUSD",1758954223761,37.86,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1758954224370,37.86,202.41,202.4,5.65071146]
["bitfinex","SOLUSD",1758954224670,37.86,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1758954231441,37.86,202.41,202.39,15.57141728]
["bitfinex","SOLUSD",1758954231442,38.54,202.41,202.39,19.80232231]
["bitfinex","SOLUSD",1758954231660,0.68,202.4,202.39,18.53649904]
["bitfinex","SOLUSD",1758954232261,37.86,202.41,202.39,18.53649904]
["bitfinex","SOLUSD",1758954232846,37.86,202.41,202.39,33.39791632]
["bitfinex","SOLUSD",1758954233050,37.86,202.41,202.39,34.10791632]
["bitfinex","SOLUSD",1758954234472,37.86,202.41,202.39,33.39791632]
["bitfinex","SOLUSD",1758954234773,132.48,202.42,202.39,33.39791632]
["bitfinex","SOLUSD",1758954234950,37.84,202.41,202.39,34.10791632]
["bitfinex","SOLUSD",1758954235674,37.84,202.41,202.39,33.39791632]
["bitfinex","SOLUSD",1758954236469,132.48,202.42,202.39,33.39791632]
["bitfinex","SOLUSD",1758954236669,37.84,202.41,202.39,34.10791632]
["bitfinex","SOLUSD",1758954239874,37.84,202.41,202.39,36.16189783]
["bitfinex","SOLUSD",1758954240178,2.67777122,202.4,202.39,36.16189783]
["bitfinex","SOLUSD",1758954240555,0.68,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1758954240760,43.82982082,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1758954241094,5.98982082,202.43,202.42,21.29979881]
["bitfinex","SOLUSD",1758954241753,5.98982082,202.43,202.42,36.1590078]
["bitfinex","SOLUSD",1758954242758,5.98982082,202.43,202.42,21.29979881]
["bitfinex","SOLUSD",1758954243255,2.67814028,202.43,202.42,21.29979881]
["bitfinex","SOLUSD",1758954243676,131.8,202.47,202.42,33.65035705]
["bitfinex","SOLUSD",1758954243982,43.82976489,202.46,202.44,2.05398151]
["bitfinex","SOLUSD",1758954244154,2.67835468,202.45,202.44,16.35957552]
["bitfinex","SOLUSD",1758954244768,0.68,202.5,202.44,21.29931075]
["bitfinex","SOLUSD",1758954244977,43.82799121,202.49,202.46,2.05398151]
["bitfinex","SOLUSD",1758954245177,5.98799121,202.48,202.46,2.76398151]
["bitfinex","SOLUSD",1758954245358,43.82799121,202.47,202.46,16.35957552]
["bitfinex","SOLUSD",1758954245760,5.98799121,202.47,202.46,16.35957552]
["bitfinex","SOLUSD",1758954245970,5.98799121,202.47,202.46,21.29882277]
["bitfinex","SOLUSD",1758954246462,2.67762967,202.47,202.46,21.29882277]
["bitfinex","SOLUSD",1758954247357,37.84,202.48,202.46,20.58882277]
["bitfinex","SOLUSD",1758954248064,38.56,202.48,202.46,18.53484126]
["bitfinex","SOLUSD",1758954250188,38.56,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1758954250683,2.67339634,202.47,202.46,18.53481811]
["bitfinex","SOLUSD",1758954251283,38.56,202.48,202.46,18.53481811]
["bitfinex","SOLUSD",1758954251460,0.72,202.48,202.46,18.53481811]
["bitfinex","SOLUSD",1758954251668,38.56,202.48,202.46,18.53481811]
["bitfinex","SOLUSD",1758954254687,38.56,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1758954254867,5.44457656,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1758954255070,43.28457656,202.46,202.42,4.94018599]
["bitfinex","SOLUSD",1758954255274,0.72,202.45,202.42,14.85847305]
["bitfinex","SOLUSD",1758954255482,38.56,202.44,202.42,14.85847305]
["bitfinex","SOLUSD",1758954255673,0.72,202.43,202.4,18.53630381]
["bitfinex","SOLUSD",1758954255874,0.72,202.42,202.41,28.45480301]
["bitfinex","SOLUSD",1758954256096,38.56,202.44,202.42,13.59559401]
["bitfinex","SOLUSD",1758954256490,0.72,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1758954256868,37.84,202.44,202.42,18.5358173]
["bitfinex","SOLUSD",1758954257065,38.56,202.44,202.42,18.5358173]
["bitfinex","SOLUSD",1758954259374,37.84,202.44,202.42,18.5358173]
["bitfinex","SOLUSD",1758954260999,37.84,202.44,202.42,19.2158173]
["bitfinex","SOLUSD",1758954265292,0.72,202.45,202.42,19.2158173]
["bitfinex","SOLUSD",1758954265484,37.82,202.44,202.42,19.2158173]
["bitfinex","SOLUSD",1758954266105,37.82,202.44,202.42,18.5358173]
["bitfinex","SOLUSD",1758954266301,38.54,202.44,202.42,13.59559401]
["bitfinex","SOLUSD",1758954267380,0.72,202.44,202.42,13.59559401]
["bitfinex","SOLUSD",1758954267708,0.72,202.44,202.41,14.859209]
["bitfinex","SOLUSD",1758954267709,0.72,202.43,202.41,14.859209]
["bitfinex","SOLUSD",1758954268010,38.54,202.42,202.39,13.59559401]
["bitfinex","SOLUSD",1758954268176,37.82,202.41,202.39,13.59559401]
["bitfinex","SOLUSD",1758954268378,38.54,202.41,202.39,13.59559401]
["bitfinex","SOLUSD",1758954269488,38.54,202.41,202.39,18.53647169]
["bitfinex","SOLUSD",1758954272815,37.82,202.41,202.39,18.53647169]
["bitfinex","SOLUSD",1758954273500,37.82,202.41,202.39,19.21647169]
["bitfinex","SOLUSD",1758954273698,131.8,202.43,202.41,13.59559401]
["bitfinex","SOLUSD",1758954273895,131.8,202.43,202.42,14.27559401]
["bitfinex","SOLUSD",1758954274217,131.8,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1758954275788,131.8,202.43,202.41,14.859209]
["bitfinex","SOLUSD",1758954276113,46.57111151,202.42,202.36,18.53726839]
["bitfinex","SOLUSD",1758954276292,8.75111151,202.41,202.36,33.39942192]
["bitfinex","SOLUSD",1758954276615,41.21235616,202.4,202.36,19.21726839]
["bitfinex","SOLUSD",1758954276820,38.54,202.4,202.36,19.21726839]
["bitfinex","SOLUSD",1758954277310,40.59398151,202.4,202.36,19.21726839]
["bitfinex","SOLUSD",1758954278406,0.72,202.39,202.36,19.21726839]
["bitfinex","SOLUSD",1758954281089,40.57398151,202.4,202.37,0.67]
["bitfinex","SOLUSD",1758954283915,40.57398151,202.4,202.37,5.61135465]
["bitfinex","SOLUSD",1758954284416,38.52,202.4,202.37,5.61135465]
["bitfinex","SOLUSD",1758954284719,0.7,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1758954284929,39.87398151,202.4,202.36,13.59559401]
["bitfinex","SOLUSD",1758954284930,0.7,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954285438,0.7,202.38,202.36,18.53727651]
["bitfinex","SOLUSD",1758954285931,38.54,202.38,202.36,18.53727651]
["bitfinex","SOLUSD",1758954286504,38.54,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954287124,37.84,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954287333,38.54,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954287838,37.84,202.38,202.36,14.26559401]
["bitfinex","SOLUSD",1758954288208,37.84,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954288413,37.84,202.38,202.36,14.26559401]
["bitfinex","SOLUSD",1758954291433,37.84,202.38,202.36,19.20725766]
["bitfinex","SOLUSD",1758954291840,0.7,202.39,202.36,19.20725766]
["bitfinex","SOLUSD",1758954292045,37.84,202.38,202.36,19.20725766]
["bitfinex","SOLUSD",1758954294141,37.84,202.38,202.36,18.53725766]
["bitfinex","SOLUSD",1758954294341,38.54,202.38,202.36,18.53725766]
["bitfinex","SOLUSD",1758954294831,38.54,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954295434,0.7,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954295640,38.54,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954297039,37.84,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954297545,38.54,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954298933,0.7,202.37,202.36,13.59559401]
["bitfinex","SOLUSD",1758954299132,37.84,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758954299430,0.7,202.37,202.34,13.59559401]
["bitfinex","SOLUSD",1758954299740,0.7,202.37,202.34,14.26559401]
["bitfinex","SOLUSD",1758954300540,0.7,202.37,202.34,13.59559401]
["bitfinex","SOLUSD",1758954300720,0.7,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1758954305329,0.7,202.37,202.34,13.59559401]
["bitfinex","SOLUSD",1758954305526,42.78127011,202.38,202.34,13.59559401]
["bitfinex","SOLUSD",1758954305727,27.31506461,202.35,202.32,0.02369761]
["bitfinex","SOLUSD",1758954306030,45.12686349,202.34,202.32,0.02369761]
["bitfinex","SOLUSD",1758954306253,2.66999425,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954306846,8.31241504,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954307429,46.15241504,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954308131,3.36999425,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954308338,41.20999425,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954309432,46.15241504,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954310850,41.20999425,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954314747,40.50999425,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954315545,41.18999425,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954317243,38.52,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954317549,41.18126169,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954318247,38.52,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954318632,37.84,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954319152,38.52,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954319352,41.18019189,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954319743,42.4952565,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954322258,42.49668729,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954324060,41.81668729,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954324361,39.15506461,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954324569,39.83506461,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954326067,1.99506461,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954326244,39.83506461,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954326444,39.15506461,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954326658,37.84,202.33,202.32,0.71369761]
["bitfinex","SOLUSD",1758954327566,37.84,202.34,202.32,0.71369761]
["bitfinex","SOLUSD",1758954327740,37.84,202.34,202.33,0.69]
["bitfinex","SOLUSD",1758954331965,37.84,202.34,202.32,4.96626904]
["bitfinex","SOLUSD",1758954331966,37.84,202.34,202.32,0.02369761]
["bitfinex","SOLUSD",1758954332180,37.84,202.34,202.33,0.69]
["bitfinex","SOLUSD",1758954332462,37.84,202.34,202.32,0.02369761]
["bitfinex","SOLUSD",1758954332636,37.84,202.34,202.32,0.71369761]
["bitfinex","SOLUSD",1758954335566,37.84,202.34,202.32,5.65635956]
["bitfinex","SOLUSD",1758954340865,37.84,202.33,202.32,5.65635956]
["bitfinex","SOLUSD",1758954343874,0.68,202.35,202.32,5.65635956]
["bitfinex","SOLUSD",1758954344050,2.66940106,202.34,202.32,0.02369761]
["bitfinex","SOLUSD",1758954344377,2.67003974,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954346579,33.99876305,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954347977,38.94118384,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954352683,39.68291428,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954359194,11.62611923,202.33,202.32,0.02369761]
["bitfinex","SOLUSD",1758954359390,11.62611923,202.33,202.23,13.69559401]
["bitfinex","SOLUSD",1758954359391,26.0,202.3,202.25,7.00116629]
["bitfinex","SOLUSD",1758954359696,26.0,202.3,202.26,0.66]
["bitfinex","SOLUSD",1758954359697,43.81626919,202.29,202.26,0.66]
["bitfinex","SOLUSD",1758954359879,2.67003974,202.28,202.26,0.66]
["bitfinex","SOLUSD",1758954360072,40.51003974,202.27,202.26,0.66]
["bitfinex","SOLUSD",1758954360267,40.51003974,202.27,202.24,7.00137019]
["bitfinex","SOLUSD",1758954360463,37.84,202.27,202.24,7.00137019]
["bitfinex","SOLUSD",1758954360675,2.67168837,202.26,202.24,7.00137019]
["bitfinex","SOLUSD",1758954360965,37.84,202.27,202.25,0.66]
["bitfinex","SOLUSD",1758954361202,2.6716892,202.26,202.25,0.66]
["bitfinex","SOLUSD",1758954362294,2.6716892,202.26,202.25,2.71679505]
["bitfinex","SOLUSD",1758954363293,37.84,202.27,202.25,2.71679505]
["bitfinex","SOLUSD",1758954363494,37.84,202.27,202.26,0.66]
["bitfinex","SOLUSD",1758954363700,40.50990277,202.27,202.26,0.66]
["bitfinex","SOLUSD",1758954365184,40.50990277,202.27,202.26,2.71679505]
["bitfinex","SOLUSD",1758954366100,40.50990277,202.27,202.26,0.66]
["bitfinex","SOLUSD",1758954368382,131.8,202.32,202.27,13.59559401]
["bitfinex","SOLUSD",1758954368589,43.80670949,202.31,202.28,2.76679505]
["bitfinex","SOLUSD",1758954368789,2.66685207,202.3,202.29,2.76679505]
["bitfinex","SOLUSD",1758954369704,40.50685207,202.3,202.29,2.76679505]
["bitfinex","SOLUSD",1758954370011,37.84,202.3,202.29,2.76679505]
["bitfinex","SOLUSD",1758954370590,40.50667061,202.3,202.29,2.76679505]
["bitfinex","SOLUSD",1758954370790,40.50667061,202.3,202.29,7.71019314]
["bitfinex","SOLUSD",1758954371093,37.84,202.3,202.29,7.71019314]
["bitfinex","SOLUSD",1758954371409,37.84,202.31,202.29,7.71019314]
["bitfinex","SOLUSD",1758954371601,6.99823893,202.37,202.3,0.72]
["bitfinex","SOLUSD",1758954371801,44.49925497,202.36,202.3,2.77679505]
["bitfinex","SOLUSD",1758954372114,6.65925497,202.35,202.31,0.72]
["bitfinex","SOLUSD",1758954372312,44.49925497,202.34,202.31,0.72]
["bitfinex","SOLUSD",1758954372611,5.95925497,202.33,202.31,0.72]
["bitfinex","SOLUSD",1758954372804,40.49900129,202.32,202.31,0.72]
["bitfinex","SOLUSD",1758954373319,40.49900129,202.32,202.3,2.77679505]
["bitfinex","SOLUSD",1758954373521,2.65900129,202.31,202.3,2.77679505]
["bitfinex","SOLUSD",1758954373818,2.65900129,202.31,202.3,7.71994878]
["bitfinex","SOLUSD",1758954374018,37.84,202.32,202.3,7.71994878]
["bitfinex","SOLUSD",1758954374308,37.84,202.32,202.31,2.05679505]
["bitfinex","SOLUSD",1758954374484,37.84,202.32,202.3,0.72]
["bitfinex","SOLUSD",1758954374687,37.84,202.32,202.31,2.77679505]
["bitfinex","SOLUSD",1758954374893,40.49928591,202.32,202.31,2.77679505]
["bitfinex","SOLUSD",1758954377197,40.49962181,202.32,202.31,2.77679505]
["bitfinex","SOLUSD",1758954379313,40.49962181,202.32,202.31,2.05679505]
["bitfinex","SOLUSD",1758954382018,40.49962181,202.32,202.31,2.77679505]
["bitfinex","SOLUSD",1758954382410,40.49962181,202.32,202.31,2.05679505]
["bitfinex","SOLUSD",1758954383798,2.65962181,202.32,202.31,2.05679505]
["bitfinex","SOLUSD",1758954384102,40.47962181,202.32,202.31,2.05679505]
["bitfinex","SOLUSD",1758954385422,40.48084253,202.32,202.31,2.05679505]
["bitfinex","SOLUSD",1758954385611,41.18084253,202.32,202.29,4.94336502]
["bitfinex","SOLUSD",1758954385818,2.66084253,202.31,202.3,2.05679505]
["bitfinex","SOLUSD",1758954387021,40.48084253,202.31,202.3,2.05679505]
["bitfinex","SOLUSD",1758954388828,40.48084253,202.31,202.29,7.72016007]
["bitfinex","SOLUSD",1758954389118,2.66084253,202.3,202.29,7.72016007]
["bitfinex","SOLUSD",1758954390304,2.66084253,202.3,202.29,7.00016007]
["bitfinex","SOLUSD",1758954390631,2.66084253,202.3,202.29,4.94336502]
["bitfinex","SOLUSD",1758954390805,2.66084253,202.3,202.29,7.00016007]
["bitfinex","SOLUSD",1758954391124,2.66084253,202.3,202.29,7.72016007]
["bitfinex","SOLUSD",1758954395726,2.66084253,202.3,202.29,21.31575408]
["bitfinex","SOLUSD",1758954395910,131.8,202.34,202.3,13.59559401]
["bitfinex","SOLUSD",1758954395911,37.82,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1758954396115,2.66200752,202.31,202.3,15.65238906]
["bitfinex","SOLUSD",1758954396910,37.82,202.32,202.3,15.65238906]
["bitfinex","SOLUSD",1758954397227,37.82,202.32,202.3,20.59547579]
["bitfinex","SOLUSD",1758954397631,38.52,202.32,202.3,20.59547579]
["bitfinex","SOLUSD",1758954398513,37.82,202.32,202.25,14.86804609]
["bitfinex","SOLUSD",1758954398830,4.00396757,202.31,202.29,2.05679505]
["bitfinex","SOLUSD",1758954399015,37.82,202.3,202.29,2.05679505]
["bitfinex","SOLUSD",1758954399620,37.82,202.3,202.28,20.59600076]
["bitfinex","SOLUSD",1758954400634,37.82,202.3,202.28,21.26600076]
["bitfinex","SOLUSD",1758954403612,37.82,202.3,202.28,20.59600076]
["bitfinex","SOLUSD",1758954403812,37.82,202.3,202.28,21.26600076]
["bitfinex","SOLUSD",1758954404727,37.82,202.3,202.28,18.53920571]
["bitfinex","SOLUSD",1758954404916,37.82,202.3,202.28,21.26600076]
["bitfinex","SOLUSD",1758954406645,37.82,202.3,202.28,19.20920571]
["bitfinex","SOLUSD",1758954409628,37.82,202.31,202.28,19.20920571]
["bitfinex","SOLUSD",1758954410246,3.31049156,202.3,202.28,19.20920571]
["bitfinex","SOLUSD",1758954410446,38.48,202.31,202.28,19.20920571]
["bitfinex","SOLUSD",1758954410654,3.31027469,202.3,202.28,19.20920571]
["bitfinex","SOLUSD",1758954410841,38.48,202.31,202.28,19.20920571]
["bitfinex","SOLUSD",1758954411042,3.31027469,202.3,202.28,18.53920571]
["bitfinex","SOLUSD",1758954411250,37.82,202.31,202.28,18.53920571]
["bitfinex","SOLUSD",1758954411434,3.31087611,202.3,202.28,20.59600076]
["bitfinex","SOLUSD",1758954411644,38.48,202.31,202.28,21.26600076]
["bitfinex","SOLUSD",1758954411834,3.31110752,202.3,202.28,21.26600076]
["bitfinex","SOLUSD",1758954412033,38.48,202.31,202.28,21.26600076]
["bitfinex","SOLUSD",1758954412235,3.31191794,202.3,202.28,21.26600076]
["bitfinex","SOLUSD",1758954412436,38.48,202.31,202.28,21.26600076]
["bitfinex","SOLUSD",1758954412652,3.31192558,202.3,202.28,21.26600076]
["bitfinex","SOLUSD",1758954412936,38.48,202.31,202.28,21.26600076]
["bitfinex","SOLUSD",1758954413137,3.3119255,202.3,202.28,21.26600076]
["bitfinex","SOLUSD",1758954413338,38.48,202.31,202.28,21.26600076]
["bitfinex","SOLUSD",1758954413538,3.31295509,202.3,202.28,21.26600076]
["bitfinex","SOLUSD",1758954413771,38.48,202.31,202.28,21.26600076]
["bitfinex","SOLUSD",1758954414054,3.3129554,202.3,202.28,21.26600076]
["bitfinex","SOLUSD",1758954414354,38.48,202.31,202.28,21.26600076]
["bitfinex","SOLUSD",1758954414555,3.31315134,202.3,202.28,20.52522205]
["bitfinex","SOLUSD",1758954414757,37.82,202.31,202.29,1.98601634]
["bitfinex","SOLUSD",1758954414958,3.31315167,202.3,202.29,1.98601634]
["bitfinex","SOLUSD",1758954415144,3.31315167,202.3,202.29,15.58161035]
["bitfinex","SOLUSD",1758954416460,3.31315167,202.3,202.29,20.52500844]
["bitfinex","SOLUSD",1758954422089,132.46,202.39,202.33,1.31601634]
["bitfinex","SOLUSD",1758954422252,37.82,202.38,202.35,1.31601634]
["bitfinex","SOLUSD",1758954422451,37.82,202.38,202.35,0.67]
["bitfinex","SOLUSD",1758954422750,37.82,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1758954423165,38.48,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1758954423759,0.66,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1758954423962,37.82,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1758954424971,37.82,202.37,202.36,6.25770442]
["bitfinex","SOLUSD",1758954425279,0.66,202.38,202.36,6.25770442]
["bitfinex","SOLUSD",1758954425574,37.82,202.37,202.36,6.25770442]
["bitfinex","SOLUSD",1758954425976,26.0,202.43,202.36,6.25770442]
["bitfinex","SOLUSD",1758954426152,0.66,202.41,202.37,1.31601634]
["bitfinex","SOLUSD",1758954426352,0.66,202.4,202.36,6.92770442]
["bitfinex","SOLUSD",1758954426557,38.48,202.39,202.36,6.92770442]
["bitfinex","SOLUSD",1758954428565,0.72,202.38,202.36,6.25770442]
["bitfinex","SOLUSD",1758954429966,0.72,202.38,202.37,1.31601634]
["bitfinex","SOLUSD",1758954430859,0.72,202.38,202.37,6.25746022]
["bitfinex","SOLUSD",1758954431054,37.82,202.39,202.37,6.25746022]
["bitfinex","SOLUSD",1758954431282,38.47,202.39,202.37,6.25746022]
["bitfinex","SOLUSD",1758954433288,37.82,202.39,202.37,6.25746022]
["bitfinex","SOLUSD",1758954433590,37.8,202.38,202.37,6.25746022]
["bitfinex","SOLUSD",1758954436678,38.45,202.38,202.37,6.25746022]
["bitfinex","SOLUSD",1758954436859,37.8,202.38,202.37,6.25746022]
["bitfinex","SOLUSD",1758954438464,38.45,202.38,202.36,6.25767952]
["bitfinex","SOLUSD",1758954438665,0.65,202.37,202.36,6.25767952]
["bitfinex","SOLUSD",1758954439485,38.45,202.38,202.36,6.25767952]
["bitfinex","SOLUSD",1758954444090,7.92352809,202.37,202.29,18.5389921]
["bitfinex","SOLUSD",1758954444296,1.31601634,202.35,202.29,19.85500844]
["bitfinex","SOLUSD",1758954444502,37.8,202.34,202.29,19.85500844]
["bitfinex","SOLUSD",1758954444794,0.65,202.33,202.29,18.5389921]
["bitfinex","SOLUSD",1758954444975,0.65,202.32,202.29,18.5389921]
["bitfinex","SOLUSD",1758954445177,38.45,202.31,202.29,18.5389921]
["bitfinex","SOLUSD",1758954445899,38.45,202.31,202.28,18.53921236]
["bitfinex","SOLUSD",1758954446072,38.45,202.31,202.28,20.5552287]
["bitfinex","SOLUSD",1758954446274,38.45,202.31,202.28,19.23921236]
["bitfinex","SOLUSD",1758954446477,37.8,202.31,202.28,4.94361835]
["bitfinex","SOLUSD",1758954446688,0.65,202.3,202.28,4.94361835]
["bitfinex","SOLUSD",1758954446897,38.45,202.31,202.28,4.94361835]
["bitfinex","SOLUSD",1758954447295,38.45,202.31,202.28,5.64361835]
["bitfinex","SOLUSD",1758954449409,38.45,202.31,202.28,6.95963469]
["bitfinex","SOLUSD",1758954455201,37.8,202.31,202.28,6.95963469]
["bitfinex","SOLUSD",1758954455504,37.8,202.36,202.31,13.59559401]
["bitfinex","SOLUSD",1758954455678,37.8,202.36,202.33,1.31601634]
["bitfinex","SOLUSD",1758954455881,38.45,202.36,202.34,1.31601634]
["bitfinex","SOLUSD",1758954456202,38.45,202.36,202.33,2.01601634]
["bitfinex","SOLUSD",1758954456388,0.65,202.38,202.34,2.01601634]
["bitfinex","SOLUSD",1758954456592,37.8,202.37,202.35,1.31601634]
["bitfinex","SOLUSD",1758954456780,38.45,202.37,202.35,1.31601634]
["bitfinex","SOLUSD",1758954457404,0.65,202.37,202.35,6.25775046]
["bitfinex","SOLUSD",1758954457603,37.8,202.36,202.35,6.25775046]
["bitfinex","SOLUSD",1758954458285,37.8,202.36,202.35,4.94173412]
["bitfinex","SOLUSD",1758954458486,37.8,202.36,202.35,6.25775046]
["bitfinex","SOLUSD",1758954458702,37.8,202.36,202.35,4.94173412]
["bitfinex","SOLUSD",1758954458910,37.8,202.36,202.35,6.25775046]
["bitfinex","SOLUSD",1758954463310,0.65,202.37,202.35,6.25775046]
["bitfinex","SOLUSD",1758954463512,38.45,202.37,202.35,6.25775046]
["bitfinex","SOLUSD",1758954467509,37.8,202.37,202.36,1.31601634]
["bitfinex","SOLUSD",1758954468404,0.67,202.38,202.36,6.25758867]
["bitfinex","SOLUSD",1758954468599,37.8,202.37,202.36,6.25758867]
["bitfinex","SOLUSD",1758954469497,0.67,202.38,202.36,6.25758867]
["bitfinex","SOLUSD",1758954469706,37.8,202.37,202.36,6.25758867]
["bitfinex","SOLUSD",1758954474626,37.8,202.37,202.36,6.99628728]
["bitfinex","SOLUSD",1758954476200,37.8,202.37,202.36,4.94157233]
["bitfinex","SOLUSD",1758954476400,37.8,202.37,202.36,6.99628728]
["bitfinex","SOLUSD",1758954476601,37.8,202.38,202.36,7.69628728]
["bitfinex","SOLUSD",1758954476817,37.8,202.38,202.37,2.75471495]
["bitfinex","SOLUSD",1758954477291,132.47,202.41,202.37,2.75471495]
["bitfinex","SOLUSD",1758954477612,131.8,202.41,202.39,2.05471495]
["bitfinex","SOLUSD",1758954477818,37.8,202.4,202.39,2.05471495]
["bitfinex","SOLUSD",1758954477994,37.8,202.4,202.39,7.69567053]
["bitfinex","SOLUSD",1758954478714,169.6,202.41,202.39,7.69567053]
["bitfinex","SOLUSD",1758954479118,170.27,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1758954480117,169.6,202.41,202.39,7.69567053]
["bitfinex","SOLUSD",1758954480313,0.67,202.43,202.4,2.05471495]
["bitfinex","SOLUSD",1758954480512,37.8,202.42,202.41,2.75471495]
["bitfinex","SOLUSD",1758954481121,37.8,202.42,202.41,7.69518231]
["bitfinex","SOLUSD",1758954481697,37.8,202.42,202.41,6.99518231]
["bitfinex","SOLUSD",1758954483607,38.45,202.43,202.41,6.99518231]
["bitfinex","SOLUSD",1758954483806,138.79371862,202.47,202.41,6.99518231]
["bitfinex","SOLUSD",1758954483807,0.67,202.45,202.42,2.05471495]
["bitfinex","SOLUSD",1758954484007,0.67,202.45,202.42,0.7]
["bitfinex","SOLUSD",1758954484008,37.78,202.44,202.42,0.7]
["bitfinex","SOLUSD",1758954484225,0.67,202.43,202.41,6.99518231]
["bitfinex","SOLUSD",1758954484418,0.67,202.42,202.41,6.99518231]
["bitfinex","SOLUSD",1758954485503,37.78,202.44,202.41,6.99518231]
["bitfinex","SOLUSD",1758954485827,0.67,202.43,202.41,6.99518231]
["bitfinex","SOLUSD",1758954488702,0.66,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1758954488922,0.66,202.43,202.41,2.05471495]
["bitfinex","SOLUSD",1758954490215,0.66,202.43,202.42,2.05471495]
["bitfinex","SOLUSD",1758954490624,38.48,202.44,202.42,2.05471495]
["bitfinex","SOLUSD",1758954490816,136.73904685,202.47,202.42,2.05471495]
["bitfinex","SOLUSD",1758954491022,41.08021939,202.46,202.43,0.69]
["bitfinex","SOLUSD",1758954491238,3.30021939,202.45,202.42,2.05471495]
["bitfinex","SOLUSD",1758954491423,3.30021939,202.45,202.42,6.99479219]
["bitfinex","SOLUSD",1758954491629,4.00021939,202.45,202.42,6.99479219]
["bitfinex","SOLUSD",1758954493332,0.7,202.45,202.43,2.05471495]
["bitfinex","SOLUSD",1758954493832,37.78,202.44,202.43,2.05471495]
["bitfinex","SOLUSD",1758954494834,37.78,202.44,202.43,6.9946942]
["bitfinex","SOLUSD",1758954495210,38.48,202.44,202.43,6.9946942]
["bitfinex","SOLUSD",1758954495831,131.8,202.47,202.43,7.6846942]
["bitfinex","SOLUSD",1758954496048,38.48,202.46,202.44,2.05471495]
["bitfinex","SOLUSD",1758954496411,37.78,202.46,202.44,2.05471495]
["bitfinex","SOLUSD",1758954496611,0.7,202.45,202.44,2.05471495]
["bitfinex","SOLUSD",1758954497433,0.7,202.45,202.44,6.99445018]
["bitfinex","SOLUSD",1758954497828,131.8,202.47,202.44,6.99445018]
["bitfinex","SOLUSD",1758954498029,38.48,202.46,202.44,6.99445018]
["bitfinex","SOLUSD",1758954498330,37.78,202.45,202.44,6.99445018]
["bitfinex","SOLUSD",1758954499223,37.78,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1758954499432,37.78,202.45,202.44,6.99445018]
["bitfinex","SOLUSD",1758954499934,0.7,202.46,202.44,6.99445018]
["bitfinex","SOLUSD",1758954500236,37.78,202.45,202.44,6.99445018]
["bitfinex","SOLUSD",1758954500833,37.78,202.45,202.44,7.68445018]
["bitfinex","SOLUSD",1758954501411,132.5,202.47,202.44,7.68445018]
["bitfinex","SOLUSD",1758954501612,132.5,202.47,202.46,2.05471495]
["bitfinex","SOLUSD",1758954501813,173.5813058,202.47,202.45,2.05471495]
["bitfinex","SOLUSD",1758954502124,169.58,202.47,202.45,2.05471495]
["bitfinex","SOLUSD",1758954502324,169.58,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1758954502524,169.58,202.47,202.45,2.05471495]
["bitfinex","SOLUSD",1758954502724,169.58,202.47,202.45,6.99396695]
["bitfinex","SOLUSD",1758954503227,0.7,202.46,202.45,6.99396695]
["bitfinex","SOLUSD",1758954504348,2.75471495,202.46,202.41,12.34993661]
["bitfinex","SOLUSD",1758954504639,46.7191526,202.45,202.4,2.05471495]
["bitfinex","SOLUSD",1758954504813,3.99955346,202.44,202.39,6.99554357]
["bitfinex","SOLUSD",1758954505010,38.48,202.43,202.39,6.99554357]
["bitfinex","SOLUSD",1758954505209,0.7,202.42,202.39,6.99554357]
["bitfinex","SOLUSD",1758954505425,38.48,202.41,202.39,6.99554357]
["bitfinex","SOLUSD",1758954506221,37.78,202.41,202.39,6.99554357]
["bitfinex","SOLUSD",1758954506531,38.48,202.41,202.39,6.99554357]
["bitfinex","SOLUSD",1758954507134,38.48,202.41,202.39,4.94082862]
["bitfinex","SOLUSD",1758954507524,37.78,202.41,202.39,5.63082862]
["bitfinex","SOLUSD",1758954508011,38.48,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1758954508209,38.48,202.41,202.38,5.63119972]
["bitfinex","SOLUSD",1758954508842,37.78,202.4,202.38,5.63119972]
["bitfinex","SOLUSD",1758954509731,38.48,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758954511133,38.48,202.4,202.37,4.94139773]
["bitfinex","SOLUSD",1758954511134,0.7,202.39,202.37,4.94139773]
["bitfinex","SOLUSD",1758954512235,37.78,202.4,202.37,4.94139773]
["bitfinex","SOLUSD",1758954512424,38.48,202.4,202.37,4.94139773]
["bitfinex","SOLUSD",1758954513439,38.48,202.4,202.37,6.99611268]
["bitfinex","SOLUSD",1758954513635,0.7,202.39,202.37,4.94139773]
["bitfinex","SOLUSD",1758954513842,0.7,202.39,202.37,6.99611268]
["bitfinex","SOLUSD",1758954514436,37.78,202.4,202.37,6.99611268]
["bitfinex","SOLUSD",1758954514437,0.7,202.38,202.37,15.65030896]
["bitfinex","SOLUSD",1758954514634,37.78,202.4,202.37,2.05471495]
["bitfinex","SOLUSD",1758954514840,37.78,202.4,202.37,2.74471495]
["bitfinex","SOLUSD",1758954514841,38.48,202.4,202.37,2.74471495]
["bitfinex","SOLUSD",1758954516931,38.48,202.4,202.37,2.05471495]
["bitfinex","SOLUSD",1758954517239,0.7,202.39,202.35,4.94191622]
["bitfinex","SOLUSD",1758954517543,42.72073852,202.4,202.35,2.74471495]
["bitfinex","SOLUSD",1758954517544,0.7,202.38,202.35,2.74471495]
["bitfinex","SOLUSD",1758954517739,37.78,202.37,202.35,2.74471495]
["bitfinex","SOLUSD",1758954518241,37.78,202.37,202.36,2.05471495]
["bitfinex","SOLUSD",1758954518617,37.78,202.38,202.36,2.74471495]
["bitfinex","SOLUSD",1758954518819,37.78,202.38,202.37,2.74471495]
["bitfinex","SOLUSD",1758954519224,37.78,202.38,202.37,7.68615883]
["bitfinex","SOLUSD",1758954519634,0.68,202.4,202.37,2.05471495]
["bitfinex","SOLUSD",1758954519834,37.78,202.39,202.36,0.71]
["bitfinex","SOLUSD",1758954520038,37.78,202.39,202.37,2.05471495]
["bitfinex","SOLUSD",1758954521941,38.46,202.39,202.37,2.05471495]
["bitfinex","SOLUSD",1758954524454,37.78,202.39,202.37,6.99609394]
["bitfinex","SOLUSD",1758954525134,38.46,202.39,202.37,6.99609394]
["bitfinex","SOLUSD",1758954525862,37.78,202.39,202.37,6.99609394]
["bitfinex","SOLUSD",1758954527062,37.78,202.39,202.37,7.70609394]
["bitfinex","SOLUSD",1758954527240,37.78,202.39,202.37,6.99609394]
["bitfinex","SOLUSD",1758954528056,4.93999147,202.43,202.38,2.76471495]
["bitfinex","SOLUSD",1758954528355,41.76362396,202.42,202.38,2.76471495]
["bitfinex","SOLUSD",1758954528658,3.98362396,202.41,202.38,2.05471495]
["bitfinex","SOLUSD",1758954528846,3.30362396,202.4,202.38,2.05471495]
["bitfinex","SOLUSD",1758954529048,37.78,202.39,202.38,2.05471495]
["bitfinex","SOLUSD",1758954530240,37.78,202.4,202.38,7.70591467]
["bitfinex","SOLUSD",1758954530559,37.78,202.4,202.39,2.05471495]
["bitfinex","SOLUSD",1758954531457,38.46,202.4,202.39,2.05471495]
["bitfinex","SOLUSD",1758954532855,37.78,202.4,202.39,2.05471495]
["bitfinex","SOLUSD",1758954534265,0.68,202.42,202.39,2.05471495]
["bitfinex","SOLUSD",1758954534449,41.76267627,202.41,202.39,6.99564032]
["bitfinex","SOLUSD",1758954534756,37.78,202.4,202.39,4.94092537]
["bitfinex","SOLUSD",1758954535058,37.78,202.41,202.39,5.65092537]
["bitfinex","SOLUSD",1758954535448,37.78,202.41,202.39,7.70564032]
["bitfinex","SOLUSD",1758954535754,37.78,202.41,202.4,2.05471495]
["bitfinex","SOLUSD",1758954536141,37.78,202.41,202.39,5.65092537]
["bitfinex","SOLUSD",1758954536339,37.78,202.41,202.4,2.05471495]
["bitfinex","SOLUSD",1758954536547,37.78,202.41,202.4,1.31449186]
["bitfinex","SOLUSD",1758954539052,37.78,202.41,202.4,6.25520332]
["bitfinex","SOLUSD",1758954539471,37.78,202.41,202.4,6.96520332]
["bitfinex","SOLUSD",1758954540945,131.8,202.44,202.4,6.96520332]
["bitfinex","SOLUSD",1758954541265,41.08236234,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954541565,41.76236234,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954542469,3.98236234,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954542652,41.76236234,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954547663,41.08236234,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954547863,41.77236234,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954549378,41.77236234,202.43,202.4,5.62071146]
["bitfinex","SOLUSD",1758954549569,38.47,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954549771,41.77714987,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954551476,41.08714987,202.43,202.42,6.25471515]
["bitfinex","SOLUSD",1758954552157,37.78,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954554076,37.78,202.43,202.41,4.94043246]
["bitfinex","SOLUSD",1758954554279,38.49,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954555082,37.78,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954557162,41.08704639,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954557984,37.78,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954558689,37.78,202.43,202.41,1.31449186]
["bitfinex","SOLUSD",1758954559485,37.78,202.43,202.41,6.25494122]
["bitfinex","SOLUSD",1758954560898,132.51,202.44,202.41,6.25494122]
["bitfinex","SOLUSD",1758954561110,40.44592049,202.43,202.41,6.25494122]
["bitfinex","SOLUSD",1758954561293,37.78,202.43,202.41,6.25494122]
["bitfinex","SOLUSD",1758954562206,37.78,202.43,202.41,6.96494122]
["bitfinex","SOLUSD",1758954562405,37.78,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954562578,40.44581749,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954563408,43.75328402,202.43,202.42,1.31449186]
["bitfinex","SOLUSD",1758954564006,131.8,202.44,202.42,6.96471515]
["bitfinex","SOLUSD",1758954564217,37.76,202.44,202.43,1.31449186]
["bitfinex","SOLUSD",1758954564418,37.76,202.44,202.43,2.02449186]
["bitfinex","SOLUSD",1758954566287,37.76,202.44,202.43,6.96447111]
["bitfinex","SOLUSD",1758954573117,37.76,202.44,202.43,6.25447111]
["bitfinex","SOLUSD",1758954578022,0.71,202.46,202.43,6.25447111]
["bitfinex","SOLUSD",1758954578210,41.0654024,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1758954578410,37.76,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1758954579329,38.46,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954579511,41.76568197,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954580627,41.76568197,202.45,202.44,1.31449186]
["bitfinex","SOLUSD",1758954581924,41.76568197,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954582228,4.00568197,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954582524,41.06568197,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954584318,37.76,202.45,202.44,6.93422709]
["bitfinex","SOLUSD",1758954584924,37.76,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954590433,37.76,202.45,202.44,6.93422709]
["bitfinex","SOLUSD",1758954590830,37.76,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954592139,38.46,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954592444,37.76,202.45,202.44,1.31449186]
["bitfinex","SOLUSD",1758954592625,38.46,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954592825,37.76,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954593926,38.46,202.45,202.44,6.25422709]
["bitfinex","SOLUSD",1758954594337,38.46,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1758954594516,38.46,202.45,202.44,1.31449186]
["bitfinex","SOLUSD",1758954596043,41.76794273,202.45,202.44,1.31449186]
["bitfinex","SOLUSD",1758954596623,41.76794273,202.45,202.44,2.05298178]
["bitfinex","SOLUSD",1758954598225,41.76794273,202.45,202.42,4.93997925]
["bitfinex","SOLUSD",1758954598438,6.67305627,202.44,202.41,2.05298178]
["bitfinex","SOLUSD",1758954598633,44.43305627,202.43,202.41,2.05298178]
["bitfinex","SOLUSD",1758954598938,5.97305627,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954599138,6.67305627,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954599524,5.97305627,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954599727,6.67305627,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954601419,44.43305627,202.42,202.39,5.62091418]
["bitfinex","SOLUSD",1758954601625,0.7,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954601826,44.43150608,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954603437,43.73150608,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954603641,44.43150608,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954608354,44.43338092,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954611158,41.76668174,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954611540,44.43276314,202.42,202.41,2.05298178]
["bitfinex","SOLUSD",1758954612151,44.43276314,202.42,202.38,2.05298178]
["bitfinex","SOLUSD",1758954612355,6.69276314,202.41,202.38,2.05298178]
["bitfinex","SOLUSD",1758954612538,2.05298178,202.44,202.38,2.05298178]
["bitfinex","SOLUSD",1758954612539,44.45276314,202.4,202.38,2.05298178]
["bitfinex","SOLUSD",1758954612738,38.48,202.4,202.38,2.05298178]
["bitfinex","SOLUSD",1758954614343,38.48,202.4,202.39,2.05298178]
["bitfinex","SOLUSD",1758954614563,44.45009109,202.4,202.39,2.05298178]
["bitfinex","SOLUSD",1758954614765,49.39080255,202.4,202.34,14.86362623]
["bitfinex","SOLUSD",1758954614948,49.39080255,202.4,202.32,4.94253927]
["bitfinex","SOLUSD",1758954614949,6.6894303,202.39,202.32,4.94253927]
["bitfinex","SOLUSD",1758954615148,44.44892175,202.38,202.35,2.05298178]
["bitfinex","SOLUSD",1758954615365,38.48,202.38,202.35,2.05298178]
["bitfinex","SOLUSD",1758954615567,0.72,202.37,202.35,2.05298178]
["bitfinex","SOLUSD",1758954615863,38.48,202.36,202.35,2.05298178]
["bitfinex","SOLUSD",1758954617767,41.78113015,202.36,202.32,2.05298178]
["bitfinex","SOLUSD",1758954617965,6.68053774,202.35,202.33,2.05298178]
["bitfinex","SOLUSD",1758954618170,38.48,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954619863,43.42221724,202.34,202.29,5.65335347]
["bitfinex","SOLUSD",1758954620171,42.70221724,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954620372,4.94221724,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954620570,42.70221724,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954620868,5.66221724,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954621167,38.48,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954622364,0.72,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954622572,38.48,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954624066,37.76,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954624856,38.48,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954626262,37.76,202.34,202.33,2.05298178]
["bitfinex","SOLUSD",1758954627351,26.0,202.38,202.33,2.05298178]
["bitfinex","SOLUSD",1758954627564,9.66208434,202.4,202.37,2.05298178]
["bitfinex","SOLUSD",1758954627750,37.76,202.39,202.38,2.05298178]
["bitfinex","SOLUSD",1758954628152,38.48,202.39,202.38,2.05298178]
["bitfinex","SOLUSD",1758954629478,38.48,202.39,202.37,2.05298178]
["bitfinex","SOLUSD",1758954629654,0.72,202.38,202.37,2.05298178]
["bitfinex","SOLUSD",1758954630975,38.48,202.39,202.37,2.05298178]
["bitfinex","SOLUSD",1758954631486,0.72,202.38,202.37,2.05298178]
["bitfinex","SOLUSD",1758954631966,0.72,202.38,202.36,2.05298178]
["bitfinex","SOLUSD",1758954632165,37.76,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954635379,37.76,202.37,202.36,2.76298178]
["bitfinex","SOLUSD",1758954635863,38.48,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954636058,38.48,202.37,202.35,2.05298178]
["bitfinex","SOLUSD",1758954636486,37.76,202.37,202.35,2.05298178]
["bitfinex","SOLUSD",1758954638769,37.76,202.37,202.35,2.76298178]
["bitfinex","SOLUSD",1758954638969,37.76,202.37,202.35,2.05298178]
["bitfinex","SOLUSD",1758954640082,37.76,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954646167,38.43,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954647205,37.76,202.37,202.35,2.05298178]
["bitfinex","SOLUSD",1758954648200,37.76,202.37,202.35,2.76298178]
["bitfinex","SOLUSD",1758954648899,37.76,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954649084,41.05872111,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954649392,41.05872111,202.37,202.36,2.76298178]
["bitfinex","SOLUSD",1758954649699,41.05872111,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954651183,43.7178718,202.37,202.35,5.65189022]
["bitfinex","SOLUSD",1758954651383,37.76,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954651577,43.71958235,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954654386,41.0604317,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1758954654691,41.0604317,202.37,202.36,6.99466986]
["bitfinex","SOLUSD",1758954655202,43.72246736,202.37,202.36,6.99466986]
["bitfinex","SOLUSD",1758954655374,43.72246736,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954655871,43.72246648,202.37,202.36,2.05298178]
["bitfinex","SOLUSD",1758954656682,43.72246648,202.37,202.36,1.31500294]
["bitfinex","SOLUSD",1758954657193,43.72246648,202.37,202.35,4.94187515]
["bitfinex","SOLUSD",1758954657381,37.76,202.37,202.36,1.31500294]
["bitfinex","SOLUSD",1758954657680,43.73025462,202.37,202.36,1.31500294]
["bitfinex","SOLUSD",1758954662901,5.97025462,202.37,202.36,1.31500294]
["bitfinex","SOLUSD",1758954663199,43.73025462,202.37,202.36,1.31500294]
["bitfinex","SOLUSD",1758954663378,5.97025462,202.37,202.36,1.31500294]
["bitfinex","SOLUSD",1758954663581,43.73025462,202.37,202.36,1.31500294]
["bitfinex","SOLUSD",1758954664107,5.97025462,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1758954664285,3.30628039,202.4,202.36,6.96669102]
["bitfinex","SOLUSD",1758954664600,20.37828005,202.47,202.39,14.91059695]
["bitfinex","SOLUSD",1758954664601,37.74,202.42,202.39,14.91059695]
["bitfinex","SOLUSD",1758954664790,37.74,202.42,202.41,1.31500294]
["bitfinex","SOLUSD",1758954665101,41.04846901,202.42,202.41,2.02500294]
["bitfinex","SOLUSD",1758954665282,37.74,202.42,202.41,6.9654703]
["bitfinex","SOLUSD",1758954667789,0.67,202.46,202.41,6.9654703]
["bitfinex","SOLUSD",1758954668004,41.04425489,202.45,202.42,0.66]
["bitfinex","SOLUSD",1758954668297,3.30425489,202.44,202.43,0.66]
["bitfinex","SOLUSD",1758954668505,37.74,202.45,202.43,1.97500294]
["bitfinex","SOLUSD",1758954668674,37.74,202.45,202.44,1.97500294]
["bitfinex","SOLUSD",1758954668879,41.04339769,202.45,202.44,1.97500294]
["bitfinex","SOLUSD",1758954670098,41.04339769,202.45,202.44,1.31500294]
["bitfinex","SOLUSD",1758954670403,37.74,202.45,202.44,1.31500294]
["bitfinex","SOLUSD",1758954670596,0.66,202.46,202.44,1.31500294]
["bitfinex","SOLUSD",1758954670810,37.74,202.45,202.44,1.31500294]
["bitfinex","SOLUSD",1758954671186,0.66,202.46,202.44,6.25472658]
["bitfinex","SOLUSD",1758954671392,37.74,202.45,202.44,6.25472658]
["bitfinex","SOLUSD",1758954673202,0.66,202.46,202.44,6.25472658]
["bitfinex","SOLUSD",1758954673506,37.74,202.45,202.44,6.25472658]
["bitfinex","SOLUSD",1758954673698,37.74,202.45,202.44,6.90472658]
["bitfinex","SOLUSD",1758954674087,131.8,202.48,202.44,6.90472658]
["bitfinex","SOLUSD",1758954674287,37.74,202.47,202.46,1.31500294]
["bitfinex","SOLUSD",1758954675400,37.74,202.47,202.46,0.65]
["bitfinex","SOLUSD",1758954675606,37.74,202.47,202.46,1.96500294]
["bitfinex","SOLUSD",1758954676691,37.74,202.47,202.46,1.31500294]
["bitfinex","SOLUSD",1758954677911,37.74,202.47,202.46,1.96500294]
["bitfinex","SOLUSD",1758954678090,37.74,202.47,202.46,1.31500294]
["bitfinex","SOLUSD",1758954685718,41.69126155,202.47,202.39,14.24559401]
["bitfinex","SOLUSD",1758954685900,132.46,202.46,202.42,1.31500294]
["bitfinex","SOLUSD",1758954686218,37.72,202.45,202.42,1.31500294]
["bitfinex","SOLUSD",1758954686396,38.38,202.45,202.42,1.31500294]
["bitfinex","SOLUSD",1758954686598,0.66,202.44,202.42,1.31500294]
["bitfinex","SOLUSD",1758954686796,38.38,202.43,202.42,1.31500294]
["bitfinex","SOLUSD",1758954686996,38.38,202.43,202.41,1.31500294]
["bitfinex","SOLUSD",1758954687202,0.66,202.42,202.41,1.31500294]
["bitfinex","SOLUSD",1758954687404,37.72,202.43,202.41,1.31500294]
["bitfinex","SOLUSD",1758954688808,37.72,202.43,202.41,6.25545788]
["bitfinex","SOLUSD",1758954689503,38.38,202.43,202.41,1.31500294]
["bitfinex","SOLUSD",1758954689706,38.38,202.43,202.4,4.94066472]
["bitfinex","SOLUSD",1758954689907,0.66,202.42,202.41,1.31500294]
["bitfinex","SOLUSD",1758954690414,37.72,202.43,202.41,1.31500294]
["bitfinex","SOLUSD",1758954690597,38.38,202.43,202.41,1.31500294]
["bitfinex","SOLUSD",1758954691022,37.72,202.43,202.41,1.31500294]
["bitfinex","SOLUSD",1758954691204,38.38,202.43,202.41,1.31500294]
["bitfinex","SOLUSD",1758954691406,37.72,202.43,202.41,1.31500294]
["bitfinex","SOLUSD",1758954691609,38.38,202.43,202.41,1.31500294]
["bitfinex","SOLUSD",1758954692104,38.38,202.43,202.4,4.94066472]
["bitfinex","SOLUSD",1758954692497,1.31500294,202.41,202.38,4.93948939]
["bitfinex","SOLUSD",1758954692700,1.31500294,202.41,202.33,0.65]
["bitfinex","SOLUSD",1758954692701,38.38,202.4,202.33,0.65]
["bitfinex","SOLUSD",1758954692919,38.38,202.4,202.34,1.31500294]
["bitfinex","SOLUSD",1758954693113,0.66,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1758954693419,38.38,202.38,202.35,6.90693523]
["bitfinex","SOLUSD",1758954697826,131.8,202.42,202.37,1.31500294]
["bitfinex","SOLUSD",1758954698018,131.8,202.42,202.41,1.31500294]
["bitfinex","SOLUSD",1758954698225,169.54,202.42,202.41,1.31500294]
["bitfinex","SOLUSD",1758954698526,169.54,202.42,202.4,1.96500294]
["bitfinex","SOLUSD",1758954698729,169.54,202.42,202.4,1.31500294]
["bitfinex","SOLUSD",1758954698907,170.2,202.42,202.4,1.31500294]
["bitfinex","SOLUSD",1758954699711,170.2,202.42,202.4,6.25568048]
["bitfinex","SOLUSD",1758954700019,170.2,202.42,202.4,4.94067754]
["bitfinex","SOLUSD",1758954700229,170.2,202.42,202.4,6.25568048]
["bitfinex","SOLUSD",1758954700725,169.54,202.42,202.4,6.25568048]
["bitfinex","SOLUSD",1758954701336,169.54,202.42,202.4,6.94568048]
["bitfinex","SOLUSD",1758954701512,131.8,202.42,202.4,6.94568048]
["bitfinex","SOLUSD",1758954701834,37.74,202.41,202.4,6.25568048]
["bitfinex","SOLUSD",1758954702216,37.74,202.41,202.4,6.94568048]
["bitfinex","SOLUSD",1758954704916,37.74,202.41,202.4,5.63067754]
["bitfinex","SOLUSD",1758954705124,37.74,202.41,202.4,6.94568048]
["bitfinex","SOLUSD",1758954707524,37.74,202.43,202.4,20.54127449]
["bitfinex","SOLUSD",1758954707847,37.74,202.43,202.41,2.00500294]
["bitfinex","SOLUSD",1758954708351,37.74,202.43,202.42,0.69]
["bitfinex","SOLUSD",1758954708629,37.74,202.43,202.42,2.00500294]
["bitfinex","SOLUSD",1758954708830,37.74,202.44,202.42,2.00500294]
["bitfinex","SOLUSD",1758954709042,38.4,202.44,202.42,1.31500294]
["bitfinex","SOLUSD",1758954709244,3.30362992,202.43,202.42,1.31500294]
["bitfinex","SOLUSD",1758954709741,3.30362992,202.43,202.42,6.25522623]
["bitfinex","SOLUSD",1758954710139,3.30362992,202.43,202.42,6.94522623]
["bitfinex","SOLUSD",1758954710346,37.74,202.45,202.42,6.94522623]
["bitfinex","SOLUSD",1758954710551,37.74,202.45,202.43,2.00500294]
["bitfinex","SOLUSD",1758954711935,37.74,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1758954712353,41.04378527,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1758954712746,41.70378527,202.45,202.42,4.94007011]
["bitfinex","SOLUSD",1758954713052,3.96378527,202.44,202.42,6.25507305]
["bitfinex","SOLUSD",1758954713936,41.70323176,202.43,202.39,19.85148242]
["bitfinex","SOLUSD",1758954714127,41.70323176,202.42,202.39,19.85148242]
["bitfinex","SOLUSD",1758954714332,0.66,202.41,202.39,19.85148242]
["bitfinex","SOLUSD",1758954714536,38.4,202.42,202.39,6.25588841]
["bitfinex","SOLUSD",1758954715149,0.66,202.41,202.39,6.25588841]
["bitfinex","SOLUSD",1758954715755,0.66,202.41,202.39,4.94088547]
["bitfinex","SOLUSD",1758954716946,32.01696668,202.4,202.32,0.69]
["bitfinex","SOLUSD",1758954717159,32.01696668,202.4,202.26,24.72045843]
["bitfinex","SOLUSD",1758954717160,2.05413708,202.38,202.31,2.05413708]
["bitfinex","SOLUSD",1758954717459,3.9628296,202.37,202.31,2.05413708]
["bitfinex","SOLUSD",1758954717758,38.54,202.36,202.31,2.05413708]
["bitfinex","SOLUSD",1758954717935,0.66,202.35,202.31,2.05413708]
["bitfinex","SOLUSD",1758954718255,0.66,202.34,202.31,2.05413708]
["bitfinex","SOLUSD",1758954718641,38.54,202.33,202.29,4.94336015]
["bitfinex","SOLUSD",1758954718961,0.66,202.32,202.3,2.05413708]
["bitfinex","SOLUSD",1758954720164,37.88,202.33,202.31,2.05413708]
["bitfinex","SOLUSD",1758954720340,38.54,202.33,202.31,2.05413708]
["bitfinex","SOLUSD",1758954721239,38.54,202.33,202.3,4.94311362]
["bitfinex","SOLUSD",1758954721566,38.54,202.33,202.31,2.05413708]
["bitfinex","SOLUSD",1758954721958,37.88,202.34,202.32,2.74413708]
["bitfinex","SOLUSD",1758954722147,37.88,202.34,202.3,2.05413708]
["bitfinex","SOLUSD",1758954722344,0.66,202.33,202.3,2.05413708]
["bitfinex","SOLUSD",1758954722540,0.66,202.33,202.3,2.74413708]
["bitfinex","SOLUSD",1758954724266,0.66,202.32,202.27,7.68790858]
["bitfinex","SOLUSD",1758954724440,38.54,202.31,202.27,7.68790858]
["bitfinex","SOLUSD",1758954724642,0.66,202.3,202.27,2.05413708]
["bitfinex","SOLUSD",1758954726271,0.66,202.3,202.27,6.99786752]
["bitfinex","SOLUSD",1758954726571,37.88,202.31,202.28,2.74413708]
["bitfinex","SOLUSD",1758954728371,37.88,202.31,202.28,7.68758984]
["bitfinex","SOLUSD",1758954728756,0.67,202.34,202.3,2.05413708]
["bitfinex","SOLUSD",1758954729097,38.55,202.33,202.3,2.05413708]
["bitfinex","SOLUSD",1758954729263,38.55,202.33,202.29,2.72413708]
["bitfinex","SOLUSD",1758954730170,38.55,202.33,202.29,7.66744445]
["bitfinex","SOLUSD",1758954731056,38.55,202.33,202.3,2.72413708]
["bitfinex","SOLUSD",1758954731447,37.88,202.32,202.31,2.72413708]
["bitfinex","SOLUSD",1758954731648,0.68,202.35,202.31,2.72413708]
["bitfinex","SOLUSD",1758954731955,38.56,202.34,202.31,2.05413708]
["bitfinex","SOLUSD",1758954732265,38.56,202.34,202.3,20.59276191]
["bitfinex","SOLUSD",1758954732475,38.56,202.34,202.3,21.26276191]
["bitfinex","SOLUSD",1758954732975,0.68,202.33,202.3,21.26276191]
["bitfinex","SOLUSD",1758954733954,0.68,202.33,202.3,20.59276191]
["bitfinex","SOLUSD",1758954734963,0.68,202.33,202.3,21.26276191]
["bitfinex","SOLUSD",1758954735357,37.88,202.34,202.31,5.61280825]
["bitfinex","SOLUSD",1758954735567,38.56,202.34,202.31,5.61280825]
["bitfinex","SOLUSD",1758954736484,37.88,202.34,202.31,5.61280825]
["bitfinex","SOLUSD",1758954739081,38.56,202.34,202.31,5.61280825]
["bitfinex","SOLUSD",1758954747470,0.68,202.33,202.31,4.94280825]
["bitfinex","SOLUSD",1758954747979,38.56,202.34,202.31,4.94280825]
["bitfinex","SOLUSD",1758954748769,0.68,202.33,202.3,21.26286595]
["bitfinex","SOLUSD",1758954748966,42.82226442,202.34,202.27,4.94388688]
["bitfinex","SOLUSD",1758954749168,0.68,202.32,202.28,2.05413708]
["bitfinex","SOLUSD",1758954749374,0.68,202.31,202.28,2.05413708]
["bitfinex","SOLUSD",1758954749574,0.68,202.31,202.28,2.72413708]
["bitfinex","SOLUSD",1758954750486,0.68,202.31,202.28,7.66758031]
["bitfinex","SOLUSD",1758954750857,42.82226442,202.34,202.28,7.66758031]
["bitfinex","SOLUSD",1758954751063,0.68,202.33,202.28,7.66758031]
["bitfinex","SOLUSD",1758954751385,0.68,202.32,202.29,2.05413708]
["bitfinex","SOLUSD",1758954751767,0.68,202.32,202.29,2.72413708]
["bitfinex","SOLUSD",1758954751972,0.68,202.32,202.29,2.05413708]
["bitfinex","SOLUSD",1758954752590,4.94248157,202.33,202.29,2.05413708]
["bitfinex","SOLUSD",1758954752768,0.68,202.31,202.27,2.05413708]
["bitfinex","SOLUSD",1758954752962,0.68,202.3,202.27,2.05413708]
["bitfinex","SOLUSD",1758954753288,0.68,202.29,202.27,2.05413708]
["bitfinex","SOLUSD",1758954753486,0.68,202.29,202.26,20.59385674]
["bitfinex","SOLUSD",1758954753792,0.68,202.29,202.26,19.20971966]
["bitfinex","SOLUSD",1758954753993,0.68,202.29,202.26,14.26559401]
["bitfinex","SOLUSD",1758954754471,0.68,202.29,202.26,16.31973109]
["bitfinex","SOLUSD",1758954755090,0.68,202.29,202.26,2.05413708]
["bitfinex","SOLUSD",1758954755597,0.68,202.28,202.26,2.05413708]
["bitfinex","SOLUSD",1758954755775,42.76293423,202.31,202.26,2.05413708]
["bitfinex","SOLUSD",1758954755976,0.68,202.29,202.26,2.05413708]
["bitfinex","SOLUSD",1758954756593,0.68,202.3,202.26,7.66817044]
["bitfinex","SOLUSD",1758954756899,0.68,202.3,202.27,0.67]
["bitfinex","SOLUSD",1758954757077,0.68,202.3,202.26,6.99817044]
["bitfinex","SOLUSD",1758954757276,0.68,202.3,202.26,7.66817044]
["bitfinex","SOLUSD",1758954757672,0.68,202.3,202.27,0.67]
["bitfinex","SOLUSD",1758954757871,0.68,202.3,202.27,2.72413708]
["bitfinex","SOLUSD",1758954759114,0.68,202.3,202.27,7.66789587]
["bitfinex","SOLUSD",1758954759276,37.82,202.31,202.28,0.67]
["bitfinex","SOLUSD",1758954759475,37.82,202.31,202.28,2.72413708]
["bitfinex","SOLUSD",1758954759683,37.82,202.31,202.29,0.71]
["bitfinex","SOLUSD",1758954760071,37.82,202.31,202.28,2.05413708]
["bitfinex","SOLUSD",1758954760270,38.52,202.31,202.28,2.76413708]
["bitfinex","SOLUSD",1758954760483,38.52,202.31,202.28,0.71]
["bitfinex","SOLUSD",1758954761289,3.30357352,202.3,202.28,5.65354927]
["bitfinex","SOLUSD",1758954761469,3.30357352,202.3,202.28,0.71]
["bitfinex","SOLUSD",1758954761874,3.30357352,202.3,202.28,5.65363823]
["bitfinex","SOLUSD",1758954762388,38.52,202.31,202.28,4.94363823]
["bitfinex","SOLUSD",1758954762594,4.00381555,202.3,202.28,4.94363823]
["bitfinex","SOLUSD",1758954762772,0.7,202.3,202.28,4.94363823]
["bitfinex","SOLUSD",1758954763291,37.82,202.31,202.28,4.94363823]
["bitfinex","SOLUSD",1758954763490,3.30421699,202.3,202.28,4.94363823]
["bitfinex","SOLUSD",1758954763691,38.52,202.31,202.28,4.94363823]
["bitfinex","SOLUSD",1758954763891,3.30421699,202.3,202.28,4.94363823]
["bitfinex","SOLUSD",1758954764084,38.52,202.31,202.28,4.94363823]
["bitfinex","SOLUSD",1758954764286,3.30421699,202.3,202.28,4.94363823]
["bitfinex","SOLUSD",1758954764484,38.52,202.31,202.28,4.94363823]
["bitfinex","SOLUSD",1758954764795,3.30444627,202.3,202.28,4.94363823]
["bitfinex","SOLUSD",1758954765008,37.82,202.29,202.28,4.94363823]
["bitfinex","SOLUSD",1758954765894,37.82,202.29,202.28,5.65363823]
["bitfinex","SOLUSD",1758954766989,37.82,202.29,202.28,7.70777531]
["bitfinex","SOLUSD",1758954768802,132.5,202.32,202.28,7.70777531]
["bitfinex","SOLUSD",1758954769001,37.8,202.3,202.28,7.70777531]
["bitfinex","SOLUSD",1758954769697,37.8,202.3,202.28,4.94363823]
["bitfinex","SOLUSD",1758954779993,38.5,202.3,202.28,4.94363823]
["bitfinex","SOLUSD",1758954782117,38.5,202.3,202.29,1.31607114]
["bitfinex","SOLUSD",1758954782312,41.80750952,202.3,202.28,6.25970937]
["bitfinex","SOLUSD",1758954782500,0.7,202.35,202.29,15.62166515]
["bitfinex","SOLUSD",1758954782704,41.08786439,202.34,202.31,1.31607114]
["bitfinex","SOLUSD",1758954782910,3.30786439,202.33,202.31,2.02607114]
["bitfinex","SOLUSD",1758954783109,38.48,202.34,202.31,2.02607114]
["bitfinex","SOLUSD",1758954783315,3.30812207,202.33,202.31,2.02607114]
["bitfinex","SOLUSD",1758954783507,38.48,202.34,202.31,2.02607114]
["bitfinex","SOLUSD",1758954783706,3.30820537,202.33,202.31,2.02607114]
["bitfinex","SOLUSD",1758954783897,37.78,202.32,202.31,4.94272184]
["bitfinex","SOLUSD",1758954784616,37.78,202.32,202.31,18.53831585]
["bitfinex","SOLUSD",1758954785000,37.78,202.32,202.31,19.85438699]
["bitfinex","SOLUSD",1758954785940,37.78,202.32,202.31,6.25879298]
["bitfinex","SOLUSD",1758954787309,37.78,202.32,202.31,21.12683907]
["bitfinex","SOLUSD",1758954787916,37.78,202.32,202.31,21.83683907]
["bitfinex","SOLUSD",1758954789502,37.78,202.32,202.31,6.25879298]
["bitfinex","SOLUSD",1758954791011,37.78,202.32,202.31,4.94272184]
["bitfinex","SOLUSD",1758954791208,37.78,202.32,202.31,21.12683907]
["bitfinex","SOLUSD",1758954791408,37.78,202.32,202.31,6.25879298]
["bitfinex","SOLUSD",1758954791715,37.78,202.32,202.31,21.12683907]
["bitfinex","SOLUSD",1758954792124,41.73932149,202.32,202.31,14.86804609]
["bitfinex","SOLUSD",1758954792429,41.73932149,202.32,202.29,1.31607114]
["bitfinex","SOLUSD",1758954792735,0.65,202.31,202.29,1.31607114]
["bitfinex","SOLUSD",1758954793410,0.65,202.31,202.29,16.1855911]
["bitfinex","SOLUSD",1758954794924,0.65,202.31,202.29,21.12889538]
["bitfinex","SOLUSD",1758954796232,3.30944846,202.3,202.29,21.12889538]
["bitfinex","SOLUSD",1758954797234,3.30968308,202.31,202.29,21.82889538]
["bitfinex","SOLUSD",1758954797424,37.78,202.32,202.3,1.31607114]
["bitfinex","SOLUSD",1758954797625,3.30968122,202.31,202.3,1.31607114]
["bitfinex","SOLUSD",1758954798534,3.30968122,202.31,202.3,2.01607114]
["bitfinex","SOLUSD",1758954798838,3.30968122,202.31,202.3,14.37576327]
["bitfinex","SOLUSD",1758954799639,3.30968122,202.31,202.3,19.318917]
["bitfinex","SOLUSD",1758954803645,3.30968122,202.31,202.3,18.618917]
["bitfinex","SOLUSD",1758954805733,3.30968122,202.31,202.3,17.30284586]
["bitfinex","SOLUSD",1758954806752,3.95968122,202.31,202.29,6.25942174]
["bitfinex","SOLUSD",1758954806944,0.65,202.31,202.29,6.25942174]
["bitfinex","SOLUSD",1758954807151,0.65,202.31,202.29,21.1289417]
["bitfinex","SOLUSD",1758954808759,37.76,202.32,202.29,21.1289417]
["bitfinex","SOLUSD",1758954808955,3.30980048,202.31,202.29,21.8289417]
["bitfinex","SOLUSD",1758954809159,38.41,202.32,202.29,21.8289417]
["bitfinex","SOLUSD",1758954809359,3.30980048,202.31,202.29,21.8289417]
["bitfinex","SOLUSD",1758954809559,38.41,202.32,202.29,21.8289417]
["bitfinex","SOLUSD",1758954809761,3.3098621,202.31,202.29,21.8289417]
["bitfinex","SOLUSD",1758954810053,38.41,202.32,202.29,21.8289417]
["bitfinex","SOLUSD",1758954810249,3.30986238,202.31,202.29,21.8289417]
["bitfinex","SOLUSD",1758954810437,38.41,202.32,202.29,21.8289417]
["bitfinex","SOLUSD",1758954810636,3.30993181,202.31,202.29,21.8289417]
["bitfinex","SOLUSD",1758954810853,38.41,202.32,202.29,21.8289417]
["bitfinex","SOLUSD",1758954811053,3.30993184,202.31,202.29,21.8289417]
["bitfinex","SOLUSD",1758954811235,37.76,202.32,202.29,19.81287056]
["bitfinex","SOLUSD",1758954811433,3.31000869,202.31,202.29,21.8289417]
["bitfinex","SOLUSD",1758954811637,37.76,202.32,202.29,21.8289417]
["bitfinex","SOLUSD",1758954811962,3.95941141,202.31,202.29,21.1289417]
["bitfinex","SOLUSD",1758954812142,0.65,202.31,202.29,21.1289417]
["bitfinex","SOLUSD",1758954814244,0.65,202.31,202.29,6.25942174]
["bitfinex","SOLUSD",1758954814944,0.65,202.31,202.29,1.31607114]
["bitfinex","SOLUSD",1758954815563,0.65,202.31,202.28,15.56951996]
["bitfinex","SOLUSD",1758954815564,0.65,202.3,202.28,14.86951996]
["bitfinex","SOLUSD",1758954815740,37.76,202.29,202.27,1.31607114]
["bitfinex","SOLUSD",1758954815943,37.76,202.29,202.27,16.88706526]
["bitfinex","SOLUSD",1758954816350,38.41,202.29,202.27,14.87099412]
["bitfinex","SOLUSD",1758954816648,37.76,202.29,202.27,21.83092981]
["bitfinex","SOLUSD",1758954817363,0.65,202.31,202.27,21.83092981]
["bitfinex","SOLUSD",1758954817572,37.76,202.29,202.27,21.83092981]
["bitfinex","SOLUSD",1758954817759,0.65,202.31,202.27,21.83092981]
["bitfinex","SOLUSD",1758954818071,37.76,202.29,202.27,21.83092981]
["bitfinex","SOLUSD",1758954821952,37.76,202.29,202.27,20.51485867]
["bitfinex","SOLUSD",1758954822152,37.76,202.29,202.27,21.83092981]
["bitfinex","SOLUSD",1758954827174,37.76,202.29,202.28,6.92971361]
["bitfinex","SOLUSD",1758954827350,37.76,202.29,202.28,6.25971361]
["bitfinex","SOLUSD",1758954828073,37.76,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758954828278,37.76,202.29,202.28,6.25971361]
["bitfinex","SOLUSD",1758954829151,37.76,202.29,202.28,6.92971361]
["bitfinex","SOLUSD",1758954830781,37.76,202.29,202.28,6.25971361]
["bitfinex","SOLUSD",1758954831778,37.76,202.29,202.28,6.92971361]
["bitfinex","SOLUSD",1758954832180,37.76,202.29,202.28,6.25971361]
["bitfinex","SOLUSD",1758954833580,37.76,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758954833878,131.8,202.32,202.28,19.28881979]
["bitfinex","SOLUSD",1758954833879,37.76,202.3,202.28,19.28881979]
["bitfinex","SOLUSD",1758954834085,37.76,202.3,202.29,1.98607114]
["bitfinex","SOLUSD",1758954834662,37.76,202.31,202.29,1.98607114]
["bitfinex","SOLUSD",1758954835174,37.76,202.31,202.3,1.31607114]
["bitfinex","SOLUSD",1758954835376,41.7306851,202.31,202.3,1.31607114]
["bitfinex","SOLUSD",1758954835577,41.0706851,202.31,202.3,1.31607114]
["bitfinex","SOLUSD",1758954836468,41.0706851,202.31,202.29,6.25946923]
["bitfinex","SOLUSD",1758954836664,37.76,202.31,202.29,6.25946923]
["bitfinex","SOLUSD",1758954838572,37.76,202.31,202.29,6.99937654]
["bitfinex","SOLUSD",1758954840382,37.76,202.3,202.29,6.99937654]
["bitfinex","SOLUSD",1758954841378,37.76,202.3,202.29,7.66937654]
["bitfinex","SOLUSD",1758954841579,37.76,202.3,202.29,6.99937654]
["bitfinex","SOLUSD",1758954843284,132.46,202.32,202.29,6.99937654]
["bitfinex","SOLUSD",1758954843469,37.76,202.3,202.29,6.99937654]
["bitfinex","SOLUSD",1758954844385,37.76,202.31,202.29,20.02787176]
["bitfinex","SOLUSD",1758954844566,37.76,202.31,202.29,17.97189331]
["bitfinex","SOLUSD",1758954844773,37.76,202.31,202.29,20.02787176]
["bitfinex","SOLUSD",1758954844967,37.76,202.31,202.3,14.86951996]
["bitfinex","SOLUSD",1758954845168,41.73265887,202.31,202.3,14.86951996]
["bitfinex","SOLUSD",1758954847082,3.96265887,202.31,202.25,0.71]
["bitfinex","SOLUSD",1758954847288,3.96265887,202.3,202.26,7.00010976]
["bitfinex","SOLUSD",1758954847484,41.72268689,202.29,202.26,7.00010976]
["bitfinex","SOLUSD",1758954847683,38.41,202.29,202.26,7.00010976]
["bitfinex","SOLUSD",1758954847880,38.41,202.29,202.27,2.05597845]
["bitfinex","SOLUSD",1758954848187,38.41,202.29,202.27,16.92549841]
["bitfinex","SOLUSD",1758954848692,38.41,202.29,202.27,4.94372428]
["bitfinex","SOLUSD",1758954849091,38.41,202.29,202.28,14.87173132]
["bitfinex","SOLUSD",1758954849296,41.72254911,202.29,202.28,14.87173132]
["bitfinex","SOLUSD",1758954849593,41.72254911,202.29,202.28,19.81537379]
["bitfinex","SOLUSD",1758954850994,41.72254911,202.29,202.28,14.87173132]
["bitfinex","SOLUSD",1758954852482,41.75254911,202.29,202.28,14.87173132]
["bitfinex","SOLUSD",1758954852686,41.75254911,202.29,202.26,2.05597845]
["bitfinex","SOLUSD",1758954852889,38.44,202.29,202.27,14.87173132]
["bitfinex","SOLUSD",1758954853290,37.76,202.29,202.27,14.87173132]
["bitfinex","SOLUSD",1758954853600,0.68,202.28,202.27,14.87173132]
["bitfinex","SOLUSD",1758954853974,37.76,202.29,202.27,14.87173132]
["bitfinex","SOLUSD",1758954854174,38.44,202.29,202.27,14.87173132]
["bitfinex","SOLUSD",1758954855403,38.44,202.29,202.28,2.05597845]
["bitfinex","SOLUSD",1758954855606,41.75292416,202.29,202.28,2.05597845]
["bitfinex","SOLUSD",1758954860002,41.75292416,202.29,202.28,16.92770977]
["bitfinex","SOLUSD",1758954864401,41.75292416,202.29,202.28,19.81537379]
["bitfinex","SOLUSD",1758954864587,41.75292416,202.29,202.28,6.99962092]
["bitfinex","SOLUSD",1758954864998,41.75292416,202.29,202.28,21.8720895]
["bitfinex","SOLUSD",1758954865904,41.75292416,202.29,202.28,16.92844703]
["bitfinex","SOLUSD",1758954866083,41.75292416,202.29,202.28,2.05597845]
["bitfinex","SOLUSD",1758954867807,46.69639462,202.29,202.22,0.75]
["bitfinex","SOLUSD",1758954867988,135.11292416,202.28,202.25,2.05597845]
["bitfinex","SOLUSD",1758954868303,41.07292416,202.27,202.25,2.05597845]
["bitfinex","SOLUSD",1758954868509,3.31292416,202.26,202.25,2.05597845]
["bitfinex","SOLUSD",1758954868697,3.99292416,202.26,202.25,2.05597845]
["bitfinex","SOLUSD",1758954869204,0.68,202.26,202.25,2.05597845]
["bitfinex","SOLUSD",1758954871110,0.68,202.26,202.24,14.87246858]
["bitfinex","SOLUSD",1758954871291,37.76,202.25,202.24,14.87246858]
["bitfinex","SOLUSD",1758954874304,38.44,202.25,202.23,0.1]
["bitfinex","SOLUSD",1758954874682,38.44,202.25,202.23,14.97246858]
["bitfinex","SOLUSD",1758954875087,37.76,202.25,202.23,14.97246858]
["bitfinex","SOLUSD",1758954875290,37.76,202.25,202.23,15.62246858]
["bitfinex","SOLUSD",1758954875492,37.76,202.25,202.23,20.56730695]
["bitfinex","SOLUSD",1758954877098,37.76,202.25,202.23,22.6232854]
["bitfinex","SOLUSD",1758954877511,37.76,202.25,202.23,17.02844703]
["bitfinex","SOLUSD",1758954877711,38.44,202.25,202.23,17.02844703]
["bitfinex","SOLUSD",1758954879235,38.44,202.25,202.23,21.97324549]
["bitfinex","SOLUSD",1758954879236,37.76,202.25,202.23,21.97324549]
["bitfinex","SOLUSD",1758954879592,37.76,202.25,202.23,22.67324549]
["bitfinex","SOLUSD",1758954879793,37.76,202.25,202.23,21.97324549]
["bitfinex","SOLUSD",1758954880000,38.48,202.25,202.23,21.97324549]
["bitfinex","SOLUSD",1758954880201,37.76,202.25,202.23,21.97324549]
["bitfinex","SOLUSD",1758954880593,37.76,202.25,202.23,22.67324549]
["bitfinex","SOLUSD",1758954882519,37.76,202.25,202.23,7.10077691]
["bitfinex","SOLUSD",1758954882720,131.8,202.28,202.24,2.75597845]
["bitfinex","SOLUSD",1758954882903,131.8,202.28,202.27,2.05597845]
["bitfinex","SOLUSD",1758954883225,169.56,202.28,202.27,2.75597845]
["bitfinex","SOLUSD",1758954883638,169.56,202.28,202.27,17.62844703]
["bitfinex","SOLUSD",1758954884923,169.56,202.28,202.27,22.57233391]
["bitfinex","SOLUSD",1758954885126,169.56,202.28,202.27,21.87233391]
["bitfinex","SOLUSD",1758954885422,172.86742754,202.28,202.27,21.87233391]
["bitfinex","SOLUSD",1758954886830,41.06742754,202.28,202.27,21.87233391]
["bitfinex","SOLUSD",1758954887202,41.06742754,202.28,202.27,16.92844703]
["bitfinex","SOLUSD",1758954889713,41.78742754,202.28,202.27,16.92844703]
["bitfinex","SOLUSD",1758954890747,41.06742754,202.28,202.27,16.92844703]
["bitfinex","SOLUSD",1758954891238,41.78742754,202.28,202.27,14.87246858]
["bitfinex","SOLUSD",1758954895939,41.06742754,202.28,202.27,14.87246858]
["bitfinex","SOLUSD",1758954899341,41.06742754,202.28,202.27,16.18876703]
["bitfinex","SOLUSD",1758954900942,41.78742754,202.28,202.27,14.87246858]
["bitfinex","SOLUSD",1758954901138,41.06742754,202.28,202.27,14.87246858]
["bitfinex","SOLUSD",1758954901340,3.30742754,202.28,202.27,14.87246858]
["bitfinex","SOLUSD",1758954901644,41.06742754,202.28,202.27,14.87246858]
["bitfinex","SOLUSD",1758954902340,41.78742754,202.28,202.27,14.87246858]
["bitfinex","SOLUSD",1758954903428,41.06742754,202.28,202.27,14.87246858]
["bitfinex","SOLUSD",1758954904544,41.06742754,202.28,202.26,1.31629845]
["bitfinex","SOLUSD",1758954904746,3.30742754,202.27,202.26,2.01629845]
["bitfinex","SOLUSD",1758954905139,3.30742754,202.27,202.26,19.42255751]
["bitfinex","SOLUSD",1758954905530,41.06742754,202.27,202.26,19.42255751]
["bitfinex","SOLUSD",1758954908751,3.30742754,202.27,202.26,19.42255751]
["bitfinex","SOLUSD",1758954908942,41.06742754,202.27,202.26,19.42255751]
["bitfinex","SOLUSD",1758954916238,3.30742754,202.27,202.26,33.01815152]
["bitfinex","SOLUSD",1758954916544,37.76,202.28,202.26,33.01815152]
["bitfinex","SOLUSD",1758954916735,37.76,202.28,202.27,0.66]
["bitfinex","SOLUSD",1758954917739,37.76,202.28,202.27,16.84802977]
["bitfinex","SOLUSD",1758954918358,37.76,202.28,202.27,21.79191665]
["bitfinex","SOLUSD",1758954921655,41.78334137,202.28,202.27,14.87173132]
["bitfinex","SOLUSD",1758954922065,41.07334137,202.28,202.27,14.87173132]
["bitfinex","SOLUSD",1758954922365,41.07334137,202.28,202.27,16.18802977]
["bitfinex","SOLUSD",1758954922966,41.07334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954924068,3.31334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954924367,41.05334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954924572,3.31334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954924782,41.05334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954926958,3.31334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954927263,41.05334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954927453,3.31334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954927663,41.05334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954928658,41.76334137,202.28,202.27,14.87173132]
["bitfinex","SOLUSD",1758954930546,41.05334137,202.28,202.27,14.87173132]
["bitfinex","SOLUSD",1758954932854,41.05334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954933052,41.05334137,202.28,202.27,21.79191665]
["bitfinex","SOLUSD",1758954933862,41.05334137,202.28,202.27,14.87173132]
["bitfinex","SOLUSD",1758954934068,41.05334137,202.28,202.27,16.18802977]
["bitfinex","SOLUSD",1758954934460,41.05334137,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954934660,41.05334137,202.28,202.27,16.18802977]
["bitfinex","SOLUSD",1758954936272,3.31334137,202.28,202.27,16.84802977]
["bitfinex","SOLUSD",1758954936483,41.05334137,202.28,202.27,16.84802977]
["bitfinex","SOLUSD",1758954937662,41.05334137,202.28,202.27,16.18802977]
["bitfinex","SOLUSD",1758954938679,41.05334137,202.28,202.27,20.4756182]
["bitfinex","SOLUSD",1758954938864,41.05334137,202.28,202.27,21.79191665]
["bitfinex","SOLUSD",1758954943484,37.74,202.28,202.27,21.79191665]
["bitfinex","SOLUSD",1758954943694,41.05418246,202.28,202.27,21.79191665]
["bitfinex","SOLUSD",1758954947768,41.05418246,202.28,202.27,21.13191665]
["bitfinex","SOLUSD",1758954947968,41.05418246,202.28,202.27,21.82191665]
["bitfinex","SOLUSD",1758954950187,131.8,202.33,202.28,13.59559401]
["bitfinex","SOLUSD",1758954950390,41.0550863,202.32,202.31,1.31629845]
["bitfinex","SOLUSD",1758954950564,41.0550863,202.32,202.31,2.00629845]
["bitfinex","SOLUSD",1758954950969,41.0550863,202.32,202.31,14.28559401]
["bitfinex","SOLUSD",1758954951164,41.0550863,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758954956912,41.0550863,202.32,202.31,18.5385034]
["bitfinex","SOLUSD",1758954958200,37.74,202.32,202.31,19.85480185]
["bitfinex","SOLUSD",1758954958680,37.74,202.32,202.31,20.59427869]
["bitfinex","SOLUSD",1758954960090,37.74,202.32,202.31,15.6513693]
["bitfinex","SOLUSD",1758954963319,38.43,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758954964622,37.74,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758954964822,38.43,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758954966723,41.73918408,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758954969630,38.43,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758954973016,131.8,202.33,202.31,21.30427869]
["bitfinex","SOLUSD",1758954973326,131.8,202.33,202.32,15.6513693]
["bitfinex","SOLUSD",1758954973635,169.52,202.33,202.32,16.3613693]
["bitfinex","SOLUSD",1758954973935,169.52,202.33,202.32,31.22867857]
["bitfinex","SOLUSD",1758954974130,131.8,202.33,202.32,31.22867857]
["bitfinex","SOLUSD",1758954975619,131.8,202.33,202.32,36.17134365]
["bitfinex","SOLUSD",1758954976342,131.8,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1758954976526,131.8,202.38,202.35,2.05577529]
["bitfinex","SOLUSD",1758954976527,41.03423115,202.37,202.35,2.05577529]
["bitfinex","SOLUSD",1758954976724,3.31423333,202.36,202.35,2.05577529]
["bitfinex","SOLUSD",1758954977438,3.31423333,202.36,202.35,15.6513693]
["bitfinex","SOLUSD",1758954978346,3.31423333,202.36,202.35,16.3613693]
["bitfinex","SOLUSD",1758954978644,37.72,202.37,202.35,16.3613693]
["bitfinex","SOLUSD",1758954978645,37.72,202.37,202.35,21.30329259]
["bitfinex","SOLUSD",1758954979029,37.72,202.37,202.35,7.70769858]
["bitfinex","SOLUSD",1758954979431,37.72,202.37,202.36,14.86657251]
["bitfinex","SOLUSD",1758954980241,131.8,202.38,202.36,21.86396114]
["bitfinex","SOLUSD",1758954980437,37.72,202.37,202.36,21.86396114]
["bitfinex","SOLUSD",1758954980744,37.72,202.37,202.36,6.99738863]
["bitfinex","SOLUSD",1758954980937,37.72,202.37,202.36,21.86248785]
["bitfinex","SOLUSD",1758954981149,37.72,202.37,202.36,22.57248785]
["bitfinex","SOLUSD",1758954982434,37.72,202.37,202.36,21.86248785]
["bitfinex","SOLUSD",1758954982633,37.72,202.37,202.36,22.57248785]
["bitfinex","SOLUSD",1758954983440,37.72,202.37,202.36,21.86248785]
["bitfinex","SOLUSD",1758954984356,37.72,202.37,202.36,22.57248785]
["bitfinex","SOLUSD",1758954987147,169.52,202.38,202.36,36.16808186]
["bitfinex","SOLUSD",1758954987355,169.52,202.38,202.37,2.05577529]
["bitfinex","SOLUSD",1758954987655,131.8,202.38,202.37,16.3613693]
["bitfinex","SOLUSD",1758954987953,169.52,202.38,202.37,31.22499553]
["bitfinex","SOLUSD",1758954989940,169.52,202.38,202.37,36.16643941]
["bitfinex","SOLUSD",1758954990743,37.72,202.38,202.37,36.16643941]
["bitfinex","SOLUSD",1758954991145,37.72,202.39,202.37,36.16643941]
["bitfinex","SOLUSD",1758954991454,37.72,202.39,202.38,6.99697501]
["bitfinex","SOLUSD",1758954991841,37.72,202.39,202.38,21.86060124]
["bitfinex","SOLUSD",1758954995853,0.68,202.42,202.39,13.59559401]
["bitfinex","SOLUSD",1758954996051,37.7,202.41,202.4,2.05577529]
["bitfinex","SOLUSD",1758954996555,37.7,202.41,202.4,16.91866513]
["bitfinex","SOLUSD",1758954998142,6.99521185,202.46,202.41,13.59559401]
["bitfinex","SOLUSD",1758954998143,0.68,202.46,202.41,13.59559401]
["bitfinex","SOLUSD",1758954998452,38.38,202.46,202.45,2.05577529]
["bitfinex","SOLUSD",1758954999454,38.38,202.46,202.45,16.91498429]
["bitfinex","SOLUSD",1758955000648,38.38,202.46,202.45,21.85447552]
["bitfinex","SOLUSD",1758955000848,37.7,202.46,202.45,21.85447552]
["bitfinex","SOLUSD",1758955001958,37.7,202.46,202.45,35.45006953]
["bitfinex","SOLUSD",1758955002155,0.69,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1758955002355,0.69,202.48,202.47,2.05577529]
["bitfinex","SOLUSD",1758955002556,38.39,202.48,202.47,2.05577529]
["bitfinex","SOLUSD",1758955002856,38.39,202.48,202.47,16.91351246]
["bitfinex","SOLUSD",1758955003053,37.7,202.48,202.47,16.91351246]
["bitfinex","SOLUSD",1758955003642,132.49,202.49,202.47,21.85249015]
["bitfinex","SOLUSD",1758955003962,37.7,202.48,202.47,19.79671486]
["bitfinex","SOLUSD",1758955004159,37.7,202.48,202.47,6.99475298]
["bitfinex","SOLUSD",1758955004543,37.7,202.48,202.47,21.85249014]
["bitfinex","SOLUSD",1758955006140,37.7,202.48,202.47,22.57249014]
["bitfinex","SOLUSD",1758955006341,131.8,202.49,202.47,20.51671485]
["bitfinex","SOLUSD",1758955006553,169.5,202.49,202.48,2.05577529]
["bitfinex","SOLUSD",1758955006941,169.5,202.49,202.48,17.63351246]
["bitfinex","SOLUSD",1758955008062,169.5,202.49,202.48,21.85227184]
["bitfinex","SOLUSD",1758955008368,169.5,202.49,202.48,22.57227184]
["bitfinex","SOLUSD",1758955009861,169.5,202.49,202.48,21.85227184]
["bitfinex","SOLUSD",1758955011869,169.5,202.49,202.48,22.57227184]
["bitfinex","SOLUSD",1758955012070,169.5,202.49,202.48,21.85227184]
["bitfinex","SOLUSD",1758955014359,131.8,202.49,202.48,21.85227184]
["bitfinex","SOLUSD",1758955014679,169.48,202.49,202.48,21.85227184]
["bitfinex","SOLUSD",1758955018064,0.2,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1758955018260,0.2,202.5,202.49,16.3713693]
["bitfinex","SOLUSD",1758955018780,0.2,202.5,202.49,30.50689927]
["bitfinex","SOLUSD",1758955018964,0.2,202.5,202.49,36.16541475]
["bitfinex","SOLUSD",1758955020664,0.2,202.5,202.49,34.70256935]
["bitfinex","SOLUSD",1758955021364,0.2,202.5,202.49,35.42256935]
["bitfinex","SOLUSD",1758955021983,0.2,202.5,202.49,34.10963946]
["bitfinex","SOLUSD",1758955022279,0.2,202.5,202.49,35.42256935]
["bitfinex","SOLUSD",1758955031280,0.2,202.5,202.49,34.70256935]
["bitfinex","SOLUSD",1758955031482,0.2,202.5,202.49,35.38256935]
["bitfinex","SOLUSD",1758955041279,0.2,202.52,202.49,40.63428891]
["bitfinex","SOLUSD",1758955041478,0.2,202.52,202.51,20.16024346]
["bitfinex","SOLUSD",1758955042100,0.2,202.52,202.51,35.69136101]
["bitfinex","SOLUSD",1758955042393,0.2,202.52,202.51,30.43964145]
["bitfinex","SOLUSD",1758955042604,0.2,202.52,202.51,35.69136101]
["bitfinex","SOLUSD",1758955043881,0.2,202.52,202.51,40.62938876]
["bitfinex","SOLUSD",1758955046976,0.2,202.53,202.51,40.62938876]
["bitfinex","SOLUSD",1758955047180,0.2,202.58,202.52,15.5885239]
["bitfinex","SOLUSD",1758955047377,0.2,202.58,202.57,14.9085239]
["bitfinex","SOLUSD",1758955047583,0.2,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758955047802,0.2,202.58,202.57,1.31292989]
["bitfinex","SOLUSD",1758955048300,0.2,202.58,202.57,28.50411791]
["bitfinex","SOLUSD",1758955048705,0.92,202.58,202.57,28.50411791]
["bitfinex","SOLUSD",1758955049197,0.92,202.58,202.57,33.44068304]
["bitfinex","SOLUSD",1758955049793,0.2,202.58,202.57,33.44068304]
["bitfinex","SOLUSD",1758955050490,0.92,202.58,202.57,33.44068304]
["bitfinex","SOLUSD",1758955051923,0.2,202.58,202.57,34.12068304]
["bitfinex","SOLUSD",1758955052405,0.92,202.58,202.57,33.44068304]
["bitfinex","SOLUSD",1758955052781,0.2,202.58,202.57,33.44068304]
["bitfinex","SOLUSD",1758955054288,0.2,202.58,202.57,34.12068304]
["bitfinex","SOLUSD",1758955060504,0.2,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1758955060707,0.2,202.59,202.58,15.5985239]
["bitfinex","SOLUSD",1758955061110,0.2,202.59,202.58,17.57788902]
["bitfinex","SOLUSD",1758955061608,1e-08,202.59,202.58,17.57788902]
["bitfinex","SOLUSD",1758955062494,1e-08,202.6,202.58,60.23421047]
["bitfinex","SOLUSD",1758955062690,1e-08,202.6,202.59,15.5985239]
["bitfinex","SOLUSD",1758955063115,1e-08,202.6,202.59,17.57779108]
["bitfinex","SOLUSD",1758955064508,1e-08,202.6,202.59,22.51386887]
["bitfinex","SOLUSD",1758955066125,0.70000001,202.6,202.59,20.51093898]
["bitfinex","SOLUSD",1758955066420,0.70000001,202.6,202.59,21.82386887]
["bitfinex","SOLUSD",1758955066720,1e-08,202.6,202.59,21.82386887]
["bitfinex","SOLUSD",1758955070631,0.70000001,202.6,202.59,21.82386887]
["bitfinex","SOLUSD",1758955073413,0.70000001,202.6,202.59,20.51093898]
["bitfinex","SOLUSD",1758955075026,1e-08,202.6,202.59,21.82386887]
["bitfinex","SOLUSD",1758955076307,1e-08,202.6,202.59,22.51386887]
["bitfinex","SOLUSD",1758955080637,1e-08,202.6,202.59,21.82386887]
["bitfinex","SOLUSD",1758955082641,1e-08,202.6,202.59,22.56046989]
["bitfinex","SOLUSD",1758955082820,1e-08,202.6,202.59,23.25046989]
["bitfinex","SOLUSD",1758955088518,1e-08,202.6,202.59,22.56046989]
["bitfinex","SOLUSD",1758955088829,0.69000001,202.6,202.59,22.56046989]
["bitfinex","SOLUSD",1758955089229,1e-08,202.6,202.59,22.56046989]
["bitfinex","SOLUSD",1758955093347,1e-08,202.6,202.59,23.28046989]
["bitfinex","SOLUSD",1758955098730,1e-08,202.62,202.61,39.59559401]
["bitfinex","SOLUSD",1758955099038,1e-08,202.62,202.61,41.64512492]
["bitfinex","SOLUSD",1758955099230,1e-08,202.62,202.61,42.36512492]
["bitfinex","SOLUSD",1758955099435,1e-08,202.62,202.61,44.34409833]
["bitfinex","SOLUSD",1758955099646,1e-08,202.62,202.61,49.27968887]
["bitfinex","SOLUSD",1758955102458,1e-08,202.62,202.61,48.55968887]
["bitfinex","SOLUSD",1758955102642,1e-08,202.62,202.61,46.51015796]
["bitfinex","SOLUSD",1758955102832,1e-08,202.62,202.61,48.55968887]
["bitfinex","SOLUSD",1758955104860,0.67000001,202.62,202.61,20.51015796]
["bitfinex","SOLUSD",1758955105046,0.67000001,202.62,202.61,22.55968887]
["bitfinex","SOLUSD",1758955108159,1e-08,202.62,202.61,22.55968887]
["bitfinex","SOLUSD",1758955108462,0.67000001,202.62,202.61,22.55968887]
["bitfinex","SOLUSD",1758955108837,0.67000001,202.62,202.61,15.57456742]
["bitfinex","SOLUSD",1758955114059,0.67000001,202.62,202.61,20.51015796]
["bitfinex","SOLUSD",1758955114560,1e-08,202.62,202.61,22.55968887]
["bitfinex","SOLUSD",1758955116765,1e-08,202.62,202.61,20.51015796]
["bitfinex","SOLUSD",1758955120447,1e-08,202.62,202.61,22.55968887]
["bitfinex","SOLUSD",1758955126379,1e-08,202.62,202.61,20.51015796]
["bitfinex","SOLUSD",1758955126670,1e-08,202.62,202.61,22.55968887]
["bitfinex","SOLUSD",1758955127876,0.71000001,202.62,202.61,22.55968887]
["bitfinex","SOLUSD",1758955128082,0.71000001,202.62,202.61,20.51015796]
["bitfinex","SOLUSD",1758955128388,0.71000001,202.62,202.61,15.57456742]
["bitfinex","SOLUSD",1758955129665,38.41000001,202.62,202.61,15.57456742]
["bitfinex","SOLUSD",1758955130976,38.41000001,202.62,202.61,1.97897341]
["bitfinex","SOLUSD",1758955131176,38.41000001,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1758955131372,37.70000001,202.62,202.6,27.98648625]
["bitfinex","SOLUSD",1758955131577,0.71,202.61,202.6,27.98648625]
["bitfinex","SOLUSD",1758955132291,0.71,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1758955133079,0.71,202.61,202.59,19.78346266]
["bitfinex","SOLUSD",1758955133265,0.71,202.6,202.59,28.44303653]
["bitfinex","SOLUSD",1758955134069,37.70000001,202.62,202.59,28.44303653]
["bitfinex","SOLUSD",1758955134271,0.71,202.61,202.59,28.44303653]
["bitfinex","SOLUSD",1758955134874,37.70000001,202.62,202.59,28.44303653]
["bitfinex","SOLUSD",1758955135093,0.71,202.6,202.59,28.44303653]
["bitfinex","SOLUSD",1758955135595,37.70000001,202.62,202.59,28.44303653]
["bitfinex","SOLUSD",1758955135893,0.71,202.61,202.59,28.44303653]
["bitfinex","SOLUSD",1758955137093,37.70000001,202.62,202.59,28.44303653]
["bitfinex","SOLUSD",1758955137271,0.71,202.61,202.59,28.44303653]
["bitfinex","SOLUSD",1758955137472,0.71,202.6,202.59,28.44303653]
["bitfinex","SOLUSD",1758955138302,0.71,202.61,202.59,28.44303653]
["bitfinex","SOLUSD",1758955140995,37.70000001,202.62,202.59,28.44303653]
["bitfinex","SOLUSD",1758955141193,38.41000001,202.62,202.59,28.44303653]
["bitfinex","SOLUSD",1758955141492,1e-08,202.62,202.59,33.3791061]
["bitfinex","SOLUSD",1758955141703,1e-08,202.62,202.6,14.25559401]
["bitfinex","SOLUSD",1758955141704,37.68000001,202.62,202.6,14.25559401]
["bitfinex","SOLUSD",1758955141913,37.68000001,202.62,202.61,14.25559401]
["bitfinex","SOLUSD",1758955142078,37.68000001,202.62,202.61,13.59559401]
["bitfinex","SOLUSD",1758955142800,37.68000001,202.62,202.61,34.03789229]
["bitfinex","SOLUSD",1758955143001,37.68000001,202.62,202.61,35.34983249]
["bitfinex","SOLUSD",1758955143800,37.68000001,202.62,202.61,34.03789229]
["bitfinex","SOLUSD",1758955150890,38.34000001,202.62,202.61,14.84670774]
["bitfinex","SOLUSD",1758955151081,42.96479593,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1758955151286,3.97259025,202.61,202.59,14.84817738]
["bitfinex","SOLUSD",1758955151494,38.36,202.6,202.59,28.44377139]
["bitfinex","SOLUSD",1758955151902,37.7,202.6,202.59,28.44377139]
["bitfinex","SOLUSD",1758955152102,37.7,202.6,202.59,14.84817738]
["bitfinex","SOLUSD",1758955152103,38.36,202.6,202.59,14.84817738]
["bitfinex","SOLUSD",1758955152290,38.36,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758955152490,0.66,202.59,202.58,28.44450632]
["bitfinex","SOLUSD",1758955153100,38.36,202.6,202.58,28.44450632]
["bitfinex","SOLUSD",1758955153284,1.9719402,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758955153603,39.6719402,202.58,202.55,28.44671156]
["bitfinex","SOLUSD",1758955153790,0.66,202.57,202.55,28.44671156]
["bitfinex","SOLUSD",1758955154697,38.38,202.56,202.55,28.44671156]
["bitfinex","SOLUSD",1758955155284,37.72,202.56,202.55,28.44671156]
["bitfinex","SOLUSD",1758955155904,38.38,202.56,202.55,28.44671156]
["bitfinex","SOLUSD",1758955157203,37.72,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1758955157506,37.72,202.56,202.54,14.29559401]
["bitfinex","SOLUSD",1758955157698,37.72,202.56,202.55,28.44671156]
["bitfinex","SOLUSD",1758955158088,37.72,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1758955158804,38.38,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1758955159001,38.38,202.56,202.53,4.93751006]
["bitfinex","SOLUSD",1758955159499,38.38,202.56,202.53,19.78862761]
["bitfinex","SOLUSD",1758955159686,38.38,202.56,202.53,4.93751006]
["bitfinex","SOLUSD",1758955159889,39.6919402,202.56,202.53,4.93751006]
["bitfinex","SOLUSD",1758955160087,39.6919402,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758955160088,0.66,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1758955160290,38.38,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1758955163499,38.38,202.54,202.52,14.85258806]
["bitfinex","SOLUSD",1758955164406,37.72,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1758955165489,44.62933987,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758955165711,1.9719402,202.53,202.49,13.59559401]
["bitfinex","SOLUSD",1758955166012,38.38,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1758955166211,38.38,202.52,202.5,14.85258806]
["bitfinex","SOLUSD",1758955166410,44.62972802,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758955166592,43.96972802,202.52,202.49,28.44818207]
["bitfinex","SOLUSD",1758955166911,0.66,202.51,202.49,28.44818207]
["bitfinex","SOLUSD",1758955167210,37.74,202.5,202.49,28.44818207]
["bitfinex","SOLUSD",1758955168812,37.74,202.5,202.49,29.14818207]
["bitfinex","SOLUSD",1758955171321,0.66,202.52,202.49,29.14818207]
["bitfinex","SOLUSD",1758955171618,1.3119402,202.5,202.45,13.59559401]
["bitfinex","SOLUSD",1758955171813,0.66,202.49,202.48,14.85700136]
["bitfinex","SOLUSD",1758955173299,6.91067267,202.49,202.45,13.59559401]
["bitfinex","SOLUSD",1758955173508,38.4,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1758955173721,38.4,202.48,202.46,14.85700136]
["bitfinex","SOLUSD",1758955173917,37.74,202.48,202.46,14.85700136]
["bitfinex","SOLUSD",1758955174123,37.74,202.48,202.46,15.55700136]
["bitfinex","SOLUSD",1758955174525,37.74,202.48,202.46,0.7]
["bitfinex","SOLUSD",1758955174707,37.74,202.48,202.47,14.85773717]
["bitfinex","SOLUSD",1758955176119,38.4,202.48,202.47,14.85773717]
["bitfinex","SOLUSD",1758955177319,38.4,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1758955177623,38.4,202.48,202.46,14.85773717]
["bitfinex","SOLUSD",1758955177921,37.74,202.48,202.46,14.85773717]
["bitfinex","SOLUSD",1758955178312,1.9719402,202.5,202.46,14.85773717]
["bitfinex","SOLUSD",1758955178515,39.7319402,202.49,202.46,14.85773717]
["bitfinex","SOLUSD",1758955179218,39.7319402,202.49,202.46,15.55773717]
["bitfinex","SOLUSD",1758955179425,0.71,202.48,202.46,14.85773717]
["bitfinex","SOLUSD",1758955179726,37.76,202.47,202.46,14.85773717]
["bitfinex","SOLUSD",1758955181300,38.47,202.47,202.46,14.85773717]
["bitfinex","SOLUSD",1758955182311,38.47,202.47,202.44,0.69]
["bitfinex","SOLUSD",1758955182515,38.47,202.47,202.45,14.85920899]
["bitfinex","SOLUSD",1758955187225,37.76,202.47,202.46,0.69]
["bitfinex","SOLUSD",1758955189027,131.8,202.5,202.46,5.62924036]
["bitfinex","SOLUSD",1758955189215,37.76,202.49,202.46,5.62924036]
["bitfinex","SOLUSD",1758955189415,38.47,202.49,202.47,14.85847304]
["bitfinex","SOLUSD",1758955190427,39.7819402,202.49,202.47,14.85847304]
["bitfinex","SOLUSD",1758955190815,37.76,202.48,202.47,14.85847304]
["bitfinex","SOLUSD",1758955192315,37.76,202.48,202.46,5.62924036]
["bitfinex","SOLUSD",1758955192516,2.0219402,202.49,202.46,5.62924036]
["bitfinex","SOLUSD",1758955192726,2.0219402,202.49,202.46,20.4877134]
["bitfinex","SOLUSD",1758955192917,37.74,202.48,202.46,20.4877134]
["bitfinex","SOLUSD",1758955193431,37.74,202.48,202.46,5.62924036]
["bitfinex","SOLUSD",1758955193735,37.74,202.48,202.46,20.4877134]
["bitfinex","SOLUSD",1758955194821,131.8,202.5,202.47,0.69]
["bitfinex","SOLUSD",1758955195043,37.74,202.49,202.48,0.69]
["bitfinex","SOLUSD",1758955195336,37.74,202.49,202.47,0.69]
["bitfinex","SOLUSD",1758955196130,132.51,202.5,202.47,0.69]
["bitfinex","SOLUSD",1758955196131,131.8,202.5,202.47,5.62894277]
["bitfinex","SOLUSD",1758955196325,37.74,202.49,202.47,5.62894277]
["bitfinex","SOLUSD",1758955196531,37.74,202.49,202.48,15.54700137]
["bitfinex","SOLUSD",1758955199132,37.74,202.49,202.47,4.93894277]
["bitfinex","SOLUSD",1758955199438,37.74,202.49,202.47,20.48594413]
["bitfinex","SOLUSD",1758955199639,37.74,202.49,202.47,14.85700136]
["bitfinex","SOLUSD",1758955199845,37.74,202.49,202.47,15.54700136]
["bitfinex","SOLUSD",1758955200038,37.74,202.49,202.47,14.85700136]
["bitfinex","SOLUSD",1758955200440,0.71,202.48,202.44,0.69]
["bitfinex","SOLUSD",1758955200640,37.74,202.47,202.44,0.69]
["bitfinex","SOLUSD",1758955200839,38.45,202.47,202.44,15.549209]
["bitfinex","SOLUSD",1758955201739,38.45,202.47,202.44,14.859209]
["bitfinex","SOLUSD",1758955201935,38.45,202.47,202.44,15.549209]
["bitfinex","SOLUSD",1758955203528,37.74,202.47,202.44,20.48894275]
["bitfinex","SOLUSD",1758955203734,37.74,202.47,202.44,5.62973375]
["bitfinex","SOLUSD",1758955204230,37.74,202.47,202.45,14.85920899]
["bitfinex","SOLUSD",1758955205145,37.74,202.47,202.44,5.62973375]
["bitfinex","SOLUSD",1758955205453,38.45,202.47,202.45,14.85920899]
["bitfinex","SOLUSD",1758955207648,0.66,202.46,202.45,14.85920899]
["bitfinex","SOLUSD",1758955210554,37.74,202.47,202.45,14.85920899]
["bitfinex","SOLUSD",1758955210740,38.42,202.47,202.45,14.85920899]
["bitfinex","SOLUSD",1758955211254,43.35900357,202.47,202.45,14.85920899]
["bitfinex","SOLUSD",1758955214363,3.99755921,202.46,202.45,14.85920899]
["bitfinex","SOLUSD",1758955214535,3.99755921,202.46,202.43,13.59559401]
["bitfinex","SOLUSD",1758955214735,38.4,202.45,202.44,14.85920899]
["bitfinex","SOLUSD",1758955216164,37.72,202.45,202.44,14.85920899]
["bitfinex","SOLUSD",1758955220266,37.72,202.45,202.44,15.54920899]
["bitfinex","SOLUSD",1758955220563,37.72,202.45,202.44,14.85920899]
["bitfinex","SOLUSD",1758955222667,38.4,202.45,202.44,14.85920899]
["bitfinex","SOLUSD",1758955223049,37.72,202.45,202.44,14.85920899]
["bitfinex","SOLUSD",1758955223758,37.72,202.45,202.44,15.54920899]
["bitfinex","SOLUSD",1758955227685,7.67197415,202.48,202.44,15.54920899]
["bitfinex","SOLUSD",1758955227883,41.71798665,202.47,202.44,15.54920899]
["bitfinex","SOLUSD",1758955228085,3.31798665,202.46,202.44,15.54920899]
["bitfinex","SOLUSD",1758955228269,37.72,202.45,202.44,15.54920899]
["bitfinex","SOLUSD",1758955229367,37.72,202.45,202.44,0.69]
["bitfinex","SOLUSD",1758955229685,41.03774964,202.45,202.44,0.69]
["bitfinex","SOLUSD",1758955230972,41.03774964,202.45,202.44,15.54994501]
["bitfinex","SOLUSD",1758955231781,41.03774964,202.45,202.44,14.85994501]
["bitfinex","SOLUSD",1758955232487,41.03774964,202.45,202.44,15.54994501]
["bitfinex","SOLUSD",1758955233799,37.72,202.45,202.44,15.54994501]
["bitfinex","SOLUSD",1758955235813,0.68,202.47,202.44,20.48968024]
["bitfinex","SOLUSD",1758955236086,37.72,202.45,202.44,20.48968024]
["bitfinex","SOLUSD",1758955236388,37.72,202.45,202.44,5.62973523]
["bitfinex","SOLUSD",1758955236574,37.72,202.45,202.44,20.48968025]
["bitfinex","SOLUSD",1758955237284,0.68,202.47,202.44,20.48968025]
["bitfinex","SOLUSD",1758955237489,41.03707324,202.46,202.44,20.48968025]
["bitfinex","SOLUSD",1758955237690,0.68,202.47,202.44,5.62973523]
["bitfinex","SOLUSD",1758955237892,37.72,202.45,202.44,5.62973523]
["bitfinex","SOLUSD",1758955238480,37.72,202.45,202.44,20.48968025]
["bitfinex","SOLUSD",1758955239891,2.76319549,202.49,202.44,20.48968025]
["bitfinex","SOLUSD",1758955240077,3.31723889,202.48,202.45,14.25559401]
["bitfinex","SOLUSD",1758955240275,37.72,202.48,202.46,0.66]
["bitfinex","SOLUSD",1758955240791,37.72,202.48,202.47,0.66]
["bitfinex","SOLUSD",1758955241186,37.72,202.48,202.47,5.5990033]
["bitfinex","SOLUSD",1758955241572,37.72,202.48,202.47,20.45674046]
["bitfinex","SOLUSD",1758955242887,37.72,202.48,202.47,34.05233447]
["bitfinex","SOLUSD",1758955243884,0.71,202.51,202.47,34.05233447]
["bitfinex","SOLUSD",1758955244190,37.7,202.51,202.48,14.25559401]
["bitfinex","SOLUSD",1758955244392,37.7,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1758955244603,37.7,202.51,202.5,14.25559401]
["bitfinex","SOLUSD",1758955245290,37.7,202.51,202.5,34.04865999]
["bitfinex","SOLUSD",1758955252285,26.71,202.55,202.5,36.10185548]
["bitfinex","SOLUSD",1758955252491,37.7,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1758955252678,37.7,202.54,202.52,14.25559401]
["bitfinex","SOLUSD",1758955253202,37.7,202.54,202.53,14.85332343]
["bitfinex","SOLUSD",1758955256902,37.7,202.54,202.53,19.79086354]
["bitfinex","SOLUSD",1758955257088,26.0,202.55,202.53,20.45086354]
["bitfinex","SOLUSD",1758955257292,131.8,202.57,202.54,0.66]
["bitfinex","SOLUSD",1758955257503,37.7,202.56,202.54,0.66]
["bitfinex","SOLUSD",1758955257882,37.7,202.56,202.55,14.85258806]
["bitfinex","SOLUSD",1758955259296,132.51,202.57,202.55,14.85258806]
["bitfinex","SOLUSD",1758955259596,37.7,202.56,202.55,19.78964063]
["bitfinex","SOLUSD",1758955260504,37.7,202.56,202.55,20.44964063]
["bitfinex","SOLUSD",1758955261085,131.8,202.57,202.55,34.04523464]
["bitfinex","SOLUSD",1758955261280,37.7,202.56,202.55,34.04523464]
["bitfinex","SOLUSD",1758955261502,37.7,202.56,202.55,18.53264658]
["bitfinex","SOLUSD",1758955261691,37.7,202.56,202.55,35.43695962]
["bitfinex","SOLUSD",1758955261893,37.7,202.56,202.55,36.09695962]
["bitfinex","SOLUSD",1758955264392,0.71,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1758955264593,38.41,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758955264894,37.7,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758955265207,38.41,202.59,202.57,14.85038239]
["bitfinex","SOLUSD",1758955265723,0.71,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758955267014,2.02248472,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758955267316,2.02248472,202.58,202.52,18.53333869]
["bitfinex","SOLUSD",1758955267612,39.67248472,202.57,202.52,33.38372108]
["bitfinex","SOLUSD",1758955267915,0.66,202.56,202.52,18.53333869]
["bitfinex","SOLUSD",1758955268115,38.36,202.55,202.53,14.85332343]
["bitfinex","SOLUSD",1758955270513,2.00248472,202.58,202.54,0.69]
["bitfinex","SOLUSD",1758955270724,37.7,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1758955271098,38.39,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1758955271407,38.39,202.57,202.56,14.85185277]
["bitfinex","SOLUSD",1758955272009,37.7,202.57,202.56,14.85185277]
["bitfinex","SOLUSD",1758955272212,2.00248472,202.59,202.56,19.78860607]
["bitfinex","SOLUSD",1758955272421,0.69,202.59,202.56,20.47860607]
["bitfinex","SOLUSD",1758955272613,37.7,202.58,202.56,5.6267533]
["bitfinex","SOLUSD",1758955273014,37.7,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758955274609,38.39,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758955281718,37.7,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758955284230,41.01314834,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758955285929,43.01563306,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758955286227,47.95195451,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758955287930,46.63946979,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758955289035,47.95195451,202.58,202.53,5.62753351]
["bitfinex","SOLUSD",1758955289236,4.00314834,202.57,202.53,5.62753351]
["bitfinex","SOLUSD",1758955289437,41.68314834,202.56,202.54,14.85258807]
["bitfinex","SOLUSD",1758955289615,38.37,202.56,202.54,14.85258807]
["bitfinex","SOLUSD",1758955289815,38.37,202.56,202.53,5.62753351]
["bitfinex","SOLUSD",1758955290218,38.37,202.56,202.55,14.85258806]
["bitfinex","SOLUSD",1758955290427,41.68665883,202.56,202.55,14.85258806]
["bitfinex","SOLUSD",1758955290627,40.99665883,202.56,202.55,15.54258806]
["bitfinex","SOLUSD",1758955291641,40.99665883,202.56,202.55,14.85258806]
["bitfinex","SOLUSD",1758955297018,3.31665883,202.56,202.55,14.85258806]
["bitfinex","SOLUSD",1758955297227,40.99665883,202.56,202.55,14.85258806]
["bitfinex","SOLUSD",1758955298622,40.99665883,202.56,202.55,15.54258806]
["bitfinex","SOLUSD",1758955299335,41.00390939,202.56,202.55,15.54258806]
["bitfinex","SOLUSD",1758955303745,41.00390939,202.56,202.55,20.47964063]
["bitfinex","SOLUSD",1758955308160,41.00390939,202.56,202.55,34.07523464]
["bitfinex","SOLUSD",1758955308458,131.8,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758955308625,41.00584476,202.58,202.57,14.90807873]
["bitfinex","SOLUSD",1758955309132,41.00584476,202.58,202.57,29.75772605]
["bitfinex","SOLUSD",1758955309333,41.00584476,202.58,202.57,30.46772605]
["bitfinex","SOLUSD",1758955310426,41.00584476,202.58,202.57,34.09180646]
["bitfinex","SOLUSD",1758955313041,41.00584476,202.58,202.57,33.38180646]
["bitfinex","SOLUSD",1758955314735,41.00584476,202.58,202.57,34.09180646]
["bitfinex","SOLUSD",1758955320259,41.00584476,202.58,202.57,33.38180646]
["bitfinex","SOLUSD",1758955320460,41.00584476,202.58,202.57,34.09180646]
["bitfinex","SOLUSD",1758955320659,41.00584476,202.58,202.57,35.40429118]
["bitfinex","SOLUSD",1758955322251,41.00584476,202.58,202.57,34.09180646]
["bitfinex","SOLUSD",1758955323360,41.00584476,202.58,202.57,35.40429118]
["bitfinex","SOLUSD",1758955324256,169.48,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1758955324557,172.80339961,202.59,202.58,15.61807873]
["bitfinex","SOLUSD",1758955325159,172.80339961,202.59,202.58,20.55440018]
["bitfinex","SOLUSD",1758955325659,172.80339961,202.59,202.58,35.40257757]
["bitfinex","SOLUSD",1758955325959,135.12339961,202.59,202.58,35.40257757]
["bitfinex","SOLUSD",1758955326263,169.48,202.59,202.58,34.09009285]
["bitfinex","SOLUSD",1758955327664,173.46290354,202.59,202.58,14.84817739]
["bitfinex","SOLUSD",1758955328767,173.46286284,202.59,202.58,14.84817739]
["bitfinex","SOLUSD",1758955331166,172.98045756,202.59,202.58,14.84817739]
["bitfinex","SOLUSD",1758955337686,172.32045756,202.59,202.58,14.84817739]
["bitfinex","SOLUSD",1758955338581,134.64045756,202.59,202.58,14.84817739]
["bitfinex","SOLUSD",1758955338877,172.32045756,202.59,202.58,14.84817739]
["bitfinex","SOLUSD",1758955344173,172.32045756,202.59,202.58,19.78449884]
["bitfinex","SOLUSD",1758955344374,172.32045756,202.59,202.58,22.53498167]
["bitfinex","SOLUSD",1758955345480,1e-08,202.62,202.58,34.08009285]
["bitfinex","SOLUSD",1758955345783,41.00649467,202.61,202.59,2.75048283]
["bitfinex","SOLUSD",1758955345965,37.68,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1758955346163,41.00644105,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1758955346359,41.69644105,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1758955346563,41.69644105,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1758955346882,3.32644105,202.6,202.59,18.5316718]
["bitfinex","SOLUSD",1758955347180,3.32644105,202.6,202.59,20.58215463]
["bitfinex","SOLUSD",1758955347367,3.32644105,202.6,202.59,35.42959716]
["bitfinex","SOLUSD",1758955352586,3.32644105,202.6,202.59,36.12959716]
["bitfinex","SOLUSD",1758955360489,3.32644105,202.6,202.59,34.07911433]
["bitfinex","SOLUSD",1758955360678,3.32644105,202.6,202.59,36.12959716]
["bitfinex","SOLUSD",1758955361085,3.32644105,202.6,202.59,35.42959716]
["bitfinex","SOLUSD",1758955361967,3.32644105,202.6,202.59,36.08959716]
["bitfinex","SOLUSD",1758955372271,40.98644105,202.6,202.59,36.08959716]
["bitfinex","SOLUSD",1758955373287,3.32644105,202.6,202.59,36.08959716]
["bitfinex","SOLUSD",1758955373496,40.98644105,202.6,202.59,36.08959716]
["bitfinex","SOLUSD",1758955373900,37.66,202.6,202.59,36.08959716]
["bitfinex","SOLUSD",1758955376504,37.66,202.6,202.59,34.03911433]
["bitfinex","SOLUSD",1758955376679,37.66,202.6,202.59,36.08959716]
["bitfinex","SOLUSD",1758955377308,1e-08,202.62,202.59,48.42979164]
["bitfinex","SOLUSD",1758955377485,1e-08,202.62,202.61,2.05048283]
["bitfinex","SOLUSD",1758955377890,1e-08,202.62,202.61,2.71048283]
["bitfinex","SOLUSD",1758955378197,1e-08,202.62,202.61,17.55572122]
["bitfinex","SOLUSD",1758955379212,1e-08,202.62,202.61,22.49131176]
["bitfinex","SOLUSD",1758955382105,1e-08,202.62,202.61,36.08690577]
["bitfinex","SOLUSD",1758955384124,1e-08,202.62,202.61,34.03642294]
["bitfinex","SOLUSD",1758955384290,1e-08,202.62,202.61,36.08690577]
["bitfinex","SOLUSD",1758955390812,1e-08,202.62,202.61,35.3475685]
["bitfinex","SOLUSD",1758955394919,1e-08,202.62,202.61,40.59215074]
["bitfinex","SOLUSD",1758955401709,0.2,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1758955401920,0.2,202.64,202.63,14.90673957]
["bitfinex","SOLUSD",1758955402097,0.2,202.64,202.63,15.57673957]
["bitfinex","SOLUSD",1758955402500,0.2,202.64,202.63,17.55581089]
["bitfinex","SOLUSD",1758955403124,0.2,202.64,202.63,22.49091428]
["bitfinex","SOLUSD",1758955406496,0.2,202.64,202.63,21.82091428]
["bitfinex","SOLUSD",1758955406701,0.88,202.64,202.63,21.82091428]
["bitfinex","SOLUSD",1758955407425,0.88,202.64,202.63,1.97907132]
["bitfinex","SOLUSD",1758955413205,38.52,202.64,202.63,1.97907132]
["bitfinex","SOLUSD",1758955424743,38.52,202.64,202.63,6.91417471]
["bitfinex","SOLUSD",1758955431645,38.52,202.64,202.63,1.97907132]
["bitfinex","SOLUSD",1758955435071,39.83114556,202.64,202.63,1.97907132]
["bitfinex","SOLUSD",1758955435260,48.08613756,202.64,202.57,13.59559401]
["bitfinex","SOLUSD",1758955435561,136.65887244,202.63,202.57,13.59559401]
["bitfinex","SOLUSD",1758955435745,38.35,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758955435960,0.71,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1758955436133,38.35,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1758955436640,0.71,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1758955438036,38.35,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1758955439056,0.71,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1758955441152,38.35,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1758955442539,37.64,202.6,202.58,14.25559401]
["bitfinex","SOLUSD",1758955442941,37.64,202.6,202.58,5.59627845]
["bitfinex","SOLUSD",1758955443240,1.31114556,202.62,202.59,14.85038239]
["bitfinex","SOLUSD",1758955443437,37.64,202.61,202.6,0.66]
["bitfinex","SOLUSD",1758955444370,37.64,202.61,202.6,15.50891232]
["bitfinex","SOLUSD",1758955444663,37.64,202.61,202.6,14.84891232]
["bitfinex","SOLUSD",1758955445668,37.64,202.61,202.6,19.78474647]
["bitfinex","SOLUSD",1758955445874,37.64,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1758955451362,37.64,202.61,202.59,5.59605408]
["bitfinex","SOLUSD",1758955455366,37.64,202.61,202.59,4.93605408]
["bitfinex","SOLUSD",1758955457764,37.64,202.6,202.59,4.93605408]
["bitfinex","SOLUSD",1758955457968,37.64,202.6,202.59,5.62605408]
["bitfinex","SOLUSD",1758955459971,37.64,202.6,202.59,4.93605408]
["bitfinex","SOLUSD",1758955460472,37.64,202.6,202.59,5.62605408]
["bitfinex","SOLUSD",1758955463483,131.31759472,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758955463679,168.95759472,202.63,202.61,2.74000099]
["bitfinex","SOLUSD",1758955463877,168.95759472,202.63,202.62,0.69]
["bitfinex","SOLUSD",1758955464086,168.95759472,202.63,202.62,5.62534695]
["bitfinex","SOLUSD",1758955465575,168.95759472,202.63,202.62,19.22094096]
["bitfinex","SOLUSD",1758955465778,37.84,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1758955465948,37.84,202.64,202.63,16.335595]
["bitfinex","SOLUSD",1758955468078,37.84,202.64,202.63,21.27069839]
["bitfinex","SOLUSD",1758955469860,0.2,202.64,202.63,21.27069839]
["bitfinex","SOLUSD",1758955470273,0.2,202.64,202.63,36.11520221]
["bitfinex","SOLUSD",1758955480786,0.92,202.64,202.62,2.05000099]
["bitfinex","SOLUSD",1758955480974,0.72,202.63,202.62,15.645595]
["bitfinex","SOLUSD",1758955482283,0.72,202.63,202.62,20.58094195]
["bitfinex","SOLUSD",1758955482686,0.72,202.63,202.62,22.56040503]
["bitfinex","SOLUSD",1758955484887,37.84,202.64,202.62,22.56040503]
["bitfinex","SOLUSD",1758955485079,38.56,202.64,202.62,22.56040503]
["bitfinex","SOLUSD",1758955485584,0.2,202.64,202.63,16.355595]
["bitfinex","SOLUSD",1758955486087,0.2,202.64,202.63,31.20009882]
["bitfinex","SOLUSD",1758955488281,0.2,202.64,202.63,36.13520221]
["bitfinex","SOLUSD",1758955490289,0.2,202.64,202.63,35.42520221]
["bitfinex","SOLUSD",1758955492195,0.2,202.64,202.63,19.77960721]
["bitfinex","SOLUSD",1758955492397,0.92,202.64,202.62,2.05000099]
["bitfinex","SOLUSD",1758955492590,0.2,202.64,202.62,2.05000099]
["bitfinex","SOLUSD",1758955493002,0.72,202.63,202.62,2.05000099]
["bitfinex","SOLUSD",1758955493179,0.92,202.64,202.62,2.05000099]
["bitfinex","SOLUSD",1758955494598,0.2,202.64,202.62,6.98531399]
["bitfinex","SOLUSD",1758955494775,0.2,202.64,202.62,7.69531399]
["bitfinex","SOLUSD",1758955495097,0.2,202.64,202.62,6.98531399]
["bitfinex","SOLUSD",1758955495295,0.92,202.64,202.62,6.98531399]
["bitfinex","SOLUSD",1758955499299,0.2,202.64,202.62,7.69531399]
["bitfinex","SOLUSD",1758955499803,0.92,202.64,202.62,4.935313]
["bitfinex","SOLUSD",1758955500014,0.92,202.64,202.62,6.98531399]
["bitfinex","SOLUSD",1758955500608,0.2,202.64,202.62,6.98531399]
["bitfinex","SOLUSD",1758955500982,0.2,202.64,202.62,7.69531399]
["bitfinex","SOLUSD",1758955504007,0.2,202.64,202.62,6.98531399]
["bitfinex","SOLUSD",1758955504209,37.84,202.64,202.62,7.69531399]
["bitfinex","SOLUSD",1758955505001,37.84,202.64,202.62,6.98531399]
["bitfinex","SOLUSD",1758955505207,38.56,202.64,202.62,6.98531399]
["bitfinex","SOLUSD",1758955506094,37.84,202.64,202.62,7.69531399]
["bitfinex","SOLUSD",1758955506293,0.72,202.63,202.57,2.05000099]
["bitfinex","SOLUSD",1758955506490,0.72,202.62,202.6,14.84817738]
["bitfinex","SOLUSD",1758955506697,38.36,202.61,202.57,2.05000099]
["bitfinex","SOLUSD",1758955506997,38.36,202.61,202.58,14.84817738]
["bitfinex","SOLUSD",1758955507213,0.71,202.6,202.58,14.84817738]
["bitfinex","SOLUSD",1758955509103,26.91,202.64,202.59,2.72000099]
["bitfinex","SOLUSD",1758955509284,38.35,202.63,202.6,2.72000099]
["bitfinex","SOLUSD",1758955509485,38.35,202.63,202.6,2.05000099]
["bitfinex","SOLUSD",1758955509686,0.66,202.62,202.6,2.05000099]
["bitfinex","SOLUSD",1758955509910,0.66,202.62,202.6,16.89817838]
["bitfinex","SOLUSD",1758955510282,0.66,202.62,202.6,6.98569019]
["bitfinex","SOLUSD",1758955510510,0.66,202.61,202.6,4.9356892]
["bitfinex","SOLUSD",1758955511505,0.66,202.61,202.59,21.83423917]
["bitfinex","SOLUSD",1758955512100,37.64,202.63,202.59,21.83423917]
["bitfinex","SOLUSD",1758955512101,37.64,202.63,202.59,14.84817738]
["bitfinex","SOLUSD",1758955512416,5.5953512,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1758955512608,0.66,202.61,202.57,6.24860913]
["bitfinex","SOLUSD",1758955512926,38.3,202.6,202.58,14.84817738]
["bitfinex","SOLUSD",1758955513535,37.64,202.6,202.59,2.0322069]
["bitfinex","SOLUSD",1758955514221,0.2,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1758955514395,37.66,202.63,202.62,2.0322069]
["bitfinex","SOLUSD",1758955515092,37.66,202.63,202.62,15.62780091]
["bitfinex","SOLUSD",1758955515897,0.2,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1758955516089,0.2,202.64,202.63,15.62780091]
["bitfinex","SOLUSD",1758955516410,0.2,202.64,202.63,20.5629043]
["bitfinex","SOLUSD",1758955516609,0.2,202.64,202.63,35.40667363]
["bitfinex","SOLUSD",1758955527008,1e-08,202.64,202.63,35.40667363]
["bitfinex","SOLUSD",1758955528231,1e-08,202.65,202.63,35.40667363]
["bitfinex","SOLUSD",1758955528430,1e-08,202.65,202.64,15.62780091]
["bitfinex","SOLUSD",1758955529025,1e-08,202.65,202.64,17.60657852]
["bitfinex","SOLUSD",1758955530228,1e-08,202.65,202.64,22.54143836]
["bitfinex","SOLUSD",1758955533226,1e-08,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1758955533524,1e-08,202.66,202.65,15.62780091]
["bitfinex","SOLUSD",1758955534424,1e-08,202.66,202.65,17.60657852]
["bitfinex","SOLUSD",1758955536107,1e-08,202.66,202.65,22.54119485]
["bitfinex","SOLUSD",1758955537527,1e-08,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955537737,0.66000001,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955538729,1e-08,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955538941,0.66000001,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955539522,1e-08,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955540232,0.70000001,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955541421,0.70000001,202.66,202.65,20.50898795]
["bitfinex","SOLUSD",1758955541618,0.70000001,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955542812,1e-08,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955548543,0.70000001,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955550150,0.70000001,202.66,202.65,20.50898795]
["bitfinex","SOLUSD",1758955550329,0.70000001,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955553343,1e-08,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955561268,0.70000001,202.66,202.65,8.22560084]
["bitfinex","SOLUSD",1758955561564,38.34000001,202.66,202.65,3.29098451]
["bitfinex","SOLUSD",1758955561743,38.34000001,202.66,202.65,1.97877761]
["bitfinex","SOLUSD",1758955562255,38.34000001,202.66,202.65,6.91339394]
["bitfinex","SOLUSD",1758955565368,37.64000001,202.66,202.65,6.91339394]
["bitfinex","SOLUSD",1758955567260,37.64000001,202.66,202.65,8.22560084]
["bitfinex","SOLUSD",1758955567954,37.64000001,202.66,202.65,22.47119485]
["bitfinex","SOLUSD",1758955571467,38.35000001,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955572144,37.64000001,202.66,202.65,21.82119485]
["bitfinex","SOLUSD",1758955572564,37.64000001,202.66,202.65,20.50898795]
["bitfinex","SOLUSD",1758955572757,38.35000001,202.66,202.65,22.55760736]
["bitfinex","SOLUSD",1758955573960,37.64000001,202.66,202.65,22.55760736]
["bitfinex","SOLUSD",1758955574271,1e-08,202.66,202.65,23.25760736]
["bitfinex","SOLUSD",1758955600190,1e-08,202.68,202.66,13.59559401]
["bitfinex","SOLUSD",1758955600372,1e-08,202.68,202.67,15.64421342]
["bitfinex","SOLUSD",1758955600773,1e-08,202.68,202.67,16.32421342]
["bitfinex","SOLUSD",1758955600981,1e-08,202.68,202.67,18.3026974]
["bitfinex","SOLUSD",1758955602288,1e-08,202.68,202.67,23.23682677]
["bitfinex","SOLUSD",1758955614000,1e-08,202.68,202.67,20.50820736]
["bitfinex","SOLUSD",1758955614309,0.68000001,202.68,202.67,22.55682677]
["bitfinex","SOLUSD",1758955615903,1e-08,202.68,202.67,23.23682677]
["bitfinex","SOLUSD",1758955616602,1e-08,202.68,202.67,22.55682677]
["bitfinex","SOLUSD",1758955616799,131.31759472,202.79,202.7,39.59559401]
["bitfinex","SOLUSD",1758955617001,37.62,202.83,202.78,2.04861941]
["bitfinex","SOLUSD",1758955617305,26.2,202.8,202.71,13.59559401]
["bitfinex","SOLUSD",1758955617494,4.00427244,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1758955617801,30.00427244,202.79,202.75,2.04861941]
["bitfinex","SOLUSD",1758955618004,4.00427244,202.78,202.75,6.98079178]
["bitfinex","SOLUSD",1758955618203,0.68,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1758955619299,31.13097444,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1758955619300,3.32417584,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1758955619605,0.2,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1758955619780,0.2,202.8,202.79,15.64421342]
["bitfinex","SOLUSD",1758955620179,0.2,202.8,202.79,17.62201263]
["bitfinex","SOLUSD",1758955620412,0.2,202.8,202.79,18.30201263]
["bitfinex","SOLUSD",1758955621497,0.2,202.8,202.79,23.23322225]
["bitfinex","SOLUSD",1758955622010,0.2,202.84,202.79,19.91703289]
["bitfinex","SOLUSD",1758955622193,0.88,202.84,202.83,2.04861941]
["bitfinex","SOLUSD",1758955622504,0.2,202.84,202.83,2.04861941]
["bitfinex","SOLUSD",1758955622881,0.2,202.84,202.83,4.02583203]
["bitfinex","SOLUSD",1758955623511,0.2,202.84,202.83,6.90744976]
["bitfinex","SOLUSD",1758955623711,0.88,202.84,202.83,4.02583203]
["bitfinex","SOLUSD",1758955623910,0.88,202.84,202.83,1.97721262]
["bitfinex","SOLUSD",1758955624310,26.0,202.82,202.8,2.04861941]
["bitfinex","SOLUSD",1758955624509,0.68,202.81,202.8,15.64421342]
["bitfinex","SOLUSD",1758955625404,0.68,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1758955625714,0.68,202.81,202.8,15.64421342]
["bitfinex","SOLUSD",1758955626017,38.78,202.81,202.8,15.64421342]
["bitfinex","SOLUSD",1758955626389,0.68,202.81,202.8,15.64421342]
["bitfinex","SOLUSD",1758955626605,38.78,202.81,202.8,15.64421342]
["bitfinex","SOLUSD",1758955627990,26.0,202.82,202.8,15.64421342]
["bitfinex","SOLUSD",1758955628195,38.77,202.81,202.8,20.57504906]
["bitfinex","SOLUSD",1758955628391,38.08,202.81,202.8,6.97945505]
["bitfinex","SOLUSD",1758955628916,38.77,202.81,202.8,6.97945505]
["bitfinex","SOLUSD",1758955629418,38.77,202.81,202.8,21.81368256]
["bitfinex","SOLUSD",1758955630204,38.08,202.81,202.8,21.81368256]
["bitfinex","SOLUSD",1758955631705,0.2,202.84,202.8,22.51368256]
["bitfinex","SOLUSD",1758955631906,38.77,202.83,202.81,2.04861941]
["bitfinex","SOLUSD",1758955632103,0.71,202.82,202.81,2.04861941]
["bitfinex","SOLUSD",1758955632622,0.71,202.82,202.81,16.88211344]
["bitfinex","SOLUSD",1758955632799,38.06,202.83,202.81,16.88211344]
["bitfinex","SOLUSD",1758955633000,38.77,202.83,202.81,16.88211344]
["bitfinex","SOLUSD",1758955633593,0.71,202.83,202.81,16.88211344]
["bitfinex","SOLUSD",1758955633798,38.06,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1758955634915,38.06,202.82,202.81,6.23980012]
["bitfinex","SOLUSD",1758955635423,38.06,202.82,202.81,18.56807251]
["bitfinex","SOLUSD",1758955637006,38.06,202.82,202.81,19.26807251]
["bitfinex","SOLUSD",1758955637406,38.06,202.82,202.81,13.63734918]
["bitfinex","SOLUSD",1758955638633,38.04,202.82,202.81,19.26794793]
["bitfinex","SOLUSD",1758955639012,38.04,202.82,202.81,18.56794793]
["bitfinex","SOLUSD",1758955640216,38.04,202.82,202.81,19.26794793]
["bitfinex","SOLUSD",1758955640731,38.02,202.82,202.81,19.26794793]
["bitfinex","SOLUSD",1758955641024,38.02,202.82,202.81,18.56794793]
["bitfinex","SOLUSD",1758955641224,38.02,202.82,202.81,19.26794793]
["bitfinex","SOLUSD",1758955642318,38.02,202.82,202.81,18.56794793]
["bitfinex","SOLUSD",1758955644727,38.02,202.82,202.81,19.26794793]
["bitfinex","SOLUSD",1758955646444,0.2,202.84,202.81,19.26794793]
["bitfinex","SOLUSD",1758955646627,38.0,202.83,202.82,1.30907679]
["bitfinex","SOLUSD",1758955647328,38.0,202.83,202.82,14.83276062]
["bitfinex","SOLUSD",1758955647528,38.0,202.83,202.82,16.14183741]
["bitfinex","SOLUSD",1758955648045,0.2,202.84,202.82,21.07221708]
["bitfinex","SOLUSD",1758955648337,38.0,202.83,202.82,21.07221708]
["bitfinex","SOLUSD",1758955648541,38.71,202.83,202.81,6.23979813]
["bitfinex","SOLUSD",1758955648846,38.0,202.83,202.82,16.14183741]
["bitfinex","SOLUSD",1758955649217,38.71,202.83,202.82,16.14183741]
["bitfinex","SOLUSD",1758955649520,38.71,202.83,202.82,14.83276062]
["bitfinex","SOLUSD",1758955649927,38.0,202.83,202.82,14.83276062]
["bitfinex","SOLUSD",1758955650319,38.71,202.83,202.82,14.83276062]
["bitfinex","SOLUSD",1758955650632,38.71,202.83,202.81,1.30907679]
["bitfinex","SOLUSD",1758955650839,38.71,202.83,202.81,16.14183741]
["bitfinex","SOLUSD",1758955651045,38.0,202.83,202.81,16.14183741]
["bitfinex","SOLUSD",1758955651338,38.71,202.83,202.81,16.14183741]
["bitfinex","SOLUSD",1758955652138,38.71,202.83,202.81,21.07255666]
["bitfinex","SOLUSD",1758955652345,38.0,202.83,202.81,21.77255666]
["bitfinex","SOLUSD",1758955656836,0.2,202.84,202.81,19.76347987]
["bitfinex","SOLUSD",1758955657038,37.96,202.82,202.81,21.77255666]
["bitfinex","SOLUSD",1758955658319,37.96,202.82,202.81,20.46347987]
["bitfinex","SOLUSD",1758955658522,37.96,202.82,202.81,21.07255666]
["bitfinex","SOLUSD",1758955659026,37.94,202.82,202.81,21.07255666]
["bitfinex","SOLUSD",1758955659345,37.94,202.82,202.81,21.77255666]
["bitfinex","SOLUSD",1758955661652,37.94,202.82,202.81,21.07255666]
["bitfinex","SOLUSD",1758955664356,37.94,202.82,202.81,21.75255666]
["bitfinex","SOLUSD",1758955666451,0.2,202.84,202.82,13.59559401]
["bitfinex","SOLUSD",1758955666660,38.1,202.84,202.83,1.30907679]
["bitfinex","SOLUSD",1758955666842,38.1,202.84,202.83,1.98907679]
["bitfinex","SOLUSD",1758955667238,38.1,202.84,202.83,21.75060796]
["bitfinex","SOLUSD",1758955669741,0.2,202.84,202.83,34.03712518]
["bitfinex","SOLUSD",1758955670054,0.2,202.84,202.83,35.34620197]
["bitfinex","SOLUSD",1758955680866,0.86,202.84,202.76,0.68]
["bitfinex","SOLUSD",1758955681062,0.86,202.84,202.79,1.30907679]
["bitfinex","SOLUSD",1758955681063,38.54,202.83,202.79,1.30907679]
["bitfinex","SOLUSD",1758955681244,0.66,202.82,202.8,14.83422751]
["bitfinex","SOLUSD",1758955681447,0.66,202.81,202.79,1.30907679]
["bitfinex","SOLUSD",1758955681646,37.88,202.8,202.79,1.30907679]
["bitfinex","SOLUSD",1758955682070,37.88,202.8,202.79,14.9046708]
["bitfinex","SOLUSD",1758955682371,37.88,202.8,202.79,19.83588042]
["bitfinex","SOLUSD",1758955682874,38.54,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1758955684157,38.54,202.8,202.79,19.83588042]
["bitfinex","SOLUSD",1758955685177,38.54,202.8,202.79,18.52680363]
["bitfinex","SOLUSD",1758955687062,38.54,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1758955689179,37.88,202.8,202.79,18.52680363]
["bitfinex","SOLUSD",1758955689379,38.54,202.8,202.79,18.52680363]
["bitfinex","SOLUSD",1758955689980,37.88,202.8,202.79,18.52680363]
["bitfinex","SOLUSD",1758955690175,37.86,202.8,202.79,18.52680363]
["bitfinex","SOLUSD",1758955691067,0.66,202.81,202.79,18.52680363]
["bitfinex","SOLUSD",1758955691376,37.86,202.8,202.79,18.52680363]
["bitfinex","SOLUSD",1758955691582,38.52,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1758955692591,131.31759472,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1758955692889,131.31759472,202.83,202.81,1.30907679]
["bitfinex","SOLUSD",1758955693460,131.31759472,202.83,202.82,1.30907679]
["bitfinex","SOLUSD",1758955693660,131.31759472,202.83,202.82,2.01907679]
["bitfinex","SOLUSD",1758955693893,131.31759472,202.83,202.82,16.85110408]
["bitfinex","SOLUSD",1758955695685,131.31759472,202.83,202.82,21.0715843]
["bitfinex","SOLUSD",1758955696657,131.31759472,202.83,202.82,21.80772304]
["bitfinex","SOLUSD",1758955701989,131.31759472,202.83,202.82,19.76250751]
["bitfinex","SOLUSD",1758955705263,131.97759472,202.83,202.82,19.76250751]
["bitfinex","SOLUSD",1758955708670,131.31759472,202.83,202.82,19.76250751]
["bitfinex","SOLUSD",1758955711578,131.97759472,202.83,202.82,19.76250751]
["bitfinex","SOLUSD",1758955712083,131.97759472,202.83,202.82,14.83202729]
["bitfinex","SOLUSD",1758955714198,7.63545267,202.83,202.77,4.93164934]
["bitfinex","SOLUSD",1758955714390,38.48,202.82,202.77,19.7666104]
["bitfinex","SOLUSD",1758955714573,0.66,202.81,202.77,19.7666104]
["bitfinex","SOLUSD",1758955714779,38.48,202.8,202.77,4.93164934]
["bitfinex","SOLUSD",1758955715273,38.48,202.8,202.78,14.83496106]
["bitfinex","SOLUSD",1758955715499,37.82,202.8,202.78,19.76640377]
["bitfinex","SOLUSD",1758955715700,37.82,202.81,202.79,16.35080954]
["bitfinex","SOLUSD",1758955715877,37.82,202.81,202.8,16.35080954]
["bitfinex","SOLUSD",1758955716185,0.2,202.84,202.81,13.59559401]
["bitfinex","SOLUSD",1758955716384,0.2,202.84,202.82,15.64080954]
["bitfinex","SOLUSD",1758955716385,37.84,202.83,202.82,15.64080954]
["bitfinex","SOLUSD",1758955716580,37.84,202.83,202.82,31.18210357]
["bitfinex","SOLUSD",1758955716987,38.5,202.83,202.82,28.42688804]
["bitfinex","SOLUSD",1758955717601,38.5,202.83,202.82,33.35736826]
["bitfinex","SOLUSD",1758955718788,37.84,202.83,202.82,33.35736826]
["bitfinex","SOLUSD",1758955721501,0.2,202.84,202.82,33.35736826]
["bitfinex","SOLUSD",1758955721683,37.84,202.83,202.82,33.35736826]
["bitfinex","SOLUSD",1758955722079,37.84,202.83,202.82,18.52607423]
["bitfinex","SOLUSD",1758955722285,37.84,202.83,202.82,33.35736826]
["bitfinex","SOLUSD",1758955724906,38.5,202.83,202.82,14.83129403]
["bitfinex","SOLUSD",1758955725108,41.81979385,202.83,202.8,4.93091285]
["bitfinex","SOLUSD",1758955725290,37.84,202.83,202.8,7.65612838]
["bitfinex","SOLUSD",1758955725611,37.84,202.83,202.81,0.68]
["bitfinex","SOLUSD",1758955726005,37.84,202.83,202.81,15.51276063]
["bitfinex","SOLUSD",1758955727105,0.86,202.84,202.81,20.44337567]
["bitfinex","SOLUSD",1758955727312,37.84,202.82,202.81,20.44337567]
["bitfinex","SOLUSD",1758955728916,0.86,202.84,202.81,20.44337567]
["bitfinex","SOLUSD",1758955729212,41.14072266,202.83,202.81,20.44337567]
["bitfinex","SOLUSD",1758955729414,37.82,202.83,202.81,20.44337567]
["bitfinex","SOLUSD",1758955733215,37.82,202.83,202.81,22.4885912]
["bitfinex","SOLUSD",1758955735524,37.82,202.83,202.82,6.97569575]
["bitfinex","SOLUSD",1758955737130,37.82,202.83,202.82,7.65569575]
["bitfinex","SOLUSD",1758955737308,37.82,202.83,202.82,21.80772305]
["bitfinex","SOLUSD",1758955737823,41.14543592,202.83,202.82,21.80772305]
["bitfinex","SOLUSD",1758955738228,37.82,202.83,202.82,21.80772305]
["bitfinex","SOLUSD",1758955739429,41.1453958,202.83,202.82,21.80772305]
["bitfinex","SOLUSD",1758955740432,37.82,202.83,202.82,21.80772305]
["bitfinex","SOLUSD",1758955742227,0.2,202.84,202.82,21.80772305]
["bitfinex","SOLUSD",1758955742428,41.12545521,202.83,202.82,21.80772305]
["bitfinex","SOLUSD",1758955742809,37.78,202.83,202.82,19.76250752]
["bitfinex","SOLUSD",1758955743007,0.2,202.84,202.82,22.48772305]
["bitfinex","SOLUSD",1758955743327,0.2,202.84,202.83,16.32080954]
["bitfinex","SOLUSD",1758955743709,0.2,202.84,202.83,31.15063727]
["bitfinex","SOLUSD",1758955745033,0.2,202.84,202.83,36.08087441]
["bitfinex","SOLUSD",1758955756634,0.2,202.84,202.83,35.34424562]
["bitfinex","SOLUSD",1758955787163,0.2,202.84,202.83,34.66424562]
["bitfinex","SOLUSD",1758955788977,0.2,202.84,202.83,35.32424562]
["bitfinex","SOLUSD",1758955789564,0.2,202.84,202.83,34.66424562]
["bitfinex","SOLUSD",1758955794179,0.2,202.84,202.83,35.32424562]
["bitfinex","SOLUSD",1758955794482,0.2,202.84,202.83,34.66424562]
["bitfinex","SOLUSD",1758955801475,0.2,202.84,202.83,35.32424562]
["bitfinex","SOLUSD",1758955804786,0.2,202.84,202.83,34.66424562]
["bitfinex","SOLUSD",1758955807678,0.2,202.84,202.83,35.37424562]
["bitfinex","SOLUSD",1758955810794,0.2,202.84,202.83,34.66424562]
["bitfinex","SOLUSD",1758955811692,0.2,202.84,202.83,35.37424562]
["bitfinex","SOLUSD",1758955815000,38.31,202.86,202.83,47.69983848]
["bitfinex","SOLUSD",1758955815186,38.31,202.86,202.85,14.90418075]
["bitfinex","SOLUSD",1758955815780,38.31,202.86,202.85,29.73327543]
["bitfinex","SOLUSD",1758955816305,38.31,202.86,202.85,34.66302647]
["bitfinex","SOLUSD",1758955818610,38.31,202.86,202.85,35.3990818]
["bitfinex","SOLUSD",1758955819001,38.31,202.86,202.85,33.35443973]
["bitfinex","SOLUSD",1758955819177,38.31,202.86,202.85,35.3990818]
["bitfinex","SOLUSD",1758955823815,37.6,202.86,202.85,35.3990818]
["bitfinex","SOLUSD",1758955824008,37.6,202.86,202.85,36.1090818]
["bitfinex","SOLUSD",1758955824904,37.6,202.86,202.85,35.3990818]
["bitfinex","SOLUSD",1758955830011,37.6,202.86,202.85,36.1090818]
["bitfinex","SOLUSD",1758955830208,37.6,202.86,202.85,33.35443973]
["bitfinex","SOLUSD",1758955830398,37.6,202.86,202.85,35.3990818]
["bitfinex","SOLUSD",1758955836333,37.6,202.86,202.85,34.06443973]
["bitfinex","SOLUSD",1758955836517,37.6,202.86,202.85,36.1090818]
["bitfinex","SOLUSD",1758955837916,37.6,202.86,202.85,35.3990818]
["bitfinex","SOLUSD",1758955838914,37.6,202.86,202.85,33.35443973]
["bitfinex","SOLUSD",1758955839217,37.6,202.86,202.85,35.3990818]
["bitfinex","SOLUSD",1758955840121,37.6,202.86,202.85,33.35443973]
["bitfinex","SOLUSD",1758955840317,37.6,202.86,202.85,35.3990818]
["bitfinex","SOLUSD",1758955849426,37.6,202.86,202.85,36.0990818]
["bitfinex","SOLUSD",1758955849727,37.6,202.86,202.85,35.3990818]
["bitfinex","SOLUSD",1758955853224,0.69,202.93,202.86,13.59559401]
["bitfinex","SOLUSD",1758955853399,132.49,202.94,202.88,15.64023608]
["bitfinex","SOLUSD",1758955853606,131.8,202.94,202.88,15.64023608]
["bitfinex","SOLUSD",1758955853928,37.68,202.92,202.88,31.16493403]
["bitfinex","SOLUSD",1758955854422,37.68,202.93,202.88,31.16493403]
["bitfinex","SOLUSD",1758955855202,37.68,202.93,202.88,36.09395611]
["bitfinex","SOLUSD",1758955860544,1e-08,202.89,202.88,36.09395611]
["bitfinex","SOLUSD",1758955861117,1e-08,202.89,202.88,73.75395611]
["bitfinex","SOLUSD",1758955864838,1e-08,202.89,202.88,36.09395611]
["bitfinex","SOLUSD",1758955865008,1e-08,202.89,202.88,60.04931404]
["bitfinex","SOLUSD",1758955865335,1e-08,202.89,202.88,99.75395611]
["bitfinex","SOLUSD",1758955865511,1e-08,202.89,202.88,59.34931404]
["bitfinex","SOLUSD",1758955865833,0.69000001,202.89,202.88,35.39395611]
["bitfinex","SOLUSD",1758955869525,1e-08,202.89,202.88,36.07395611]
["bitfinex","SOLUSD",1758955870648,1e-08,202.89,202.88,35.39395611]
["bitfinex","SOLUSD",1758955874546,1e-08,202.89,202.88,33.34931404]
["bitfinex","SOLUSD",1758955874720,1e-08,202.89,202.88,35.39395611]
["bitfinex","SOLUSD",1758955877241,1e-08,202.89,202.88,36.07395611]
["bitfinex","SOLUSD",1758955878617,1e-08,202.89,202.88,35.33711072]
["bitfinex","SOLUSD",1758955878846,1e-08,202.89,202.88,34.65711072]
["bitfinex","SOLUSD",1758955879447,1e-08,202.89,202.88,35.33711072]
["bitfinex","SOLUSD",1758955897764,1e-08,202.89,202.88,34.02931404]
["bitfinex","SOLUSD",1758955897966,1e-08,202.89,202.88,35.33711072]
["bitfinex","SOLUSD",1758955898166,1e-08,202.89,202.88,34.65711072]
["bitfinex","SOLUSD",1758955898542,1e-08,202.89,202.88,35.33711072]
["bitfinex","SOLUSD",1758955906069,1e-08,202.89,202.88,34.65711072]
["bitfinex","SOLUSD",1758955906276,0.66000001,202.89,202.88,33.34931404]
["bitfinex","SOLUSD",1758955906459,0.66000001,202.89,202.88,34.65711072]
["bitfinex","SOLUSD",1758955910177,1e-08,202.89,202.88,34.65711072]
["bitfinex","SOLUSD",1758955911257,1e-08,202.89,202.88,35.37711072]
["bitfinex","SOLUSD",1758955913081,131.8,202.95,202.89,13.59559401]
["bitfinex","SOLUSD",1758955913376,0.66,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1758955913561,0.66,202.96,202.95,14.90339069]
["bitfinex","SOLUSD",1758955914084,0.66,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1758955914454,0.66,202.96,202.95,28.41736225]
["bitfinex","SOLUSD",1758955915177,0.66,202.96,202.95,33.34468425]
["bitfinex","SOLUSD",1758955917183,0.66,202.96,202.95,34.65248093]
["bitfinex","SOLUSD",1758955925787,38.3,202.96,202.95,34.65248093]
["bitfinex","SOLUSD",1758955933394,37.64,202.96,202.95,34.65248093]
["bitfinex","SOLUSD",1758955934200,38.3,202.96,202.95,34.65248093]
["bitfinex","SOLUSD",1758955934804,37.64,202.96,202.95,35.37248093]
["bitfinex","SOLUSD",1758955938580,37.64,202.96,202.95,34.65248093]
["bitfinex","SOLUSD",1758955939201,0.66,202.98,202.95,34.65248093]
["bitfinex","SOLUSD",1758955939401,500.66,203.0,202.97,1.30779668]
["bitfinex","SOLUSD",1758955939589,41.62434649,202.99,202.98,1.30779668]
["bitfinex","SOLUSD",1758955939897,41.62434649,202.99,202.98,16.12956492]
["bitfinex","SOLUSD",1758955940600,41.62434649,202.99,202.98,16.86381155]
["bitfinex","SOLUSD",1758955946007,41.62434649,202.99,202.98,14.82176824]
["bitfinex","SOLUSD",1758955950207,3.32434649,202.99,202.98,21.7904053]
["bitfinex","SOLUSD",1758955950402,40.96434649,202.99,202.98,21.7904053]
["bitfinex","SOLUSD",1758955950898,37.64,202.99,202.98,21.7904053]
["bitfinex","SOLUSD",1758955953713,38.3,202.99,202.98,14.82176824]
["bitfinex","SOLUSD",1758955953914,41.62570406,202.99,202.98,14.82176824]
["bitfinex","SOLUSD",1758955956435,38.3,202.99,202.98,14.82176824]
["bitfinex","SOLUSD",1758955958716,48.59675331,202.99,202.92,2.04204331]
["bitfinex","SOLUSD",1758955959018,26.0,202.97,202.96,14.82176824]
["bitfinex","SOLUSD",1758955959194,67.62835895,202.97,202.96,14.82176824]
["bitfinex","SOLUSD",1758955963422,72.55519542,202.97,202.96,14.82176824]
["bitfinex","SOLUSD",1758955963617,74.59723873,202.97,202.92,0.71]
["bitfinex","SOLUSD",1758955963827,4.01835895,202.96,202.93,14.82176824]
["bitfinex","SOLUSD",1758955964121,37.64,202.95,202.93,15.53176824]
["bitfinex","SOLUSD",1758955964514,37.64,202.95,202.93,0.71]
["bitfinex","SOLUSD",1758955964818,37.64,202.95,202.94,14.82469795]
["bitfinex","SOLUSD",1758955977827,40.96683306,202.95,202.94,14.82469795]
["bitfinex","SOLUSD",1758955979227,37.64,202.95,202.94,14.82469795]
["bitfinex","SOLUSD",1758955991323,26.0,202.97,202.94,22.47430605]
["bitfinex","SOLUSD",1758955991530,26.0,202.97,202.95,0.68]
["bitfinex","SOLUSD",1758955991847,37.62,202.96,202.94,6.9696081]
["bitfinex","SOLUSD",1758955992038,37.62,202.96,202.94,7.6496081]
["bitfinex","SOLUSD",1758955992442,37.62,202.96,202.94,19.96957022]
["bitfinex","SOLUSD",1758955993058,37.62,202.96,202.94,7.6496081]
["bitfinex","SOLUSD",1758955993427,37.62,202.96,202.95,14.82323295]
["bitfinex","SOLUSD",1758955998255,40.94611108,202.96,202.95,14.82323295]
["bitfinex","SOLUSD",1758955998638,41.61611108,202.96,202.95,14.82323295]
["bitfinex","SOLUSD",1758955999143,41.61611108,202.96,202.92,2.04204331]
["bitfinex","SOLUSD",1758955999448,38.29,202.96,202.94,14.82323295]
["bitfinex","SOLUSD",1758956002252,3.32756342,202.95,202.94,14.82323295]
["bitfinex","SOLUSD",1758956013464,40.94756342,202.95,202.94,15.50323295]
["bitfinex","SOLUSD",1758956017571,40.94756342,202.95,202.94,14.82323295]
["bitfinex","SOLUSD",1758956018863,40.94756342,202.95,202.94,15.50323295]
["bitfinex","SOLUSD",1758956019268,40.94756342,202.95,202.94,14.82323295]
["bitfinex","SOLUSD",1758956019972,40.94756342,202.95,202.94,19.75079774]
["bitfinex","SOLUSD",1758956020477,37.62,202.95,202.94,19.75079774]
["bitfinex","SOLUSD",1758956024072,37.62,202.95,202.94,14.82323295]
["bitfinex","SOLUSD",1758956026710,37.62,202.95,202.94,19.75079774]
["bitfinex","SOLUSD",1758956028811,40.94937357,202.95,202.94,19.75079774]
["bitfinex","SOLUSD",1758956029111,37.62,202.95,202.94,20.45079774]
["bitfinex","SOLUSD",1758956032195,37.62,202.95,202.94,19.75079774]
["bitfinex","SOLUSD",1758956036497,37.62,202.95,202.94,20.45079774]
["bitfinex","SOLUSD",1758956039113,37.62,202.95,202.94,19.75079774]
["bitfinex","SOLUSD",1758956041522,37.62,202.95,202.94,14.82323295]
["bitfinex","SOLUSD",1758956041722,37.62,202.95,202.94,19.75079774]
["bitfinex","SOLUSD",1758956046329,37.62,202.95,202.94,21.05853979]
["bitfinex","SOLUSD",1758956052729,37.62,202.95,202.94,21.77853979]
["bitfinex","SOLUSD",1758956053834,37.62,202.95,202.94,21.05853979]
["bitfinex","SOLUSD",1758956054328,131.8,202.98,202.94,21.05853979]
["bitfinex","SOLUSD",1758956054522,40.92861602,202.97,202.95,0.72]
["bitfinex","SOLUSD",1758956054833,37.6,202.97,202.95,0.72]
["bitfinex","SOLUSD",1758956055030,37.6,202.97,202.96,14.82323294]
["bitfinex","SOLUSD",1758956055231,40.92856284,202.97,202.96,15.54323294]
["bitfinex","SOLUSD",1758956055639,40.92856284,202.97,202.96,21.77805421]
["bitfinex","SOLUSD",1758956056522,37.6,202.97,202.96,21.77805421]
["bitfinex","SOLUSD",1758956058847,131.8,202.98,202.96,21.77805421]
["bitfinex","SOLUSD",1758956059144,131.8,202.98,202.97,6.95457852]
["bitfinex","SOLUSD",1758956059436,169.4,202.98,202.97,6.95457852]
["bitfinex","SOLUSD",1758956059643,169.4,202.98,202.97,21.77634676]
["bitfinex","SOLUSD",1758956061134,131.8,202.98,202.97,21.77634676]
["bitfinex","SOLUSD",1758956061332,169.4,202.98,202.97,21.77634676]
["bitfinex","SOLUSD",1758956062648,169.4,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956062822,169.4,202.98,202.97,22.51077736]
["bitfinex","SOLUSD",1758956063643,131.8,202.98,202.97,22.51077736]
["bitfinex","SOLUSD",1758956063944,169.4,202.98,202.97,22.51077736]
["bitfinex","SOLUSD",1758956064941,169.4,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956065650,170.06,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956069244,169.4,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956070733,169.4,202.98,202.97,22.51077736]
["bitfinex","SOLUSD",1758956074754,169.38,202.98,202.97,22.51077736]
["bitfinex","SOLUSD",1758956077356,169.38,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956078655,131.8,202.98,202.97,36.10637137]
["bitfinex","SOLUSD",1758956078837,169.38,202.98,202.97,36.10637137]
["bitfinex","SOLUSD",1758956080545,131.8,202.98,202.97,35.38637137]
["bitfinex","SOLUSD",1758956080858,169.38,202.98,202.97,35.38637137]
["bitfinex","SOLUSD",1758956082458,169.38,202.98,202.97,36.06637137]
["bitfinex","SOLUSD",1758956086559,169.38,202.98,202.97,35.38637137]
["bitfinex","SOLUSD",1758956095757,169.38,202.98,202.97,36.06637137]
["bitfinex","SOLUSD",1758956098971,169.38,202.98,202.97,35.38637137]
["bitfinex","SOLUSD",1758956099349,131.8,202.98,202.97,35.38637137]
["bitfinex","SOLUSD",1758956099550,169.38,202.98,202.97,35.38637137]
["bitfinex","SOLUSD",1758956100769,170.06,202.98,202.97,19.74860471]
["bitfinex","SOLUSD",1758956101268,170.06,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956103075,132.48,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956103373,170.06,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956104553,169.38,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956109072,169.38,202.98,202.97,22.49077736]
["bitfinex","SOLUSD",1758956109576,169.38,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956114657,169.38,202.98,202.97,22.49077736]
["bitfinex","SOLUSD",1758956114861,169.38,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956116872,170.1,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956117181,169.38,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956117385,170.1,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956119479,169.38,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956120977,169.36,202.98,202.97,21.79077736]
["bitfinex","SOLUSD",1758956124188,169.36,202.98,202.97,35.38637137]
["bitfinex","SOLUSD",1758956124589,169.36,202.98,202.97,34.65104685]
["bitfinex","SOLUSD",1758956135304,170.08,202.98,202.97,34.65104685]
["bitfinex","SOLUSD",1758956136605,169.36,202.98,202.97,34.65104685]
["bitfinex","SOLUSD",1758956143022,131.8,202.98,202.97,35.36104685]
["bitfinex","SOLUSD",1758956144790,131.8,202.98,202.97,34.65104685]
["bitfinex","SOLUSD",1758956145511,169.36,202.98,202.97,34.65104685]
["bitfinex","SOLUSD",1758956145714,169.36,202.98,202.97,35.36104685]
["bitfinex","SOLUSD",1758956147002,169.36,202.98,202.97,34.65104685]
["bitfinex","SOLUSD",1758956147196,169.36,202.98,202.97,35.36104685]
["bitfinex","SOLUSD",1758956147394,474.30341022,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1758956147599,474.30341022,203.0,202.99,15.61244214]
["bitfinex","SOLUSD",1758956147803,458.65591022,203.0,202.99,15.61244214]
["bitfinex","SOLUSD",1758956148207,458.65591022,203.0,202.99,30.42835443]
["bitfinex","SOLUSD",1758956148616,458.65591022,203.0,202.99,35.35470548]
["bitfinex","SOLUSD",1758956149296,430.06220866,203.0,202.99,35.35470548]
["bitfinex","SOLUSD",1758956149496,377.43447046,203.0,202.99,35.35470548]
["bitfinex","SOLUSD",1758956152214,305.91101978,203.0,202.99,35.35470548]
["bitfinex","SOLUSD",1758956152424,200.78050872,203.0,202.99,35.35470548]
["bitfinex","SOLUSD",1758956152603,136.41168618,203.0,202.99,35.35470548]
["bitfinex","SOLUSD",1758956152802,90.98714304,203.0,202.99,35.35470548]
["bitfinex","SOLUSD",1758956153006,48.24802884,203.0,202.99,35.35470548]
["bitfinex","SOLUSD",1758956153207,0.2,203.02,203.01,39.59559401]
["bitfinex","SOLUSD",1758956153412,0.2,203.02,203.01,40.90244214]
["bitfinex","SOLUSD",1758956153724,0.2,203.02,203.01,41.61244214]
["bitfinex","SOLUSD",1758956154022,0.2,203.02,203.01,43.58770201]
["bitfinex","SOLUSD",1758956154223,0.2,203.02,203.01,48.51356773]
["bitfinex","SOLUSD",1758956158422,0.92,203.02,203.01,47.80356773]
["bitfinex","SOLUSD",1758956158714,0.92,203.02,203.01,21.80356773]
["bitfinex","SOLUSD",1758956163423,0.2,203.02,203.01,21.80356773]
["bitfinex","SOLUSD",1758956163622,0.92,203.02,203.01,21.80356773]
["bitfinex","SOLUSD",1758956164620,0.2,203.02,203.01,21.80356773]
["bitfinex","SOLUSD",1758956164821,0.2,203.02,203.01,22.51356773]
["bitfinex","SOLUSD",1758956165119,0.2,203.02,203.01,21.80356773]
["bitfinex","SOLUSD",1758956165525,0.92,203.02,203.01,21.80356773]
["bitfinex","SOLUSD",1758956168528,0.2,203.02,203.01,21.80356773]
["bitfinex","SOLUSD",1758956169111,0.92,203.02,203.01,21.80356773]
["bitfinex","SOLUSD",1758956170022,0.2,203.02,203.01,21.80356773]
["bitfinex","SOLUSD",1758956172834,0.2,203.02,203.01,22.46356773]
["bitfinex","SOLUSD",1758956173828,0.2,203.02,203.01,21.80356773]
["bitfinex","SOLUSD",1758956174828,0.2,203.02,203.01,22.46356773]
["bitfinex","SOLUSD",1758956175020,0.2,203.02,203.01,21.1567196]
["bitfinex","SOLUSD",1758956175222,0.2,203.02,203.01,22.46356773]
["bitfinex","SOLUSD",1758956184531,0.2,203.02,203.01,23.19723999]
["bitfinex","SOLUSD",1758956189740,0.2,203.02,203.01,60.73723999]
["bitfinex","SOLUSD",1758956195352,1e-08,203.02,203.01,60.73723999]
["bitfinex","SOLUSD",1758956205670,1e-08,203.02,203.01,23.19723999]
["bitfinex","SOLUSD",1758956205853,1e-08,203.02,203.01,60.73723999]
["bitfinex","SOLUSD",1758956221375,1e-08,203.02,203.01,60.07723999]
["bitfinex","SOLUSD",1758956221560,0.69000001,203.02,203.01,60.07723999]
["bitfinex","SOLUSD",1758956221971,1e-08,203.02,203.01,60.07723999]
["bitfinex","SOLUSD",1758956229191,1e-08,203.02,203.01,60.76723999]
["bitfinex","SOLUSD",1758956242200,0.2,203.04,203.03,39.59559401]
["bitfinex","SOLUSD",1758956242377,0.2,203.04,203.03,77.11559401]
["bitfinex","SOLUSD",1758956242581,0.2,203.04,203.03,79.8661144]
["bitfinex","SOLUSD",1758956242901,0.2,203.04,203.03,81.1311792]
["bitfinex","SOLUSD",1758956243089,0.89,203.04,203.03,81.1311792]
["bitfinex","SOLUSD",1758956244287,0.89,203.04,203.03,86.05655968]
["bitfinex","SOLUSD",1758956245175,0.2,203.04,203.03,86.05655968]
["bitfinex","SOLUSD",1758956246682,0.2,203.04,203.03,85.32169051]
["bitfinex","SOLUSD",1758956246903,0.2,203.04,203.03,99.8358687]
["bitfinex","SOLUSD",1758956258895,0.2,203.04,203.03,100.5458687]
["bitfinex","SOLUSD",1758956259293,0.2,203.04,203.03,99.8358687]
["bitfinex","SOLUSD",1758956264514,0.2,203.05,203.04,18.52073191]
["bitfinex","SOLUSD",1758956264696,0.2,203.05,203.04,19.82638313]
["bitfinex","SOLUSD",1758956265216,0.2,203.05,203.04,21.80144794]
["bitfinex","SOLUSD",1758956268020,0.2,203.05,203.04,20.49579672]
["bitfinex","SOLUSD",1758956268219,0.2,203.05,203.04,21.80144794]
["bitfinex","SOLUSD",1758956274830,0.2,203.05,203.04,22.45144794]
["bitfinex","SOLUSD",1758956275920,0.2,203.05,203.04,21.80144794]
["bitfinex","SOLUSD",1758956276621,0.2,203.05,203.04,22.45144794]
["bitfinex","SOLUSD",1758956276822,0.2,203.05,203.04,21.80144794]
["bitfinex","SOLUSD",1758956277022,0.2,203.05,203.04,22.45144794]
["bitfinex","SOLUSD",1758956277833,0.2,203.05,203.04,21.80144794]
["bitfinex","SOLUSD",1758956279314,0.2,203.05,203.04,22.45144794]
["bitfinex","SOLUSD",1758956296945,0.2,203.05,203.04,59.95144794]
["bitfinex","SOLUSD",1758956301849,0.2,203.05,203.04,22.45144794]
["bitfinex","SOLUSD",1758956302054,0.2,203.05,203.04,59.95144794]
["bitfinex","SOLUSD",1758956308555,0.2,203.05,203.04,60.68562746]
["bitfinex","SOLUSD",1758956311041,0.92,203.05,203.04,20.49579672]
["bitfinex","SOLUSD",1758956311249,0.92,203.05,203.04,22.53562746]
["bitfinex","SOLUSD",1758956313532,0.92,203.05,203.04,8.94003345]
["bitfinex","SOLUSD",1758956331268,0.2,203.05,203.04,8.94003345]
["bitfinex","SOLUSD",1758956337977,0.2,203.05,203.04,6.90020271]
["bitfinex","SOLUSD",1758956338154,0.2,203.05,203.04,8.94003345]
["bitfinex","SOLUSD",1758956340975,0.2,203.05,203.04,6.90020271]
["bitfinex","SOLUSD",1758956341173,0.85,203.05,203.04,8.94003345]
["bitfinex","SOLUSD",1758956341470,0.2,203.05,203.04,8.94003345]
["bitfinex","SOLUSD",1758956345479,0.85,203.05,203.04,1.97506481]
["bitfinex","SOLUSD",1758956347888,38.35,203.05,203.04,1.97506481]
["bitfinex","SOLUSD",1758956348286,38.35,203.05,203.02,6.96540394]
["bitfinex","SOLUSD",1758956348463,0.69,203.04,203.02,6.96540394]
["bitfinex","SOLUSD",1758956348663,37.5,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1758956348862,37.5,203.03,203.02,2.03983074]
["bitfinex","SOLUSD",1758956349391,37.5,203.03,203.02,16.85867043]
["bitfinex","SOLUSD",1758956359495,38.22,203.03,203.02,16.85867043]
["bitfinex","SOLUSD",1758956361782,38.22,203.03,203.02,14.81883969]
["bitfinex","SOLUSD",1758956361992,37.5,203.03,203.02,14.81883969]
["bitfinex","SOLUSD",1758956362499,37.5,203.03,203.02,19.74446278]
["bitfinex","SOLUSD",1758956363602,0.92,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1758956363603,0.2,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1758956363899,0.2,203.05,203.04,20.56056265]
["bitfinex","SOLUSD",1758956364083,0.2,203.05,203.04,21.28056265]
["bitfinex","SOLUSD",1758956364275,0.2,203.05,203.04,36.09574327]
["bitfinex","SOLUSD",1758956370610,0.2,203.05,203.04,35.36167212]
["bitfinex","SOLUSD",1758956391003,0.2,203.07,203.04,52.89755523]
["bitfinex","SOLUSD",1758956391314,0.2,203.07,203.06,20.12439196]
["bitfinex","SOLUSD",1758956391817,0.2,203.07,203.06,35.61737801]
["bitfinex","SOLUSD",1758956393208,0.2,203.07,203.06,40.54203082]
["bitfinex","SOLUSD",1758956400309,0.2,203.1,203.06,52.85366284]
["bitfinex","SOLUSD",1758956400508,0.2,203.1,203.09,14.9013536]
["bitfinex","SOLUSD",1758956401033,0.2,203.1,203.09,30.39141456]
["bitfinex","SOLUSD",1758956401932,0.2,203.1,203.09,29.71141456]
["bitfinex","SOLUSD",1758956402530,0.92,203.1,203.09,34.63533991]
["bitfinex","SOLUSD",1758956404231,0.2,203.1,203.09,34.63533991]
["bitfinex","SOLUSD",1758956404730,0.92,203.1,203.09,34.63533991]
["bitfinex","SOLUSD",1758956405030,0.2,203.1,203.09,34.63533991]
["bitfinex","SOLUSD",1758956407216,0.2,203.1,203.09,35.31533991]
["bitfinex","SOLUSD",1758956408523,0.2,203.17,203.1,13.59559401]
["bitfinex","SOLUSD",1758956408833,0.2,203.17,203.16,1.30575959]
["bitfinex","SOLUSD",1758956409734,0.2,203.17,203.16,6.22798837]
["bitfinex","SOLUSD",1758956410042,0.2,203.17,203.16,34.62925789]
["bitfinex","SOLUSD",1758956410742,0.2,203.17,203.16,33.3234983]
["bitfinex","SOLUSD",1758956410923,0.2,203.17,203.16,34.62925789]
["bitfinex","SOLUSD",1758956414536,0.9,203.17,203.16,14.80567551]
["bitfinex","SOLUSD",1758956414741,0.9,203.17,203.16,16.1114351]
["bitfinex","SOLUSD",1758956415435,0.2,203.17,203.16,16.1114351]
["bitfinex","SOLUSD",1758956415613,0.9,203.17,203.16,16.1114351]
["bitfinex","SOLUSD",1758956418243,37.7,203.17,203.16,16.1114351]
["bitfinex","SOLUSD",1758956418440,37.7,203.17,203.16,21.03366388]
["bitfinex","SOLUSD",1758956418846,37.7,203.17,203.16,16.1114351]
["bitfinex","SOLUSD",1758956424330,38.4,203.17,203.16,16.1114351]
["bitfinex","SOLUSD",1758956424737,0.2,203.17,203.16,21.03366388]
["bitfinex","SOLUSD",1758956424938,37.68,203.17,203.16,21.03366388]
["bitfinex","SOLUSD",1758956425138,0.2,203.17,203.16,21.03366388]
["bitfinex","SOLUSD",1758956428353,0.2,203.17,203.16,16.1114351]
["bitfinex","SOLUSD",1758956429053,37.68,203.17,203.16,16.1114351]
["bitfinex","SOLUSD",1758956430260,0.2,203.17,203.16,16.1114351]
["bitfinex","SOLUSD",1758956430459,37.68,203.17,203.16,16.1114351]
["bitfinex","SOLUSD",1758956430752,37.68,203.17,203.16,21.76636362]
["bitfinex","SOLUSD",1758956433942,37.68,203.17,203.16,22.43636362]
["bitfinex","SOLUSD",1758956435554,37.68,203.17,203.16,21.76636362]
["bitfinex","SOLUSD",1758956436156,37.68,203.17,203.16,22.43636362]
["bitfinex","SOLUSD",1758956436451,37.68,203.17,203.16,21.76636362]
["bitfinex","SOLUSD",1758956436638,37.68,203.17,203.16,14.80567551]
["bitfinex","SOLUSD",1758956436850,37.68,203.17,203.16,16.84413484]
["bitfinex","SOLUSD",1758956437568,37.68,203.17,203.16,21.76636362]
["bitfinex","SOLUSD",1758956437863,0.2,203.17,203.16,21.76636362]
["bitfinex","SOLUSD",1758956440771,0.2,203.17,203.16,22.42636362]
["bitfinex","SOLUSD",1758956444462,168.82287,203.18,203.16,22.42636362]
["bitfinex","SOLUSD",1758956444646,168.82287,203.18,203.17,6.96044584]
["bitfinex","SOLUSD",1758956445263,168.82287,203.18,203.17,21.76758288]
["bitfinex","SOLUSD",1758956450363,168.82287,203.18,203.17,22.42758288]
["bitfinex","SOLUSD",1758956450878,131.36287,203.18,203.17,36.02317689]
["bitfinex","SOLUSD",1758956451062,131.36287,203.18,203.17,38.06163622]
["bitfinex","SOLUSD",1758956455166,0.2,203.19,203.18,18.51733827]
["bitfinex","SOLUSD",1758956455357,0.2,203.19,203.18,21.2157976]
["bitfinex","SOLUSD",1758956455972,0.2,203.19,203.18,36.02074246]
["bitfinex","SOLUSD",1758956463696,0.2,203.19,203.18,35.72873246]
["bitfinex","SOLUSD",1758956479605,131.36287,203.23,203.18,35.72873246]
["bitfinex","SOLUSD",1758956479606,131.36287,203.23,203.18,48.03309312]
["bitfinex","SOLUSD",1758956479907,131.36287,203.23,203.22,15.63405334]
["bitfinex","SOLUSD",1758956480087,131.36287,203.23,203.22,16.31405334]
["bitfinex","SOLUSD",1758956480278,131.36287,203.23,203.22,31.11607628]
["bitfinex","SOLUSD",1758956481209,131.36287,203.23,203.22,36.03685179]
["bitfinex","SOLUSD",1758956487104,131.36287,203.23,203.22,35.35685179]
["bitfinex","SOLUSD",1758956487298,132.03287,203.23,203.22,35.35685179]
["bitfinex","SOLUSD",1758956487726,131.36287,203.23,203.22,35.35685179]
["bitfinex","SOLUSD",1758956488315,131.36287,203.23,203.22,36.03685179]
["bitfinex","SOLUSD",1758956489717,0.2,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1758956489931,0.2,203.25,203.24,15.63405334]
["bitfinex","SOLUSD",1758956490223,0.2,203.25,203.24,16.31405334]
["bitfinex","SOLUSD",1758956490440,0.2,203.25,203.24,31.11315553]
["bitfinex","SOLUSD",1758956491300,0.87,203.25,203.24,30.43315553]
["bitfinex","SOLUSD",1758956491607,0.87,203.25,203.24,35.35344681]
["bitfinex","SOLUSD",1758956492418,0.2,203.25,203.24,35.35344681]
["bitfinex","SOLUSD",1758956492619,0.2,203.25,203.24,34.61843516]
["bitfinex","SOLUSD",1758956492803,0.2,203.25,203.24,35.29843516]
["bitfinex","SOLUSD",1758956499131,0.2,203.25,203.24,34.61843516]
["bitfinex","SOLUSD",1758956500009,0.71,203.37,203.28,26.0]
["bitfinex","SOLUSD",1758956500317,0.71,203.36,203.3,13.59559401]
["bitfinex","SOLUSD",1758956500512,0.71,203.36,203.3,14.29559401]
["bitfinex","SOLUSD",1758956501214,0.71,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1758956501724,15.86,203.37,203.27,0.7]
["bitfinex","SOLUSD",1758956501725,26.0,203.34,203.27,0.7]
["bitfinex","SOLUSD",1758956502026,38.31,203.33,203.31,19.71477154]
["bitfinex","SOLUSD",1758956502217,38.31,203.33,203.32,1.30344768]
["bitfinex","SOLUSD",1758956502927,38.31,203.33,203.29,18.51456559]
["bitfinex","SOLUSD",1758956503108,0.71,203.32,203.3,1.30344768]
["bitfinex","SOLUSD",1758956503312,0.71,203.31,203.3,1.30344768]
["bitfinex","SOLUSD",1758956503908,0.71,203.31,203.29,33.31220783]
["bitfinex","SOLUSD",1758956504110,37.6,203.33,203.3,1.30344768]
["bitfinex","SOLUSD",1758956504623,37.6,203.33,203.29,28.39323625]
["bitfinex","SOLUSD",1758956504624,0.71,203.32,203.29,28.39323625]
["bitfinex","SOLUSD",1758956504832,0.71,203.31,203.29,29.69668393]
["bitfinex","SOLUSD",1758956505026,0.71,203.3,203.29,29.69668393]
["bitfinex","SOLUSD",1758956507515,0.71,203.3,203.29,1.30344768]
["bitfinex","SOLUSD",1758956507720,0.71,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1758956508026,26.71,203.32,203.31,1.30344768]
["bitfinex","SOLUSD",1758956509625,0.71,203.37,203.31,20.5176389]
["bitfinex","SOLUSD",1758956509812,64.35,203.37,203.35,1.30344768]
["bitfinex","SOLUSD",1758956511226,0.1,203.38,203.36,1.30344768]
["bitfinex","SOLUSD",1758956511429,0.1,203.38,203.37,14.89904169]
["bitfinex","SOLUSD",1758956511636,0.1,203.38,203.37,15.59904169]
["bitfinex","SOLUSD",1758956512218,0.1,203.38,203.37,16.26764026]
["bitfinex","SOLUSD",1758956512419,0.1,203.38,203.37,17.57108794]
["bitfinex","SOLUSD",1758956513330,0.1,203.44,203.38,30.80475911]
["bitfinex","SOLUSD",1758956513526,0.1,203.44,203.43,1.30344768]
["bitfinex","SOLUSD",1758956514234,0.1,203.44,203.38,18.51249832]
["bitfinex","SOLUSD",1758956514435,0.1,203.44,203.41,1.30344768]
["bitfinex","SOLUSD",1758956514630,0.1,203.44,203.43,14.78815961]
["bitfinex","SOLUSD",1758956515043,0.1,203.44,203.41,1.30344768]
["bitfinex","SOLUSD",1758956515236,0.71,203.43,203.41,16.09306537]
["bitfinex","SOLUSD",1758956515629,0.71,203.43,203.41,21.00923311]
["bitfinex","SOLUSD",1758956516428,0.1,203.44,203.42,1.30344768]
["bitfinex","SOLUSD",1758956516631,0.1,203.44,203.43,1.30344768]
["bitfinex","SOLUSD",1758956517132,0.1,203.44,203.42,14.78961769]
["bitfinex","SOLUSD",1758956517440,0.81,203.44,203.43,1.30344768]
["bitfinex","SOLUSD",1758956518241,0.81,203.44,203.42,16.09306537]
["bitfinex","SOLUSD",1758956518846,0.1,203.44,203.42,16.09306537]
["bitfinex","SOLUSD",1758956519054,0.1,203.44,203.43,1.30344768]
["bitfinex","SOLUSD",1758956519426,0.1,203.44,203.43,16.0916073]
["bitfinex","SOLUSD",1758956520130,0.1,203.44,203.43,21.00730311]
["bitfinex","SOLUSD",1758956521034,0.1,203.44,203.43,35.30289712]
["bitfinex","SOLUSD",1758956521341,38.37,203.5,203.44,13.59559401]
["bitfinex","SOLUSD",1758956521534,37.66,203.5,203.49,1.30344768]
["bitfinex","SOLUSD",1758956521729,37.66,203.5,203.47,0.7]
["bitfinex","SOLUSD",1758956521922,37.66,203.5,203.49,14.89904169]
["bitfinex","SOLUSD",1758956522126,37.66,203.5,203.49,28.4946357]
["bitfinex","SOLUSD",1758956522527,0.71,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1758956522726,63.78,203.51,203.5,14.89904169]
["bitfinex","SOLUSD",1758956523129,63.78,203.51,203.5,14.78305861]
["bitfinex","SOLUSD",1758956523429,64.49,203.51,203.48,14.89904169]
["bitfinex","SOLUSD",1758956523631,0.71,203.5,203.48,1.30344768]
["bitfinex","SOLUSD",1758956523853,0.71,203.5,203.48,16.08650629]
["bitfinex","SOLUSD",1758956524151,63.78,203.51,203.48,16.08650629]
["bitfinex","SOLUSD",1758956524343,64.49,203.51,203.48,16.08650629]
["bitfinex","SOLUSD",1758956524730,64.49,203.51,203.48,14.78305861]
["bitfinex","SOLUSD",1758956524731,0.71,203.5,203.48,14.78305861]
["bitfinex","SOLUSD",1758956525034,0.71,203.49,203.46,1.30344768]
["bitfinex","SOLUSD",1758956525233,37.78,203.48,203.46,1.30344768]
["bitfinex","SOLUSD",1758956525746,38.49,203.48,203.46,1.30344768]
["bitfinex","SOLUSD",1758956525933,37.78,203.48,203.46,1.30344768]
["bitfinex","SOLUSD",1758956526135,37.78,203.48,203.47,1.30344768]
["bitfinex","SOLUSD",1758956527132,37.78,203.48,203.47,6.91817712]
["bitfinex","SOLUSD",1758956527543,37.78,203.48,203.47,6.21817712]
["bitfinex","SOLUSD",1758956527743,37.78,203.48,203.47,1.30344768]
["bitfinex","SOLUSD",1758956528232,131.36287,203.49,203.47,6.88817712]
["bitfinex","SOLUSD",1758956528423,37.8,203.48,203.47,19.18032345]
["bitfinex","SOLUSD",1758956528831,131.36287,203.49,203.47,19.18032345]
["bitfinex","SOLUSD",1758956529037,37.78,203.48,203.47,19.18032345]
["bitfinex","SOLUSD",1758956529638,37.78,203.48,203.47,20.48377113]
["bitfinex","SOLUSD",1758956531056,131.36287,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1758956531356,169.14287,203.49,203.48,14.89904169]
["bitfinex","SOLUSD",1758956535565,169.14287,203.49,203.48,15.61904169]
["bitfinex","SOLUSD",1758956536059,169.14287,203.49,203.48,20.5335296]
["bitfinex","SOLUSD",1758956537752,169.10287,203.49,203.48,20.5335296]
["bitfinex","SOLUSD",1758956538564,169.10287,203.49,203.48,18.51008192]
["bitfinex","SOLUSD",1758956538858,169.10287,203.49,203.48,19.8135296]
["bitfinex","SOLUSD",1758956540454,169.10287,203.49,203.48,20.5335296]
["bitfinex","SOLUSD",1758956540455,37.74,203.49,203.48,20.5335296]
["bitfinex","SOLUSD",1758956543263,37.74,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1758956543458,37.74,203.49,203.47,4.91469314]
["bitfinex","SOLUSD",1758956543656,37.74,203.49,203.48,1.30344768]
["bitfinex","SOLUSD",1758956546773,26.0,203.52,203.48,6.21780701]
["bitfinex","SOLUSD",1758956546945,37.72,203.52,203.51,1.30344768]
["bitfinex","SOLUSD",1758956547148,37.72,203.52,203.51,2.02344768]
["bitfinex","SOLUSD",1758956547560,37.72,203.52,203.51,1.30344768]
["bitfinex","SOLUSD",1758956547947,37.72,203.52,203.51,6.21721113]
["bitfinex","SOLUSD",1758956548857,0.1,203.53,203.51,6.21721113]
["bitfinex","SOLUSD",1758956549061,0.1,203.53,203.52,2.02344768]
["bitfinex","SOLUSD",1758956549240,37.82,203.53,203.52,1.30344768]
["bitfinex","SOLUSD",1758956550154,37.82,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1758956550354,37.82,203.53,203.52,1.30344768]
["bitfinex","SOLUSD",1758956552970,0.1,203.53,203.52,1.30344768]
["bitfinex","SOLUSD",1758956553268,37.82,203.53,203.52,1.30344768]
["bitfinex","SOLUSD",1758956553658,0.1,203.53,203.52,6.21696969]
["bitfinex","SOLUSD",1758956554051,37.82,203.53,203.52,6.21696969]
["bitfinex","SOLUSD",1758956554551,37.82,203.53,203.52,6.94487994]
["bitfinex","SOLUSD",1758956555373,0.1,203.53,203.52,21.26047395]
["bitfinex","SOLUSD",1758956555565,0.1,203.53,203.52,19.22911602]
["bitfinex","SOLUSD",1758956555774,0.1,203.53,203.52,25.13495033]
["bitfinex","SOLUSD",1758956558763,26.0,203.62,203.53,13.59559401]
["bitfinex","SOLUSD",1758956558974,132.05287,203.65,203.61,2.03135793]
["bitfinex","SOLUSD",1758956559169,37.74,203.64,203.63,2.03135793]
["bitfinex","SOLUSD",1758956559472,38.46,203.64,203.63,2.03135793]
["bitfinex","SOLUSD",1758956559666,64.46,203.64,203.63,2.03135793]
["bitfinex","SOLUSD",1758956564959,26.0,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1758956565162,63.72,203.62,203.61,15.62695194]
["bitfinex","SOLUSD",1758956567978,64.44,203.62,203.59,4.91157217]
["bitfinex","SOLUSD",1758956568228,0.72,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1758956568360,37.72,203.6,203.58,2.03135793]
["bitfinex","SOLUSD",1758956568565,38.44,203.6,203.58,2.03135793]
["bitfinex","SOLUSD",1758956569457,38.44,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956570580,37.72,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956575908,37.72,203.6,203.58,4.91203544]
["bitfinex","SOLUSD",1758956576099,37.72,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956578283,38.44,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956578483,37.72,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956578806,38.44,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956578987,37.72,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956580717,38.44,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956581084,0.72,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956581405,38.44,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956581584,38.44,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1758956581784,38.44,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956583490,37.72,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956584105,38.44,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956585188,38.44,203.6,203.57,4.9122904]
["bitfinex","SOLUSD",1758956585389,38.44,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956588024,38.44,203.6,203.57,2.03135793]
["bitfinex","SOLUSD",1758956588318,38.44,203.6,203.58,2.03135793]
["bitfinex","SOLUSD",1758956591918,0.72,203.6,203.58,2.03135793]
["bitfinex","SOLUSD",1758956592112,37.68,203.59,203.58,2.03135793]
["bitfinex","SOLUSD",1758956595214,131.36287,203.61,203.58,7.60332313]
["bitfinex","SOLUSD",1758956595434,37.66,203.6,203.58,4.9119652]
["bitfinex","SOLUSD",1758956595637,37.66,203.6,203.59,2.03135793]
["bitfinex","SOLUSD",1758956595808,37.66,203.6,203.59,2.69135793]
["bitfinex","SOLUSD",1758956596631,37.66,203.6,203.59,7.60319053]
["bitfinex","SOLUSD",1758956597525,131.36287,203.61,203.59,7.60319053]
["bitfinex","SOLUSD",1758956597836,37.7,203.6,203.59,5.5718326]
["bitfinex","SOLUSD",1758956598521,131.36287,203.61,203.59,5.5718326]
["bitfinex","SOLUSD",1758956598719,38.4,203.6,203.57,4.91208902]
["bitfinex","SOLUSD",1758956598925,38.4,203.6,203.58,2.03135793]
["bitfinex","SOLUSD",1758956601932,38.4,203.6,203.57,21.72140808]
["bitfinex","SOLUSD",1758956602322,38.4,203.6,203.57,22.38140808]
["bitfinex","SOLUSD",1758956603230,26.0,203.58,203.57,14.77796113]
["bitfinex","SOLUSD",1758956603438,26.7,203.58,203.54,2.03135793]
["bitfinex","SOLUSD",1758956603728,37.68,203.57,203.56,2.03135793]
["bitfinex","SOLUSD",1758956603935,37.68,203.57,203.56,2.69135793]
["bitfinex","SOLUSD",1758956604848,38.38,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1758956605135,38.38,203.57,203.55,2.03135793]
["bitfinex","SOLUSD",1758956605348,38.38,203.57,203.54,16.28695194]
["bitfinex","SOLUSD",1758956605527,38.38,203.57,203.53,5.5732104]
["bitfinex","SOLUSD",1758956605712,38.38,203.57,203.54,2.03135793]
["bitfinex","SOLUSD",1758956606044,38.38,203.57,203.52,4.91348477]
["bitfinex","SOLUSD",1758956606045,0.7,203.56,203.52,2.03135793]
["bitfinex","SOLUSD",1758956606214,173.9552327,203.57,203.54,2.03135793]
["bitfinex","SOLUSD",1758956606215,37.68,203.55,203.54,2.03135793]
["bitfinex","SOLUSD",1758956606416,63.68,203.55,203.54,2.03135793]
["bitfinex","SOLUSD",1758956607236,63.68,203.55,203.53,0.66]
["bitfinex","SOLUSD",1758956607411,63.68,203.55,203.53,2.69135793]
["bitfinex","SOLUSD",1758956609334,63.68,203.55,203.53,2.03135793]
["bitfinex","SOLUSD",1758956610232,63.68,203.55,203.52,2.03135793]
["bitfinex","SOLUSD",1758956610233,64.38,203.55,203.52,2.03135793]
["bitfinex","SOLUSD",1758956610428,69.29284785,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1758956610736,6.04663571,203.54,203.5,14.78160183]
["bitfinex","SOLUSD",1758956610925,38.38,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1758956611123,0.7,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1758956611322,37.7,203.51,203.48,21.20143169]
["bitfinex","SOLUSD",1758956611520,37.7,203.51,203.48,7.60583768]
["bitfinex","SOLUSD",1758956611721,37.7,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1758956612035,38.4,203.51,203.48,15.62695194]
["bitfinex","SOLUSD",1758956612822,38.4,203.51,203.48,16.28695194]
["bitfinex","SOLUSD",1758956613938,38.4,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1758956614128,38.4,203.51,203.48,14.25559401]
["bitfinex","SOLUSD",1758956614436,38.4,203.51,203.47,6.9460784]
["bitfinex","SOLUSD",1758956614637,0.7,203.5,203.47,7.6060784]
["bitfinex","SOLUSD",1758956614834,37.7,203.49,203.47,7.6060784]
["bitfinex","SOLUSD",1758956615435,37.7,203.49,203.47,5.57472047]
["bitfinex","SOLUSD",1758956615737,37.7,203.49,203.47,7.6060784]
["bitfinex","SOLUSD",1758956616622,37.7,203.49,203.47,6.21556661]
["bitfinex","SOLUSD",1758956619240,37.7,203.49,203.47,1.30084614]
["bitfinex","SOLUSD",1758956619433,38.41,203.49,203.46,19.69944962]
["bitfinex","SOLUSD",1758956619634,37.7,203.49,203.47,0.68]
["bitfinex","SOLUSD",1758956619826,37.7,203.49,203.46,21.00029576]
["bitfinex","SOLUSD",1758956619827,38.41,203.49,203.46,21.00029576]
["bitfinex","SOLUSD",1758956620022,37.7,203.49,203.47,0.68]
["bitfinex","SOLUSD",1758956620721,38.41,203.49,203.46,21.00029576]
["bitfinex","SOLUSD",1758956621249,38.41,203.49,203.46,21.68029576]
["bitfinex","SOLUSD",1758956621456,38.41,203.49,203.46,21.00029576]
["bitfinex","SOLUSD",1758956622258,0.71,203.48,203.46,14.78451568]
["bitfinex","SOLUSD",1758956622546,0.71,203.48,203.4,12.29070816]
["bitfinex","SOLUSD",1758956622547,39.69084614,203.47,203.42,13.59559401]
["bitfinex","SOLUSD",1758956622734,0.71,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1758956623046,38.39,203.45,203.41,13.59559401]
["bitfinex","SOLUSD",1758956623343,0.71,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1758956623647,37.68,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1758956625252,37.68,203.43,203.41,19.19176529]
["bitfinex","SOLUSD",1758956625441,37.68,203.43,203.4,19.19201063]
["bitfinex","SOLUSD",1758956625627,37.68,203.43,203.4,19.81285677]
["bitfinex","SOLUSD",1758956625827,37.68,203.43,203.4,14.89644015]
["bitfinex","SOLUSD",1758956626033,37.68,203.43,203.4,15.57644015]
["bitfinex","SOLUSD",1758956626231,38.39,203.43,203.4,15.57644015]
["bitfinex","SOLUSD",1758956626751,37.68,203.43,203.4,15.57644015]
["bitfinex","SOLUSD",1758956627630,38.39,203.43,203.4,15.57644015]
["bitfinex","SOLUSD",1758956628244,38.39,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1758956628442,0.71,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1758956628751,37.68,203.41,203.39,14.27559401]
["bitfinex","SOLUSD",1758956631452,37.68,203.41,203.39,0.68]
["bitfinex","SOLUSD",1758956631843,37.68,203.41,203.38,6.21770726]
["bitfinex","SOLUSD",1758956632069,0.71,203.4,203.36,20.49364771]
["bitfinex","SOLUSD",1758956632256,37.68,203.39,203.36,20.49364771]
["bitfinex","SOLUSD",1758956632656,37.68,203.39,203.37,0.68]
["bitfinex","SOLUSD",1758956633870,37.68,203.39,203.36,19.81364771]
["bitfinex","SOLUSD",1758956634074,38.39,203.39,203.36,14.89644015]
["bitfinex","SOLUSD",1758956635371,38.39,203.39,203.35,6.89840023]
["bitfinex","SOLUSD",1758956635764,37.68,203.39,203.35,1.98084614]
["bitfinex","SOLUSD",1758956636175,0.71,203.38,203.35,1.98084614]
["bitfinex","SOLUSD",1758956636353,37.68,203.37,203.35,1.98084614]
["bitfinex","SOLUSD",1758956638186,20.0,203.47,203.35,1.98084614]
["bitfinex","SOLUSD",1758956638187,0.71,203.45,203.36,15.57644015]
["bitfinex","SOLUSD",1758956638365,37.68,203.44,203.41,1.30084614]
["bitfinex","SOLUSD",1758956638566,38.39,203.44,203.41,1.30084614]
["bitfinex","SOLUSD",1758956639373,38.39,203.44,203.42,1.30084614]
["bitfinex","SOLUSD",1758956642367,38.39,203.44,203.41,6.21699974]
["bitfinex","SOLUSD",1758956642588,38.39,203.44,203.41,4.9161536]
["bitfinex","SOLUSD",1758956642783,26.0,203.42,203.39,5.5961536]
["bitfinex","SOLUSD",1758956642967,37.7,203.41,203.39,1.30084614]
["bitfinex","SOLUSD",1758956643168,37.7,203.4,203.39,1.30084614]
["bitfinex","SOLUSD",1758956644488,37.7,203.4,203.39,6.2175087]
["bitfinex","SOLUSD",1758956648484,37.7,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758956648687,37.7,203.4,203.39,6.2175087]
["bitfinex","SOLUSD",1758956650273,131.36287,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1758956650588,169.04287,203.41,203.4,15.57644015]
["bitfinex","SOLUSD",1758956652269,169.04287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956653984,169.02287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956655893,131.36287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956656092,169.02287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956658201,131.36287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956658497,169.02287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956658692,131.36287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956658883,169.02287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956659275,131.36287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956659497,169.00287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956659678,131.36287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956659995,169.00287,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956669306,169.00287,203.41,203.4,18.51201485]
["bitfinex","SOLUSD",1758956669484,169.00287,203.41,203.4,19.81286099]
["bitfinex","SOLUSD",1758956670304,37.64,203.41,203.4,19.81286099]
["bitfinex","SOLUSD",1758956670506,37.64,203.41,203.4,20.49286099]
["bitfinex","SOLUSD",1758956671901,131.36287,203.47,203.4,32.7839131]
["bitfinex","SOLUSD",1758956672092,131.36287,203.47,203.46,14.89644015]
["bitfinex","SOLUSD",1758956672410,37.62,203.47,203.46,15.57644015]
["bitfinex","SOLUSD",1758956672916,37.62,203.47,203.46,30.36095583]
["bitfinex","SOLUSD",1758956673203,37.62,203.47,203.46,29.68095583]
["bitfinex","SOLUSD",1758956673795,37.62,203.47,203.46,30.36095583]
["bitfinex","SOLUSD",1758956673995,37.62,203.47,203.46,35.27592683]
["bitfinex","SOLUSD",1758956674192,37.62,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1758956674408,37.62,203.48,203.47,14.89644015]
["bitfinex","SOLUSD",1758956675210,37.62,203.48,203.47,19.81116959]
["bitfinex","SOLUSD",1758956676719,37.62,203.48,203.47,20.5422788]
["bitfinex","SOLUSD",1758956679614,37.12,203.48,203.47,20.5422788]
["bitfinex","SOLUSD",1758956683014,37.58,203.48,203.47,21.2222788]
["bitfinex","SOLUSD",1758956683890,37.58,203.48,203.47,20.5422788]
["bitfinex","SOLUSD",1758956686197,37.58,203.48,203.47,21.2222788]
["bitfinex","SOLUSD",1758956687022,37.58,203.48,203.47,20.5422788]
["bitfinex","SOLUSD",1758956689522,37.58,203.48,203.47,21.2222788]
["bitfinex","SOLUSD",1758956690416,0.71,203.56,203.47,35.54105776]
["bitfinex","SOLUSD",1758956690619,37.56,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1758956690807,37.56,203.55,203.52,0.68]
["bitfinex","SOLUSD",1758956691008,38.27,203.55,203.52,0.68]
["bitfinex","SOLUSD",1758956691404,38.27,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1758956691610,38.27,203.55,203.54,2.03195535]
["bitfinex","SOLUSD",1758956699428,38.27,203.55,203.53,2.03195535]
["bitfinex","SOLUSD",1758956699628,0.71,203.54,203.53,2.03195535]
["bitfinex","SOLUSD",1758956700022,26.0,203.52,203.5,2.03195535]
["bitfinex","SOLUSD",1758956700328,38.27,203.51,203.5,2.03195535]
["bitfinex","SOLUSD",1758956701140,38.27,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1758956701322,0.71,203.5,203.49,2.03195535]
["bitfinex","SOLUSD",1758956703720,168.92287,203.51,203.49,2.03195535]
["bitfinex","SOLUSD",1758956703915,169.63287,203.51,203.49,2.03195535]
["bitfinex","SOLUSD",1758956705040,131.36287,203.51,203.5,2.03195535]
["bitfinex","SOLUSD",1758956705224,168.92287,203.51,203.5,2.03195535]
["bitfinex","SOLUSD",1758956706539,169.63287,203.51,203.5,2.03195535]
["bitfinex","SOLUSD",1758956707224,174.54663345,203.51,203.5,2.03195535]
["bitfinex","SOLUSD",1758956708211,174.54663345,203.51,203.49,2.03195535]
["bitfinex","SOLUSD",1758956708414,0.65,203.5,203.49,2.03195535]
["bitfinex","SOLUSD",1758956709738,0.65,203.5,203.48,16.81647103]
["bitfinex","SOLUSD",1758956709933,37.56,203.49,203.48,16.81647103]
["bitfinex","SOLUSD",1758956712441,38.25,203.49,203.48,16.81647103]
["bitfinex","SOLUSD",1758956712638,37.56,203.49,203.48,16.81647103]
["bitfinex","SOLUSD",1758956715933,38.25,203.49,203.48,2.03195535]
["bitfinex","SOLUSD",1758956716131,43.1642464,203.49,203.48,2.03195535]
["bitfinex","SOLUSD",1758956716546,43.1642464,203.49,203.47,2.03195535]
["bitfinex","SOLUSD",1758956716846,0.69,203.48,203.47,2.03195535]
["bitfinex","SOLUSD",1758956717548,43.1642464,203.49,203.47,2.03195535]
["bitfinex","SOLUSD",1758956718939,0.69,203.48,203.46,2.03195535]
["bitfinex","SOLUSD",1758956719244,38.23,203.47,203.45,2.03195535]
["bitfinex","SOLUSD",1758956719548,37.54,203.46,203.45,2.03195535]
["bitfinex","SOLUSD",1758956720243,131.36287,203.48,203.45,2.03195535]
["bitfinex","SOLUSD",1758956720446,24.55683947,203.61,203.48,13.59559401]
["bitfinex","SOLUSD",1758956720447,37.64,203.53,203.48,13.59559401]
["bitfinex","SOLUSD",1758956720740,132.05287,203.56,203.48,13.59559401]
["bitfinex","SOLUSD",1758956720741,37.64,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1758956720922,37.64,203.52,203.51,6.9457188]
["bitfinex","SOLUSD",1758956721324,37.64,203.52,203.51,20.54131281]
["bitfinex","SOLUSD",1758956721618,37.64,203.52,203.51,21.23131281]
["bitfinex","SOLUSD",1758956723123,37.64,203.52,203.51,2.03195535]
["bitfinex","SOLUSD",1758956728151,37.64,203.52,203.51,2.72195535]
["bitfinex","SOLUSD",1758956729348,37.64,203.52,203.5,19.69696579]
["bitfinex","SOLUSD",1758956729649,37.64,203.52,203.51,2.03195535]
["bitfinex","SOLUSD",1758956730755,37.64,203.52,203.51,2.72195535]
["bitfinex","SOLUSD",1758956731142,37.64,203.52,203.51,22.41877742]
["bitfinex","SOLUSD",1758956731554,132.05287,203.55,203.51,22.41877742]
["bitfinex","SOLUSD",1758956731730,37.62,203.54,203.52,0.69]
["bitfinex","SOLUSD",1758956731939,37.62,203.54,203.53,2.72195535]
["bitfinex","SOLUSD",1758956733831,37.62,203.54,203.53,2.03195535]
["bitfinex","SOLUSD",1758956734942,37.62,203.54,203.53,2.72195535]
["bitfinex","SOLUSD",1758956735652,37.62,203.54,203.53,7.63523594]
["bitfinex","SOLUSD",1758956736446,37.62,203.54,203.53,6.94523594]
["bitfinex","SOLUSD",1758956737643,37.62,203.54,203.53,2.03195535]
["bitfinex","SOLUSD",1758956738557,37.62,203.54,203.53,1.30009776]
["bitfinex","SOLUSD",1758956738861,37.62,203.54,203.53,6.21337835]
["bitfinex","SOLUSD",1758956739564,37.62,203.54,203.53,1.30009776]
["bitfinex","SOLUSD",1758956740448,37.62,203.54,203.52,20.99593729]
["bitfinex","SOLUSD",1758956740650,37.62,203.54,203.53,0.72]
["bitfinex","SOLUSD",1758956740876,37.62,203.54,203.53,2.02009776]
["bitfinex","SOLUSD",1758956741073,37.62,203.54,203.53,16.80169959]
["bitfinex","SOLUSD",1758956742162,157.36287,203.55,203.53,16.80169959]
["bitfinex","SOLUSD",1758956742362,37.6,203.54,203.53,15.50160183]
["bitfinex","SOLUSD",1758956742861,37.6,203.54,203.53,20.41488242]
["bitfinex","SOLUSD",1758956743369,37.6,203.54,203.53,21.71498018]
["bitfinex","SOLUSD",1758956743669,157.36287,203.55,203.53,21.71498018]
["bitfinex","SOLUSD",1758956743869,37.6,203.54,203.53,20.41488242]
["bitfinex","SOLUSD",1758956744047,37.6,203.54,203.53,19.69488242]
["bitfinex","SOLUSD",1758956744945,37.6,203.54,203.53,20.99498018]
["bitfinex","SOLUSD",1758956746874,37.6,203.54,203.53,6.21337835]
["bitfinex","SOLUSD",1758956747875,37.6,203.54,203.53,20.99498018]
["bitfinex","SOLUSD",1758956748750,37.6,203.54,203.53,6.21337835]
["bitfinex","SOLUSD",1758956749173,37.6,203.54,203.52,15.50160183]
["bitfinex","SOLUSD",1758956749359,37.6,203.54,203.53,1.30009776]
["bitfinex","SOLUSD",1758956750170,38.3,203.54,203.53,1.30009776]
["bitfinex","SOLUSD",1758956750754,37.6,203.54,203.53,1.30009776]
["bitfinex","SOLUSD",1758956751363,38.3,203.54,203.53,1.30009776]
["bitfinex","SOLUSD",1758956751577,37.6,203.54,203.53,1.30009776]
["bitfinex","SOLUSD",1758956753462,37.56,203.54,203.53,2.02009776]
["bitfinex","SOLUSD",1758956753663,37.56,203.54,203.53,1.30009776]
["bitfinex","SOLUSD",1758956760779,37.56,203.54,203.53,2.02009776]
["bitfinex","SOLUSD",1758956761588,37.56,203.54,203.53,1.30009776]
["bitfinex","SOLUSD",1758956762582,37.56,203.54,203.53,2.02009776]
["bitfinex","SOLUSD",1758956762770,131.36287,203.55,203.53,6.93330502]
["bitfinex","SOLUSD",1758956762974,131.36287,203.55,203.54,14.89569177]
["bitfinex","SOLUSD",1758956763171,168.94287,203.55,203.54,15.61569177]
["bitfinex","SOLUSD",1758956763671,168.94287,203.55,203.54,30.3943809]
["bitfinex","SOLUSD",1758956764270,0.7,203.62,203.54,30.3943809]
["bitfinex","SOLUSD",1758956764271,37.58,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1758956764581,37.58,203.56,203.55,15.61569177]
["bitfinex","SOLUSD",1758956764889,37.58,203.56,203.55,20.5284896]
["bitfinex","SOLUSD",1758956765082,37.58,203.56,203.55,35.30717873]
["bitfinex","SOLUSD",1758956765984,37.58,203.6,203.55,47.58917332]
["bitfinex","SOLUSD",1758956766290,37.58,203.6,203.59,1.30009776]
["bitfinex","SOLUSD",1758956766484,37.58,203.6,203.59,2.02009776]
["bitfinex","SOLUSD",1758956766788,37.58,203.6,203.59,16.79660311]
["bitfinex","SOLUSD",1758956766990,37.58,203.6,203.59,21.70843571]
["bitfinex","SOLUSD",1758956769102,37.58,203.6,203.59,35.30402972]
["bitfinex","SOLUSD",1758956769971,37.58,203.6,203.59,20.52752437]
["bitfinex","SOLUSD",1758956771166,37.58,203.6,203.59,19.22742661]
["bitfinex","SOLUSD",1758956771366,37.58,203.6,203.59,20.52752437]
["bitfinex","SOLUSD",1758956771580,131.36287,203.61,203.59,20.52752437]
["bitfinex","SOLUSD",1758956771779,131.36287,203.61,203.6,1.98009776]
["bitfinex","SOLUSD",1758956772182,168.98287,203.61,203.6,1.98009776]
["bitfinex","SOLUSD",1758956772381,168.98287,203.61,203.6,6.89168911]
["bitfinex","SOLUSD",1758956772576,168.98287,203.61,203.6,5.59159135]
["bitfinex","SOLUSD",1758956772789,168.98287,203.61,203.6,6.89168911]
["bitfinex","SOLUSD",1758956774374,168.98287,203.61,203.6,6.21168911]
["bitfinex","SOLUSD",1758956774986,168.96287,203.61,203.6,20.48728312]
["bitfinex","SOLUSD",1758956776697,131.36287,203.61,203.6,20.48728312]
["bitfinex","SOLUSD",1758956777990,131.36287,203.61,203.6,19.80728312]
["bitfinex","SOLUSD",1758956778182,131.36287,203.61,203.6,20.48728312]
["bitfinex","SOLUSD",1758956784008,131.36287,203.61,203.6,19.80728312]
["bitfinex","SOLUSD",1758956786808,132.07287,203.61,203.6,1.30009776]
["bitfinex","SOLUSD",1758956789412,131.36287,203.61,203.6,1.30009776]
["bitfinex","SOLUSD",1758956789793,132.07287,203.61,203.6,1.30009776]
["bitfinex","SOLUSD",1758956790106,132.07287,203.61,203.6,6.21168911]
["bitfinex","SOLUSD",1758956790498,131.36287,203.61,203.6,6.21168911]
["bitfinex","SOLUSD",1758956798018,132.07287,203.61,203.6,6.21168911]
["bitfinex","SOLUSD",1758956800006,131.36287,203.61,203.6,6.21168911]
["bitfinex","SOLUSD",1758956800722,131.36287,203.61,203.6,6.94131325]
["bitfinex","SOLUSD",1758956801217,132.02287,203.61,203.6,6.94131325]
["bitfinex","SOLUSD",1758956803799,131.36287,203.61,203.6,6.94131325]
["bitfinex","SOLUSD",1758956804021,132.02287,203.61,203.6,2.0297219]
["bitfinex","SOLUSD",1758956811114,131.36287,203.61,203.6,2.0297219]
["bitfinex","SOLUSD",1758956811726,132.02287,203.61,203.6,2.0297219]
["bitfinex","SOLUSD",1758956812835,131.36287,203.61,203.6,2.0297219]
["bitfinex","SOLUSD",1758956814018,132.02287,203.61,203.6,2.0297219]
["bitfinex","SOLUSD",1758956814439,131.36287,203.61,203.6,2.0297219]
["bitfinex","SOLUSD",1758956819343,132.02287,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1758956819545,132.02287,203.61,203.6,2.0297219]
["bitfinex","SOLUSD",1758956819846,169.56287,203.61,203.6,2.0297219]
["bitfinex","SOLUSD",1758956821632,26.0,203.58,203.51,13.59559401]
["bitfinex","SOLUSD",1758956821837,37.52,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1758956822136,37.52,203.57,203.54,0.71]
["bitfinex","SOLUSD",1758956822336,37.52,203.57,203.56,2.0297219]
["bitfinex","SOLUSD",1758956823338,38.18,203.57,203.56,2.0297219]
["bitfinex","SOLUSD",1758956824137,37.52,203.57,203.56,2.0297219]
["bitfinex","SOLUSD",1758956824324,37.52,203.57,203.56,2.7397219]
["bitfinex","SOLUSD",1758956824737,37.52,203.57,203.56,2.0297219]
["bitfinex","SOLUSD",1758956825322,26.0,203.57,203.56,2.0297219]
["bitfinex","SOLUSD",1758956825521,63.54,203.57,203.56,2.0297219]
["bitfinex","SOLUSD",1758956828447,63.54,203.57,203.56,6.94227839]
["bitfinex","SOLUSD",1758956829345,131.36287,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1758956829641,131.36287,203.6,203.59,2.0297219]
["bitfinex","SOLUSD",1758956829847,168.90287,203.6,203.59,2.6897219]
["bitfinex","SOLUSD",1758956830440,168.90287,203.6,203.59,17.46622726]
["bitfinex","SOLUSD",1758956831443,168.90287,203.6,203.59,22.37805986]
["bitfinex","SOLUSD",1758956832939,168.90287,203.6,203.59,21.71805986]
["bitfinex","SOLUSD",1758956834557,168.90287,203.6,203.59,16.80622726]
["bitfinex","SOLUSD",1758956834758,169.61287,203.6,203.59,16.80622726]
["bitfinex","SOLUSD",1758956835054,169.61287,203.6,203.57,2.0297219]
["bitfinex","SOLUSD",1758956835358,26.0,203.58,203.57,14.77868913]
["bitfinex","SOLUSD",1758956835556,63.56,203.58,203.55,2.0297219]
["bitfinex","SOLUSD",1758956835856,64.27,203.58,203.56,16.80841103]
["bitfinex","SOLUSD",1758956836756,64.27,203.58,203.56,21.72091825]
["bitfinex","SOLUSD",1758956838641,64.27,203.58,203.57,2.0297219]
["bitfinex","SOLUSD",1758956840858,64.27,203.58,203.56,16.80841103]
["bitfinex","SOLUSD",1758956841561,63.56,203.58,203.56,16.80841103]
["bitfinex","SOLUSD",1758956841771,0.71,203.57,203.56,16.80841103]
["bitfinex","SOLUSD",1758956841950,38.27,203.57,203.55,2.0297219]
["bitfinex","SOLUSD",1758956842257,37.56,203.57,203.56,6.94227839]
["bitfinex","SOLUSD",1758956843661,37.56,203.57,203.55,14.78014533]
["bitfinex","SOLUSD",1758956843845,37.56,203.57,203.56,2.0297219]
["bitfinex","SOLUSD",1758956849055,38.27,203.57,203.56,2.0297219]
["bitfinex","SOLUSD",1758956849461,37.56,203.57,203.56,2.0297219]
["bitfinex","SOLUSD",1758956851049,131.36287,203.56,203.55,16.80986723]
["bitfinex","SOLUSD",1758956851252,132.07287,203.56,203.54,6.94275401]
["bitfinex","SOLUSD",1758956851555,38.25,203.55,203.53,14.78160183]
["bitfinex","SOLUSD",1758956851859,0.71,203.54,203.52,2.0297219]
["bitfinex","SOLUSD",1758956852045,37.54,203.53,203.52,2.0297219]
["bitfinex","SOLUSD",1758956852245,37.54,203.53,203.52,16.81132373]
["bitfinex","SOLUSD",1758956853174,37.54,203.53,203.52,17.47132373]
["bitfinex","SOLUSD",1758956855361,37.54,203.53,203.52,16.81132373]
["bitfinex","SOLUSD",1758956856659,37.54,203.53,203.52,2.0297219]
["bitfinex","SOLUSD",1758956859456,38.21,203.53,203.51,2.0297219]
["bitfinex","SOLUSD",1758956859654,131.36287,203.52,203.51,2.0297219]
["bitfinex","SOLUSD",1758956860883,132.03287,203.52,203.5,16.81350901]
["bitfinex","SOLUSD",1758956861062,37.54,203.51,203.5,16.81350901]
["bitfinex","SOLUSD",1758956861585,38.21,203.51,203.5,14.78378711]
["bitfinex","SOLUSD",1758956862284,37.54,203.51,203.5,15.44378711]
["bitfinex","SOLUSD",1758956862492,37.54,203.51,203.5,14.78378711]
["bitfinex","SOLUSD",1758956867164,37.54,203.51,203.49,1.30057746]
["bitfinex","SOLUSD",1758956867365,37.54,203.51,203.49,16.08436457]
["bitfinex","SOLUSD",1758956867971,37.54,203.51,203.49,16.74436457]
["bitfinex","SOLUSD",1758956869992,37.54,203.51,203.49,16.08436457]
["bitfinex","SOLUSD",1758956870179,37.54,203.51,203.49,16.74436457]
["bitfinex","SOLUSD",1758956870492,37.54,203.51,203.49,16.08436457]
["bitfinex","SOLUSD",1758956871581,38.21,203.51,203.49,16.08436457]
["bitfinex","SOLUSD",1758956872099,37.54,203.51,203.49,16.74436457]
["bitfinex","SOLUSD",1758956872694,37.54,203.51,203.49,16.08436457]
["bitfinex","SOLUSD",1758956873397,38.21,203.51,203.49,16.08436457]
["bitfinex","SOLUSD",1758956873788,37.54,203.51,203.49,16.08436457]
["bitfinex","SOLUSD",1758956874795,38.21,203.51,203.49,16.08436457]
["bitfinex","SOLUSD",1758956875689,38.21,203.51,203.49,14.78378711]
["bitfinex","SOLUSD",1758956875876,132.03287,203.5,203.49,14.78378711]
["bitfinex","SOLUSD",1758956876075,133.33344746,203.5,203.49,14.78378711]
["bitfinex","SOLUSD",1758956876301,170.87344746,203.5,203.49,14.78378711]
["bitfinex","SOLUSD",1758956876602,26.0,203.47,203.45,0.66]
["bitfinex","SOLUSD",1758956876798,168.90287,203.46,203.45,0.66]
["bitfinex","SOLUSD",1758956877002,168.90287,203.46,203.44,1.30057746]
["bitfinex","SOLUSD",1758956877399,168.90287,203.46,203.44,1.96057746]
["bitfinex","SOLUSD",1758956878195,131.36287,203.45,203.43,14.78815961]
["bitfinex","SOLUSD",1758956878398,37.54,203.44,203.4,1.30057746]
["bitfinex","SOLUSD",1758956878577,26.0,203.41,203.39,14.78815961]
["bitfinex","SOLUSD",1758956878778,37.54,203.4,203.39,14.78815961]
["bitfinex","SOLUSD",1758956878999,38.21,203.4,203.39,1.30057746]
["bitfinex","SOLUSD",1758956879203,38.21,203.4,203.38,14.78815961]
["bitfinex","SOLUSD",1758956879398,0.67,203.39,203.38,16.08873707]
["bitfinex","SOLUSD",1758956879697,0.67,203.39,203.38,1.30057746]
["bitfinex","SOLUSD",1758956879999,131.36287,203.45,203.38,1.30057746]
["bitfinex","SOLUSD",1758956880198,37.58,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1758956880379,37.58,203.44,203.43,1.30057746]
["bitfinex","SOLUSD",1758956880582,37.58,203.44,203.43,1.96057746]
["bitfinex","SOLUSD",1758956881186,37.58,203.44,203.43,6.87627327]
["bitfinex","SOLUSD",1758956881389,37.58,203.44,203.43,20.47186728]
["bitfinex","SOLUSD",1758956883202,37.58,203.44,203.43,14.89617147]
["bitfinex","SOLUSD",1758956883393,37.58,203.44,203.43,1.30057746]
["bitfinex","SOLUSD",1758956884106,37.58,203.44,203.41,19.70574768]
["bitfinex","SOLUSD",1758956884291,37.58,203.44,203.43,1.30057746]
["bitfinex","SOLUSD",1758956884684,64.25,203.44,203.43,1.30057746]
["bitfinex","SOLUSD",1758956884998,64.25,203.44,203.42,1.30057746]
["bitfinex","SOLUSD",1758956885201,0.67,203.43,203.42,1.30057746]
["bitfinex","SOLUSD",1758956885409,0.67,203.43,203.39,19.70688408]
["bitfinex","SOLUSD",1758956885706,169.69287,203.42,203.41,1.30057746]
["bitfinex","SOLUSD",1758956886004,26.0,203.39,203.38,14.7925347]
["bitfinex","SOLUSD",1758956886184,63.66,203.39,203.34,4.91777886]
["bitfinex","SOLUSD",1758956886385,0.67,203.38,203.34,0.66]
["bitfinex","SOLUSD",1758956886586,63.68,203.37,203.34,15.4525347]
["bitfinex","SOLUSD",1758956886986,63.68,203.37,203.35,0.66]
["bitfinex","SOLUSD",1758956887202,64.4,203.37,203.36,1.30057746]
["bitfinex","SOLUSD",1758956889013,63.68,203.37,203.36,1.30057746]
["bitfinex","SOLUSD",1758956889915,64.38,203.37,203.36,1.30057746]
["bitfinex","SOLUSD",1758956891116,64.38,203.37,203.35,1.30057746]
["bitfinex","SOLUSD",1758956891717,63.68,203.37,203.35,1.30057746]
["bitfinex","SOLUSD",1758956891898,132.06287,203.36,203.34,1.30057746]
["bitfinex","SOLUSD",1758956892097,37.68,203.35,203.34,1.30057746]
["bitfinex","SOLUSD",1758956894321,37.68,203.35,203.32,5.83816294]
["bitfinex","SOLUSD",1758956894626,131.36287,203.34,203.32,5.83816294]
["bitfinex","SOLUSD",1758956894787,37.66,203.33,203.32,5.83816294]
["bitfinex","SOLUSD",1758956895814,37.66,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956896118,37.66,203.33,203.32,1.50057746]
["bitfinex","SOLUSD",1758956896616,37.66,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956896819,37.66,203.33,203.32,1.50057746]
["bitfinex","SOLUSD",1758956898216,43.27811341,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956899218,38.36,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956900416,157.36287,203.34,203.32,7.13893276]
["bitfinex","SOLUSD",1758956900620,37.66,203.33,203.32,7.13893276]
["bitfinex","SOLUSD",1758956900806,37.66,203.33,203.32,6.41893276]
["bitfinex","SOLUSD",1758956901321,37.66,203.33,203.32,7.13893276]
["bitfinex","SOLUSD",1758956903612,37.66,203.33,203.32,5.1183553]
["bitfinex","SOLUSD",1758956903799,37.66,203.33,203.32,6.41893276]
["bitfinex","SOLUSD",1758956909121,37.66,203.33,203.32,1.50057746]
["bitfinex","SOLUSD",1758956911413,37.66,203.33,203.32,6.41893276]
["bitfinex","SOLUSD",1758956912128,37.66,203.33,203.32,1.50057746]
["bitfinex","SOLUSD",1758956914825,37.66,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956915124,37.66,203.33,203.32,1.50057746]
["bitfinex","SOLUSD",1758956920934,38.32,203.33,203.32,1.50057746]
["bitfinex","SOLUSD",1758956921442,37.66,203.33,203.32,1.50057746]
["bitfinex","SOLUSD",1758956922742,37.66,203.33,203.32,2.23574957]
["bitfinex","SOLUSD",1758956924438,131.36287,203.34,203.32,2.23574957]
["bitfinex","SOLUSD",1758956924635,37.62,203.33,203.32,2.23574957]
["bitfinex","SOLUSD",1758956926136,37.62,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956929342,37.62,203.33,203.32,0.87]
["bitfinex","SOLUSD",1758956929536,37.62,203.33,203.32,2.23574957]
["bitfinex","SOLUSD",1758956930720,37.62,203.33,203.32,7.15410487]
["bitfinex","SOLUSD",1758956930928,37.62,203.33,203.32,7.82410487]
["bitfinex","SOLUSD",1758956931449,37.62,203.33,203.32,7.15410487]
["bitfinex","SOLUSD",1758956931848,131.36287,203.34,203.32,7.15410487]
["bitfinex","SOLUSD",1758956932029,37.6,203.33,203.32,5.7883553]
["bitfinex","SOLUSD",1758956932235,37.6,203.33,203.32,7.82410487]
["bitfinex","SOLUSD",1758956933937,37.6,203.33,203.32,7.15410487]
["bitfinex","SOLUSD",1758956935352,37.6,203.33,203.32,7.82410487]
["bitfinex","SOLUSD",1758956938252,37.6,203.33,203.32,7.15410487]
["bitfinex","SOLUSD",1758956944860,37.6,203.33,203.32,5.1183553]
["bitfinex","SOLUSD",1758956945060,37.6,203.33,203.32,7.15410487]
["bitfinex","SOLUSD",1758956949561,37.6,203.33,203.32,5.1183553]
["bitfinex","SOLUSD",1758956949860,37.6,203.33,203.32,2.23574957]
["bitfinex","SOLUSD",1758956950064,38.28,203.33,203.32,12.49703896]
["bitfinex","SOLUSD",1758956950356,38.28,203.33,203.32,2.23574957]
["bitfinex","SOLUSD",1758956951646,37.6,203.33,203.32,2.23574957]
["bitfinex","SOLUSD",1758956953742,38.28,203.33,203.32,2.23574957]
["bitfinex","SOLUSD",1758956954144,37.6,203.33,203.32,2.23574957]
["bitfinex","SOLUSD",1758956954457,37.6,203.33,203.32,7.15401866]
["bitfinex","SOLUSD",1758956955181,37.6,203.33,203.32,19.65105762]
["bitfinex","SOLUSD",1758956956377,37.6,203.33,203.32,7.15401866]
["bitfinex","SOLUSD",1758956961794,37.6,203.33,203.32,5.11826909]
["bitfinex","SOLUSD",1758956961959,26.68,203.34,203.32,7.15401866]
["bitfinex","SOLUSD",1758956962280,37.58,203.33,203.32,7.15401866]
["bitfinex","SOLUSD",1758956962981,26.68,203.34,203.32,7.15401866]
["bitfinex","SOLUSD",1758956963181,37.58,203.33,203.32,7.15401866]
["bitfinex","SOLUSD",1758956966484,37.58,203.33,203.32,5.11826909]
["bitfinex","SOLUSD",1758956966782,37.58,203.33,203.32,7.15401866]
["bitfinex","SOLUSD",1758956967185,37.58,203.33,203.32,5.11826909]
["bitfinex","SOLUSD",1758956967370,37.58,203.33,203.32,7.15401866]
["bitfinex","SOLUSD",1758956976697,37.58,203.33,203.32,2.23574957]
["bitfinex","SOLUSD",1758956977478,37.58,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956978097,38.26,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956978996,37.58,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956979600,37.58,203.33,203.32,2.23574957]
["bitfinex","SOLUSD",1758956983282,67.59431986,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956984301,72.51243327,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956984811,66.90431986,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956985298,67.59431986,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956987909,72.51243327,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956990096,46.51243327,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758956996311,3.32431986,203.33,203.32,7.11152673]
["bitfinex","SOLUSD",1758956996496,37.58,203.33,203.32,7.11152673]
["bitfinex","SOLUSD",1758956996691,37.58,203.34,203.32,12.92033837]
["bitfinex","SOLUSD",1758956997007,37.58,203.34,203.33,1.99317143]
["bitfinex","SOLUSD",1758956997209,26.0,203.4,203.33,1.99317143]
["bitfinex","SOLUSD",1758956997410,40.89981605,203.39,203.38,1.30317143]
["bitfinex","SOLUSD",1758956997709,40.89981605,203.39,203.38,1.99317143]
["bitfinex","SOLUSD",1758956998116,40.89981605,203.39,203.38,16.78862429]
["bitfinex","SOLUSD",1758956998415,38.42,203.46,203.38,35.30112261]
["bitfinex","SOLUSD",1758956998613,40.89819581,203.45,203.44,1.30317143]
["bitfinex","SOLUSD",1758956998994,40.89819581,203.45,203.44,1.99317143]
["bitfinex","SOLUSD",1758956999188,40.89819581,203.45,203.44,16.78351827]
["bitfinex","SOLUSD",1758957001409,37.58,203.45,203.44,16.78351827]
["bitfinex","SOLUSD",1758957001608,37.58,203.45,203.44,15.48034684]
["bitfinex","SOLUSD",1758957001805,37.58,203.45,203.44,16.78351827]
["bitfinex","SOLUSD",1758957002006,64.42,203.46,203.44,21.69897245]
["bitfinex","SOLUSD",1758957002007,38.42,203.46,203.44,21.69897245]
["bitfinex","SOLUSD",1758957002201,131.8,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1758957002400,131.8,203.48,203.47,1.99317143]
["bitfinex","SOLUSD",1758957002603,169.42,203.48,203.47,1.99317143]
["bitfinex","SOLUSD",1758957002801,169.42,203.48,203.47,16.78060211]
["bitfinex","SOLUSD",1758957003202,169.42,203.48,203.47,14.78743068]
["bitfinex","SOLUSD",1758957003411,179.63417639,203.48,203.47,14.78743068]
["bitfinex","SOLUSD",1758957003598,26.0,203.45,203.42,1.99317143]
["bitfinex","SOLUSD",1758957003798,37.62,203.44,203.43,14.78743068]
["bitfinex","SOLUSD",1758957005921,38.31,203.44,203.4,1.99317143]
["bitfinex","SOLUSD",1758957006122,38.31,203.44,203.36,18.51298189]
["bitfinex","SOLUSD",1758957006123,0.69,203.43,203.36,18.51298189]
["bitfinex","SOLUSD",1758957006420,169.44,203.42,203.4,1.30317143]
["bitfinex","SOLUSD",1758957006622,169.44,203.42,203.4,1.99317143]
["bitfinex","SOLUSD",1758957007312,169.44,203.42,203.41,14.79180533]
["bitfinex","SOLUSD",1758957007620,37.64,203.42,203.41,14.79180533]
["bitfinex","SOLUSD",1758957008123,37.64,203.42,203.41,16.76497676]
["bitfinex","SOLUSD",1758957008423,26.66,203.48,203.41,16.76497676]
["bitfinex","SOLUSD",1758957008615,26.0,203.45,203.44,1.30317143]
["bitfinex","SOLUSD",1758957008804,63.64,203.45,203.44,0.67]
["bitfinex","SOLUSD",1758957009002,63.64,203.45,203.44,1.97317143]
["bitfinex","SOLUSD",1758957009704,5.58399468,203.51,203.44,1.97317143]
["bitfinex","SOLUSD",1758957009920,37.64,203.5,203.48,1.30317143]
["bitfinex","SOLUSD",1758957010127,37.64,203.5,203.47,1.99317143]
["bitfinex","SOLUSD",1758957010515,37.64,203.5,203.48,1.30317143]
["bitfinex","SOLUSD",1758957010718,37.64,203.5,203.47,6.21790087]
["bitfinex","SOLUSD",1758957011131,26.0,203.47,203.44,0.69]
["bitfinex","SOLUSD",1758957011431,37.66,203.46,203.44,1.99317143]
["bitfinex","SOLUSD",1758957011736,37.66,203.46,203.45,0.69]
["bitfinex","SOLUSD",1758957012412,37.66,203.46,203.43,6.90867325]
["bitfinex","SOLUSD",1758957012725,26.0,203.43,203.31,24.59269347]
["bitfinex","SOLUSD",1758957012904,0.67,203.45,203.33,5.60811341]
["bitfinex","SOLUSD",1758957012905,1.30317143,203.4,203.33,5.60811341]
["bitfinex","SOLUSD",1758957013105,37.72,203.39,203.35,1.30317143]
["bitfinex","SOLUSD",1758957013415,37.72,203.39,203.36,0.69]
["bitfinex","SOLUSD",1758957014626,0.67,203.38,203.34,5.60785809]
["bitfinex","SOLUSD",1758957014832,37.74,203.37,203.34,5.60785809]
["bitfinex","SOLUSD",1758957015725,26.0,203.34,203.32,0.89]
["bitfinex","SOLUSD",1758957015931,37.72,203.33,203.32,0.89]
["bitfinex","SOLUSD",1758957016507,37.72,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957017731,26.0,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957017926,37.92,203.39,203.32,7.11140028]
["bitfinex","SOLUSD",1758957018124,37.92,203.39,203.38,1.30317143]
["bitfinex","SOLUSD",1758957018323,37.92,203.39,203.38,1.99317143]
["bitfinex","SOLUSD",1758957020620,37.92,203.39,203.38,6.91007574]
["bitfinex","SOLUSD",1758957023139,37.92,203.39,203.38,6.22007574]
["bitfinex","SOLUSD",1758957028139,37.92,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1758957028140,131.8,203.38,203.34,4.91763236]
["bitfinex","SOLUSD",1758957028342,37.88,203.37,203.34,6.22080379]
["bitfinex","SOLUSD",1758957028525,37.88,203.37,203.34,6.91080379]
["bitfinex","SOLUSD",1758957028727,37.88,203.37,203.35,1.30317143]
["bitfinex","SOLUSD",1758957029125,132.47,203.38,203.36,1.30317143]
["bitfinex","SOLUSD",1758957029333,131.8,203.38,203.37,1.99317143]
["bitfinex","SOLUSD",1758957029621,169.72,203.38,203.37,1.99317143]
["bitfinex","SOLUSD",1758957030033,169.72,203.38,203.37,6.91031751]
["bitfinex","SOLUSD",1758957033950,169.72,203.38,203.37,6.22031751]
["bitfinex","SOLUSD",1758957035149,169.72,203.38,203.35,0.69]
["bitfinex","SOLUSD",1758957035150,170.39,203.38,203.35,4.91747998]
["bitfinex","SOLUSD",1758957035444,0.67,203.37,203.35,4.91747998]
["bitfinex","SOLUSD",1758957035653,37.9,203.36,203.35,4.91747998]
["bitfinex","SOLUSD",1758957036623,37.9,203.36,203.34,6.22100495]
["bitfinex","SOLUSD",1758957037652,37.9,203.36,203.35,1.30317143]
["bitfinex","SOLUSD",1758957039657,37.9,203.36,203.35,6.22080113]
["bitfinex","SOLUSD",1758957043454,131.8,203.35,203.32,0.2]
["bitfinex","SOLUSD",1758957043652,131.8,203.35,203.34,1.30317143]
["bitfinex","SOLUSD",1758957043852,170.37,203.35,203.33,1.30317143]
["bitfinex","SOLUSD",1758957044557,170.37,203.35,203.33,2.03524524]
["bitfinex","SOLUSD",1758957045362,169.68,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1758957046862,169.68,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1758957047062,169.68,203.35,203.33,5.61811341]
["bitfinex","SOLUSD",1758957047269,169.68,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1758957049164,131.8,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1758957050373,131.8,203.34,203.33,6.95335865]
["bitfinex","SOLUSD",1758957050660,169.66,203.34,203.33,7.65335865]
["bitfinex","SOLUSD",1758957057069,169.66,203.34,203.33,6.95335865]
["bitfinex","SOLUSD",1758957063886,170.35,203.34,203.32,2.23524524]
["bitfinex","SOLUSD",1758957064176,169.66,203.34,203.32,2.23524524]
["bitfinex","SOLUSD",1758957064352,0.69,203.33,203.32,7.15360054]
["bitfinex","SOLUSD",1758957064679,170.35,203.34,203.32,7.15360054]
["bitfinex","SOLUSD",1758957065089,169.66,203.34,203.32,7.15360054]
["bitfinex","SOLUSD",1758957065270,132.49,203.33,203.32,2.23524524]
["bitfinex","SOLUSD",1758957066871,132.49,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957069982,0.69,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957072099,0.67,203.37,203.32,7.81356666]
["bitfinex","SOLUSD",1758957072283,26.0,203.33,203.32,5.77832142]
["bitfinex","SOLUSD",1758957072483,63.78,203.33,203.32,7.81356666]
["bitfinex","SOLUSD",1758957073772,131.8,203.39,203.33,13.59559401]
["bitfinex","SOLUSD",1758957074097,26.0,203.35,203.32,2.23524524]
["bitfinex","SOLUSD",1758957074297,37.8,203.34,203.32,2.23524524]
["bitfinex","SOLUSD",1758957075398,131.8,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957075598,132.47,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957077205,131.8,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957077894,132.47,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957078095,131.8,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957078302,132.47,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957078987,0.67,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957079382,37.8,203.34,203.32,0.2]
["bitfinex","SOLUSD",1758957079598,37.8,203.34,203.32,5.1183077]
["bitfinex","SOLUSD",1758957080016,38.47,203.34,203.32,5.1183077]
["bitfinex","SOLUSD",1758957082708,38.47,203.34,203.32,0.2]
["bitfinex","SOLUSD",1758957086987,37.8,203.34,203.32,7.15359163]
["bitfinex","SOLUSD",1758957087188,37.8,203.34,203.33,2.69524524]
["bitfinex","SOLUSD",1758957087393,37.8,203.34,203.33,7.61335865]
["bitfinex","SOLUSD",1758957090701,169.6,203.34,203.33,7.61335865]
["bitfinex","SOLUSD",1758957091122,169.6,203.34,203.33,6.95335865]
["bitfinex","SOLUSD",1758957094615,169.6,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1758957094825,169.6,203.34,203.33,6.95335865]
["bitfinex","SOLUSD",1758957098433,170.27,203.34,203.33,6.95335865]
["bitfinex","SOLUSD",1758957098805,170.27,203.34,203.33,2.03524524]
["bitfinex","SOLUSD",1758957099224,170.27,203.34,203.32,5.11830447]
["bitfinex","SOLUSD",1758957099420,170.27,203.34,203.33,2.03524524]
["bitfinex","SOLUSD",1758957099917,169.6,203.34,203.33,2.03524524]
["bitfinex","SOLUSD",1758957100422,169.6,203.34,203.33,6.95335865]
["bitfinex","SOLUSD",1758957102405,169.6,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1758957102610,169.6,203.34,203.33,6.95335865]
["bitfinex","SOLUSD",1758957104812,169.6,203.34,203.33,6.22072956]
["bitfinex","SOLUSD",1758957119237,6.21932922,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1758957119238,131.8,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1758957119420,3.32203322,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1758957119743,169.5,203.39,203.37,5.57714608]
["bitfinex","SOLUSD",1758957119941,169.5,203.39,203.38,0.66]
["bitfinex","SOLUSD",1758957120759,169.5,203.39,203.38,6.87952046]
["bitfinex","SOLUSD",1758957120941,170.2,203.39,203.38,1.30261615]
["bitfinex","SOLUSD",1758957121325,169.5,203.39,203.38,1.30261615]
["bitfinex","SOLUSD",1758957122025,169.5,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1758957122347,169.5,203.39,203.38,1.30261615]
["bitfinex","SOLUSD",1758957125329,169.5,203.39,203.37,6.21976223]
["bitfinex","SOLUSD",1758957125524,132.5,203.38,203.35,1.30261615]
["bitfinex","SOLUSD",1758957125729,37.7,203.37,203.35,1.30261615]
["bitfinex","SOLUSD",1758957125930,38.4,203.37,203.35,1.30261615]
["bitfinex","SOLUSD",1758957126330,38.4,203.37,203.34,1.30261615]
["bitfinex","SOLUSD",1758957126530,38.4,203.37,203.34,1.96261615]
["bitfinex","SOLUSD",1758957127439,38.4,203.37,203.34,6.88027417]
["bitfinex","SOLUSD",1758957128042,37.7,203.37,203.36,1.30261615]
["bitfinex","SOLUSD",1758957128245,37.7,203.37,203.36,2.00261615]
["bitfinex","SOLUSD",1758957128552,37.72,203.38,203.36,0.7]
["bitfinex","SOLUSD",1758957128758,37.72,203.38,203.37,1.30261615]
["bitfinex","SOLUSD",1758957128956,37.72,203.38,203.37,2.00261615]
["bitfinex","SOLUSD",1758957130160,37.72,203.38,203.37,6.91976223]
["bitfinex","SOLUSD",1758957130735,37.72,203.38,203.37,20.51535624]
["bitfinex","SOLUSD",1758957133450,37.72,203.38,203.37,34.11095025]
["bitfinex","SOLUSD",1758957133655,37.72,203.4,203.37,46.40381547]
["bitfinex","SOLUSD",1758957133952,37.72,203.4,203.39,1.30261615]
["bitfinex","SOLUSD",1758957134154,37.72,203.4,203.39,1.98261615]
["bitfinex","SOLUSD",1758957134349,37.72,203.4,203.39,16.7736922]
["bitfinex","SOLUSD",1758957134550,37.72,203.4,203.39,30.36928621]
["bitfinex","SOLUSD",1758957135861,37.72,203.4,203.39,35.28594877]
["bitfinex","SOLUSD",1758957141344,37.7,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1758957141661,170.89,203.48,203.42,14.27559401]
["bitfinex","SOLUSD",1758957141865,37.7,203.47,203.43,0.68]
["bitfinex","SOLUSD",1758957142060,37.7,203.47,203.44,0.68]
["bitfinex","SOLUSD",1758957142857,0.67,203.46,203.4,13.59559401]
["bitfinex","SOLUSD",1758957143073,38.37,203.45,203.42,1.30261615]
["bitfinex","SOLUSD",1758957143372,37.7,203.44,203.42,1.30261615]
["bitfinex","SOLUSD",1758957143549,38.37,203.44,203.42,1.30261615]
["bitfinex","SOLUSD",1758957143750,0.67,203.43,203.42,1.30261615]
["bitfinex","SOLUSD",1758957146064,0.67,203.43,203.41,1.30261615]
["bitfinex","SOLUSD",1758957146263,38.37,203.42,203.41,1.30261615]
["bitfinex","SOLUSD",1758957147756,38.37,203.42,203.39,1.30261615]
["bitfinex","SOLUSD",1758957147964,0.67,203.41,203.39,1.30261615]
["bitfinex","SOLUSD",1758957148170,37.7,203.4,203.39,1.30261615]
["bitfinex","SOLUSD",1758957153082,169.5,203.4,203.39,1.30261615]
["bitfinex","SOLUSD",1758957154480,131.8,203.4,203.39,6.89927871]
["bitfinex","SOLUSD",1758957154682,131.8,203.4,203.39,40.49568416]
["bitfinex","SOLUSD",1758957154884,131.8,203.4,203.39,35.28521956]
["bitfinex","SOLUSD",1758957159086,37.74,203.42,203.39,52.78734058]
["bitfinex","SOLUSD",1758957159289,37.74,203.42,203.41,1.30261615]
["bitfinex","SOLUSD",1758957159478,37.74,203.42,203.41,2.01261615]
["bitfinex","SOLUSD",1758957160068,26.0,203.45,203.41,2.01261615]
["bitfinex","SOLUSD",1758957160264,37.74,203.45,203.44,1.30261615]
["bitfinex","SOLUSD",1758957161093,37.74,203.45,203.44,21.00622994]
["bitfinex","SOLUSD",1758957161304,169.54,203.46,203.44,21.71622994]
["bitfinex","SOLUSD",1758957161471,169.54,203.46,203.45,1.30261615]
["bitfinex","SOLUSD",1758957161874,169.54,203.46,203.45,2.01261615]
["bitfinex","SOLUSD",1758957162075,169.54,203.46,203.45,16.79931798]
["bitfinex","SOLUSD",1758957162369,131.8,203.46,203.45,21.71453056]
["bitfinex","SOLUSD",1758957162575,42.55060622,203.57,203.45,47.59815602]
["bitfinex","SOLUSD",1758957162576,37.74,203.47,203.45,47.59815602]
["bitfinex","SOLUSD",1758957162783,26.65,203.51,203.46,2.01261615]
["bitfinex","SOLUSD",1758957162987,26.0,203.51,203.5,1.30261615]
["bitfinex","SOLUSD",1758957163174,63.74,203.51,203.5,1.30261615]
["bitfinex","SOLUSD",1758957163578,26.0,203.51,203.5,1.30261615]
["bitfinex","SOLUSD",1758957163787,64.39,203.51,203.5,1.30261615]
["bitfinex","SOLUSD",1758957166682,64.39,203.51,203.5,2.03196861]
["bitfinex","SOLUSD",1758957168610,131.8,203.5,203.46,2.03196861]
["bitfinex","SOLUSD",1758957168779,37.72,203.49,203.47,2.03196861]
["bitfinex","SOLUSD",1758957169112,38.37,203.49,203.47,2.03196861]
["bitfinex","SOLUSD",1758957169281,0.65,203.48,203.47,2.03196861]
["bitfinex","SOLUSD",1758957170580,37.72,203.49,203.47,2.03196861]
["bitfinex","SOLUSD",1758957170906,38.37,203.49,203.47,2.03196861]
["bitfinex","SOLUSD",1758957172595,38.37,203.49,203.48,2.03196861]
["bitfinex","SOLUSD",1758957173099,37.72,203.49,203.48,2.03196861]
["bitfinex","SOLUSD",1758957174906,38.37,203.49,203.48,2.03196861]
["bitfinex","SOLUSD",1758957176207,38.37,203.49,203.47,2.03196861]
["bitfinex","SOLUSD",1758957179922,131.8,203.48,203.47,2.03196861]
["bitfinex","SOLUSD",1758957180205,131.8,203.48,203.47,6.94669805]
["bitfinex","SOLUSD",1758957180594,131.8,203.48,203.47,7.65669805]
["bitfinex","SOLUSD",1758957181705,37.72,203.49,203.47,7.65669805]
["bitfinex","SOLUSD",1758957181910,37.72,203.49,203.48,2.74196861]
["bitfinex","SOLUSD",1758957182110,37.72,203.49,203.48,17.5264843]
["bitfinex","SOLUSD",1758957182490,37.72,203.49,203.48,22.44097221]
["bitfinex","SOLUSD",1758957182691,37.76,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1758957182893,37.76,203.51,203.5,0.71]
["bitfinex","SOLUSD",1758957183092,37.76,203.52,203.5,0.71]
["bitfinex","SOLUSD",1758957183703,37.76,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1758957184194,37.76,203.52,203.51,6.94573206]
["bitfinex","SOLUSD",1758957185020,37.76,203.52,203.51,7.65573206]
["bitfinex","SOLUSD",1758957186220,37.76,203.52,203.51,22.43879067]
["bitfinex","SOLUSD",1758957186596,37.76,203.52,203.51,6.94573206]
["bitfinex","SOLUSD",1758957187105,37.76,203.52,203.51,2.03196861]
["bitfinex","SOLUSD",1758957189625,38.42,203.52,203.51,2.03196861]
["bitfinex","SOLUSD",1758957190515,37.76,203.52,203.51,2.03196861]
["bitfinex","SOLUSD",1758957193825,37.76,203.52,203.51,6.94573206]
["bitfinex","SOLUSD",1758957194403,37.76,203.52,203.51,7.64573206]
["bitfinex","SOLUSD",1758957194598,37.76,203.52,203.51,6.94573206]
["bitfinex","SOLUSD",1758957194918,37.76,203.52,203.51,7.64573206]
["bitfinex","SOLUSD",1758957195419,37.76,203.52,203.51,6.94573206]
["bitfinex","SOLUSD",1758957210830,37.76,203.52,203.51,7.64573206]
["bitfinex","SOLUSD",1758957211435,37.76,203.52,203.51,6.94573206]
["bitfinex","SOLUSD",1758957212935,38.42,203.52,203.51,6.94573206]
["bitfinex","SOLUSD",1758957213123,37.76,203.52,203.51,6.94573206]
["bitfinex","SOLUSD",1758957216443,37.76,203.52,203.51,7.64573206]
["bitfinex","SOLUSD",1758957216822,131.8,203.53,203.51,36.02365625]
["bitfinex","SOLUSD",1758957216823,169.44,203.53,203.51,36.02365625]
["bitfinex","SOLUSD",1758957217035,169.44,203.53,203.52,2.73196861]
["bitfinex","SOLUSD",1758957219334,169.44,203.53,203.52,7.64549062]
["bitfinex","SOLUSD",1758957221146,169.44,203.53,203.52,21.24108463]
["bitfinex","SOLUSD",1758957221342,131.8,203.53,203.52,21.24108463]
["bitfinex","SOLUSD",1758957221644,131.8,203.53,203.52,36.02195818]
["bitfinex","SOLUSD",1758957224332,37.64,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1758957224538,37.64,203.55,203.54,2.03196861]
["bitfinex","SOLUSD",1758957224724,37.64,203.55,203.54,16.29756262]
["bitfinex","SOLUSD",1758957224923,37.64,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1758957225224,131.8,203.58,203.56,0.67]
["bitfinex","SOLUSD",1758957225453,169.44,203.58,203.57,2.70196861]
["bitfinex","SOLUSD",1758957226352,169.44,203.58,203.57,6.94428378]
["bitfinex","SOLUSD",1758957228628,169.44,203.58,203.57,6.21164635]
["bitfinex","SOLUSD",1758957230150,170.15,203.58,203.57,6.21164635]
["bitfinex","SOLUSD",1758957234854,170.15,203.58,203.51,0.67]
["bitfinex","SOLUSD",1758957235035,0.71,203.57,203.52,4.91352201]
["bitfinex","SOLUSD",1758957235235,38.33,203.56,203.54,1.29933118]
["bitfinex","SOLUSD",1758957235451,37.62,203.55,203.54,1.29933118]
["bitfinex","SOLUSD",1758957235755,38.33,203.55,203.54,1.29933118]
["bitfinex","SOLUSD",1758957237434,38.33,203.55,203.51,1.29933118]
["bitfinex","SOLUSD",1758957237840,0.71,203.54,203.51,1.29933118]
["bitfinex","SOLUSD",1758957238035,38.35,203.53,203.51,1.29933118]
["bitfinex","SOLUSD",1758957238461,0.71,203.52,203.51,1.29933118]
["bitfinex","SOLUSD",1758957238836,0.71,203.52,203.5,1.29933118]
["bitfinex","SOLUSD",1758957239043,38.35,203.51,203.5,1.29933118]
["bitfinex","SOLUSD",1758957239760,37.64,203.51,203.5,1.29933118]
["bitfinex","SOLUSD",1758957240558,38.35,203.51,203.5,1.29933118]
["bitfinex","SOLUSD",1758957241740,37.64,203.51,203.5,1.29933118]
["bitfinex","SOLUSD",1758957242460,37.64,203.51,203.5,6.88333609]
["bitfinex","SOLUSD",1758957243366,37.64,203.51,203.5,6.21333609]
["bitfinex","SOLUSD",1758957244354,37.64,203.51,203.5,1.29933118]
["bitfinex","SOLUSD",1758957244550,37.64,203.51,203.49,4.91409756]
["bitfinex","SOLUSD",1758957244864,37.64,203.51,203.5,1.29933118]
["bitfinex","SOLUSD",1758957245051,38.35,203.51,203.5,1.29933118]
["bitfinex","SOLUSD",1758957246053,38.35,203.51,203.49,1.29933118]
["bitfinex","SOLUSD",1758957246264,0.71,203.5,203.48,1.29933118]
["bitfinex","SOLUSD",1758957246440,38.35,203.49,203.48,1.29933118]
["bitfinex","SOLUSD",1758957247749,38.35,203.49,203.46,14.78524433]
["bitfinex","SOLUSD",1758957247951,132.49,203.48,203.46,1.29933118]
["bitfinex","SOLUSD",1758957248150,37.64,203.47,203.46,1.29933118]
["bitfinex","SOLUSD",1758957249849,38.36,203.47,203.45,1.29933118]
["bitfinex","SOLUSD",1758957250163,0.72,203.46,203.45,1.29933118]
["bitfinex","SOLUSD",1758957251362,37.64,203.47,203.45,1.29933118]
["bitfinex","SOLUSD",1758957251669,38.36,203.47,203.45,1.29933118]
["bitfinex","SOLUSD",1758957253467,38.36,203.47,203.45,6.21452372]
["bitfinex","SOLUSD",1758957255367,38.36,203.47,203.45,1.29933118]
["bitfinex","SOLUSD",1758957255577,37.64,203.47,203.46,1.97933118]
["bitfinex","SOLUSD",1758957255878,37.64,203.47,203.46,1.29933118]
["bitfinex","SOLUSD",1758957265065,38.36,203.47,203.46,1.29933118]
["bitfinex","SOLUSD",1758957267085,37.64,203.47,203.46,1.29933118]
["bitfinex","SOLUSD",1758957269689,37.64,203.47,203.45,4.91517172]
["bitfinex","SOLUSD",1758957269871,37.64,203.47,203.46,1.29933118]
["bitfinex","SOLUSD",1758957270573,37.64,203.47,203.46,6.21430218]
["bitfinex","SOLUSD",1758957272482,37.64,203.47,203.46,1.29933118]
["bitfinex","SOLUSD",1758957272671,26.0,203.44,203.42,1.29933118]
["bitfinex","SOLUSD",1758957272992,169.44,203.43,203.42,1.29933118]
["bitfinex","SOLUSD",1758957273971,169.44,203.43,203.4,14.79034683]
["bitfinex","SOLUSD",1758957273972,170.16,203.43,203.4,14.79034683]
["bitfinex","SOLUSD",1758957274199,0.72,203.42,203.4,1.29933118]
["bitfinex","SOLUSD",1758957274494,37.64,203.41,203.4,1.29933118]
["bitfinex","SOLUSD",1758957275702,38.36,203.41,203.38,14.79034683]
["bitfinex","SOLUSD",1758957275873,38.36,203.41,203.39,1.29933118]
["bitfinex","SOLUSD",1758957276211,37.64,203.41,203.4,1.29933118]
["bitfinex","SOLUSD",1758957276696,37.64,203.41,203.4,6.21575202]
["bitfinex","SOLUSD",1758957276896,38.36,203.41,203.39,4.91661852]
["bitfinex","SOLUSD",1758957277088,37.64,203.41,203.4,1.29933118]
["bitfinex","SOLUSD",1758957283111,131.8,203.43,203.4,20.48134603]
["bitfinex","SOLUSD",1758957283298,131.8,203.43,203.42,1.29933118]
["bitfinex","SOLUSD",1758957283489,131.8,203.43,203.42,1.96933118]
["bitfinex","SOLUSD",1758957284097,131.8,203.43,203.42,16.75894887]
["bitfinex","SOLUSD",1758957284491,131.8,203.43,203.42,21.67488633]
["bitfinex","SOLUSD",1758957285117,131.8,203.43,203.42,35.27048034]
["bitfinex","SOLUSD",1758957290606,131.8,203.43,203.42,36.00382115]
["bitfinex","SOLUSD",1758957301126,169.44,203.43,203.42,36.00382115]
["bitfinex","SOLUSD",1758957301827,131.8,203.43,203.42,36.00382115]
["bitfinex","SOLUSD",1758957302621,0.68,203.49,203.43,13.59559401]
["bitfinex","SOLUSD",1758957302933,170.12,203.48,203.44,17.20408964]
["bitfinex","SOLUSD",1758957303108,37.64,203.47,203.44,17.87408964]
["bitfinex","SOLUSD",1758957303427,38.32,203.47,203.44,32.66079147]
["bitfinex","SOLUSD",1758957303612,38.32,203.47,203.44,17.87408964]
["bitfinex","SOLUSD",1758957304022,37.64,203.47,203.46,6.94764299]
["bitfinex","SOLUSD",1758957304800,38.32,203.47,203.46,6.94764299]
["bitfinex","SOLUSD",1758957305226,38.32,203.47,203.46,21.73434481]
["bitfinex","SOLUSD",1758957306414,38.32,203.47,203.46,2.03267199]
["bitfinex","SOLUSD",1758957308431,38.32,203.47,203.46,6.94764299]
["bitfinex","SOLUSD",1758957311136,38.32,203.47,203.46,21.73507367]
["bitfinex","SOLUSD",1758957312823,38.32,203.47,203.46,16.82010267]
["bitfinex","SOLUSD",1758957315035,38.32,203.47,203.46,14.78743068]
["bitfinex","SOLUSD",1758957315411,26.0,203.45,203.44,2.03267199]
["bitfinex","SOLUSD",1758957315629,63.64,203.45,203.44,2.03267199]
["bitfinex","SOLUSD",1758957315829,64.32,203.45,203.44,16.82010267]
["bitfinex","SOLUSD",1758957317111,0.68,203.5,203.44,22.42555685]
["bitfinex","SOLUSD",1758957317310,0.68,203.51,203.49,2.03267199]
["bitfinex","SOLUSD",1758957317526,169.44,203.5,203.49,2.03267199]
["bitfinex","SOLUSD",1758957317912,170.12,203.5,203.49,2.03267199]
["bitfinex","SOLUSD",1758957318136,169.44,203.5,203.49,2.03267199]
["bitfinex","SOLUSD",1758957318513,169.44,203.5,203.48,4.14101319]
["bitfinex","SOLUSD",1758957318714,169.44,203.5,203.49,2.03267199]
["bitfinex","SOLUSD",1758957319029,169.44,203.5,203.49,2.72267199]
["bitfinex","SOLUSD",1758957319233,131.8,203.5,203.49,2.72267199]
["bitfinex","SOLUSD",1758957319533,169.44,203.5,203.49,8.32730289]
["bitfinex","SOLUSD",1758957320536,169.44,203.5,203.49,13.24154929]
["bitfinex","SOLUSD",1758957324438,169.44,203.5,203.49,12.55154929]
["bitfinex","SOLUSD",1758957324735,169.44,203.5,203.49,7.63730289]
["bitfinex","SOLUSD",1758957327741,169.44,203.5,203.49,5.6046309]
["bitfinex","SOLUSD",1758957327919,170.12,203.5,203.49,2.03267199]
["bitfinex","SOLUSD",1758957328548,169.44,203.5,203.49,2.03267199]
["bitfinex","SOLUSD",1758957328722,169.44,203.5,203.49,2.72267199]
["bitfinex","SOLUSD",1758957328923,169.44,203.5,203.49,0.69]
["bitfinex","SOLUSD",1758957329132,132.48,203.5,203.49,2.03267199]
["bitfinex","SOLUSD",1758957329449,169.44,203.5,203.49,2.03267199]
["bitfinex","SOLUSD",1758957329634,169.44,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957333050,169.44,203.5,203.49,14.28559401]
["bitfinex","SOLUSD",1758957333242,170.12,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957333845,169.44,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957335544,169.44,203.5,203.49,21.2325124]
["bitfinex","SOLUSD",1758957337636,170.12,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957338056,169.44,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957341051,170.14,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957341468,169.44,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957342154,169.44,203.5,203.49,14.28559401]
["bitfinex","SOLUSD",1758957342459,169.44,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957343553,169.44,203.5,203.49,14.28559401]
["bitfinex","SOLUSD",1758957343746,169.44,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957349742,170.14,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957350143,169.44,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957350554,170.14,203.5,203.49,16.318266]
["bitfinex","SOLUSD",1758957350760,170.14,203.5,203.49,2.03267199]
["bitfinex","SOLUSD",1758957352661,170.14,203.5,203.49,1.30069647]
["bitfinex","SOLUSD",1758957355071,38.34,203.5,203.49,1.30069647]
["bitfinex","SOLUSD",1758957357573,37.64,203.5,203.49,1.30069647]
["bitfinex","SOLUSD",1758957358877,38.34,203.5,203.49,1.30069647]
["bitfinex","SOLUSD",1758957359854,37.64,203.5,203.49,1.30069647]
["bitfinex","SOLUSD",1758957362882,38.34,203.5,203.49,1.30069647]
["bitfinex","SOLUSD",1758957363257,37.64,203.5,203.49,1.30069647]
["bitfinex","SOLUSD",1758957369480,43.21404207,203.5,203.48,14.78597304]
["bitfinex","SOLUSD",1758957369682,43.21404207,203.5,203.42,5.57588839]
["bitfinex","SOLUSD",1758957369683,26.0,203.46,203.43,1.30069647]
["bitfinex","SOLUSD",1758957369983,37.62,203.45,203.43,1.30069647]
["bitfinex","SOLUSD",1758957370391,38.28,203.45,203.43,1.30069647]
["bitfinex","SOLUSD",1758957371589,37.62,203.45,203.43,1.30069647]
["bitfinex","SOLUSD",1758957373075,38.28,203.45,203.43,1.30069647]
["bitfinex","SOLUSD",1758957373788,132.46,203.44,203.41,1.30069647]
["bitfinex","SOLUSD",1758957373987,37.62,203.43,203.41,1.30069647]
["bitfinex","SOLUSD",1758957374197,38.28,203.43,203.41,1.30069647]
["bitfinex","SOLUSD",1758957374396,37.62,203.43,203.41,1.30069647]
["bitfinex","SOLUSD",1758957374595,26.0,203.41,203.39,1.30069647]
["bitfinex","SOLUSD",1758957374886,37.62,203.4,203.39,1.30069647]
["bitfinex","SOLUSD",1758957376300,38.28,203.4,203.37,1.30069647]
["bitfinex","SOLUSD",1758957376510,26.0,203.38,203.37,1.30069647]
["bitfinex","SOLUSD",1758957376808,63.62,203.38,203.36,1.96069647]
["bitfinex","SOLUSD",1758957377780,63.62,203.38,203.36,1.30069647]
["bitfinex","SOLUSD",1758957378187,63.62,203.38,203.36,1.96069647]
["bitfinex","SOLUSD",1758957381112,149.00609355,203.44,203.36,1.30069647]
["bitfinex","SOLUSD",1758957381295,37.64,203.43,203.41,1.30069647]
["bitfinex","SOLUSD",1758957381612,37.64,203.43,203.41,1.96069647]
["bitfinex","SOLUSD",1758957383519,37.64,203.43,203.41,1.30069647]
["bitfinex","SOLUSD",1758957384822,131.8,203.42,203.41,1.30069647]
["bitfinex","SOLUSD",1758957388124,131.8,203.42,203.41,1.96069647]
["bitfinex","SOLUSD",1758957390925,37.64,203.43,203.41,1.30069647]
["bitfinex","SOLUSD",1758957392823,38.3,203.43,203.41,1.30069647]
["bitfinex","SOLUSD",1758957393132,37.64,203.43,203.41,1.30069647]
["bitfinex","SOLUSD",1758957393310,37.64,203.43,203.42,1.96069647]
["bitfinex","SOLUSD",1758957394527,37.64,203.43,203.42,6.87663393]
["bitfinex","SOLUSD",1758957395733,37.64,203.43,203.42,6.21663393]
["bitfinex","SOLUSD",1758957395929,37.64,203.43,203.42,1.30069647]
["bitfinex","SOLUSD",1758957396122,37.64,203.43,203.41,4.91617027]
["bitfinex","SOLUSD",1758957396319,37.64,203.43,203.42,1.30069647]
["bitfinex","SOLUSD",1758957401831,37.64,203.43,203.4,12.29214909]
["bitfinex","SOLUSD",1758957401832,38.31,203.43,203.4,1.30069647]
["bitfinex","SOLUSD",1758957402021,37.64,203.43,203.4,1.30069647]
["bitfinex","SOLUSD",1758957402222,0.67,203.42,203.4,1.30069647]
["bitfinex","SOLUSD",1758957402423,37.64,203.41,203.4,1.30069647]
["bitfinex","SOLUSD",1758957404043,37.64,203.41,203.39,13.59284556]
["bitfinex","SOLUSD",1758957404339,0.67,203.4,203.38,1.30069647]
["bitfinex","SOLUSD",1758957404543,37.64,203.39,203.38,1.30069647]
["bitfinex","SOLUSD",1758957405124,37.64,203.39,203.38,1.99069647]
["bitfinex","SOLUSD",1758957405745,37.64,203.39,203.38,16.78323117]
["bitfinex","SOLUSD",1758957406117,37.64,203.39,203.36,0.69]
["bitfinex","SOLUSD",1758957406322,37.64,203.39,203.37,1.30069647]
["bitfinex","SOLUSD",1758957406638,37.64,203.39,203.38,1.30069647]
["bitfinex","SOLUSD",1758957410441,43.22677868,203.39,203.37,1.30069647]
["bitfinex","SOLUSD",1758957410638,26.0,203.37,203.35,1.30069647]
["bitfinex","SOLUSD",1758957410945,37.64,203.36,203.35,1.30069647]
["bitfinex","SOLUSD",1758957412754,37.64,203.36,203.35,2.03504153]
["bitfinex","SOLUSD",1758957414630,37.64,203.36,203.34,0.69]
["bitfinex","SOLUSD",1758957414838,37.64,203.36,203.35,2.03504153]
["bitfinex","SOLUSD",1758957418835,37.64,203.36,203.34,15.48545286]
["bitfinex","SOLUSD",1758957419035,37.64,203.36,203.35,2.03504153]
["bitfinex","SOLUSD",1758957424859,37.64,203.36,203.34,15.48545286]
["bitfinex","SOLUSD",1758957425058,37.64,203.36,203.35,2.03504153]
["bitfinex","SOLUSD",1758957427251,131.8,203.35,203.33,14.79545286]
["bitfinex","SOLUSD",1758957427439,37.64,203.34,203.33,2.03504153]
["bitfinex","SOLUSD",1758957428165,37.64,203.34,203.32,14.99545286]
["bitfinex","SOLUSD",1758957428166,38.35,203.34,203.32,14.99545286]
["bitfinex","SOLUSD",1758957428465,0.71,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957429449,5.62811341,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957430349,7.66315494,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957431141,10.97349902,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957431657,45.30315494,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957432357,48.61217688,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957433163,45.30315494,203.33,203.32,0.2]
["bitfinex","SOLUSD",1758957433366,71.19403247,203.33,203.3,0.2]
["bitfinex","SOLUSD",1758957433664,2.03504153,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758957433855,39.67504153,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758957434161,43.69281143,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758957434364,175.49281143,203.31,203.29,0.2]
["bitfinex","SOLUSD",1758957434566,3.3077699,203.3,203.29,0.2]
["bitfinex","SOLUSD",1758957434753,5.34281143,203.3,203.29,0.2]
["bitfinex","SOLUSD",1758957435070,6.05281143,203.3,203.29,0.2]
["bitfinex","SOLUSD",1758957435451,7.66388068,203.3,203.29,0.2]
["bitfinex","SOLUSD",1758957441179,5.62883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1758957441373,7.66388068,203.3,203.29,0.2]
["bitfinex","SOLUSD",1758957446064,7.66388068,203.3,203.28,0.2]
["bitfinex","SOLUSD",1758957446265,39.67504153,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758957446671,40.38504153,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758957447186,131.2,203.26,203.25,0.2]
["bitfinex","SOLUSD",1758957447384,65.67504153,203.26,203.25,0.2]
["bitfinex","SOLUSD",1758957448771,1.9741875,203.32,203.25,0.2]
["bitfinex","SOLUSD",1758957448983,2.03504153,203.3,203.25,0.89]
["bitfinex","SOLUSD",1758957449167,26.0,203.28,203.26,0.69]
["bitfinex","SOLUSD",1758957449367,37.66,203.27,203.25,0.2]
["bitfinex","SOLUSD",1758957449974,42.57956511,203.27,203.26,0.69]
["bitfinex","SOLUSD",1758957450176,42.57956511,203.27,203.25,0.2]
["bitfinex","SOLUSD",1758957450362,42.57956511,203.27,203.25,0.89]
["bitfinex","SOLUSD",1758957450880,42.57956511,203.27,203.26,0.69]
["bitfinex","SOLUSD",1758957451280,42.57956511,203.27,203.25,0.2]
["bitfinex","SOLUSD",1758957451464,42.57956511,203.27,203.25,0.89]
["bitfinex","SOLUSD",1758957451668,44.61460664,203.27,203.25,0.2]
["bitfinex","SOLUSD",1758957451968,44.61460664,203.27,203.25,0.89]
["bitfinex","SOLUSD",1758957452166,42.57956511,203.27,203.25,0.2]
["bitfinex","SOLUSD",1758957452365,2.74504153,203.26,203.25,0.2]
["bitfinex","SOLUSD",1758957452888,134.54504153,203.26,203.25,0.2]
["bitfinex","SOLUSD",1758957453981,136.32029128,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758957454181,176.03533281,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758957455181,174.00029128,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758957455369,176.03533281,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758957455878,176.74533281,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758957456073,180.04505451,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758957456272,176.74533281,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758957456868,180.04431158,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758957459084,130.8,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758957459284,39.75504153,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758957460184,44.67630137,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758957460497,42.64125984,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758957463390,45.36630137,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758957463592,44.67630137,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758957464176,68.62125984,203.2,203.19,0.92]
["bitfinex","SOLUSD",1758957464980,68.62125984,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758957465302,78.61549098,203.2,203.18,0.2]
["bitfinex","SOLUSD",1758957465474,2.03504153,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758957465875,2.72504153,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758957466980,7.64654357,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758957467291,10.94413213,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758957468707,26.06052736,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758957468906,10.94413213,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758957469985,10.94413213,203.19,203.16,0.2]
["bitfinex","SOLUSD",1758957470311,39.83504153,203.18,203.16,0.2]
["bitfinex","SOLUSD",1758957470478,43.13263009,203.18,203.16,0.2]
["bitfinex","SOLUSD",1758957470678,43.82263009,203.18,203.16,0.2]
["bitfinex","SOLUSD",1758957470913,131.2,203.15,203.14,0.2]
["bitfinex","SOLUSD",1758957471111,169.02,203.15,203.14,0.2]
["bitfinex","SOLUSD",1758957471313,171.05504153,203.15,203.14,0.2]
["bitfinex","SOLUSD",1758957471684,39.85504153,203.15,203.14,0.2]
["bitfinex","SOLUSD",1758957472306,44.77751261,203.15,203.14,0.2]
["bitfinex","SOLUSD",1758957472686,44.04824574,203.15,203.14,0.2]
["bitfinex","SOLUSD",1758957476627,42.74247108,203.15,203.14,0.92]
["bitfinex","SOLUSD",1758957478496,42.74247108,203.15,203.14,0.2]
["bitfinex","SOLUSD",1758957478717,48.03816846,203.15,203.13,0.2]
["bitfinex","SOLUSD",1758957478903,4.60569738,203.14,203.13,0.2]
["bitfinex","SOLUSD",1758957479230,5.29569738,203.14,203.13,0.2]
["bitfinex","SOLUSD",1758957479399,5.29569738,203.14,203.12,0.2]
["bitfinex","SOLUSD",1758957479600,65.52577466,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758957479818,68.82569738,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758957480015,69.51569738,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758957480699,74.43865312,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758957481805,74.43865312,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1758957482011,88.03424713,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1758957482226,5.29569738,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1758957482731,10.21889548,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1758957487811,8.91312082,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1758957488045,10.21889548,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1758957488360,9.52889548,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1758957488663,69.0831981,203.12,203.11,0.68000001]
["bitfinex","SOLUSD",1758957488830,131.11999999,203.1,203.08,1.30577466]
["bitfinex","SOLUSD",1758957489025,38.16,203.09,203.08,1.30577466]
["bitfinex","SOLUSD",1758957490972,38.16,203.09,203.08,1.97577466]
["bitfinex","SOLUSD",1758957491831,43.08392535,203.09,203.08,1.97577466]
["bitfinex","SOLUSD",1758957492649,43.08392535,203.09,203.08,0.67]
["bitfinex","SOLUSD",1758957498445,43.08392535,203.09,203.07,0.2]
["bitfinex","SOLUSD",1758957498765,157.8,203.08,203.07,0.87]
["bitfinex","SOLUSD",1758957501856,26.0,203.08,203.07,2.17577466]
["bitfinex","SOLUSD",1758957505466,0.65,203.16,203.07,7.10018496]
["bitfinex","SOLUSD",1758957505762,26.0,203.12,203.1,1.30577466]
["bitfinex","SOLUSD",1758957505949,38.1,203.11,203.1,1.30577466]
["bitfinex","SOLUSD",1758957506571,38.1,203.11,203.1,1.97577466]
["bitfinex","SOLUSD",1758957509969,38.1,203.11,203.1,1.30577466]
["bitfinex","SOLUSD",1758957510367,38.1,203.11,203.1,1.97577466]
["bitfinex","SOLUSD",1758957511074,38.1,203.11,203.1,1.30577466]
["bitfinex","SOLUSD",1758957513169,38.1,203.11,203.1,6.22945757]
["bitfinex","SOLUSD",1758957513386,38.1,203.11,203.1,6.89945757]
["bitfinex","SOLUSD",1758957513954,38.1,203.11,203.1,20.49505158]
["bitfinex","SOLUSD",1758957515465,4.92185972,203.18,203.1,34.09064559]
["bitfinex","SOLUSD",1758957515673,38.71,203.17,203.14,1.30577466]
["bitfinex","SOLUSD",1758957516281,38.06,203.17,203.14,1.30577466]
["bitfinex","SOLUSD",1758957516461,0.65,203.16,203.14,1.30577466]
["bitfinex","SOLUSD",1758957516783,38.06,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957517281,38.06,203.15,203.14,1.97577466]
["bitfinex","SOLUSD",1758957517661,38.06,203.15,203.14,16.78583563]
["bitfinex","SOLUSD",1758957518169,38.06,203.15,203.14,1.97577466]
["bitfinex","SOLUSD",1758957519062,38.06,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957521383,169.86,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957521691,169.86,203.15,203.13,14.81006097]
["bitfinex","SOLUSD",1758957521868,169.86,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957526473,170.52,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957527486,38.72,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957527783,38.72,203.15,203.12,5.62318779]
["bitfinex","SOLUSD",1758957527964,38.72,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957529192,38.06,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957529581,38.06,203.15,203.13,5.62292302]
["bitfinex","SOLUSD",1758957529790,38.06,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957531189,38.72,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957531786,38.06,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957532188,38.72,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957533183,43.64247108,203.15,203.14,1.30577466]
["bitfinex","SOLUSD",1758957533398,43.64247108,203.15,203.13,1.30577466]
["bitfinex","SOLUSD",1758957533578,0.66,203.14,203.12,1.30577466]
["bitfinex","SOLUSD",1758957533780,38.6,203.13,203.12,1.30577466]
["bitfinex","SOLUSD",1758957534491,37.94,203.13,203.12,1.30577466]
["bitfinex","SOLUSD",1758957534698,37.94,203.13,203.12,2.03972555]
["bitfinex","SOLUSD",1758957535576,38.6,203.13,203.12,2.03972555]
["bitfinex","SOLUSD",1758957535990,37.94,203.13,203.12,2.03972555]
["bitfinex","SOLUSD",1758957536585,37.94,203.13,203.12,7.66292365]
["bitfinex","SOLUSD",1758957536801,37.94,203.13,203.12,22.47371578]
["bitfinex","SOLUSD",1758957543078,37.94,203.13,203.12,36.06930979]
["bitfinex","SOLUSD",1758957543284,131.8,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1758957543492,169.7,203.14,203.13,16.33531956]
["bitfinex","SOLUSD",1758957543879,169.7,203.14,203.13,31.14464944]
["bitfinex","SOLUSD",1758957544075,26.0,203.19,203.13,48.37499453]
["bitfinex","SOLUSD",1758957544380,0.66,203.2,203.18,2.03972555]
["bitfinex","SOLUSD",1758957544686,3.31576597,203.21,203.18,2.03972555]
["bitfinex","SOLUSD",1758957544687,64.58,203.19,203.18,2.03972555]
["bitfinex","SOLUSD",1758957545890,64.58,203.19,203.18,6.96146981]
["bitfinex","SOLUSD",1758957546197,63.92,203.19,203.18,6.96146981]
["bitfinex","SOLUSD",1758957546396,63.92,203.19,203.18,7.66146981]
["bitfinex","SOLUSD",1758957546801,63.92,203.19,203.18,22.46787605]
["bitfinex","SOLUSD",1758957547595,37.92,203.19,203.18,22.46787605]
["bitfinex","SOLUSD",1758957548309,37.92,203.19,203.18,21.76787605]
["bitfinex","SOLUSD",1758957548613,37.92,203.19,203.18,22.48787605]
["bitfinex","SOLUSD",1758957549304,131.8,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1758957549478,131.8,203.22,203.21,2.03972555]
["bitfinex","SOLUSD",1758957549804,169.7,203.22,203.21,2.03972555]
["bitfinex","SOLUSD",1758957550184,169.7,203.22,203.21,6.96074321]
["bitfinex","SOLUSD",1758957551101,0.7,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1758957551279,38.6,203.26,203.22,14.30559401]
["bitfinex","SOLUSD",1758957551679,170.98,203.28,203.23,0.71]
["bitfinex","SOLUSD",1758957551904,38.62,203.27,203.23,15.51202295]
["bitfinex","SOLUSD",1758957552206,37.92,203.27,203.24,5.63029128]
["bitfinex","SOLUSD",1758957552387,37.92,203.27,203.26,2.03972555]
["bitfinex","SOLUSD",1758957553698,37.92,203.27,203.26,6.95953269]
["bitfinex","SOLUSD",1758957554701,37.92,203.27,203.26,19.97026089]
["bitfinex","SOLUSD",1758957554915,37.92,203.27,203.26,33.5658549]
["bitfinex","SOLUSD",1758957555815,37.9,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1758957555999,37.9,203.28,203.27,15.63531956]
["bitfinex","SOLUSD",1758957556713,38.6,203.28,203.27,2.03972555]
["bitfinex","SOLUSD",1758957557106,38.6,203.28,203.27,16.83955782]
["bitfinex","SOLUSD",1758957558204,37.9,203.28,203.27,16.83955782]
["bitfinex","SOLUSD",1758957559200,38.6,203.28,203.27,16.83955782]
["bitfinex","SOLUSD",1758957559389,37.9,203.28,203.27,16.83955782]
["bitfinex","SOLUSD",1758957560494,37.9,203.28,203.27,14.79983227]
["bitfinex","SOLUSD",1758957560702,38.6,203.28,203.27,16.83955782]
["bitfinex","SOLUSD",1758957563418,38.6,203.28,203.27,21.75912293]
["bitfinex","SOLUSD",1758957565320,26.0,203.26,203.25,15.63531956]
["bitfinex","SOLUSD",1758957565505,63.84,203.26,203.25,20.55536876]
["bitfinex","SOLUSD",1758957565907,63.84,203.26,203.25,35.35593119]
["bitfinex","SOLUSD",1758957566921,64.54,203.26,203.25,35.35593119]
["bitfinex","SOLUSD",1758957567205,63.84,203.26,203.25,35.35593119]
["bitfinex","SOLUSD",1758957570329,64.54,203.26,203.25,14.80056243]
["bitfinex","SOLUSD",1758957570547,64.54,203.26,203.22,2.03972555]
["bitfinex","SOLUSD",1758957570828,0.7,203.25,203.23,14.80348375]
["bitfinex","SOLUSD",1758957571028,38.58,203.24,203.23,14.80348375]
["bitfinex","SOLUSD",1758957572437,0.7,203.27,203.23,22.47374268]
["bitfinex","SOLUSD",1758957572757,37.88,203.26,203.24,2.03972555]
["bitfinex","SOLUSD",1758957573124,37.88,203.26,203.24,6.95856155]
["bitfinex","SOLUSD",1758957573513,37.88,203.26,203.25,2.03972555]
["bitfinex","SOLUSD",1758957573831,37.88,203.26,203.25,16.8410182]
["bitfinex","SOLUSD",1758957574215,37.88,203.26,203.25,21.7610674]
["bitfinex","SOLUSD",1758957574420,37.88,203.26,203.25,22.4710674]
["bitfinex","SOLUSD",1758957574617,37.88,203.26,203.25,36.06666141]
["bitfinex","SOLUSD",1758957577240,37.88,203.28,203.25,36.06666141]
["bitfinex","SOLUSD",1758957577422,37.88,203.28,203.27,2.03972555]
["bitfinex","SOLUSD",1758957577920,37.88,203.28,203.27,16.84028797]
["bitfinex","SOLUSD",1758957578220,37.88,203.28,203.27,21.75985308]
["bitfinex","SOLUSD",1758957579149,37.88,203.28,203.27,36.06544709]
["bitfinex","SOLUSD",1758957579532,37.88,203.28,203.27,35.35544709]
["bitfinex","SOLUSD",1758957581041,37.86,203.28,203.27,35.35544709]
["bitfinex","SOLUSD",1758957581438,37.86,203.28,203.27,36.07544709]
["bitfinex","SOLUSD",1758957582420,37.86,203.28,203.27,34.03572154]
["bitfinex","SOLUSD",1758957582741,37.86,203.28,203.27,36.07544709]
["bitfinex","SOLUSD",1758957583616,37.86,203.28,203.27,35.35544709]
["bitfinex","SOLUSD",1758957586148,37.86,203.28,203.27,36.07544709]
["bitfinex","SOLUSD",1758957588349,37.86,203.28,203.27,35.35544709]
["bitfinex","SOLUSD",1758957589332,37.86,203.28,203.27,36.07544709]
["bitfinex","SOLUSD",1758957590451,37.86,203.28,203.27,35.35544709]
["bitfinex","SOLUSD",1758957594549,38.56,203.28,203.27,34.61875291]
["bitfinex","SOLUSD",1758957597254,38.56,203.28,203.27,33.31572154]
["bitfinex","SOLUSD",1758957597460,38.56,203.28,203.27,34.61875291]
["bitfinex","SOLUSD",1758957601055,38.56,203.28,203.27,14.80056242]
["bitfinex","SOLUSD",1758957601250,38.56,203.28,203.27,16.10359379]
["bitfinex","SOLUSD",1758957601759,38.56,203.28,203.27,14.80056242]
["bitfinex","SOLUSD",1758957602258,38.56,203.28,203.24,1.30303137]
["bitfinex","SOLUSD",1758957602461,0.7,203.27,203.25,14.80056242]
["bitfinex","SOLUSD",1758957602650,0.7,203.26,203.25,14.80056242]
["bitfinex","SOLUSD",1758957602965,0.7,203.26,203.25,16.10359379]
["bitfinex","SOLUSD",1758957604864,0.7,203.26,203.23,1.30303137]
["bitfinex","SOLUSD",1758957605046,0.7,203.25,203.23,1.30303137]
["bitfinex","SOLUSD",1758957605356,38.48,203.24,203.23,1.30303137]
["bitfinex","SOLUSD",1758957606254,38.48,203.24,203.23,14.80275332]
["bitfinex","SOLUSD",1758957606452,43.40029128,203.24,203.2,1.30303137]
["bitfinex","SOLUSD",1758957606663,42.70029128,203.24,203.21,14.80275332]
["bitfinex","SOLUSD",1758957606841,0.7,203.23,203.21,14.80275332]
["bitfinex","SOLUSD",1758957607041,0.7,203.22,203.21,14.80275332]
["bitfinex","SOLUSD",1758957608148,0.7,203.22,203.18,14.89862538]
["bitfinex","SOLUSD",1758957608344,0.7,203.21,203.18,14.89862538]
["bitfinex","SOLUSD",1758957608548,26.0,203.21,203.2,14.80275332]
["bitfinex","SOLUSD",1758957608867,63.8,203.21,203.16,1.30303137]
["bitfinex","SOLUSD",1758957609167,0.7,203.2,203.17,14.80275332]
["bitfinex","SOLUSD",1758957609465,63.8,203.21,203.17,14.80275332]
["bitfinex","SOLUSD",1758957609466,0.7,203.19,203.17,14.80275332]
["bitfinex","SOLUSD",1758957609654,63.8,203.21,203.17,14.80275332]
["bitfinex","SOLUSD",1758957609655,0.66,203.18,203.17,14.80275332]
["bitfinex","SOLUSD",1758957609851,63.8,203.21,203.17,21.6977712]
["bitfinex","SOLUSD",1758957610054,0.66,203.2,203.18,1.30303137]
["bitfinex","SOLUSD",1758957610865,0.66,203.2,203.19,14.80640624]
["bitfinex","SOLUSD",1758957611571,38.46,203.2,203.19,14.80640624]
["bitfinex","SOLUSD",1758957613768,37.8,203.2,203.19,19.72790828]
["bitfinex","SOLUSD",1758957615256,37.8,203.2,203.19,14.80640624]
["bitfinex","SOLUSD",1758957615674,38.46,203.2,203.19,14.80640624]
["bitfinex","SOLUSD",1758957620391,38.46,203.2,203.18,1.30303137]
["bitfinex","SOLUSD",1758957620582,0.66,203.19,203.18,16.10943761]
["bitfinex","SOLUSD",1758957621394,0.66,203.19,203.16,1.30303137]
["bitfinex","SOLUSD",1758957621689,37.8,203.2,203.16,14.80859886]
["bitfinex","SOLUSD",1758957621690,38.42,203.18,203.16,14.80859886]
["bitfinex","SOLUSD",1758957623980,38.42,203.18,203.16,16.11163023]
["bitfinex","SOLUSD",1758957631702,38.42,203.18,203.16,21.03383026]
["bitfinex","SOLUSD",1758957633901,26.66,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1758957634077,37.76,203.22,203.21,1.30303137]
["bitfinex","SOLUSD",1758957634995,37.76,203.22,203.21,14.89862538]
["bitfinex","SOLUSD",1758957635173,38.42,203.22,203.21,14.89862538]
["bitfinex","SOLUSD",1758957640491,26.0,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1758957640809,169.56,203.18,203.16,16.11163023]
["bitfinex","SOLUSD",1758957641100,0.71,203.17,203.16,16.11163023]
["bitfinex","SOLUSD",1758957642292,0.71,203.17,203.16,14.80859886]
["bitfinex","SOLUSD",1758957643405,0.71,203.17,203.15,1.30303137]
["bitfinex","SOLUSD",1758957643704,38.47,203.16,203.15,16.11163023]
["bitfinex","SOLUSD",1758957645411,38.47,203.16,203.12,1.30303137]
["bitfinex","SOLUSD",1758957645638,0.71,203.15,203.13,14.81079213]
["bitfinex","SOLUSD",1758957645796,37.76,203.14,203.13,14.81079213]
["bitfinex","SOLUSD",1758957650306,37.76,203.14,203.13,21.03677924]
["bitfinex","SOLUSD",1758957650618,37.76,203.14,203.13,35.33237325]
["bitfinex","SOLUSD",1758957653618,37.76,203.14,203.13,34.63237325]
["bitfinex","SOLUSD",1758957655303,37.76,203.14,203.13,35.33237325]
["bitfinex","SOLUSD",1758957656720,37.76,203.14,203.13,36.06833744]
["bitfinex","SOLUSD",1758957660013,131.8,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1758957660327,37.76,203.16,203.15,0.7]
["bitfinex","SOLUSD",1758957660928,37.76,203.16,203.15,15.50859886]
["bitfinex","SOLUSD",1758957661143,37.76,203.16,203.15,20.43106994]
["bitfinex","SOLUSD",1758957661317,37.76,203.16,203.15,22.4700655]
["bitfinex","SOLUSD",1758957662012,37.76,203.16,203.15,21.7700655]
["bitfinex","SOLUSD",1758957663329,37.76,203.16,203.15,22.4700655]
["bitfinex","SOLUSD",1758957663706,26.0,203.21,203.15,22.4700655]
["bitfinex","SOLUSD",1758957663707,26.0,203.21,203.16,13.59559401]
["bitfinex","SOLUSD",1758957663913,3.31930486,203.24,203.2,2.03899556]
["bitfinex","SOLUSD",1758957664121,4.02930486,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1758957664332,0.71,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1758957664522,0.71,203.22,203.21,21.76495807]
["bitfinex","SOLUSD",1758957665031,63.76,203.22,203.21,21.76495807]
["bitfinex","SOLUSD",1758957665725,64.47,203.22,203.21,21.76495807]
["bitfinex","SOLUSD",1758957669033,0.67,203.24,203.21,35.36055208]
["bitfinex","SOLUSD",1758957669242,0.67,203.24,203.23,2.03899556]
["bitfinex","SOLUSD",1758957669434,38.43,203.24,203.23,2.03899556]
["bitfinex","SOLUSD",1758957669827,38.43,203.24,203.23,16.84247931]
["bitfinex","SOLUSD",1758957670529,38.43,203.24,203.23,21.76301269]
["bitfinex","SOLUSD",1758957671922,37.76,203.24,203.23,21.76301269]
["bitfinex","SOLUSD",1758957672122,132.49,203.25,203.23,21.76301269]
["bitfinex","SOLUSD",1758957672339,37.76,203.24,203.23,33.31961114]
["bitfinex","SOLUSD",1758957672535,37.76,203.24,203.23,18.51612739]
["bitfinex","SOLUSD",1758957672938,37.76,203.24,203.23,33.99815033]
["bitfinex","SOLUSD",1758957673240,38.66,203.32,203.24,13.59559401]
["bitfinex","SOLUSD",1758957673444,38.66,203.32,203.31,2.03899556]
["bitfinex","SOLUSD",1758957673647,37.96,203.32,203.31,2.03899556]
["bitfinex","SOLUSD",1758957674139,37.96,203.32,203.31,15.63458957]
["bitfinex","SOLUSD",1758957674531,37.96,203.32,203.31,20.55318678]
["bitfinex","SOLUSD",1758957684252,37.96,203.32,203.31,34.82878079]
["bitfinex","SOLUSD",1758957685559,0.2,203.32,203.31,34.82878079]
["bitfinex","SOLUSD",1758957707772,0.85,203.32,203.31,34.14878079]
["bitfinex","SOLUSD",1758957718593,0.85,203.32,203.31,33.41243376]
["bitfinex","SOLUSD",1758957721683,26.85,203.32,203.31,14.89824254]
["bitfinex","SOLUSD",1758957721883,26.85,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1758957722282,31.7683553,203.32,203.28,1.30264853]
["bitfinex","SOLUSD",1758957722482,0.65,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1758957722685,170.17,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1758957723271,170.17,203.3,203.24,1.30264853]
["bitfinex","SOLUSD",1758957723272,175.08883915,203.3,203.24,1.30264853]
["bitfinex","SOLUSD",1758957723483,0.65,203.29,203.24,1.30264853]
["bitfinex","SOLUSD",1758957723679,174.43883915,203.3,203.25,13.59559401]
["bitfinex","SOLUSD",1758957723680,26.0,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1758957723878,38.37,203.26,203.22,6.22320516]
["bitfinex","SOLUSD",1758957724077,0.65,203.25,203.22,6.22320516]
["bitfinex","SOLUSD",1758957724409,37.72,203.26,203.24,14.80348375]
["bitfinex","SOLUSD",1758957724776,0.65,203.25,203.24,14.80348375]
["bitfinex","SOLUSD",1758957725795,0.65,203.25,203.21,6.22365493]
["bitfinex","SOLUSD",1758957725993,0.65,203.24,203.23,14.80348375]
["bitfinex","SOLUSD",1758957729099,26.0,203.23,203.2,6.2238867]
["bitfinex","SOLUSD",1758957729299,38.39,203.22,203.2,6.2238867]
["bitfinex","SOLUSD",1758957729602,38.42,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1758957733509,38.42,203.22,203.21,14.89824254]
["bitfinex","SOLUSD",1758957734306,38.42,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1758957736988,38.42,203.22,203.18,4.92172525]
["bitfinex","SOLUSD",1758957737196,132.5,203.21,203.19,13.59559401]
["bitfinex","SOLUSD",1758957737408,38.42,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1758957739016,131.8,203.21,203.19,20.53974458]
["bitfinex","SOLUSD",1758957739201,37.72,203.2,203.19,32.83269006]
["bitfinex","SOLUSD",1758957739413,37.72,203.2,203.19,19.23709605]
["bitfinex","SOLUSD",1758957739802,37.72,203.2,203.19,34.0420409]
["bitfinex","SOLUSD",1758957740405,37.72,203.2,203.19,35.34468943]
["bitfinex","SOLUSD",1758957741019,37.72,203.2,203.19,34.62468943]
["bitfinex","SOLUSD",1758957746521,131.8,203.21,203.2,18.51685385]
["bitfinex","SOLUSD",1758957746820,131.8,203.21,203.2,20.53950238]
["bitfinex","SOLUSD",1758957747224,37.72,203.24,203.2,32.84265198]
["bitfinex","SOLUSD",1758957747409,37.72,203.24,203.23,14.89824254]
["bitfinex","SOLUSD",1758957747909,37.72,203.24,203.23,29.70026549]
["bitfinex","SOLUSD",1758957748416,37.72,203.24,203.23,34.62079887]
["bitfinex","SOLUSD",1758957748622,37.72,203.24,203.23,35.34079887]
["bitfinex","SOLUSD",1758957750423,26.0,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1758957750726,38.42,203.27,203.24,14.31559401]
["bitfinex","SOLUSD",1758957750914,0.7,203.29,203.26,1.30264853]
["bitfinex","SOLUSD",1758957751114,37.72,203.28,203.26,14.31559401]
["bitfinex","SOLUSD",1758957751824,37.72,203.28,203.27,14.79983227]
["bitfinex","SOLUSD",1758957752026,37.72,203.28,203.27,21.02204591]
["bitfinex","SOLUSD",1758957753629,37.72,203.29,203.27,21.02204591]
["bitfinex","SOLUSD",1758957753807,37.72,203.29,203.28,6.22197163]
["bitfinex","SOLUSD",1758957754410,37.72,203.29,203.28,21.0218039]
["bitfinex","SOLUSD",1758957754726,38.42,203.29,203.28,21.0218039]
["bitfinex","SOLUSD",1758957765939,37.72,203.29,203.28,21.0218039]
["bitfinex","SOLUSD",1758957766716,38.42,203.29,203.28,21.0218039]
["bitfinex","SOLUSD",1758957767138,38.42,203.29,203.28,20.5218039]
["bitfinex","SOLUSD",1758957767540,37.72,203.29,203.28,20.5218039]
["bitfinex","SOLUSD",1758957768341,38.42,203.29,203.28,20.5218039]
["bitfinex","SOLUSD",1758957768638,37.72,203.29,203.28,20.5218039]
["bitfinex","SOLUSD",1758957768837,38.42,203.29,203.28,20.5218039]
["bitfinex","SOLUSD",1758957769653,38.42,203.29,203.28,15.6024808]
["bitfinex","SOLUSD",1758957771647,38.42,203.29,203.28,14.79983227]
["bitfinex","SOLUSD",1758957775448,44.64172964,203.29,203.28,14.79983227]
["bitfinex","SOLUSD",1758957775660,26.0,203.26,203.2,6.22390837]
["bitfinex","SOLUSD",1758957775859,37.7,203.25,203.2,21.02885322]
["bitfinex","SOLUSD",1758957776044,0.7,203.24,203.2,21.02885322]
["bitfinex","SOLUSD",1758957776248,38.4,203.23,203.2,21.02885322]
["bitfinex","SOLUSD",1758957776448,38.4,203.23,203.21,1.30264853]
["bitfinex","SOLUSD",1758957776627,37.7,203.23,203.2,21.73885322]
["bitfinex","SOLUSD",1758957776832,37.7,203.23,203.21,1.30264853]
["bitfinex","SOLUSD",1758957777262,38.4,203.23,203.21,1.30264853]
["bitfinex","SOLUSD",1758957778743,38.4,203.23,203.21,2.03779012]
["bitfinex","SOLUSD",1758957779640,38.4,203.23,203.21,6.95872684]
["bitfinex","SOLUSD",1758957781676,38.4,203.23,203.21,4.92093672]
["bitfinex","SOLUSD",1758957783555,0.7,203.27,203.22,16.34338413]
["bitfinex","SOLUSD",1758957783764,37.7,203.26,203.25,2.03779012]
["bitfinex","SOLUSD",1758957784761,37.7,203.26,203.25,6.95783932]
["bitfinex","SOLUSD",1758957785150,38.4,203.26,203.25,2.03779012]
["bitfinex","SOLUSD",1758957785461,38.4,203.26,203.24,21.76007105]
["bitfinex","SOLUSD",1758957786755,38.4,203.26,203.24,19.72228093]
["bitfinex","SOLUSD",1758957786957,38.4,203.26,203.24,21.76007105]
["bitfinex","SOLUSD",1758957787661,0.71,203.25,203.24,14.80202295]
["bitfinex","SOLUSD",1758957787862,0.71,203.25,203.21,6.95876788]
["bitfinex","SOLUSD",1758957788063,38.41,203.24,203.21,21.76079083]
["bitfinex","SOLUSD",1758957788257,0.71,203.23,203.21,21.76079083]
["bitfinex","SOLUSD",1758957788466,37.7,203.22,203.21,21.76079083]
["bitfinex","SOLUSD",1758957788856,37.7,203.22,203.21,19.72300071]
["bitfinex","SOLUSD",1758957789059,37.7,203.22,203.21,21.76079083]
["bitfinex","SOLUSD",1758957791571,38.39,203.22,203.21,16.83981307]
["bitfinex","SOLUSD",1758957791761,38.39,203.22,203.2,2.03779012]
["bitfinex","SOLUSD",1758957791951,0.69,203.21,203.2,16.84273497]
["bitfinex","SOLUSD",1758957793566,0.69,203.21,203.2,14.80494485]
["bitfinex","SOLUSD",1758957793774,0.69,203.21,203.2,16.84273497]
["bitfinex","SOLUSD",1758957794069,0.69,203.21,203.16,18.51780707]
["bitfinex","SOLUSD",1758957794375,38.39,203.2,203.17,14.80713704]
["bitfinex","SOLUSD",1758957794587,0.69,203.19,203.17,14.80713704]
["bitfinex","SOLUSD",1758957794750,37.7,203.18,203.17,14.80713704]
["bitfinex","SOLUSD",1758957794952,37.7,203.18,203.17,16.84492716]
["bitfinex","SOLUSD",1758957795265,37.7,203.18,203.17,21.76691367]
["bitfinex","SOLUSD",1758957798976,37.7,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1758957799180,37.7,203.2,203.19,2.74779012]
["bitfinex","SOLUSD",1758957799757,37.7,203.2,203.19,16.84346563]
["bitfinex","SOLUSD",1758957801671,37.7,203.2,203.19,21.76496767]
["bitfinex","SOLUSD",1758957808296,170.19,203.2,203.13,13.59559401]
["bitfinex","SOLUSD",1758957808461,0.69,203.19,203.15,2.03779012]
["bitfinex","SOLUSD",1758957808661,38.39,203.18,203.16,2.03779012]
["bitfinex","SOLUSD",1758957809189,0.69,203.17,203.15,16.84565803]
["bitfinex","SOLUSD",1758957809356,38.39,203.16,203.15,30.44125204]
["bitfinex","SOLUSD",1758957809783,38.39,203.16,203.11,4.92334015]
["bitfinex","SOLUSD",1758957809993,0.69,203.15,203.11,4.92334015]
["bitfinex","SOLUSD",1758957810194,38.39,203.14,203.11,19.73413228]
["bitfinex","SOLUSD",1758957810407,0.69,203.13,203.11,21.7719224]
["bitfinex","SOLUSD",1758957810568,37.7,203.12,203.11,35.36751641]
["bitfinex","SOLUSD",1758957812086,37.7,203.12,203.11,33.32972629]
["bitfinex","SOLUSD",1758957812388,38.39,203.12,203.11,35.36751641]
["bitfinex","SOLUSD",1758957812685,38.39,203.12,203.11,14.81079213]
["bitfinex","SOLUSD",1758957812880,38.39,203.12,203.1,2.03779012]
["bitfinex","SOLUSD",1758957813080,0.69,203.11,203.09,2.03779012]
["bitfinex","SOLUSD",1758957813286,37.7,203.1,203.09,2.03779012]
["bitfinex","SOLUSD",1758957814004,38.39,203.1,203.09,2.03779012]
["bitfinex","SOLUSD",1758957814196,38.39,203.1,203.08,6.96195793]
["bitfinex","SOLUSD",1758957815696,0.69,203.09,203.08,6.96195793]
["bitfinex","SOLUSD",1758957816270,37.7,203.1,203.08,6.96195793]
["bitfinex","SOLUSD",1758957816582,38.39,203.1,203.08,6.96195793]
["bitfinex","SOLUSD",1758957816781,37.7,203.1,203.09,2.03779012]
["bitfinex","SOLUSD",1758957816983,37.7,203.1,203.09,2.74779012]
["bitfinex","SOLUSD",1758957817184,37.7,203.1,203.09,2.03779012]
["bitfinex","SOLUSD",1758957818405,37.7,203.1,203.09,6.96171547]
["bitfinex","SOLUSD",1758957823297,131.8,203.11,203.09,6.96171547]
["bitfinex","SOLUSD",1758957823496,169.52,203.11,203.1,16.30338413]
["bitfinex","SOLUSD",1758957823797,169.52,203.11,203.1,31.11490749]
["bitfinex","SOLUSD",1758957823979,131.8,203.11,203.1,31.11490749]
["bitfinex","SOLUSD",1758957824383,131.8,203.11,203.1,36.0385904]
["bitfinex","SOLUSD",1758957824582,131.8,203.11,203.1,33.33080028]
["bitfinex","SOLUSD",1758957824797,131.8,203.11,203.1,35.3685904]
["bitfinex","SOLUSD",1758957825992,131.8,203.11,203.1,36.0385904]
["bitfinex","SOLUSD",1758957829986,131.8,203.11,203.1,35.3685904]
["bitfinex","SOLUSD",1758957833098,0.66,203.11,203.07,0.2]
["bitfinex","SOLUSD",1758957833292,37.72,203.1,203.08,2.03779012]
["bitfinex","SOLUSD",1758957833491,0.66,203.09,203.07,7.16211129]
["bitfinex","SOLUSD",1758957833700,37.74,203.08,203.07,5.12432117]
["bitfinex","SOLUSD",1758957834004,37.74,203.08,203.07,7.16211129]
["bitfinex","SOLUSD",1758957834005,38.4,203.08,203.07,7.16211129]
["bitfinex","SOLUSD",1758957834308,38.4,203.08,203.07,21.97656032]
["bitfinex","SOLUSD",1758957834894,37.74,203.08,203.07,35.57215433]
["bitfinex","SOLUSD",1758957838609,37.74,203.08,203.07,34.84029]
["bitfinex","SOLUSD",1758957840100,38.4,203.08,203.07,34.84029]
["bitfinex","SOLUSD",1758957840905,37.74,203.08,203.07,34.84029]
["bitfinex","SOLUSD",1758957841219,38.4,203.08,203.07,34.84029]
["bitfinex","SOLUSD",1758957842023,37.74,203.08,203.07,34.84029]
["bitfinex","SOLUSD",1758957843121,38.4,203.08,203.07,34.84029]
["bitfinex","SOLUSD",1758957844611,37.74,203.08,203.07,34.84029]
["bitfinex","SOLUSD",1758957844809,38.4,203.08,203.07,34.84029]
["bitfinex","SOLUSD",1758957846119,38.4,203.08,203.07,21.24469599]
["bitfinex","SOLUSD",1758957846317,38.4,203.08,203.07,6.43024696]
["bitfinex","SOLUSD",1758957848113,38.4,203.08,203.07,5.12432117]
["bitfinex","SOLUSD",1758957849720,38.4,203.08,203.07,6.43024696]
["bitfinex","SOLUSD",1758957850027,38.4,203.08,203.07,0.2]
["bitfinex","SOLUSD",1758957850531,38.4,203.08,203.07,5.1244103]
["bitfinex","SOLUSD",1758957850732,38.4,203.08,203.07,6.43033609]
["bitfinex","SOLUSD",1758957851121,38.4,203.08,203.07,0.2]
["bitfinex","SOLUSD",1758957855338,38.4,203.08,203.07,6.43033609]
["bitfinex","SOLUSD",1758957856425,37.74,203.08,203.07,5.1244103]
["bitfinex","SOLUSD",1758957856632,37.74,203.08,203.07,6.43033609]
["bitfinex","SOLUSD",1758957857637,38.43,203.08,203.07,5.1244103]
["bitfinex","SOLUSD",1758957857829,38.43,203.08,203.07,6.43033609]
["bitfinex","SOLUSD",1758957858739,38.43,203.08,203.07,5.1244103]
["bitfinex","SOLUSD",1758957858928,38.43,203.08,203.07,6.43033609]
["bitfinex","SOLUSD",1758957861034,38.43,203.08,203.07,0.2]
["bitfinex","SOLUSD",1758957865334,38.43,203.08,203.07,5.1244103]
["bitfinex","SOLUSD",1758957868645,38.43,203.08,203.07,0.2]
["bitfinex","SOLUSD",1758957875561,38.43,203.08,203.07,5.1244103]
["bitfinex","SOLUSD",1758957878463,38.43,203.08,203.07,0.2]
["bitfinex","SOLUSD",1758957892003,38.43,203.08,203.07,1.50592579]
["bitfinex","SOLUSD",1758957893588,38.43,203.08,203.02,14.31559401]
["bitfinex","SOLUSD",1758957893589,26.0,203.05,203.02,14.31559401]
["bitfinex","SOLUSD",1758957893803,43.35416781,203.08,203.02,14.31559401]
["bitfinex","SOLUSD",1758957893804,43.03454546,203.04,203.02,14.31559401]
["bitfinex","SOLUSD",1758957894007,41.78861967,203.03,203.02,14.31559401]
["bitfinex","SOLUSD",1758957894307,26.0,203.0,202.98,1.30592579]
["bitfinex","SOLUSD",1758957894502,37.82,202.99,202.98,1.30592579]
["bitfinex","SOLUSD",1758957895373,37.82,202.99,202.97,2.22592579]
["bitfinex","SOLUSD",1758957896288,37.82,202.99,202.97,1.50592579]
["bitfinex","SOLUSD",1758957896594,38.5,202.99,202.97,1.50592579]
["bitfinex","SOLUSD",1758957898597,0.68,203.04,202.98,2.02592579]
["bitfinex","SOLUSD",1758957898893,131.8,203.02,203.01,1.30592579]
["bitfinex","SOLUSD",1758957899084,37.8,203.03,203.01,1.30592579]
["bitfinex","SOLUSD",1758957899285,64.48,203.03,202.97,5.1268241]
["bitfinex","SOLUSD",1758957899485,38.48,203.03,203.0,1.30592579]
["bitfinex","SOLUSD",1758957899898,26.0,203.01,203.0,1.30592579]
["bitfinex","SOLUSD",1758957900086,63.84,203.01,203.0,1.30592579]
["bitfinex","SOLUSD",1758957900673,63.84,203.01,203.0,2.0418976]
["bitfinex","SOLUSD",1758957901892,63.84,203.01,202.98,5.64656692]
["bitfinex","SOLUSD",1758957902090,63.84,203.01,203.0,2.0418976]
["bitfinex","SOLUSD",1758957903581,63.84,203.01,202.99,2.0418976]
["bitfinex","SOLUSD",1758957903783,64.52,203.01,202.99,2.0418976]
["bitfinex","SOLUSD",1758957903989,63.84,203.01,202.99,2.0418976]
["bitfinex","SOLUSD",1758957904699,195.64,203.01,202.99,2.0418976]
["bitfinex","SOLUSD",1758957904899,196.32,203.01,202.99,2.0418976]
["bitfinex","SOLUSD",1758957905603,0.68,203.0,202.99,2.0418976]
["bitfinex","SOLUSD",1758957906296,0.68,203.0,202.97,0.2]
["bitfinex","SOLUSD",1758957906480,37.8,202.99,202.97,0.2]
["bitfinex","SOLUSD",1758957906680,0.68,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957907286,37.8,202.99,202.97,0.2]
["bitfinex","SOLUSD",1758957907504,0.72,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957910493,132.52,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957911603,5.64659375,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957911806,10.75010139,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957911985,7.09598041,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957912189,3.78161004,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957912593,41.66161004,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957913106,38.6,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957913318,37.88,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957913604,37.88,202.98,202.97,2.9518976]
["bitfinex","SOLUSD",1758957913804,37.88,202.98,202.97,2.2418976]
["bitfinex","SOLUSD",1758957914109,38.55,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957916493,45.51849135,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957916685,41.6083756,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957916885,38.55,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957922323,45.51849135,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957922809,48.57614152,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957924812,48.57601239,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957925321,63.88,202.98,202.97,0.91]
["bitfinex","SOLUSD",1758957926518,63.88,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957929639,64.55,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957932336,67.61104005,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957934247,66.94104005,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957934413,63.88,202.98,202.97,0.91]
["bitfinex","SOLUSD",1758957935630,63.88,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957937348,66.94676781,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957938150,66.94676781,202.98,202.97,5.12683647]
["bitfinex","SOLUSD",1758957938327,66.94864274,202.98,202.97,7.87873407]
["bitfinex","SOLUSD",1758957938522,37.88,202.98,202.97,7.87873407]
["bitfinex","SOLUSD",1758957939252,37.88,202.98,202.97,7.16873407]
["bitfinex","SOLUSD",1758957939457,37.88,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957940050,37.88,202.98,202.97,5.12683647]
["bitfinex","SOLUSD",1758957943032,64.56,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957943238,67.62904169,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957944231,66.94904169,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957945144,67.62904169,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957954350,66.94904169,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957956056,67.62904169,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957956258,70.956811,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957957140,70.276811,202.98,202.97,2.9418976]
["bitfinex","SOLUSD",1758957957340,66.94904169,202.98,202.97,2.9418976]
["bitfinex","SOLUSD",1758957957949,63.88,202.98,202.97,2.9418976]
["bitfinex","SOLUSD",1758957958341,26.0,202.98,202.97,7.86873407]
["bitfinex","SOLUSD",1758957958542,63.8,202.98,202.97,7.86873407]
["bitfinex","SOLUSD",1758957958864,37.8,202.98,202.97,7.86873407]
["bitfinex","SOLUSD",1758957960366,37.8,202.98,202.97,2.2418976]
["bitfinex","SOLUSD",1758957960565,38.48,202.98,202.97,2.2418976]
["bitfinex","SOLUSD",1758957962554,38.48,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957963867,41.80788181,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758957966854,41.12788181,202.98,202.97,5.12683647]
["bitfinex","SOLUSD",1758957967060,37.8,202.98,202.97,7.13433798]
["bitfinex","SOLUSD",1758957969753,0.66,203.03,202.97,33.04702318]
["bitfinex","SOLUSD",1758957969972,41.76833728,203.02,203.0,1.30750151]
["bitfinex","SOLUSD",1758957970160,41.78833728,203.01,202.99,1.30750151]
["bitfinex","SOLUSD",1758957970363,37.8,203.0,202.98,0.7]
["bitfinex","SOLUSD",1758957970554,37.8,203.0,202.99,1.30750151]
["bitfinex","SOLUSD",1758957972366,37.8,203.0,202.98,5.62654776]
["bitfinex","SOLUSD",1758957972863,37.8,203.0,202.99,14.82103599]
["bitfinex","SOLUSD",1758957988492,37.76,203.0,202.99,34.04293338]
["bitfinex","SOLUSD",1758957989085,37.76,203.0,202.99,33.34293338]
["bitfinex","SOLUSD",1758957990578,38.42,203.0,202.99,14.82103599]
["bitfinex","SOLUSD",1758957990876,37.76,203.0,202.99,14.82103599]
["bitfinex","SOLUSD",1758957992993,38.42,203.0,202.99,14.82103599]
["bitfinex","SOLUSD",1758957993295,37.76,203.0,202.99,14.82103599]
["bitfinex","SOLUSD",1758957996080,38.42,203.0,202.99,14.82103599]
["bitfinex","SOLUSD",1758957996787,37.76,203.0,202.99,14.82103599]
["bitfinex","SOLUSD",1758957997199,38.42,203.0,202.99,14.82103599]
["bitfinex","SOLUSD",1758958001975,38.48,203.0,202.99,14.82103599]
["bitfinex","SOLUSD",1758958003383,41.80674011,203.0,202.99,14.82103599]
["bitfinex","SOLUSD",1758958006387,26.0,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958006589,63.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958006808,64.48,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958007383,64.48,202.98,202.97,13.79559401]
["bitfinex","SOLUSD",1758958008286,63.76,202.98,202.97,13.79559401]
["bitfinex","SOLUSD",1758958008694,195.56,202.98,202.97,13.79559401]
["bitfinex","SOLUSD",1758958009001,196.28,202.98,202.97,13.79559401]
["bitfinex","SOLUSD",1758958009187,196.28,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958014494,64.48,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958019996,63.76,202.98,202.97,0.86]
["bitfinex","SOLUSD",1758958020295,63.76,202.98,202.97,5.78683647]
["bitfinex","SOLUSD",1758958020709,63.76,202.98,202.97,20.61006941]
["bitfinex","SOLUSD",1758958021008,37.76,202.98,202.97,19.95006941]
["bitfinex","SOLUSD",1758958022097,37.76,202.98,202.97,20.61006941]
["bitfinex","SOLUSD",1758958022698,37.76,202.98,202.97,22.65293959]
["bitfinex","SOLUSD",1758958023317,37.76,203.02,202.98,13.59559401]
["bitfinex","SOLUSD",1758958023618,37.76,203.02,203.01,2.04287018]
["bitfinex","SOLUSD",1758958024006,37.76,203.02,203.01,2.70287018]
["bitfinex","SOLUSD",1758958024512,38.48,203.02,202.99,2.04287018]
["bitfinex","SOLUSD",1758958024698,37.76,203.02,203.01,14.82030381]
["bitfinex","SOLUSD",1758958025012,41.08475327,203.02,203.01,14.82030381]
["bitfinex","SOLUSD",1758958025212,41.80475327,203.02,203.01,14.82030381]
["bitfinex","SOLUSD",1758958026102,48.77324654,203.02,202.97,0.2]
["bitfinex","SOLUSD",1758958026305,45.44849327,203.02,202.97,0.2]
["bitfinex","SOLUSD",1758958026504,45.44849327,203.02,202.98,14.82250055]
["bitfinex","SOLUSD",1758958026717,0.72,203.01,202.98,14.82250055]
["bitfinex","SOLUSD",1758958026928,38.48,203.0,202.98,14.82250055]
["bitfinex","SOLUSD",1758958027101,0.72,202.99,202.98,14.82250055]
["bitfinex","SOLUSD",1758958032708,0.72,202.99,202.97,5.12683333]
["bitfinex","SOLUSD",1758958032909,37.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958033106,38.46,202.98,202.97,15.02250055]
["bitfinex","SOLUSD",1758958033300,38.46,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958038525,37.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958039620,38.46,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958042627,37.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958042928,38.46,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958044514,37.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958045524,38.46,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958046240,37.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958046713,38.46,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958048334,37.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958049441,38.46,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958050530,37.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958050913,38.46,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958051436,37.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958051625,38.46,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958051945,37.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958052242,38.46,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958053127,37.76,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958054542,38.46,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958070448,41.7877569,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958071336,41.0877569,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958072156,41.08812013,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958077670,41.80812013,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958078165,41.08812013,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958078742,3.32812013,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958078947,37.74,202.98,202.97,0.92]
["bitfinex","SOLUSD",1758958079267,37.74,202.98,202.97,20.67006942]
["bitfinex","SOLUSD",1758958079570,37.74,202.98,202.97,5.84683647]
["bitfinex","SOLUSD",1758958081567,37.74,202.98,202.97,22.7122072]
["bitfinex","SOLUSD",1758958081770,37.74,202.98,202.97,15.02250055]
["bitfinex","SOLUSD",1758958082146,37.74,202.98,202.97,20.66933702]
["bitfinex","SOLUSD",1758958090975,37.74,202.98,202.97,19.94933702]
["bitfinex","SOLUSD",1758958093375,0.66,203.0,202.97,19.94933702]
["bitfinex","SOLUSD",1758958093574,37.74,202.98,202.97,19.94933702]
["bitfinex","SOLUSD",1758958093775,37.74,202.98,202.97,5.12683647]
["bitfinex","SOLUSD",1758958094078,37.74,202.98,202.97,19.94933703]
["bitfinex","SOLUSD",1758958095071,38.4,202.98,202.97,19.94933703]
["bitfinex","SOLUSD",1758958095869,38.4,202.98,202.97,15.02250056]
["bitfinex","SOLUSD",1758958096386,0.66,202.98,202.97,15.02250056]
["bitfinex","SOLUSD",1758958096572,38.4,202.98,202.97,15.02250056]
["bitfinex","SOLUSD",1758958102459,37.74,202.98,202.97,15.69250056]
["bitfinex","SOLUSD",1758958102659,37.74,202.98,202.97,19.94933703]
["bitfinex","SOLUSD",1758958103177,37.74,202.98,202.97,21.2567862]
["bitfinex","SOLUSD",1758958104091,37.74,202.98,202.97,19.94933703]
["bitfinex","SOLUSD",1758958104265,37.74,202.98,202.97,21.2567862]
["bitfinex","SOLUSD",1758958106588,37.72,202.98,202.97,21.9267862]
["bitfinex","SOLUSD",1758958113391,37.72,202.98,202.97,21.2567862]
["bitfinex","SOLUSD",1758958115377,37.72,202.98,202.97,20.61933703]
["bitfinex","SOLUSD",1758958115578,37.72,202.98,202.97,21.2567862]
["bitfinex","SOLUSD",1758958117301,37.72,202.98,202.97,21.9267862]
["bitfinex","SOLUSD",1758958117603,37.72,202.98,202.97,21.2567862]
["bitfinex","SOLUSD",1758958118885,37.72,202.98,202.97,21.9267862]
["bitfinex","SOLUSD",1758958123694,0.69,203.0,202.97,21.2567862]
["bitfinex","SOLUSD",1758958123877,37.72,202.99,202.97,19.94933703]
["bitfinex","SOLUSD",1758958124079,0.69,203.0,202.97,5.12683647]
["bitfinex","SOLUSD",1758958124278,37.72,202.98,202.97,5.78683647]
["bitfinex","SOLUSD",1758958124688,0.69,203.0,202.97,5.78683647]
["bitfinex","SOLUSD",1758958125002,0.69,203.0,202.98,14.82176824]
["bitfinex","SOLUSD",1758958125176,0.69,203.0,202.99,1.30744917]
["bitfinex","SOLUSD",1758958125583,38.41,203.0,202.99,1.30744917]
["bitfinex","SOLUSD",1758958125882,38.41,203.0,202.99,16.12921741]
["bitfinex","SOLUSD",1758958126085,64.41,203.0,202.99,14.82176824]
["bitfinex","SOLUSD",1758958126292,64.41,203.0,202.97,0.2]
["bitfinex","SOLUSD",1758958126293,26.0,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958126686,26.69,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958126891,26.69,202.98,202.97,2.17662639]
["bitfinex","SOLUSD",1758958129202,30.01893704,202.98,202.97,2.17662639]
["bitfinex","SOLUSD",1758958130380,161.81893704,202.98,202.97,2.17662639]
["bitfinex","SOLUSD",1758958131191,166.74553079,202.98,202.97,2.17662639]
["bitfinex","SOLUSD",1758958132300,36.25297996,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958134790,73.97297996,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958135708,80.30818902,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758958139204,26.0,202.93,202.9,0.1]
["bitfinex","SOLUSD",1758958139403,169.22,202.92,202.9,0.1]
["bitfinex","SOLUSD",1758958139805,169.22,202.92,202.91,1.97721263]
["bitfinex","SOLUSD",1758958143294,44.64549963,202.92,202.91,1.97721263]
["bitfinex","SOLUSD",1758958144620,45.38291163,202.92,202.91,1.97721263]
["bitfinex","SOLUSD",1758958147924,28.04486117,202.93,202.91,1.97721263]
["bitfinex","SOLUSD",1758958148105,63.72,202.92,202.91,1.97721263]
["bitfinex","SOLUSD",1758958148300,63.72,202.92,202.9,0.78]
["bitfinex","SOLUSD",1758958148714,63.72,202.92,202.91,1.97731036]
["bitfinex","SOLUSD",1758958150710,26.0,202.93,202.91,4.73217153]
["bitfinex","SOLUSD",1758958150912,37.72,202.92,202.91,4.02217153]
["bitfinex","SOLUSD",1758958151109,37.72,202.92,202.91,2.04486117]
["bitfinex","SOLUSD",1758958151526,37.72,202.92,202.91,6.7770327]
["bitfinex","SOLUSD",1758958152028,37.72,202.92,202.91,11.70530588]
["bitfinex","SOLUSD",1758958153116,26.0,202.93,202.91,11.70530588]
["bitfinex","SOLUSD",1758958153319,2.04486117,202.97,202.92,7.68286088]
["bitfinex","SOLUSD",1758958153502,26.0,202.95,202.92,7.68286088]
["bitfinex","SOLUSD",1758958153708,37.72,202.94,202.93,0.71]
["bitfinex","SOLUSD",1758958154034,26.0,202.96,202.93,8.39286088]
["bitfinex","SOLUSD",1758958154209,169.52,202.95,202.94,0.71]
["bitfinex","SOLUSD",1758958154536,169.52,202.95,202.94,2.04486117]
["bitfinex","SOLUSD",1758958154826,169.52,202.95,202.94,9.72772205]
["bitfinex","SOLUSD",1758958155033,169.52,202.95,202.94,10.43772205]
["bitfinex","SOLUSD",1758958155732,169.52,202.95,202.94,15.36528684]
["bitfinex","SOLUSD",1758958156538,169.52,202.95,202.94,13.32042567]
["bitfinex","SOLUSD",1758958156722,131.8,202.95,202.94,15.36528684]
["bitfinex","SOLUSD",1758958156921,169.52,202.95,202.94,15.36528684]
["bitfinex","SOLUSD",1758958160824,169.52,202.95,202.94,13.32042567]
["bitfinex","SOLUSD",1758958161023,169.52,202.95,202.94,15.36528684]
["bitfinex","SOLUSD",1758958172442,169.52,202.95,202.94,14.65528684]
["bitfinex","SOLUSD",1758958173135,131.8,202.95,202.94,14.65528684]
["bitfinex","SOLUSD",1758958173344,169.5,202.95,202.94,15.36528684]
["bitfinex","SOLUSD",1758958173640,169.5,202.95,202.94,28.96088085]
["bitfinex","SOLUSD",1758958187240,169.5,202.95,202.94,28.25088085]
["bitfinex","SOLUSD",1758958192858,170.19,202.95,202.94,28.25088085]
["bitfinex","SOLUSD",1758958193570,170.19,202.95,202.94,26.20601968]
["bitfinex","SOLUSD",1758958193760,170.19,202.95,202.94,12.61042567]
["bitfinex","SOLUSD",1758958194945,170.19,202.95,202.94,14.65528684]
["bitfinex","SOLUSD",1758958202147,169.5,202.95,202.94,14.65528684]
["bitfinex","SOLUSD",1758958202451,169.48,202.95,202.94,28.90088085]
["bitfinex","SOLUSD",1758958205792,131.8,202.95,202.94,28.90088085]
["bitfinex","SOLUSD",1758958206283,169.48,202.95,202.94,28.90088085]
["bitfinex","SOLUSD",1758958206481,131.8,202.95,202.94,28.90088085]
["bitfinex","SOLUSD",1758958206662,169.48,202.95,202.94,28.16336878]
["bitfinex","SOLUSD",1758958207380,169.48,202.95,202.94,27.51336878]
["bitfinex","SOLUSD",1758958207548,170.13,202.95,202.94,13.91777477]
["bitfinex","SOLUSD",1758958207750,170.13,202.95,202.94,12.61042567]
["bitfinex","SOLUSD",1758958208972,131.8,202.95,202.94,28.17336878]
["bitfinex","SOLUSD",1758958210167,169.48,202.95,202.94,28.17336878]
["bitfinex","SOLUSD",1758958213169,169.48,202.95,202.94,26.86601968]
["bitfinex","SOLUSD",1758958213549,37.68,202.95,202.94,26.86601968]
["bitfinex","SOLUSD",1758958216363,37.68,202.95,202.94,28.17336878]
["bitfinex","SOLUSD",1758958218475,37.68,202.95,202.94,27.51336878]
["bitfinex","SOLUSD",1758958218682,0.68,203.0,202.95,13.59559401]
["bitfinex","SOLUSD",1758958218873,37.68,202.99,202.98,14.90294311]
["bitfinex","SOLUSD",1758958219383,37.68,202.99,202.98,29.72324693]
["bitfinex","SOLUSD",1758958219758,37.68,202.99,202.98,30.44324693]
["bitfinex","SOLUSD",1758958219958,37.68,202.99,202.98,35.36984068]
["bitfinex","SOLUSD",1758958220386,132.48,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1758958220558,37.68,203.0,202.99,14.90294311]
["bitfinex","SOLUSD",1758958221277,37.68,203.0,202.99,29.72251482]
["bitfinex","SOLUSD",1758958221484,37.68,203.0,202.99,34.64886587]
["bitfinex","SOLUSD",1758958222174,132.48,203.01,202.99,34.64886587]
["bitfinex","SOLUSD",1758958222379,38.36,203.0,202.99,34.64886587]
["bitfinex","SOLUSD",1758958222599,38.36,203.0,202.99,19.82929416]
["bitfinex","SOLUSD",1758958222778,38.36,203.0,202.99,34.64886588]
["bitfinex","SOLUSD",1758958223088,0.68,203.0,202.99,34.64886588]
["bitfinex","SOLUSD",1758958223291,37.68,203.0,202.99,34.64886588]
["bitfinex","SOLUSD",1758958223987,38.36,203.0,202.99,34.64886588]
["bitfinex","SOLUSD",1758958224288,37.68,203.0,202.99,34.64886588]
["bitfinex","SOLUSD",1758958225664,38.36,203.0,202.99,34.64886588]
["bitfinex","SOLUSD",1758958225867,38.36,203.0,202.99,33.34151678]
["bitfinex","SOLUSD",1758958226169,38.36,203.0,202.99,19.74592277]
["bitfinex","SOLUSD",1758958227486,38.36,203.0,202.99,14.81957172]
["bitfinex","SOLUSD",1758958227690,39.6673491,203.0,202.99,14.81957172]
["bitfinex","SOLUSD",1758958233795,42.98925832,203.0,202.99,14.81957172]
["bitfinex","SOLUSD",1758958236597,41.68190922,203.0,202.99,14.81957172]
["bitfinex","SOLUSD",1758958236790,42.98925832,203.0,202.99,14.81957172]
["bitfinex","SOLUSD",1758958250809,68.98925832,203.0,202.99,14.81957172]
["bitfinex","SOLUSD",1758958251613,73.91536669,203.0,202.99,14.81957172]
["bitfinex","SOLUSD",1758958251783,73.91536669,203.0,202.94,5.59733873]
["bitfinex","SOLUSD",1758958251985,1.3073491,202.98,202.94,5.59733873]
["bitfinex","SOLUSD",1758958252226,170.14,202.97,202.94,5.59733873]
["bitfinex","SOLUSD",1758958252427,170.14,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1758958252723,169.46,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1758958252889,169.46,202.97,202.95,14.26559401]
["bitfinex","SOLUSD",1758958253301,169.46,202.97,202.95,0.67]
["bitfinex","SOLUSD",1758958253511,169.46,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958256513,170.14,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958257537,169.46,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958258137,37.66,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958259437,38.34,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958260515,65.6473491,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958264331,64.9673491,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958266139,63.66,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958266333,64.9673491,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958266536,65.70359497,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958268341,43.68766359,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1758958268546,26.0,202.94,202.91,0.66]
["bitfinex","SOLUSD",1758958268736,37.66,202.93,202.91,14.92559401]
["bitfinex","SOLUSD",1758958269132,37.66,202.93,202.91,0.66]
["bitfinex","SOLUSD",1758958269436,37.66,202.93,202.92,14.82689599]
["bitfinex","SOLUSD",1758958270736,40.42359497,202.93,202.92,14.82689599]
["bitfinex","SOLUSD",1758958270928,45.35140258,202.93,202.9,0.1]
["bitfinex","SOLUSD",1758958271244,26.0,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758958271443,63.66,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758958271747,66.42359497,202.91,202.9,14.92836171]
["bitfinex","SOLUSD",1758958273032,71.3518883,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758958276126,14.82909468,202.97,202.91,13.59559401]
["bitfinex","SOLUSD",1758958276327,32.92545154,203.14,202.9,7.77199325]
["bitfinex","SOLUSD",1758958276328,3.32090386,203.08,202.97,13.59559401]
["bitfinex","SOLUSD",1758958276544,3.32090386,203.08,202.95,2.04359497]
["bitfinex","SOLUSD",1758958276545,19.1,203.07,203.02,2.04359497]
["bitfinex","SOLUSD",1758958276846,21.86359497,203.07,203.03,0.7]
["bitfinex","SOLUSD",1758958277221,21.86359497,203.07,203.04,13.59559401]
["bitfinex","SOLUSD",1758958277447,19.82,203.07,203.05,2.04359497]
["bitfinex","SOLUSD",1758958279238,26.0,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1758958279426,26.0,203.05,203.04,6.96873287]
["bitfinex","SOLUSD",1758958279630,26.0,203.05,203.04,21.78757255]
["bitfinex","SOLUSD",1758958282049,26.0,203.05,203.04,16.86243465]
["bitfinex","SOLUSD",1758958282552,26.0,203.05,203.04,21.78757255]
["bitfinex","SOLUSD",1758958283055,26.0,203.05,203.04,16.86243465]
["bitfinex","SOLUSD",1758958284137,26.0,203.05,203.04,21.78757255]
["bitfinex","SOLUSD",1758958291343,26.0,203.05,203.04,19.74397758]
["bitfinex","SOLUSD",1758958292439,31.64489534,203.05,202.9,0.1]
["bitfinex","SOLUSD",1758958292641,26.0,203.01,202.94,0.7]
["bitfinex","SOLUSD",1758958292841,63.94,203.0,202.94,0.7]
["bitfinex","SOLUSD",1758958293041,38.66,202.99,202.94,15.52543055]
["bitfinex","SOLUSD",1758958293259,0.72,202.98,202.95,0.7]
["bitfinex","SOLUSD",1758958293652,0.72,202.98,202.95,15.52543055]
["bitfinex","SOLUSD",1758958295357,0.72,202.98,202.91,12.32073333]
["bitfinex","SOLUSD",1758958295358,26.0,202.96,202.92,4.92789194]
["bitfinex","SOLUSD",1758958295666,38.66,202.95,202.93,14.82689599]
["bitfinex","SOLUSD",1758958296265,38.66,202.95,202.91,0.7]
["bitfinex","SOLUSD",1758958296766,38.66,202.95,202.92,15.52762881]
["bitfinex","SOLUSD",1758958297370,38.66,202.95,202.92,14.82762881]
["bitfinex","SOLUSD",1758958297371,37.94,202.95,202.92,14.82762881]
["bitfinex","SOLUSD",1758958297556,0.72,202.94,202.92,14.82762881]
["bitfinex","SOLUSD",1758958299085,0.72,202.93,202.92,14.82762881]
["bitfinex","SOLUSD",1758958299249,0.72,202.94,202.92,14.82762881]
["bitfinex","SOLUSD",1758958299451,158.52,202.93,202.92,14.82762881]
["bitfinex","SOLUSD",1758958299651,158.52,202.93,202.9,0.1]
["bitfinex","SOLUSD",1758958299954,39.98359497,202.92,202.9,0.1]
["bitfinex","SOLUSD",1758958300361,0.7,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758958301876,2.74359497,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758958302056,0.7,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758958302254,7.6718883,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758958303779,45.6318883,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758958303979,7.6718883,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758958304154,45.6118883,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758958305679,45.6118883,202.91,202.89,0.1]
["bitfinex","SOLUSD",1758958305680,131.6,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958305864,37.94,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958306058,38.64,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958310165,0.7,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958310384,38.64,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958310590,43.56877914,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958311469,38.64,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958312781,37.94,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958313788,63.94,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958313963,26.0,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958314282,63.92,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958314890,2.74359497,202.94,202.88,0.76]
["bitfinex","SOLUSD",1758958315075,63.92,202.93,202.88,5.68902208]
["bitfinex","SOLUSD",1758958315396,37.92,202.93,202.89,0.66]
["bitfinex","SOLUSD",1758958315583,63.92,202.93,202.89,0.66]
["bitfinex","SOLUSD",1758958315780,2.04359497,202.96,202.89,2.70359497]
["bitfinex","SOLUSD",1758958315983,37.94,202.95,202.9,5.58853622]
["bitfinex","SOLUSD",1758958316289,63.94,202.95,202.91,0.66]
["bitfinex","SOLUSD",1758958316491,37.94,202.95,202.92,0.66]
["bitfinex","SOLUSD",1758958316688,26.0,202.93,202.92,0.66]
["bitfinex","SOLUSD",1758958316876,63.94,202.93,202.92,0.66]
["bitfinex","SOLUSD",1758958317072,63.94,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1758958317274,63.94,202.93,202.92,4.92853622]
["bitfinex","SOLUSD",1758958319680,64.64,202.93,202.92,4.92853622]
["bitfinex","SOLUSD",1758958319887,64.64,202.93,202.88,5.68899119]
["bitfinex","SOLUSD",1758958320188,68.86790523,202.93,202.89,5.68899119]
["bitfinex","SOLUSD",1758958320398,69.56790523,202.93,202.89,5.68899119]
["bitfinex","SOLUSD",1758958320976,64.64,202.93,202.89,10.61773661]
["bitfinex","SOLUSD",1758958321286,37.92,202.92,202.9,0.66]
["bitfinex","SOLUSD",1758958321998,37.92,202.92,202.91,12.00133158]
["bitfinex","SOLUSD",1758958322198,37.92,202.92,202.91,12.66133158]
["bitfinex","SOLUSD",1758958323097,37.92,202.92,202.91,17.58962491]
["bitfinex","SOLUSD",1758958323575,26.0,202.94,202.91,17.58962491]
["bitfinex","SOLUSD",1758958323776,37.9,202.93,202.92,0.66]
["bitfinex","SOLUSD",1758958324305,37.9,202.93,202.92,20.41641217]
["bitfinex","SOLUSD",1758958324476,131.8,202.94,202.92,22.46000714]
["bitfinex","SOLUSD",1758958324795,131.8,202.94,202.93,2.70359497]
["bitfinex","SOLUSD",1758958325016,131.8,202.94,202.92,19.75641217]
["bitfinex","SOLUSD",1758958325017,169.7,202.94,202.92,19.75641217]
["bitfinex","SOLUSD",1758958325216,169.7,202.94,202.92,15.48836171]
["bitfinex","SOLUSD",1758958325421,169.7,202.94,202.9,7.63191037]
["bitfinex","SOLUSD",1758958325620,170.4,202.94,202.93,14.82762882]
["bitfinex","SOLUSD",1758958326409,169.7,202.94,202.93,14.82762882]
["bitfinex","SOLUSD",1758958329518,37.9,202.94,202.93,14.82762882]
["bitfinex","SOLUSD",1758958330322,37.9,202.94,202.93,15.51762882]
["bitfinex","SOLUSD",1758958330620,37.9,202.94,202.93,14.82762882]
["bitfinex","SOLUSD",1758958331128,37.9,202.94,202.93,15.51762882]
["bitfinex","SOLUSD",1758958332424,37.9,202.94,202.93,20.44539398]
["bitfinex","SOLUSD",1758958332807,37.9,202.94,202.93,21.75352362]
["bitfinex","SOLUSD",1758958333526,37.9,202.94,202.93,6.9258948]
["bitfinex","SOLUSD",1758958334306,26.0,202.98,202.93,6.9258948]
["bitfinex","SOLUSD",1758958334507,37.92,202.97,202.95,1.30812964]
["bitfinex","SOLUSD",1758958334713,37.92,202.97,202.95,1.99812964]
["bitfinex","SOLUSD",1758958335325,37.92,202.97,202.95,6.92545164]
["bitfinex","SOLUSD",1758958335326,131.8,202.96,202.95,6.92545164]
["bitfinex","SOLUSD",1758958336729,169.72,202.96,202.95,6.92545164]
["bitfinex","SOLUSD",1758958341929,131.8,203.01,202.96,13.59559401]
["bitfinex","SOLUSD",1758958342128,37.9,203.0,202.99,1.30812964]
["bitfinex","SOLUSD",1758958342633,131.8,203.01,202.99,1.99812964]
["bitfinex","SOLUSD",1758958342810,131.8,203.01,203.0,1.30812964]
["bitfinex","SOLUSD",1758958343015,169.7,203.01,203.0,1.99812964]
["bitfinex","SOLUSD",1758958343939,169.7,203.01,203.0,20.51983202]
["bitfinex","SOLUSD",1758958345722,169.7,203.01,203.0,19.21170238]
["bitfinex","SOLUSD",1758958346938,169.7,203.01,203.0,20.51983202]
["bitfinex","SOLUSD",1758958347438,37.9,203.01,203.0,20.51983202]
["bitfinex","SOLUSD",1758958354852,37.9,203.01,203.0,19.82983202]
["bitfinex","SOLUSD",1758958357153,37.9,203.01,203.0,20.51983202]
["bitfinex","SOLUSD",1758958357863,37.9,203.01,203.0,19.82983202]
["bitfinex","SOLUSD",1758958362649,38.61,203.01,202.99,4.926319]
["bitfinex","SOLUSD",1758958362841,0.71,203.0,202.93,0.68]
["bitfinex","SOLUSD",1758958363050,131.8,202.99,202.92,14.82176824]
["bitfinex","SOLUSD",1758958363245,37.86,202.98,202.93,1.30812964]
["bitfinex","SOLUSD",1758958363442,38.57,202.98,202.93,1.30812964]
["bitfinex","SOLUSD",1758958363661,0.71,202.97,202.93,6.23582009]
["bitfinex","SOLUSD",1758958363953,0.71,202.96,202.93,6.23582009]
["bitfinex","SOLUSD",1758958364158,132.51,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1758958364356,38.57,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1758958365650,38.57,202.98,202.96,18.52247799]
["bitfinex","SOLUSD",1758958366155,38.57,202.98,202.96,19.83060763]
["bitfinex","SOLUSD",1758958366861,0.71,202.97,202.96,18.52247799]
["bitfinex","SOLUSD",1758958370662,37.86,202.98,202.96,18.52247799]
["bitfinex","SOLUSD",1758958370965,38.57,202.98,202.96,18.52247799]
["bitfinex","SOLUSD",1758958372071,0.71,202.97,202.96,18.52247799]
["bitfinex","SOLUSD",1758958373454,37.86,202.98,202.96,18.52247799]
["bitfinex","SOLUSD",1758958373649,38.57,202.98,202.96,18.52247799]
["bitfinex","SOLUSD",1758958375370,37.86,202.98,202.96,19.83060763]
["bitfinex","SOLUSD",1758958375551,37.86,202.98,202.97,15.58372365]
["bitfinex","SOLUSD",1758958376148,131.8,202.99,202.98,18.52218776]
["bitfinex","SOLUSD",1758958376352,169.64,202.99,202.98,19.8303174]
["bitfinex","SOLUSD",1758958376551,169.64,202.99,202.98,20.5103174]
["bitfinex","SOLUSD",1758958377359,131.8,202.99,202.98,20.5103174]
["bitfinex","SOLUSD",1758958379470,132.51,202.99,202.97,6.23494571]
["bitfinex","SOLUSD",1758958379656,38.57,202.98,202.97,6.23494571]
["bitfinex","SOLUSD",1758958380382,37.86,202.98,202.97,6.23494571]
["bitfinex","SOLUSD",1758958382065,37.86,202.98,202.97,6.91494571]
["bitfinex","SOLUSD",1758958383277,131.8,202.99,202.97,6.91494571]
["bitfinex","SOLUSD",1758958383464,131.8,202.99,202.98,1.30812964]
["bitfinex","SOLUSD",1758958383671,169.66,202.99,202.98,1.98812964]
["bitfinex","SOLUSD",1758958383974,170.37,202.99,202.97,6.23494571]
["bitfinex","SOLUSD",1758958384191,170.37,202.99,202.98,1.30812964]
["bitfinex","SOLUSD",1758958385490,170.37,202.99,202.97,6.23494571]
["bitfinex","SOLUSD",1758958385665,169.66,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1758958385970,169.66,202.99,202.94,13.59559401]
["bitfinex","SOLUSD",1758958385971,131.8,202.98,202.94,13.59559401]
["bitfinex","SOLUSD",1758958386188,37.9,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1758958386491,0.71,202.96,202.94,14.90372365]
["bitfinex","SOLUSD",1758958386670,37.9,202.95,202.94,14.90372365]
["bitfinex","SOLUSD",1758958386872,37.9,202.95,202.94,19.83128844]
["bitfinex","SOLUSD",1758958387463,38.58,202.95,202.94,19.83128844]
["bitfinex","SOLUSD",1758958387667,38.58,202.95,202.94,18.5231588]
["bitfinex","SOLUSD",1758958388864,38.58,202.95,202.93,1.30812964]
["bitfinex","SOLUSD",1758958389066,0.68,202.94,202.92,4.92781323]
["bitfinex","SOLUSD",1758958389259,38.58,202.93,202.92,18.52340724]
["bitfinex","SOLUSD",1758958390072,37.9,202.93,202.92,18.52340724]
["bitfinex","SOLUSD",1758958390264,37.9,202.93,202.92,20.53153688]
["bitfinex","SOLUSD",1758958390468,37.9,202.93,202.92,32.85166303]
["bitfinex","SOLUSD",1758958390671,37.9,202.93,202.92,33.58683598]
["bitfinex","SOLUSD",1758958393086,37.9,202.95,202.92,33.58683598]
["bitfinex","SOLUSD",1758958393388,37.9,202.95,202.94,18.5231588]
["bitfinex","SOLUSD",1758958393690,38.62,202.95,202.94,18.5231588]
["bitfinex","SOLUSD",1758958394486,38.62,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958396390,38.62,202.95,202.94,35.3904268]
["bitfinex","SOLUSD",1758958401701,38.62,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958403673,37.9,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958405192,38.62,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958405396,37.9,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958406998,38.62,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958407384,37.9,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958408500,38.62,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958409099,37.9,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958409304,38.62,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958410974,37.9,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958412599,38.62,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958413498,37.9,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958416190,38.62,202.95,202.94,33.34712421]
["bitfinex","SOLUSD",1758958417107,38.62,202.95,202.94,14.82396541]
["bitfinex","SOLUSD",1758958417405,41.94282183,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1758958417600,0.72,202.94,202.92,14.82396541]
["bitfinex","SOLUSD",1758958417779,38.54,202.93,202.92,28.41955942]
["bitfinex","SOLUSD",1758958417979,38.54,202.93,202.91,4.92812981]
["bitfinex","SOLUSD",1758958418294,0.72,202.92,202.89,28.42322283]
["bitfinex","SOLUSD",1758958418489,38.54,202.91,202.89,28.42322283]
["bitfinex","SOLUSD",1758958418815,0.72,202.9,202.89,28.42322283]
["bitfinex","SOLUSD",1758958419607,38.5,202.91,202.89,28.42322283]
["bitfinex","SOLUSD",1758958419808,38.5,202.91,202.89,33.35196692]
["bitfinex","SOLUSD",1758958420189,0.68,202.9,202.89,33.35196692]
["bitfinex","SOLUSD",1758958420907,38.5,202.91,202.89,33.35196692]
["bitfinex","SOLUSD",1758958422605,37.82,202.91,202.89,33.35196692]
["bitfinex","SOLUSD",1758958422790,38.5,202.91,202.89,33.35196692]
["bitfinex","SOLUSD",1758958429011,0.68,202.9,202.89,33.35196692]
["bitfinex","SOLUSD",1758958431208,37.82,202.91,202.89,33.35196692]
["bitfinex","SOLUSD",1758958431522,0.68,202.9,202.88,5.02897575]
["bitfinex","SOLUSD",1758958431828,0.68,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958434332,38.48,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958435328,41.80586196,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958436604,43.84916455,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958437701,48.77794369,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958438116,43.84916455,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958438520,48.77794369,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958450630,48.04434316,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958451338,46.7346411,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958451527,48.04434316,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958452118,48.06434316,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758958452327,26.0,202.83,202.82,0.71]
["bitfinex","SOLUSD",1758958452529,63.82,202.83,202.82,0.71]
["bitfinex","SOLUSD",1758958453323,63.82,202.83,202.81,0.71]
["bitfinex","SOLUSD",1758958453642,63.82,202.83,202.82,0.71]
["bitfinex","SOLUSD",1758958454838,26.0,202.83,202.82,0.71]
["bitfinex","SOLUSD",1758958455054,63.82,202.83,202.82,0.71]
["bitfinex","SOLUSD",1758958455226,63.82,202.83,202.82,5.74128113]
["bitfinex","SOLUSD",1758958455827,63.82,202.83,202.82,10.67176135]
["bitfinex","SOLUSD",1758958457442,26.0,202.83,202.82,10.67176135]
["bitfinex","SOLUSD",1758958457642,63.82,202.83,202.82,10.67176135]
["bitfinex","SOLUSD",1758958457946,63.82,202.83,202.82,5.74128113]
["bitfinex","SOLUSD",1758958460449,63.82,202.83,202.82,10.67176135]
["bitfinex","SOLUSD",1758958462642,63.82,202.83,202.82,5.74128113]
["bitfinex","SOLUSD",1758958463895,63.82,202.83,202.82,10.67176135]
["bitfinex","SOLUSD",1758958466851,37.82,202.83,202.82,10.67176135]
["bitfinex","SOLUSD",1758958468231,37.78,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1758958468454,131.8,202.91,202.83,15.61529607]
["bitfinex","SOLUSD",1758958468455,133.10970206,202.91,202.83,15.61529607]
["bitfinex","SOLUSD",1758958468749,38.52,202.96,202.82,22.28796192]
["bitfinex","SOLUSD",1758958468750,169.62,202.9,202.86,1.30970206]
["bitfinex","SOLUSD",1758958468938,169.62,202.9,202.87,0.71]
["bitfinex","SOLUSD",1758958469648,169.62,202.9,202.88,15.53982772]
["bitfinex","SOLUSD",1758958469835,169.62,202.9,202.88,19.7587095]
["bitfinex","SOLUSD",1758958470041,170.29,202.9,202.88,19.7587095]
["bitfinex","SOLUSD",1758958470345,169.62,202.9,202.88,20.4687095]
["bitfinex","SOLUSD",1758958470734,169.62,202.9,202.88,5.63888178]
["bitfinex","SOLUSD",1758958470931,169.62,202.9,202.89,14.82982773]
["bitfinex","SOLUSD",1758958471130,169.62,202.9,202.89,19.75860687]
["bitfinex","SOLUSD",1758958471354,169.62,202.9,202.89,14.82982773]
["bitfinex","SOLUSD",1758958472157,169.62,202.9,202.89,19.75860687]
["bitfinex","SOLUSD",1758958474851,37.82,202.9,202.89,19.75860687]
["bitfinex","SOLUSD",1758958476155,38.49,202.9,202.89,14.82982773]
["bitfinex","SOLUSD",1758958476339,41.80931956,202.9,202.86,0.71]
["bitfinex","SOLUSD",1758958476648,0.67,202.89,202.88,14.82982773]
["bitfinex","SOLUSD",1758958479747,3.99119909,202.89,202.88,14.82982773]
["bitfinex","SOLUSD",1758958479954,0.67,202.89,202.88,14.82982773]
["bitfinex","SOLUSD",1758958480956,132.47,202.89,202.88,14.82982773]
["bitfinex","SOLUSD",1758958486165,131.8,202.89,202.88,14.82982773]
["bitfinex","SOLUSD",1758958493078,131.8,202.89,202.88,19.75884981]
["bitfinex","SOLUSD",1758958493260,131.8,202.89,202.88,20.44884981]
["bitfinex","SOLUSD",1758958498576,131.8,202.89,202.88,19.75884981]
["bitfinex","SOLUSD",1758958500664,131.8,202.89,202.88,20.44884981]
["bitfinex","SOLUSD",1758958500981,132.5,202.89,202.88,19.75884981]
["bitfinex","SOLUSD",1758958501475,131.8,202.89,202.88,19.75884981]
["bitfinex","SOLUSD",1758958502392,131.8,202.89,202.88,20.44884981]
["bitfinex","SOLUSD",1758958502572,131.8,202.89,202.88,19.75884981]
["bitfinex","SOLUSD",1758958504878,131.8,202.89,202.88,20.44884981]
["bitfinex","SOLUSD",1758958506272,169.56,202.89,202.88,20.44884981]
["bitfinex","SOLUSD",1758958507378,169.56,202.89,202.88,34.04444382]
["bitfinex","SOLUSD",1758958507579,169.56,202.89,202.88,35.35414588]
["bitfinex","SOLUSD",1758958507962,131.8,202.89,202.88,35.35414588]
["bitfinex","SOLUSD",1758958508368,169.56,202.89,202.88,35.35414588]
["bitfinex","SOLUSD",1758958511673,131.8,202.89,202.88,35.35414588]
["bitfinex","SOLUSD",1758958512800,131.8,202.89,202.88,36.0883757]
["bitfinex","SOLUSD",1758958513590,37.76,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1758958513792,37.76,202.9,202.89,14.30559401]
["bitfinex","SOLUSD",1758958514001,37.76,202.9,202.89,16.34952589]
["bitfinex","SOLUSD",1758958514574,37.76,202.9,202.89,36.10446827]
["bitfinex","SOLUSD",1758958514780,131.8,202.95,202.89,48.42641612]
["bitfinex","SOLUSD",1758958515079,131.8,202.95,202.94,15.63952589]
["bitfinex","SOLUSD",1758958515310,169.56,202.95,202.94,15.63952589]
["bitfinex","SOLUSD",1758958516204,169.56,202.95,202.94,30.4634913]
["bitfinex","SOLUSD",1758958516778,169.56,202.95,202.94,36.10105609]
["bitfinex","SOLUSD",1758958517579,37.76,202.95,202.94,36.10105609]
["bitfinex","SOLUSD",1758958518379,0.7,202.98,202.94,48.41996808]
["bitfinex","SOLUSD",1758958518582,38.46,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1758958518796,38.46,202.97,202.96,18.52267323]
["bitfinex","SOLUSD",1758958518979,38.46,202.97,202.96,33.34517378]
["bitfinex","SOLUSD",1758958521874,38.46,202.97,202.91,14.36410236]
["bitfinex","SOLUSD",1758958522073,0.7,202.96,202.92,44.52364447]
["bitfinex","SOLUSD",1758958522274,38.46,202.95,202.93,14.82543056]
["bitfinex","SOLUSD",1758958522488,0.7,202.94,202.93,19.75323817]
["bitfinex","SOLUSD",1758958525195,37.76,202.95,202.93,19.75323817]
["bitfinex","SOLUSD",1758958525405,38.46,202.95,202.93,19.75323817]
["bitfinex","SOLUSD",1758958525778,37.76,202.95,202.93,4.92780761]
["bitfinex","SOLUSD",1758958525983,37.76,202.95,202.93,7.68173949]
["bitfinex","SOLUSD",1758958526185,37.76,202.95,202.94,14.82543055]
["bitfinex","SOLUSD",1758958526400,38.46,202.95,202.94,14.82543055]
["bitfinex","SOLUSD",1758958527198,38.46,202.95,202.94,33.34858935]
["bitfinex","SOLUSD",1758958527502,38.46,202.95,202.94,19.75299534]
["bitfinex","SOLUSD",1758958530390,38.46,202.95,202.91,14.36410236]
["bitfinex","SOLUSD",1758958530598,0.7,202.94,202.91,14.36410236]
["bitfinex","SOLUSD",1758958530796,37.76,202.93,202.92,14.82616324]
["bitfinex","SOLUSD",1758958531400,38.46,202.93,202.92,14.82616324]
["bitfinex","SOLUSD",1758958531913,38.46,202.93,202.92,19.7542137]
["bitfinex","SOLUSD",1758958532807,26.0,202.9,202.84,15.63952589]
["bitfinex","SOLUSD",1758958532997,66.50393188,202.89,202.84,13.59559401]
["bitfinex","SOLUSD",1758958533311,40.52393188,202.88,202.86,14.82982772]
["bitfinex","SOLUSD",1758958533703,2.74393188,202.87,202.83,18.52581251]
["bitfinex","SOLUSD",1758958533919,38.5,202.86,202.83,18.52581251]
["bitfinex","SOLUSD",1758958534219,0.7,202.85,202.84,28.42688804]
["bitfinex","SOLUSD",1758958534412,0.7,202.85,202.83,4.9302185]
["bitfinex","SOLUSD",1758958534616,38.5,202.84,202.82,18.52603538]
["bitfinex","SOLUSD",1758958534820,38.5,202.84,202.83,28.4276213]
["bitfinex","SOLUSD",1758958538224,38.5,202.84,202.79,18.52680363]
["bitfinex","SOLUSD",1758958538225,40.54393188,202.84,202.79,18.52680363]
["bitfinex","SOLUSD",1758958538434,132.5,202.83,202.79,18.52680363]
["bitfinex","SOLUSD",1758958538635,38.52,202.82,202.8,14.8342275]
["bitfinex","SOLUSD",1758958539138,2.74393188,202.81,202.8,14.8342275]
["bitfinex","SOLUSD",1758958539301,2.74393188,202.81,202.78,0.1]
["bitfinex","SOLUSD",1758958539614,39.88393188,202.8,202.78,0.1]
["bitfinex","SOLUSD",1758958539811,2.04393188,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758958540109,2.71393188,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758958542638,7.6451415,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758958548111,10.94178119,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758958548323,7.6451415,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758958548731,10.93919584,202.79,202.78,0.1]
["bitfinex","SOLUSD",1758958552041,131.7,202.77,202.76,0.1]
["bitfinex","SOLUSD",1758958552226,171.60393188,202.77,202.76,0.1]
["bitfinex","SOLUSD",1758958552432,172.27393188,202.77,202.76,0.1]
["bitfinex","SOLUSD",1758958553427,177.20562789,202.77,202.76,0.1]
["bitfinex","SOLUSD",1758958553836,131.7,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758958554035,133.74393188,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758958554335,134.41393188,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758958555212,139.34587111,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758958557833,137.30193923,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758958558044,45.52587111,202.76,202.75,0.1]
["bitfinex","SOLUSD",1758958559449,4.93339911,202.7,202.68,0.68]
["bitfinex","SOLUSD",1758958559637,171.62393188,202.69,202.68,0.68]
["bitfinex","SOLUSD",1758958559840,26.0,202.67,202.66,0.68]
["bitfinex","SOLUSD",1758958560060,65.98393188,202.67,202.65,0.1]
["bitfinex","SOLUSD",1758958560364,2.04393188,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958560536,2.04393188,202.66,202.65,0.78]
["bitfinex","SOLUSD",1758958562549,6.97830472,202.66,202.65,0.78]
["bitfinex","SOLUSD",1758958562752,6.97830472,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958562933,2.04393188,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958563736,2.04393188,202.66,202.65,0.78]
["bitfinex","SOLUSD",1758958564436,37.96,202.66,202.65,0.78]
["bitfinex","SOLUSD",1758958564834,40.00393188,202.66,202.65,0.78]
["bitfinex","SOLUSD",1758958570051,37.96,202.66,202.65,0.78]
["bitfinex","SOLUSD",1758958570245,40.00393188,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958570754,40.00393188,202.66,202.65,0.77]
["bitfinex","SOLUSD",1758958571633,40.66393188,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958571835,40.00393188,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958572657,39.27197928,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958574463,37.96,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958575865,39.27197928,202.66,202.65,0.77]
["bitfinex","SOLUSD",1758958576492,26.0,202.66,202.65,0.77]
["bitfinex","SOLUSD",1758958576652,63.94,202.66,202.65,0.77]
["bitfinex","SOLUSD",1758958578963,63.94,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958580561,0.66,202.71,202.65,5.70461633]
["bitfinex","SOLUSD",1758958580762,29.29640898,202.7,202.66,0.67]
["bitfinex","SOLUSD",1758958581065,26.0,202.67,202.66,0.67]
["bitfinex","SOLUSD",1758958581265,63.94,202.67,202.65,5.03461633]
["bitfinex","SOLUSD",1758958582070,63.94,202.67,202.66,0.67]
["bitfinex","SOLUSD",1758958583070,63.65357354,202.67,202.66,0.67]
["bitfinex","SOLUSD",1758958583269,63.65357354,202.67,202.65,0.1]
["bitfinex","SOLUSD",1758958583567,63.65357354,202.67,202.65,0.77]
["bitfinex","SOLUSD",1758958583947,63.65357354,202.67,202.65,0.1]
["bitfinex","SOLUSD",1758958584166,64.31357354,202.67,202.65,0.1]
["bitfinex","SOLUSD",1758958584345,3.3060261,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958585374,3.30747448,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958585963,3.96747448,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958587371,3.30747448,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958587886,3.96747448,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958590379,3.30747448,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958591463,3.30747448,202.66,202.65,0.77]
["bitfinex","SOLUSD",1758958591866,3.30747448,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958593268,3.96747448,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958593668,8.90184732,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958593971,10.2138266,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958600683,14.36757255,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758958602667,26.0,202.61,202.59,0.69]
["bitfinex","SOLUSD",1758958602869,169.6,202.6,202.58,4.93631916]
["bitfinex","SOLUSD",1758958603394,26.0,202.56,202.53,1.31197928]
["bitfinex","SOLUSD",1758958603597,38.02,202.55,202.53,1.31197928]
["bitfinex","SOLUSD",1758958603779,131.7,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758958603966,38.04,202.58,202.56,0.69]
["bitfinex","SOLUSD",1758958605491,38.04,202.58,202.56,5.62678476]
["bitfinex","SOLUSD",1758958605694,38.04,202.58,202.57,0.69]
["bitfinex","SOLUSD",1758958606802,157.7,202.59,202.57,0.69]
["bitfinex","SOLUSD",1758958607106,38.04,202.58,202.57,0.69]
["bitfinex","SOLUSD",1758958611382,0.67,202.64,202.57,6.93851001]
["bitfinex","SOLUSD",1758958611600,3.31150399,202.65,202.6,1.31197928]
["bitfinex","SOLUSD",1758958611781,38.02,202.64,202.61,0.69]
["bitfinex","SOLUSD",1758958611983,38.04,202.63,202.62,0.69]
["bitfinex","SOLUSD",1758958616005,38.04,202.63,202.62,5.62534695]
["bitfinex","SOLUSD",1758958619607,26.0,202.65,202.62,5.62534695]
["bitfinex","SOLUSD",1758958619813,26.67,202.68,202.64,1.31197928]
["bitfinex","SOLUSD",1758958620110,26.0,202.65,202.64,1.31197928]
["bitfinex","SOLUSD",1758958620613,64.04,202.65,202.64,6.93683912]
["bitfinex","SOLUSD",1758958621804,64.04,202.65,202.64,5.62485984]
["bitfinex","SOLUSD",1758958622011,64.04,202.65,202.64,6.93683912]
["bitfinex","SOLUSD",1758958622314,64.04,202.65,202.64,6.24683912]
["bitfinex","SOLUSD",1758958622493,64.04,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1758958624306,64.04,202.65,202.63,6.93706088]
["bitfinex","SOLUSD",1758958624607,64.04,202.65,202.63,6.24706088]
["bitfinex","SOLUSD",1758958625203,64.04,202.65,202.63,6.93706088]
["bitfinex","SOLUSD",1758958627209,64.04,202.65,202.63,5.6250816]
["bitfinex","SOLUSD",1758958627393,64.04,202.65,202.63,6.24706088]
["bitfinex","SOLUSD",1758958627594,64.71,202.65,202.63,4.9350816]
["bitfinex","SOLUSD",1758958627794,0.67,202.64,202.62,1.31197928]
["bitfinex","SOLUSD",1758958627997,38.0,202.63,202.62,1.31197928]
["bitfinex","SOLUSD",1758958629315,38.0,202.63,202.62,6.24732623]
["bitfinex","SOLUSD",1758958632511,38.0,202.63,202.62,6.94732623]
["bitfinex","SOLUSD",1758958633017,38.0,202.63,202.62,6.24732623]
["bitfinex","SOLUSD",1758958633591,38.0,202.63,202.62,6.94732623]
["bitfinex","SOLUSD",1758958633812,38.0,202.63,202.62,6.24732623]
["bitfinex","SOLUSD",1758958634620,38.0,202.63,202.62,21.83320722]
["bitfinex","SOLUSD",1758958635116,38.0,202.63,202.62,22.53320722]
["bitfinex","SOLUSD",1758958637017,38.0,202.63,202.62,36.12880123]
["bitfinex","SOLUSD",1758958637819,38.7,202.63,202.62,14.84817738]
["bitfinex","SOLUSD",1758958637994,38.7,202.63,202.62,19.78352433]
["bitfinex","SOLUSD",1758958638402,38.7,202.63,202.62,21.83320722]
["bitfinex","SOLUSD",1758958638403,38.0,202.63,202.62,21.83320722]
["bitfinex","SOLUSD",1758958640213,38.0,202.63,202.62,19.78352433]
["bitfinex","SOLUSD",1758958640416,38.0,202.63,202.62,22.53320722]
["bitfinex","SOLUSD",1758958641209,38.0,202.63,202.62,21.83320722]
["bitfinex","SOLUSD",1758958642617,38.7,202.63,202.62,19.78352433]
["bitfinex","SOLUSD",1758958643609,38.7,202.63,202.62,14.84817738]
["bitfinex","SOLUSD",1758958644008,43.6351058,202.63,202.58,6.98595875]
["bitfinex","SOLUSD",1758958644213,26.0,202.61,202.6,14.8503824]
["bitfinex","SOLUSD",1758958644415,64.7,202.61,202.6,14.8503824]
["bitfinex","SOLUSD",1758958645408,69.63559054,202.61,202.56,6.98627149]
["bitfinex","SOLUSD",1758958645605,26.0,202.58,202.57,14.8503824]
["bitfinex","SOLUSD",1758958645821,64.68,202.58,202.57,14.8503824]
["bitfinex","SOLUSD",1758958646525,64.68,202.58,202.57,16.90006529]
["bitfinex","SOLUSD",1758958646703,63.98,202.58,202.57,14.8503824]
["bitfinex","SOLUSD",1758958648120,64.68,202.58,202.57,14.8503824]
["bitfinex","SOLUSD",1758958649342,63.98,202.58,202.57,14.8503824]
["bitfinex","SOLUSD",1758958649508,63.98,202.58,202.57,19.78694753]
["bitfinex","SOLUSD",1758958649709,63.98,202.58,202.57,21.83663042]
["bitfinex","SOLUSD",1758958651508,63.98,202.58,202.57,19.78694753]
["bitfinex","SOLUSD",1758958651709,63.98,202.58,202.57,21.83663042]
["bitfinex","SOLUSD",1758958655530,64.68,202.58,202.54,12.34278548]
["bitfinex","SOLUSD",1758958655731,0.7,202.57,202.55,2.04968289]
["bitfinex","SOLUSD",1758958656029,170.48,202.56,202.52,13.59559401]
["bitfinex","SOLUSD",1758958656331,132.5,202.55,202.54,14.29559401]
["bitfinex","SOLUSD",1758958656531,170.48,202.55,202.54,14.29559401]
["bitfinex","SOLUSD",1758958656718,169.78,202.55,202.54,14.29559401]
["bitfinex","SOLUSD",1758958657214,131.8,202.55,202.54,14.29559401]
["bitfinex","SOLUSD",1758958657423,169.78,202.55,202.54,19.23289034]
["bitfinex","SOLUSD",1758958657815,170.48,202.55,202.54,19.23289034]
["bitfinex","SOLUSD",1758958658018,169.78,202.55,202.54,19.23289034]
["bitfinex","SOLUSD",1758958658530,37.98,202.55,202.54,14.29559401]
["bitfinex","SOLUSD",1758958658716,38.68,202.55,202.53,2.04968289]
["bitfinex","SOLUSD",1758958659215,37.98,202.55,202.53,2.04968289]
["bitfinex","SOLUSD",1758958659535,37.98,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1758958660212,38.65,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1758958660620,38.65,202.55,202.53,16.90521286]
["bitfinex","SOLUSD",1758958660927,38.65,202.55,202.53,21.84270385]
["bitfinex","SOLUSD",1758958661432,37.98,202.54,202.53,21.84270385]
["bitfinex","SOLUSD",1758958661730,37.96,202.54,202.53,21.84270385]
["bitfinex","SOLUSD",1758958661945,169.76,202.54,202.53,21.84270385]
["bitfinex","SOLUSD",1758958665131,131.8,202.54,202.53,21.84270385]
["bitfinex","SOLUSD",1758958665336,169.76,202.54,202.53,21.84270385]
["bitfinex","SOLUSD",1758958666548,170.43,202.54,202.53,21.84270385]
["bitfinex","SOLUSD",1758958667536,169.76,202.54,202.53,21.84270385]
["bitfinex","SOLUSD",1758958668133,169.74,202.54,202.53,21.84270385]
["bitfinex","SOLUSD",1758958669852,170.41,202.54,202.53,19.79302096]
["bitfinex","SOLUSD",1758958670138,26.0,202.52,202.49,16.90815594]
["bitfinex","SOLUSD",1758958670318,38.61,202.51,202.49,16.90815594]
["bitfinex","SOLUSD",1758958671313,37.94,202.51,202.5,6.98795449]
["bitfinex","SOLUSD",1758958671535,37.94,202.51,202.5,7.65795449]
["bitfinex","SOLUSD",1758958671723,37.94,202.51,202.5,22.51495585]
["bitfinex","SOLUSD",1758958671924,37.94,202.51,202.5,21.84495585]
["bitfinex","SOLUSD",1758958672140,37.94,202.51,202.5,19.79527296]
["bitfinex","SOLUSD",1758958672326,37.94,202.51,202.5,21.84495585]
["bitfinex","SOLUSD",1758958674842,131.8,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758958675022,38.02,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1758958675339,38.02,202.55,202.51,15.6452769]
["bitfinex","SOLUSD",1758958675934,38.02,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1758958676140,38.02,202.55,202.54,5.60729633]
["bitfinex","SOLUSD",1758958676353,38.02,202.55,202.54,7.65697922]
["bitfinex","SOLUSD",1758958676845,38.02,202.55,202.54,36.10589666]
["bitfinex","SOLUSD",1758958679447,0.67,202.58,202.54,48.4491375]
["bitfinex","SOLUSD",1758958679636,26.67,202.58,202.57,2.04968289]
["bitfinex","SOLUSD",1758958679836,64.69,202.58,202.57,2.04968289]
["bitfinex","SOLUSD",1758958680236,64.69,202.58,202.57,16.90300632]
["bitfinex","SOLUSD",1758958680850,64.69,202.58,202.57,21.83957145]
["bitfinex","SOLUSD",1758958681227,64.67,202.58,202.57,21.83957145]
["bitfinex","SOLUSD",1758958682730,26.67,202.58,202.57,21.83957145]
["bitfinex","SOLUSD",1758958682945,64.67,202.58,202.57,21.83957145]
["bitfinex","SOLUSD",1758958683957,26.67,202.58,202.57,21.83957145]
["bitfinex","SOLUSD",1758958684250,64.67,202.58,202.57,21.83957145]
["bitfinex","SOLUSD",1758958686655,26.67,202.58,202.57,21.83957145]
["bitfinex","SOLUSD",1758958686951,64.65,202.58,202.57,21.83957145]
["bitfinex","SOLUSD",1758958688468,64.65,202.58,202.57,16.90300632]
["bitfinex","SOLUSD",1758958688836,64.65,202.58,202.57,14.85332343]
["bitfinex","SOLUSD",1758958689037,64.65,202.58,202.57,16.90300632]
["bitfinex","SOLUSD",1758958689365,64.65,202.58,202.57,14.85332343]
["bitfinex","SOLUSD",1758958690229,64.65,202.58,202.56,2.04968289]
["bitfinex","SOLUSD",1758958690450,0.72,202.57,202.56,2.04968289]
["bitfinex","SOLUSD",1758958690658,0.72,202.57,202.56,16.90300632]
["bitfinex","SOLUSD",1758958691052,0.72,202.57,202.56,14.85332343]
["bitfinex","SOLUSD",1758958693256,26.0,202.54,202.48,12.34649415]
["bitfinex","SOLUSD",1758958693433,37.96,202.53,202.51,2.04968289]
["bitfinex","SOLUSD",1758958693632,38.68,202.53,202.51,6.98760685]
["bitfinex","SOLUSD",1758958694257,38.68,202.53,202.52,14.85700137]
["bitfinex","SOLUSD",1758958694753,38.68,202.53,202.51,4.93792396]
["bitfinex","SOLUSD",1758958695453,38.68,202.53,202.51,19.79492532]
["bitfinex","SOLUSD",1758958696274,38.68,202.53,202.51,4.93792396]
["bitfinex","SOLUSD",1758958696452,0.72,202.52,202.49,6.92163091]
["bitfinex","SOLUSD",1758958696651,0.72,202.54,202.51,14.85700136]
["bitfinex","SOLUSD",1758958696874,38.7,202.53,202.51,14.85700136]
["bitfinex","SOLUSD",1758958697058,37.98,202.52,202.51,14.85700136]
["bitfinex","SOLUSD",1758958697256,38.7,202.52,202.51,14.85700136]
["bitfinex","SOLUSD",1758958697465,38.7,202.52,202.49,4.93830691]
["bitfinex","SOLUSD",1758958697952,131.8,202.53,202.51,1.313324]
["bitfinex","SOLUSD",1758958698167,37.98,202.52,202.51,1.313324]
["bitfinex","SOLUSD",1758958698338,37.98,202.52,202.51,6.25135175]
["bitfinex","SOLUSD",1758958698542,37.98,202.52,202.51,6.92135175]
["bitfinex","SOLUSD",1758958699056,38.7,202.52,202.5,14.85700136]
["bitfinex","SOLUSD",1758958699256,0.72,202.51,202.5,14.85700136]
["bitfinex","SOLUSD",1758958699852,37.98,202.52,202.5,14.85700136]
["bitfinex","SOLUSD",1758958700247,38.7,202.52,202.5,14.85700136]
["bitfinex","SOLUSD",1758958700967,38.7,202.52,202.5,19.79526598]
["bitfinex","SOLUSD",1758958701570,38.7,202.52,202.5,4.93826462]
["bitfinex","SOLUSD",1758958701760,38.7,202.52,202.51,14.85773717]
["bitfinex","SOLUSD",1758958705253,38.7,202.52,202.47,0.67]
["bitfinex","SOLUSD",1758958705456,26.0,202.49,202.47,1.313324]
["bitfinex","SOLUSD",1758958705658,37.96,202.48,202.47,16.17106117]
["bitfinex","SOLUSD",1758958706558,37.96,202.48,202.47,21.11006447]
["bitfinex","SOLUSD",1758958707568,37.96,202.48,202.47,14.85773717]
["bitfinex","SOLUSD",1758958707768,37.96,202.48,202.47,16.17106117]
["bitfinex","SOLUSD",1758958709376,37.96,202.48,202.47,21.11006447]
["bitfinex","SOLUSD",1758958710879,37.96,202.48,202.47,19.79674047]
["bitfinex","SOLUSD",1758958711966,37.96,202.48,202.47,14.85773717]
["bitfinex","SOLUSD",1758958712570,169.76,202.48,202.47,14.85773717]
["bitfinex","SOLUSD",1758958716284,169.76,202.48,202.47,16.17106117]
["bitfinex","SOLUSD",1758958716479,169.76,202.48,202.47,21.11006447]
["bitfinex","SOLUSD",1758958717578,169.72,202.48,202.47,21.11006447]
["bitfinex","SOLUSD",1758958718293,170.44,202.48,202.47,19.79674047]
["bitfinex","SOLUSD",1758958718499,169.72,202.48,202.47,19.79674047]
["bitfinex","SOLUSD",1758958718996,169.72,202.48,202.47,21.11006447]
["bitfinex","SOLUSD",1758958720584,131.8,202.48,202.47,21.11006447]
["bitfinex","SOLUSD",1758958720787,169.7,202.48,202.47,21.11006447]
["bitfinex","SOLUSD",1758958724690,169.7,202.48,202.47,19.79674047]
["bitfinex","SOLUSD",1758958725870,170.39,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1758958726194,170.39,202.48,202.47,19.79968442]
["bitfinex","SOLUSD",1758958727089,170.39,202.48,202.46,1.313324]
["bitfinex","SOLUSD",1758958727090,170.39,202.48,202.45,4.9393743]
["bitfinex","SOLUSD",1758958727290,0.69,202.47,202.46,14.86068111]
["bitfinex","SOLUSD",1758958729786,26.0,202.45,202.44,1.313324]
["bitfinex","SOLUSD",1758958730092,64.59,202.45,202.44,16.17400511]
["bitfinex","SOLUSD",1758958730476,64.59,202.45,202.44,14.86068111]
["bitfinex","SOLUSD",1758958730982,64.59,202.45,202.43,4.93982331]
["bitfinex","SOLUSD",1758958731183,0.69,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958731388,131.8,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958731583,132.49,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958731781,131.8,202.44,202.43,21.11382842]
["bitfinex","SOLUSD",1758958731985,131.8,202.44,202.43,21.78382842]
["bitfinex","SOLUSD",1758958732381,131.8,202.44,202.43,20.47050442]
["bitfinex","SOLUSD",1758958732689,131.8,202.44,202.43,21.78382842]
["bitfinex","SOLUSD",1758958734195,131.8,202.44,202.43,20.47050442]
["bitfinex","SOLUSD",1758958734384,131.8,202.44,202.43,21.78382842]
["bitfinex","SOLUSD",1758958734975,169.7,202.44,202.43,35.37942243]
["bitfinex","SOLUSD",1758958738295,169.7,202.44,202.43,34.06609843]
["bitfinex","SOLUSD",1758958738481,169.7,202.44,202.43,35.37942243]
["bitfinex","SOLUSD",1758958739899,37.9,202.44,202.43,34.70942243]
["bitfinex","SOLUSD",1758958740197,38.59,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958741686,37.9,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958741883,38.59,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958743602,37.9,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958745209,169.7,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958745885,169.7,202.44,202.43,20.47050442]
["bitfinex","SOLUSD",1758958746493,169.7,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958748986,170.39,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958749686,169.7,202.44,202.43,19.80050442]
["bitfinex","SOLUSD",1758958766125,131.8,202.44,202.43,36.13991644]
["bitfinex","SOLUSD",1758958766429,169.7,202.44,202.43,36.13991644]
["bitfinex","SOLUSD",1758958769902,169.7,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958770621,169.7,202.44,202.43,36.13991644]
["bitfinex","SOLUSD",1758958772029,169.7,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958772524,169.7,202.44,202.43,36.13991644]
["bitfinex","SOLUSD",1758958775204,169.7,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958776316,169.7,202.44,202.43,36.13991644]
["bitfinex","SOLUSD",1758958776629,169.7,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958777734,169.7,202.44,202.43,36.13991644]
["bitfinex","SOLUSD",1758958779329,169.7,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958782122,169.7,202.44,202.43,36.10991644]
["bitfinex","SOLUSD",1758958782302,169.7,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958782502,169.7,202.44,202.43,36.10991644]
["bitfinex","SOLUSD",1758958782731,169.7,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958785230,169.7,202.44,202.43,34.05609843]
["bitfinex","SOLUSD",1758958785435,169.7,202.44,202.43,36.10991644]
["bitfinex","SOLUSD",1758958789818,169.7,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958790519,169.7,202.44,202.43,33.39609843]
["bitfinex","SOLUSD",1758958790830,169.7,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958795739,169.7,202.44,202.43,33.39609843]
["bitfinex","SOLUSD",1758958795932,169.7,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958796430,131.8,202.44,202.43,36.10991644]
["bitfinex","SOLUSD",1758958796643,169.7,202.44,202.43,36.10991644]
["bitfinex","SOLUSD",1758958797740,169.68,202.44,202.43,36.10991644]
["bitfinex","SOLUSD",1758958798844,131.8,202.44,202.43,35.44991644]
["bitfinex","SOLUSD",1758958799045,93.27610238,202.5,202.44,13.59559401]
["bitfinex","SOLUSD",1758958799348,38.59,202.49,202.48,2.05381801]
["bitfinex","SOLUSD",1758958799943,92.56610238,202.5,202.48,2.05381801]
["bitfinex","SOLUSD",1758958800138,93.27610238,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1758958800342,38.59,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758958800640,38.59,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1758958800847,37.88,202.49,202.48,14.85847304]
["bitfinex","SOLUSD",1758958801428,38.59,202.49,202.48,21.85105043]
["bitfinex","SOLUSD",1758958803647,0.71,202.49,202.48,35.44664444]
["bitfinex","SOLUSD",1758958803853,38.59,202.49,202.48,35.44664444]
["bitfinex","SOLUSD",1758958805447,0.71,202.49,202.48,19.79723242]
["bitfinex","SOLUSD",1758958805654,38.59,202.49,202.48,21.85105043]
["bitfinex","SOLUSD",1758958806036,0.71,202.49,202.48,21.85105043]
["bitfinex","SOLUSD",1758958806237,38.59,202.49,202.48,21.85105043]
["bitfinex","SOLUSD",1758958811346,38.59,202.49,202.48,19.79723242]
["bitfinex","SOLUSD",1758958811547,38.59,202.49,202.48,21.85105043]
["bitfinex","SOLUSD",1758958812358,38.59,202.49,202.48,19.79723242]
["bitfinex","SOLUSD",1758958812569,38.59,202.49,202.48,14.85847304]
["bitfinex","SOLUSD",1758958812570,41.6226244,202.49,202.48,14.85847304]
["bitfinex","SOLUSD",1758958812737,44.93762828,202.49,202.48,14.85847304]
["bitfinex","SOLUSD",1758958830571,44.22762828,202.49,202.48,15.57847304]
["bitfinex","SOLUSD",1758958830779,44.22762828,202.49,202.48,20.51723242]
["bitfinex","SOLUSD",1758958831068,44.22762828,202.49,202.48,21.83129466]
["bitfinex","SOLUSD",1758958831282,6.34762828,202.49,202.48,35.42688867]
["bitfinex","SOLUSD",1758958831459,37.88,202.49,202.48,35.42688867]
["bitfinex","SOLUSD",1758958831658,37.88,202.49,202.48,47.77378712]
["bitfinex","SOLUSD",1758958835181,132.52,202.54,202.5,4.9382716]
["bitfinex","SOLUSD",1758958835385,44.95173422,202.53,202.51,1.31406224]
["bitfinex","SOLUSD",1758958835588,26.0,202.49,202.45,12.34834333]
["bitfinex","SOLUSD",1758958835775,38.6,202.48,202.46,1.31406224]
["bitfinex","SOLUSD",1758958835961,38.6,202.48,202.45,13.66240557]
["bitfinex","SOLUSD",1758958836160,38.6,202.48,202.46,12.34834333]
["bitfinex","SOLUSD",1758958836666,37.88,202.48,202.46,12.34834333]
["bitfinex","SOLUSD",1758958836966,37.88,202.48,202.46,17.28759058]
["bitfinex","SOLUSD",1758958837364,37.88,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1758958837677,37.88,202.48,202.47,14.86068111]
["bitfinex","SOLUSD",1758958838982,37.88,202.48,202.47,19.79968441]
["bitfinex","SOLUSD",1758958839286,26.72,202.51,202.47,21.83374665]
["bitfinex","SOLUSD",1758958839469,41.60456778,202.5,202.48,1.31406224]
["bitfinex","SOLUSD",1758958839669,38.57,202.5,202.48,1.31406224]
["bitfinex","SOLUSD",1758958839886,38.57,202.5,202.47,6.25306554]
["bitfinex","SOLUSD",1758958840073,37.86,202.5,202.49,14.85920899]
["bitfinex","SOLUSD",1758958840273,40.89459266,202.5,202.49,19.79772447]
["bitfinex","SOLUSD",1758958840672,41.60459266,202.5,202.49,19.79772447]
["bitfinex","SOLUSD",1758958843391,3.74459266,202.5,202.49,19.79772447]
["bitfinex","SOLUSD",1758958843592,41.60459266,202.5,202.49,19.79772447]
["bitfinex","SOLUSD",1758958843773,40.89459266,202.5,202.49,19.79772447]
["bitfinex","SOLUSD",1758958844090,37.86,202.5,202.49,21.82178671]
["bitfinex","SOLUSD",1758958844388,37.86,202.5,202.49,20.50772447]
["bitfinex","SOLUSD",1758958844688,37.86,202.5,202.49,21.82178671]
["bitfinex","SOLUSD",1758958845067,37.86,202.5,202.49,20.50772447]
["bitfinex","SOLUSD",1758958850168,37.86,202.5,202.49,21.11178671]
["bitfinex","SOLUSD",1758958853694,37.86,202.5,202.49,34.70738072]
["bitfinex","SOLUSD",1758958856789,0.71,202.54,202.49,47.76366942]
["bitfinex","SOLUSD",1758958856972,44.91736102,202.53,202.49,47.76366942]
["bitfinex","SOLUSD",1758958857292,6.34736102,202.52,202.5,1.31406224]
["bitfinex","SOLUSD",1758958857482,3.03261439,202.51,202.5,14.85773716]
["bitfinex","SOLUSD",1758958858076,3.03261439,202.51,202.5,19.79600876]
["bitfinex","SOLUSD",1758958859681,3.74261439,202.51,202.5,19.79600876]
["bitfinex","SOLUSD",1758958859882,3.03261439,202.51,202.5,19.79600876]
["bitfinex","SOLUSD",1758958861402,6.34861712,202.51,202.5,19.79600876]
["bitfinex","SOLUSD",1758958864396,131.8,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1758958864592,131.8,202.52,202.51,20.87590521]
["bitfinex","SOLUSD",1758958865174,131.8,202.52,202.51,30.47371512]
["bitfinex","SOLUSD",1758958865385,131.8,202.52,202.51,35.72996408]
["bitfinex","SOLUSD",1758958865788,131.8,202.52,202.51,40.66799183]
["bitfinex","SOLUSD",1758958867181,37.86,202.54,202.51,53.0130612]
["bitfinex","SOLUSD",1758958867377,37.86,202.54,202.53,1.31406224]
["bitfinex","SOLUSD",1758958867597,37.86,202.54,202.53,2.00406224]
["bitfinex","SOLUSD",1758958867799,37.86,202.54,202.53,6.94160235]
["bitfinex","SOLUSD",1758958868098,37.86,202.54,202.53,21.79492578]
["bitfinex","SOLUSD",1758958873497,37.86,202.54,202.53,21.10492578]
["bitfinex","SOLUSD",1758958873883,37.86,202.54,202.53,21.80492578]
["bitfinex","SOLUSD",1758958878718,37.86,202.54,202.53,22.54191659]
["bitfinex","SOLUSD",1758958885191,37.86,202.54,202.53,21.84191659]
["bitfinex","SOLUSD",1758958887308,37.86,202.54,202.53,19.79086354]
["bitfinex","SOLUSD",1758958887611,37.86,202.54,202.52,4.93775375]
["bitfinex","SOLUSD",1758958887612,38.55,202.54,202.52,4.93775375]
["bitfinex","SOLUSD",1758958887803,0.69,202.53,202.52,4.93775375]
["bitfinex","SOLUSD",1758958887987,0.69,202.53,202.52,19.79401938]
["bitfinex","SOLUSD",1758958888188,0.69,202.53,202.52,4.93775375]
["bitfinex","SOLUSD",1758958888420,0.69,202.53,202.52,19.79401938]
["bitfinex","SOLUSD",1758958888788,0.69,202.53,202.51,18.53362176]
["bitfinex","SOLUSD",1758958888989,38.53,202.52,202.51,33.38988739]
["bitfinex","SOLUSD",1758958889390,38.53,202.52,202.51,18.53362176]
["bitfinex","SOLUSD",1758958889598,38.53,202.52,202.51,33.38988739]
["bitfinex","SOLUSD",1758958890924,0.69,202.52,202.51,33.38988739]
["bitfinex","SOLUSD",1758958891109,38.53,202.52,202.51,33.38988739]
["bitfinex","SOLUSD",1758958893223,38.53,202.52,202.51,18.53362176]
["bitfinex","SOLUSD",1758958896617,37.84,202.52,202.51,18.53362176]
["bitfinex","SOLUSD",1758958898025,37.84,202.52,202.51,20.58467481]
["bitfinex","SOLUSD",1758958898326,37.84,202.52,202.51,33.62974418]
["bitfinex","SOLUSD",1758958898703,37.84,202.52,202.51,48.48453857]
["bitfinex","SOLUSD",1758958903616,37.84,202.53,202.51,48.48453857]
["bitfinex","SOLUSD",1758958903821,37.84,202.53,202.52,2.73105305]
["bitfinex","SOLUSD",1758958904402,37.84,202.53,202.52,17.58511192]
["bitfinex","SOLUSD",1758958904618,37.84,202.53,202.52,22.52289584]
["bitfinex","SOLUSD",1758958905320,140.84198545,202.54,202.52,36.11848985]
["bitfinex","SOLUSD",1758958905524,140.84198545,202.54,202.53,2.73105305]
["bitfinex","SOLUSD",1758958906135,37.84,202.54,202.53,17.58437649]
["bitfinex","SOLUSD",1758958906434,103.71198545,202.58,202.54,30.87613118]
["bitfinex","SOLUSD",1758958906618,38.55,202.57,202.54,33.60718423]
["bitfinex","SOLUSD",1758958907324,38.55,202.57,202.55,14.85332343]
["bitfinex","SOLUSD",1758958908436,103.00198545,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1758958908628,38.55,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1758958909239,38.55,202.57,202.56,19.79013227]
["bitfinex","SOLUSD",1758958916539,37.84,202.57,202.56,33.38572628]
["bitfinex","SOLUSD",1758958919650,103.00198545,202.58,202.56,33.38572628]
["bitfinex","SOLUSD",1758958919852,37.84,202.57,202.56,33.38572628]
["bitfinex","SOLUSD",1758958920148,37.84,202.57,202.56,18.53240285]
["bitfinex","SOLUSD",1758958920345,103.00198545,202.58,202.56,33.38499091]
["bitfinex","SOLUSD",1758958920645,37.84,202.57,202.56,34.06499091]
["bitfinex","SOLUSD",1758958920846,37.84,202.57,202.56,18.53240285]
["bitfinex","SOLUSD",1758958921037,37.84,202.57,202.56,33.38499091]
["bitfinex","SOLUSD",1758958922052,38.55,202.57,202.56,19.7893969]
["bitfinex","SOLUSD",1758958925158,37.84,202.57,202.56,19.7893969]
["bitfinex","SOLUSD",1758958928833,0.67,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758958929037,41.13361562,202.61,202.58,0.68]
["bitfinex","SOLUSD",1758958929336,0.67,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1758958929547,41.83336507,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758958929753,3.31336507,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1758958930653,41.13336507,202.61,202.59,4.93605375]
["bitfinex","SOLUSD",1758958930834,37.82,202.61,202.59,4.93605375]
["bitfinex","SOLUSD",1758958931638,38.52,202.61,202.59,4.93605375]
["bitfinex","SOLUSD",1758958935142,38.52,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758958935342,103.00198545,202.6,202.58,19.78817422]
["bitfinex","SOLUSD",1758958935544,37.82,202.59,202.58,19.78817422]
["bitfinex","SOLUSD",1758958937652,37.82,202.59,202.58,20.49817422]
["bitfinex","SOLUSD",1758958941354,37.82,202.59,202.58,19.78817422]
["bitfinex","SOLUSD",1758958943753,38.52,202.59,202.58,19.78817422]
["bitfinex","SOLUSD",1758958945271,37.82,202.59,202.58,19.78817422]
["bitfinex","SOLUSD",1758958951972,37.82,202.59,202.58,20.49817422]
["bitfinex","SOLUSD",1758958953279,37.82,202.59,202.58,19.78817422]
["bitfinex","SOLUSD",1758958953470,37.82,202.59,202.58,20.49817422]
["bitfinex","SOLUSD",1758958956071,37.82,202.59,202.58,34.09376823]
["bitfinex","SOLUSD",1758958967081,37.82,202.59,202.58,35.40619863]
["bitfinex","SOLUSD",1758958967381,140.80198545,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1758958967581,140.80198545,202.6,202.59,15.56802441]
["bitfinex","SOLUSD",1758958967883,103.00198545,202.6,202.59,15.56802441]
["bitfinex","SOLUSD",1758958968284,103.00198545,202.6,202.59,35.35301452]
["bitfinex","SOLUSD",1758958968477,103.00198545,202.6,202.59,34.04058412]
["bitfinex","SOLUSD",1758958968659,103.00198545,202.6,202.59,35.35301452]
["bitfinex","SOLUSD",1758958974997,140.80198545,202.6,202.59,33.38058412]
["bitfinex","SOLUSD",1758958975169,38.48,202.6,202.59,33.38058412]
["bitfinex","SOLUSD",1758958977984,37.8,202.6,202.59,33.38058412]
["bitfinex","SOLUSD",1758958980605,37.8,202.6,202.59,34.04058412]
["bitfinex","SOLUSD",1758958981284,37.8,202.6,202.59,46.3807786]
["bitfinex","SOLUSD",1758958981602,37.8,202.6,202.59,45.7207786]
["bitfinex","SOLUSD",1758958982381,37.8,202.6,202.59,46.3807786]
["bitfinex","SOLUSD",1758958982692,37.8,202.6,202.59,45.7207786]
["bitfinex","SOLUSD",1758958982878,38.48,202.6,202.59,14.84891232]
["bitfinex","SOLUSD",1758958983077,38.48,202.6,202.59,19.78499011]
["bitfinex","SOLUSD",1758958984595,38.48,202.6,202.59,14.84891232]
["bitfinex","SOLUSD",1758958984784,43.10592025,202.6,202.59,14.84891232]
["bitfinex","SOLUSD",1758958984987,69.10592025,202.6,202.56,4.93661896]
["bitfinex","SOLUSD",1758958985172,1.3124304,202.58,202.56,4.93661896]
["bitfinex","SOLUSD",1758958985373,38.48,202.57,202.56,19.78994239]
["bitfinex","SOLUSD",1758958992193,38.48,202.57,202.56,14.85332343]
["bitfinex","SOLUSD",1758958993705,37.8,202.57,202.56,14.85332343]
["bitfinex","SOLUSD",1758958996991,37.8,202.57,202.56,19.79013227]
["bitfinex","SOLUSD",1758958999111,37.8,202.57,202.56,20.47013227]
["bitfinex","SOLUSD",1758958999328,103.00198545,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1758958999524,140.80198545,202.58,202.57,14.27559401]
["bitfinex","SOLUSD",1758958999990,140.80198545,202.58,202.57,19.21215914]
["bitfinex","SOLUSD",1758959000191,140.80198545,202.58,202.57,34.06327668]
["bitfinex","SOLUSD",1758959002804,140.80198545,202.58,202.57,33.38327668]
["bitfinex","SOLUSD",1758959005232,103.00198545,202.58,202.57,33.38327668]
["bitfinex","SOLUSD",1758959005398,140.80198545,202.58,202.57,33.38327668]
["bitfinex","SOLUSD",1758959012529,103.69198545,202.58,202.57,28.44671155]
["bitfinex","SOLUSD",1758959012832,141.49198545,202.58,202.57,28.44671155]
["bitfinex","SOLUSD",1758959013032,143.54280528,202.58,202.54,4.93725545]
["bitfinex","SOLUSD",1758959013200,2.74081983,202.57,202.55,13.59559401]
["bitfinex","SOLUSD",1758959013399,38.49,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1758959014413,38.49,202.56,202.55,27.19118802]
["bitfinex","SOLUSD",1758959016126,38.49,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1758959016127,40.54081983,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1758959016715,40.54081983,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758959016921,2.74081983,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1758959017919,0.69,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1758959018128,39.85081983,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1758959018420,40.54081983,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1758959022131,0.71,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1758959022536,39.85081983,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1758959022707,40.56081983,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1758959025329,129.00198545,202.58,202.55,14.30559401]
["bitfinex","SOLUSD",1758959025531,37.8,202.57,202.56,0.71]
["bitfinex","SOLUSD",1758959025713,37.8,202.57,202.55,13.59559401]
["bitfinex","SOLUSD",1758959025913,37.8,202.57,202.55,14.30559401]
["bitfinex","SOLUSD",1758959026130,37.8,202.57,202.56,14.85332343]
["bitfinex","SOLUSD",1758959027136,37.8,202.57,202.56,19.79013227]
["bitfinex","SOLUSD",1758959030311,129.00198545,202.58,202.56,19.79013227]
["bitfinex","SOLUSD",1758959030511,37.8,202.57,202.56,20.50013227]
["bitfinex","SOLUSD",1758959030730,37.8,202.57,202.56,5.64680884]
["bitfinex","SOLUSD",1758959030940,37.8,202.57,202.56,20.50013227]
["bitfinex","SOLUSD",1758959031630,37.8,202.57,202.56,19.79013227]
["bitfinex","SOLUSD",1758959036743,37.8,202.57,202.56,14.85332343]
["bitfinex","SOLUSD",1758959037744,37.8,202.57,202.56,19.79002833]
["bitfinex","SOLUSD",1758959041542,40.56081983,202.57,202.56,14.85332343]
["bitfinex","SOLUSD",1758959041742,40.56081983,202.57,202.53,18.53290612]
["bitfinex","SOLUSD",1758959041925,2.05081983,202.55,202.53,18.53290612]
["bitfinex","SOLUSD",1758959042243,37.8,202.54,202.53,18.53290612]
["bitfinex","SOLUSD",1758959042635,37.8,202.54,202.52,5.64777676]
["bitfinex","SOLUSD",1758959042942,37.8,202.54,202.53,14.85552997]
["bitfinex","SOLUSD",1758959044829,39.85081983,202.54,202.53,14.85552997]
["bitfinex","SOLUSD",1758959045231,40.56081983,202.54,202.53,14.85552997]
["bitfinex","SOLUSD",1758959046047,40.56081983,202.54,202.51,4.93798033]
["bitfinex","SOLUSD",1758959046424,40.56081983,202.54,202.52,14.85552997]
["bitfinex","SOLUSD",1758959047248,2.05081983,202.53,202.52,14.85552997]
["bitfinex","SOLUSD",1758959047451,40.56081983,202.54,202.52,14.85552997]
["bitfinex","SOLUSD",1758959048453,0.71,202.53,202.52,14.85552997]
["bitfinex","SOLUSD",1758959048951,39.85081983,202.54,202.52,14.85552997]
["bitfinex","SOLUSD",1758959049159,0.71,202.53,202.52,14.85552997]
["bitfinex","SOLUSD",1758959051352,143.50280528,202.54,202.52,14.85552997]
["bitfinex","SOLUSD",1758959054760,2.70081983,202.53,202.52,14.85552997]
["bitfinex","SOLUSD",1758959054939,2.70081983,202.53,202.49,14.28559401]
["bitfinex","SOLUSD",1758959055145,26.0,202.49,202.46,0.69]
["bitfinex","SOLUSD",1758959055443,37.8,202.48,202.46,0.69]
["bitfinex","SOLUSD",1758959056142,37.8,202.48,202.46,5.62923196]
["bitfinex","SOLUSD",1758959056440,37.8,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1758959057962,37.8,202.48,202.47,14.28559401]
["bitfinex","SOLUSD",1758959059862,37.8,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1758959061059,37.8,202.48,202.47,19.22459731]
["bitfinex","SOLUSD",1758959061255,37.8,202.48,202.47,18.53459731]
["bitfinex","SOLUSD",1758959062771,27.31421002,202.49,202.47,18.53459731]
["bitfinex","SOLUSD",1758959062965,37.8,202.48,202.47,18.53459731]
["bitfinex","SOLUSD",1758959063153,37.8,202.48,202.47,5.6290033]
["bitfinex","SOLUSD",1758959063560,37.8,202.48,202.47,20.48894832]
["bitfinex","SOLUSD",1758959067372,38.45,202.48,202.47,19.79894832]
["bitfinex","SOLUSD",1758959067668,39.11421002,202.48,202.47,14.85994502]
["bitfinex","SOLUSD",1758959069468,37.8,202.48,202.47,14.85994502]
["bitfinex","SOLUSD",1758959070965,37.8,202.48,202.47,19.79894832]
["bitfinex","SOLUSD",1758959071888,140.80198545,202.48,202.47,19.79894832]
["bitfinex","SOLUSD",1758959073265,140.80198545,202.48,202.47,20.48894832]
["bitfinex","SOLUSD",1758959073876,103.00198545,202.48,202.47,20.48894832]
["bitfinex","SOLUSD",1758959074178,140.80198545,202.48,202.47,19.79894832]
["bitfinex","SOLUSD",1758959074768,140.80198545,202.48,202.47,20.48894832]
["bitfinex","SOLUSD",1758959078475,140.80198545,202.48,202.47,19.79894832]
["bitfinex","SOLUSD",1758959079362,103.00198545,202.48,202.47,19.79894832]
["bitfinex","SOLUSD",1758959079564,140.80198545,202.48,202.47,19.79894832]
["bitfinex","SOLUSD",1758959084882,140.80198545,202.48,202.47,20.46894832]
["bitfinex","SOLUSD",1758959085283,140.80198545,202.48,202.47,19.79894832]
["bitfinex","SOLUSD",1758959086184,103.00198545,202.48,202.47,19.79894832]
["bitfinex","SOLUSD",1758959086359,103.00198545,202.48,202.47,35.37875235]
["bitfinex","SOLUSD",1758959086562,140.78198545,202.48,202.47,35.37875235]
["bitfinex","SOLUSD",1758959089768,37.78,202.48,202.47,35.37875235]
["bitfinex","SOLUSD",1758959092495,37.78,202.48,202.47,33.39454233]
["bitfinex","SOLUSD",1758959092679,37.78,202.48,202.47,34.06454233]
["bitfinex","SOLUSD",1758959095400,0.7,202.51,202.48,13.59559401]
["bitfinex","SOLUSD",1758959095602,37.78,202.5,202.48,14.26559401]
["bitfinex","SOLUSD",1758959095973,2.01421002,202.51,202.47,18.53451942]
["bitfinex","SOLUSD",1758959096301,38.48,202.5,202.49,14.85847305]
["bitfinex","SOLUSD",1758959096677,37.78,202.5,202.49,14.85847305]
["bitfinex","SOLUSD",1758959100594,37.78,202.5,202.49,19.79698853]
["bitfinex","SOLUSD",1758959101299,38.48,202.5,202.49,14.85847305]
["bitfinex","SOLUSD",1758959101510,39.79421002,202.5,202.49,14.85847305]
["bitfinex","SOLUSD",1758959102801,43.10770006,202.5,202.49,14.85847305]
["bitfinex","SOLUSD",1758959103623,39.79421002,202.5,202.49,14.85847305]
["bitfinex","SOLUSD",1758959108217,43.10695284,202.5,202.49,14.85847305]
["bitfinex","SOLUSD",1758959109485,5.32695284,202.5,202.49,14.85847305]
["bitfinex","SOLUSD",1758959109699,43.10695284,202.5,202.49,14.85847305]
["bitfinex","SOLUSD",1758959110298,26.0,202.47,202.44,0.68]
["bitfinex","SOLUSD",1758959110504,39.09421002,202.46,202.44,0.68]
["bitfinex","SOLUSD",1758959111008,39.09421002,202.46,202.45,13.69559401]
["bitfinex","SOLUSD",1758959112087,39.76421002,202.46,202.45,13.69559401]
["bitfinex","SOLUSD",1758959112410,26.0,202.43,202.41,0.1]
["bitfinex","SOLUSD",1758959112606,42.40299414,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959112808,39.09421002,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959113290,1.31421002,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959113495,39.09421002,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959113699,1.31421002,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959113892,39.09421002,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959114601,1.31421002,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959114789,39.09421002,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959118506,39.76421002,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959121913,39.09421002,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959122321,37.78,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959126714,39.83479607,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959127227,40.50479607,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959127530,45.44501936,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959131518,43.39022329,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959131830,45.44501936,202.42,202.41,0.1]
["bitfinex","SOLUSD",1758959133136,45.44501936,202.42,202.34,13.59559401]
["bitfinex","SOLUSD",1758959133137,26.0,202.39,202.34,13.59559401]
["bitfinex","SOLUSD",1758959133317,2.05479607,202.37,202.34,13.59559401]
["bitfinex","SOLUSD",1758959133635,37.8,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1758959136129,26.0,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758959136333,63.8,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758959136507,65.85479607,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758959137834,70.79721686,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758959138531,71.46721686,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758959143122,26.0,202.29,202.26,5.04406307]
["bitfinex","SOLUSD",1758959143326,2.05479607,202.27,202.26,5.04406307]
["bitfinex","SOLUSD",1758959143639,2.05479607,202.27,202.26,5.70406307]
["bitfinex","SOLUSD",1758959146934,2.05479607,202.27,202.26,0.76]
["bitfinex","SOLUSD",1758959150143,26.0,202.24,202.11,4.9478007]
["bitfinex","SOLUSD",1758959150319,38.72,202.23,202.12,2.71479607]
["bitfinex","SOLUSD",1758959150526,26.0,202.19,202.14,2.05479607]
["bitfinex","SOLUSD",1758959150722,2.05479607,202.23,202.16,13.59559401]
["bitfinex","SOLUSD",1758959151041,2.05479607,202.23,202.15,0.66]
["bitfinex","SOLUSD",1758959151042,31.3,202.22,202.2,13.59559401]
["bitfinex","SOLUSD",1758959151349,31.3,202.22,202.21,14.25559401]
["bitfinex","SOLUSD",1758959152832,31.3,202.22,202.21,0.66]
["bitfinex","SOLUSD",1758959153429,4.94414593,202.26,202.21,0.66]
["bitfinex","SOLUSD",1758959153633,38.28,202.25,202.21,2.71479607]
["bitfinex","SOLUSD",1758959153835,26.0,202.23,202.22,14.25559401]
["bitfinex","SOLUSD",1758959154043,64.28,202.23,202.22,14.25559401]
["bitfinex","SOLUSD",1758959154722,64.28,202.23,202.22,0.66]
["bitfinex","SOLUSD",1758959155522,38.28,202.23,202.22,0.66]
["bitfinex","SOLUSD",1758959155723,28.05479607,202.26,202.22,0.66]
["bitfinex","SOLUSD",1758959155923,26.0,202.23,202.22,5.60510193]
["bitfinex","SOLUSD",1758959156145,64.26,202.23,202.22,0.66]
["bitfinex","SOLUSD",1758959156331,64.28,202.23,202.22,5.60510928]
["bitfinex","SOLUSD",1758959156530,28.05479607,202.27,202.22,0.66]
["bitfinex","SOLUSD",1758959156725,26.0,202.23,202.22,2.71479607]
["bitfinex","SOLUSD",1758959156925,38.28,202.23,202.22,0.66]
["bitfinex","SOLUSD",1758959157146,38.28,202.23,202.22,2.71479607]
["bitfinex","SOLUSD",1758959157542,38.28,202.23,202.22,5.60509611]
["bitfinex","SOLUSD",1758959157743,38.26,202.23,202.22,7.65989218]
["bitfinex","SOLUSD",1758959157951,38.26,202.23,202.22,5.60509611]
["bitfinex","SOLUSD",1758959158245,38.26,202.23,202.22,7.65989218]
["bitfinex","SOLUSD",1758959158628,38.26,202.23,202.22,5.60509611]
["bitfinex","SOLUSD",1758959158828,38.26,202.23,202.22,7.65989218]
["bitfinex","SOLUSD",1758959159435,38.26,202.23,202.22,5.60509611]
["bitfinex","SOLUSD",1758959159638,38.26,202.23,202.22,7.65989218]
["bitfinex","SOLUSD",1758959160332,26.0,202.26,202.22,7.65989218]
["bitfinex","SOLUSD",1758959160534,38.26,202.25,202.23,14.25559401]
["bitfinex","SOLUSD",1758959160848,38.26,202.25,202.24,0.66]
["bitfinex","SOLUSD",1758959161741,131.8,202.29,202.24,5.60457989]
["bitfinex","SOLUSD",1758959161982,38.24,202.28,202.25,13.59559401]
["bitfinex","SOLUSD",1758959162134,131.8,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1758959162337,131.8,202.29,202.28,0.66]
["bitfinex","SOLUSD",1758959162534,2.05479607,202.33,202.28,0.66]
["bitfinex","SOLUSD",1758959162743,2.05479607,202.31,202.28,0.66]
["bitfinex","SOLUSD",1758959163045,38.26,202.3,202.28,0.66]
["bitfinex","SOLUSD",1758959163344,2.05479607,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1758959163552,38.26,202.3,202.27,14.25559401]
["bitfinex","SOLUSD",1758959163553,38.26,202.28,202.27,14.25559401]
["bitfinex","SOLUSD",1758959164479,40.87479607,202.28,202.23,13.59559401]
["bitfinex","SOLUSD",1758959164654,2.05479607,202.24,202.23,14.25559401]
["bitfinex","SOLUSD",1758959164838,40.31479607,202.24,202.23,29.13248771]
["bitfinex","SOLUSD",1758959165245,40.31479607,202.24,202.21,0.66]
["bitfinex","SOLUSD",1758959165549,26.0,202.21,202.18,0.66]
["bitfinex","SOLUSD",1758959165748,38.32,202.2,202.18,14.25559401]
["bitfinex","SOLUSD",1758959165952,38.32,202.2,202.19,0.66]
["bitfinex","SOLUSD",1758959166153,38.32,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1758959166358,38.32,202.2,202.19,0.66]
["bitfinex","SOLUSD",1758959166936,38.32,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1758959167135,26.0,202.17,202.13,0.66]
["bitfinex","SOLUSD",1758959167340,38.34,202.16,202.11,2.05479607]
["bitfinex","SOLUSD",1758959167554,38.34,202.16,202.12,14.31559401]
["bitfinex","SOLUSD",1758959168148,38.34,202.16,202.12,0.72]
["bitfinex","SOLUSD",1758959168456,2.61479607,202.15,202.1,0.82]
["bitfinex","SOLUSD",1758959168655,38.38,202.14,202.1,0.82]
["bitfinex","SOLUSD",1758959168957,38.4,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758959169338,0.56,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758959169558,28.05479607,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758959169759,66.47479607,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758959170258,38.48,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758959170463,40.53479607,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758959171161,38.48,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758959211226,13.59559401,202.15,202.11,13.59559401]
["bitfinex","SOLUSD",1758959211404,13.59559401,202.15,202.14,39.59559401]
["bitfinex","SOLUSD",1758959211719,13.59559401,202.15,202.14,40.27559401]
["bitfinex","SOLUSD",1758959211897,13.59559401,202.15,202.14,55.15396334]
["bitfinex","SOLUSD",1758959212713,13.59559401,202.15,202.14,54.47396334]
["bitfinex","SOLUSD",1758959214923,13.59559401,202.15,202.14,55.15396334]
["bitfinex","SOLUSD",1758959215309,52.07559401,202.15,202.14,55.15396334]
["bitfinex","SOLUSD",1758959215624,13.59559401,202.15,202.14,55.15396334]
["bitfinex","SOLUSD",1758959216423,13.59559401,202.15,202.14,54.47396334]
["bitfinex","SOLUSD",1758959217710,13.59559401,202.15,202.14,39.59559401]
["bitfinex","SOLUSD",1758959218311,14.15559401,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758959220430,14.15559401,202.15,202.14,25.9]
["bitfinex","SOLUSD",1758959220749,14.15559401,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758959220930,52.65559401,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758959221133,13.59559401,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758959221320,38.5,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758959221936,38.5,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758959222120,38.5,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758959224414,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959224617,170.3,202.17,202.1,0.1]
["bitfinex","SOLUSD",1758959227636,131.8,202.16,202.1,0.1]
["bitfinex","SOLUSD",1758959227940,38.48,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758959228438,131.8,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758959228629,38.48,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758959230434,131.8,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758959230641,38.48,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758959231533,38.46,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758959236742,131.8,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758959236948,38.42,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758959239244,131.8,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758959239427,38.4,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758959240032,131.8,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758959240329,38.4,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758959242845,131.8,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758959243041,38.44,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758959245146,131.8,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758959245453,38.42,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758959248156,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959248355,41.68197996,202.17,202.1,0.1]
["bitfinex","SOLUSD",1758959248556,3.28197996,202.16,202.1,0.1]
["bitfinex","SOLUSD",1758959248757,38.4,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758959248958,3.28197996,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758959249346,38.4,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758959249955,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959250157,41.6805507,202.17,202.1,0.1]
["bitfinex","SOLUSD",1758959250360,3.2805507,202.16,202.1,0.1]
["bitfinex","SOLUSD",1758959250546,38.4,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758959250844,3.2805507,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758959251046,38.4,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758959251952,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959252159,38.38,202.17,202.1,0.1]
["bitfinex","SOLUSD",1758959252345,3.28017812,202.16,202.1,0.1]
["bitfinex","SOLUSD",1758959253058,38.38,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758959253356,38.38,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758959254256,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959254456,38.38,202.17,202.1,0.1]
["bitfinex","SOLUSD",1758959254763,3.2796678,202.16,202.1,0.1]
["bitfinex","SOLUSD",1758959256957,38.36,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758959257363,3.28109684,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758959260144,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959260467,38.34,202.17,202.1,0.1]
["bitfinex","SOLUSD",1758959261661,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959261865,38.34,202.17,202.1,0.1]
["bitfinex","SOLUSD",1758959262242,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959262443,38.34,202.17,202.1,0.1]
["bitfinex","SOLUSD",1758959262859,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959263039,38.34,202.17,202.1,13.69559401]
["bitfinex","SOLUSD",1758959264354,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959264567,38.34,202.16,202.1,0.1]
["bitfinex","SOLUSD",1758959264753,38.34,202.16,202.11,13.59559401]
["bitfinex","SOLUSD",1758959265165,18.0,202.18,202.11,13.59559401]
["bitfinex","SOLUSD",1758959265349,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959265551,18.0,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1758959265552,38.34,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1758959266153,38.34,202.17,202.12,13.59559401]
["bitfinex","SOLUSD",1758959272665,18.0,202.18,202.1,0.1]
["bitfinex","SOLUSD",1758959272872,18.0,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1758959273074,38.28,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1758959273978,38.28,202.17,202.13,14.31559401]
["bitfinex","SOLUSD",1758959274976,18.0,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1758959275182,38.26,202.17,202.15,13.59559401]
["bitfinex","SOLUSD",1758959275380,18.0,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1758959275580,56.26,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1758959276084,18.0,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1758959276381,18.0,202.18,202.17,0.72]
["bitfinex","SOLUSD",1758959276790,18.0,202.18,202.17,29.19248771]
["bitfinex","SOLUSD",1758959277489,18.46,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1758959277984,18.0,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1758959284383,18.0,202.18,202.17,14.31559401]
["bitfinex","SOLUSD",1758959284605,56.26,202.18,202.17,14.31559401]
["bitfinex","SOLUSD",1758959286806,18.0,202.18,202.17,29.19322549]
["bitfinex","SOLUSD",1758959290284,7.35808952,202.21,202.2,39.59559401]
["bitfinex","SOLUSD",1758959290486,7.35808952,202.21,202.2,40.26559401]
["bitfinex","SOLUSD",1758959291498,7.35808952,202.21,202.2,55.13806259]
["bitfinex","SOLUSD",1758959295497,7.35808952,202.21,202.2,54.46806259]
["bitfinex","SOLUSD",1758959295911,7.35808952,202.21,202.2,28.46806259]
["bitfinex","SOLUSD",1758959297221,7.81808952,202.21,202.2,28.46806259]
["bitfinex","SOLUSD",1758959297594,7.35808952,202.21,202.2,28.46806259]
["bitfinex","SOLUSD",1758959300200,7.35808952,202.21,202.2,29.12806259]
["bitfinex","SOLUSD",1758959314833,7.35808952,202.21,202.2,49.12806259]
["bitfinex","SOLUSD",1758959315535,9.5314757,202.24,202.23,39.59559401]
["bitfinex","SOLUSD",1758959315716,9.5314757,202.24,202.23,40.25559401]
["bitfinex","SOLUSD",1758959316112,9.5314757,202.24,202.23,39.59559401]
["bitfinex","SOLUSD",1758959316435,9.5314757,202.24,202.23,53.21170396]
["bitfinex","SOLUSD",1758959321140,9.5314757,202.24,202.23,53.87170396]
["bitfinex","SOLUSD",1758959322135,9.5314757,202.24,202.23,53.21170396]
["bitfinex","SOLUSD",1758959323516,9.5314757,202.24,202.23,53.87170396]
["bitfinex","SOLUSD",1758959324041,9.5314757,202.24,202.23,53.21170396]
["bitfinex","SOLUSD",1758959324526,9.5314757,202.24,202.23,53.87170396]
["bitfinex","SOLUSD",1758959327539,9.5314757,202.24,202.23,91.99170396]
["bitfinex","SOLUSD",1758959332042,13.61610995,202.27,202.26,39.59559401]
["bitfinex","SOLUSD",1758959332229,13.61610995,202.27,202.26,78.39559401]
["bitfinex","SOLUSD",1758959332747,13.61610995,202.27,202.26,93.26290327]
["bitfinex","SOLUSD",1758959334438,13.61610995,202.27,202.26,97.25544858]
["bitfinex","SOLUSD",1758959334744,13.61610995,202.27,202.26,93.26290327]
["bitfinex","SOLUSD",1758959337343,13.61610995,202.27,202.26,97.21929662]
["bitfinex","SOLUSD",1758959338241,8.17324327,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1758959338447,8.17324327,202.29,202.28,52.37559401]
["bitfinex","SOLUSD",1758959338630,15.83970814,202.33,202.32,13.59559401]
["bitfinex","SOLUSD",1758959339038,16.29970814,202.33,202.32,13.59559401]
["bitfinex","SOLUSD",1758959339233,16.29970814,202.33,202.29,13.59559401]
["bitfinex","SOLUSD",1758959339439,0.46,202.32,202.31,14.86730927]
["bitfinex","SOLUSD",1758959339837,4.95,202.33,202.32,13.59559401]
["bitfinex","SOLUSD",1758959340152,4.95,202.33,202.31,14.86730927]
["bitfinex","SOLUSD",1758959340348,0.46,202.32,202.28,13.59559401]
["bitfinex","SOLUSD",1758959340535,4.95,202.33,202.3,13.59559401]
["bitfinex","SOLUSD",1758959340536,0.46,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1758959341453,0.46,202.31,202.25,13.59559401]
["bitfinex","SOLUSD",1758959341754,0.46,202.3,202.29,13.59559401]
["bitfinex","SOLUSD",1758959344950,38.1,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1758959344951,0.46,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1758959345151,0.46,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1758959345454,5.41,202.33,202.29,28.46511397]
["bitfinex","SOLUSD",1758959345637,43.49,202.33,202.29,28.46511397]
["bitfinex","SOLUSD",1758959345836,43.49,202.33,202.29,13.59559401]
["bitfinex","SOLUSD",1758959346248,43.49,202.33,202.31,13.59559401]
["bitfinex","SOLUSD",1758959346443,0.46,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758959349546,43.03,202.33,202.31,13.59559401]
["bitfinex","SOLUSD",1758959349754,43.49,202.33,202.31,13.59559401]
["bitfinex","SOLUSD",1758959352368,43.03,202.33,202.31,13.59559401]
["bitfinex","SOLUSD",1758959354667,4.95,202.33,202.31,14.28559401]
["bitfinex","SOLUSD",1758959354857,4.95,202.33,202.32,0.69]
["bitfinex","SOLUSD",1758959355060,4.95,202.33,202.32,15.55657251]
["bitfinex","SOLUSD",1758959357465,4.95,202.33,202.32,29.15216652]
["bitfinex","SOLUSD",1758959357660,1e-08,202.33,202.32,29.15216652]
["bitfinex","SOLUSD",1758959362174,1e-08,202.33,202.32,28.46216652]
["bitfinex","SOLUSD",1758959364375,1e-08,202.33,202.32,29.15216652]
["bitfinex","SOLUSD",1758959370583,1e-08,202.33,202.32,28.46216652]
["bitfinex","SOLUSD",1758959370782,0.46000001,202.33,202.32,28.46216652]
["bitfinex","SOLUSD",1758959371493,38.50000001,202.33,202.3,13.59559401]
["bitfinex","SOLUSD",1758959371791,38.50000001,202.33,202.31,14.86878299]
["bitfinex","SOLUSD",1758959374097,38.04000001,202.33,202.31,14.86878299]
["bitfinex","SOLUSD",1758959374796,0.46,202.32,202.26,14.28559401]
["bitfinex","SOLUSD",1758959374985,0.46,202.32,202.3,14.86878299]
["bitfinex","SOLUSD",1758959377499,38.04000001,202.33,202.3,14.86878299]
["bitfinex","SOLUSD",1758959377700,38.50000001,202.33,202.3,14.86878299]
["bitfinex","SOLUSD",1758959378007,38.04000001,202.33,202.3,15.55878299]
["bitfinex","SOLUSD",1758959378210,38.04000001,202.33,202.3,14.86878299]
["bitfinex","SOLUSD",1758959379099,38.50000001,202.33,202.3,14.86878299]
["bitfinex","SOLUSD",1758959379294,38.04000001,202.33,202.3,14.86878299]
["bitfinex","SOLUSD",1758959379488,38.04000001,202.33,202.3,15.55878299]
["bitfinex","SOLUSD",1758959380198,38.04000001,202.33,202.3,14.86878299]
["bitfinex","SOLUSD",1758959380504,38.50000001,202.33,202.3,14.86878299]
["bitfinex","SOLUSD",1758959380682,38.04000001,202.33,202.3,14.86878299]
["bitfinex","SOLUSD",1758959381102,38.04000001,202.33,202.31,13.59559401]
["bitfinex","SOLUSD",1758959381289,38.04,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758959381490,38.04,202.32,202.3,0.69]
["bitfinex","SOLUSD",1758959381804,38.04,202.32,202.31,28.464377]
["bitfinex","SOLUSD",1758959382401,1e-08,202.33,202.31,29.154377]
["bitfinex","SOLUSD",1758959382600,38.04000001,202.33,202.31,29.154377]
["bitfinex","SOLUSD",1758959382793,38.04000001,202.33,202.32,0.69]
["bitfinex","SOLUSD",1758959384097,1e-08,202.33,202.32,0.69]
["bitfinex","SOLUSD",1758959384489,1e-08,202.33,202.32,14.28559401]
["bitfinex","SOLUSD",1758959385489,1e-08,202.33,202.32,29.15216652]
["bitfinex","SOLUSD",1758959395130,1e-08,202.33,202.32,29.12216652]
["bitfinex","SOLUSD",1758959397644,1e-08,202.33,202.32,28.46216652]
["bitfinex","SOLUSD",1758959401834,0.46000001,202.33,202.32,28.46216652]
["bitfinex","SOLUSD",1758959404440,1e-08,202.33,202.32,28.46216652]
["bitfinex","SOLUSD",1758959406355,1e-08,202.33,202.32,29.12216652]
["bitfinex","SOLUSD",1758959408562,1e-08,202.33,202.32,28.46216652]
["bitfinex","SOLUSD",1758959409247,1e-08,202.33,202.32,29.12216652]
["bitfinex","SOLUSD",1758959409432,1e-08,202.33,202.32,28.46216652]
["bitfinex","SOLUSD",1758959411357,1e-08,202.33,202.32,29.12216652]
["bitfinex","SOLUSD",1758959429970,38.02,202.4,202.33,13.59559401]
["bitfinex","SOLUSD",1758959430784,38.02,202.4,202.35,13.59559401]
["bitfinex","SOLUSD",1758959431866,0.44,202.39,202.35,13.59559401]
["bitfinex","SOLUSD",1758959432596,38.02,202.4,202.35,13.59559401]
["bitfinex","SOLUSD",1758959432787,38.46,202.4,202.35,13.59559401]
["bitfinex","SOLUSD",1758959433490,38.02,202.39,202.35,13.59559401]
["bitfinex","SOLUSD",1758959435691,38.02,202.39,202.33,0.66]
["bitfinex","SOLUSD",1758959436193,38.02,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1758959436697,38.02,202.39,202.34,13.59559401]
["bitfinex","SOLUSD",1758959436891,38.02,202.39,202.37,13.59559401]
["bitfinex","SOLUSD",1758959437295,131.8,202.42,202.37,13.59559401]
["bitfinex","SOLUSD",1758959437475,38.02,202.41,202.37,13.59559401]
["bitfinex","SOLUSD",1758959438287,38.46,202.41,202.37,13.59559401]
["bitfinex","SOLUSD",1758959439794,131.8,202.42,202.37,13.59559401]
["bitfinex","SOLUSD",1758959439996,38.02,202.41,202.37,13.59559401]
["bitfinex","SOLUSD",1758959443800,38.46,202.41,202.37,13.59559401]
["bitfinex","SOLUSD",1758959445699,0.44,202.4,202.3,0.66]
["bitfinex","SOLUSD",1758959445997,0.44,202.39,202.33,13.59559401]
["bitfinex","SOLUSD",1758959446300,0.44,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1758959446480,38.44,202.37,202.33,13.59559401]
["bitfinex","SOLUSD",1758959446679,0.44,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758959447194,0.44,202.36,202.31,0.66]
["bitfinex","SOLUSD",1758959447393,0.44,202.36,202.32,13.59559401]
["bitfinex","SOLUSD",1758959447776,38.0,202.37,202.32,13.59559401]
["bitfinex","SOLUSD",1758959447982,0.44,202.36,202.3,13.59559401]
["bitfinex","SOLUSD",1758959448781,0.44,202.36,202.3,0.66]
["bitfinex","SOLUSD",1758959448981,0.44,202.36,202.31,13.59559401]
["bitfinex","SOLUSD",1758959449503,0.44,202.36,202.31,14.25559401]
["bitfinex","SOLUSD",1758959450707,38.0,202.37,202.33,13.59559401]
["bitfinex","SOLUSD",1758959451003,38.44,202.37,202.33,13.59559401]
["bitfinex","SOLUSD",1758959451504,0.44,202.37,202.33,13.59559401]
["bitfinex","SOLUSD",1758959451686,38.0,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758959453006,132.24,202.39,202.33,13.59559401]
["bitfinex","SOLUSD",1758959453299,38.0,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1758959453606,38.44,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1758959453904,38.44,202.38,202.33,0.67]
["bitfinex","SOLUSD",1758959454100,38.0,202.38,202.33,0.67]
["bitfinex","SOLUSD",1758959454411,0.44,202.37,202.31,13.59559401]
["bitfinex","SOLUSD",1758959454724,26.0,202.35,202.3,14.86730926]
["bitfinex","SOLUSD",1758959455018,38.44,202.34,202.25,0.67]
["bitfinex","SOLUSD",1758959455200,38.44,202.34,202.26,14.26559401]
["bitfinex","SOLUSD",1758959455509,0.44,202.33,202.26,14.26559401]
["bitfinex","SOLUSD",1758959455700,0.44,202.32,202.26,14.26559401]
["bitfinex","SOLUSD",1758959456082,0.44,202.31,202.26,14.26559401]
["bitfinex","SOLUSD",1758959456280,38.0,202.3,202.26,14.26559401]
["bitfinex","SOLUSD",1758959456801,38.44,202.3,202.26,14.26559401]
["bitfinex","SOLUSD",1758959457003,38.0,202.3,202.26,14.26559401]
["bitfinex","SOLUSD",1758959457386,38.0,202.3,202.27,0.67]
["bitfinex","SOLUSD",1758959457980,38.0,202.3,202.25,14.26559401]
["bitfinex","SOLUSD",1758959458185,38.0,202.3,202.26,0.67]
["bitfinex","SOLUSD",1758959458390,38.44,202.3,202.26,0.67]
["bitfinex","SOLUSD",1758959458998,38.0,202.3,202.27,0.67]
["bitfinex","SOLUSD",1758959459901,131.8,202.36,202.25,13.59559401]
["bitfinex","SOLUSD",1758959460085,38.46,202.35,202.29,13.59559401]
["bitfinex","SOLUSD",1758959460281,0.44,202.34,202.29,14.26559401]
["bitfinex","SOLUSD",1758959461007,0.44,202.33,202.27,14.87025701]
["bitfinex","SOLUSD",1758959461208,0.44,202.32,202.27,0.67]
["bitfinex","SOLUSD",1758959461510,38.02,202.31,202.27,0.67]
["bitfinex","SOLUSD",1758959462005,38.46,202.31,202.27,0.67]
["bitfinex","SOLUSD",1758959462208,38.46,202.31,202.25,28.46732533]
["bitfinex","SOLUSD",1758959462401,38.46,202.31,202.26,0.67]
["bitfinex","SOLUSD",1758959463006,38.46,202.31,202.2,13.59559401]
["bitfinex","SOLUSD",1758959463213,38.46,202.31,202.27,0.67]
["bitfinex","SOLUSD",1758959463595,38.02,202.31,202.27,0.67]
["bitfinex","SOLUSD",1758959464307,38.02,202.31,202.28,0.67]
["bitfinex","SOLUSD",1758959464613,38.02,202.3,202.27,0.67]
["bitfinex","SOLUSD",1758959465198,38.02,202.3,202.28,0.67]
["bitfinex","SOLUSD",1758959465601,0.44,202.33,202.28,0.67]
["bitfinex","SOLUSD",1758959465803,38.02,202.32,202.29,0.67]
["bitfinex","SOLUSD",1758959466002,38.02,202.32,202.27,14.26559401]
["bitfinex","SOLUSD",1758959466207,38.02,202.32,202.28,0.67]
["bitfinex","SOLUSD",1758959469115,38.02,202.32,202.27,13.59559401]
["bitfinex","SOLUSD",1758959469321,0.44,202.33,202.28,0.72]
["bitfinex","SOLUSD",1758959469523,38.02,202.32,202.29,0.72]
["bitfinex","SOLUSD",1758959469722,38.02,202.32,202.27,0.72]
["bitfinex","SOLUSD",1758959470331,38.02,202.32,202.28,0.72]
["bitfinex","SOLUSD",1758959471125,38.02,202.32,202.29,0.72]
["bitfinex","SOLUSD",1758959471618,38.02,202.32,202.28,0.72]
["bitfinex","SOLUSD",1758959471831,0.44,202.33,202.28,0.72]
["bitfinex","SOLUSD",1758959472026,38.02,202.31,202.28,0.72]
["bitfinex","SOLUSD",1758959472250,157.8,202.35,202.3,13.59559401]
["bitfinex","SOLUSD",1758959472429,38.02,202.34,202.3,14.31559401]
["bitfinex","SOLUSD",1758959473015,38.02,202.33,202.3,14.31559401]
["bitfinex","SOLUSD",1758959473422,158.24,202.35,202.3,13.59559401]
["bitfinex","SOLUSD",1758959473628,38.02,202.34,202.31,0.72]
["bitfinex","SOLUSD",1758959473837,38.02,202.34,202.32,0.72]
["bitfinex","SOLUSD",1758959474129,0.44,202.37,202.32,0.72]
["bitfinex","SOLUSD",1758959474317,38.02,202.36,202.32,0.72]
["bitfinex","SOLUSD",1758959474701,38.02,202.35,202.32,0.72]
["bitfinex","SOLUSD",1758959476808,38.02,202.35,202.31,13.59559401]
["bitfinex","SOLUSD",1758959477008,38.02,202.35,202.28,13.59559401]
["bitfinex","SOLUSD",1758959477009,0.44,202.34,202.28,13.59559401]
["bitfinex","SOLUSD",1758959477313,0.44,202.33,202.24,13.59559401]
["bitfinex","SOLUSD",1758959477525,0.44,202.33,202.29,13.59559401]
["bitfinex","SOLUSD",1758959478031,0.44,202.32,202.28,14.86951996]
["bitfinex","SOLUSD",1758959478231,38.02,202.31,202.29,13.59559401]
["bitfinex","SOLUSD",1758959478414,38.02,202.31,202.28,0.72]
["bitfinex","SOLUSD",1758959479033,0.44,202.3,202.26,13.59559401]
["bitfinex","SOLUSD",1758959479216,0.44,202.29,202.25,13.59559401]
["bitfinex","SOLUSD",1758959479754,38.46,202.31,202.26,0.7]
["bitfinex","SOLUSD",1758959479930,0.44,202.3,202.26,0.7]
["bitfinex","SOLUSD",1758959480833,0.44,202.3,202.25,13.59559401]
["bitfinex","SOLUSD",1758959481032,0.44,202.3,202.25,14.29559401]
["bitfinex","SOLUSD",1758959481338,38.02,202.31,202.26,0.7]
["bitfinex","SOLUSD",1758959481635,38.46,202.31,202.26,0.7]
["bitfinex","SOLUSD",1758959483934,38.02,202.3,202.26,0.7]
["bitfinex","SOLUSD",1758959484429,38.02,202.29,202.26,0.7]
["bitfinex","SOLUSD",1758959485728,132.24,202.34,202.27,13.59559401]
["bitfinex","SOLUSD",1758959485910,38.02,202.33,202.29,13.59559401]
["bitfinex","SOLUSD",1758959486115,132.24,202.34,202.29,14.29559401]
["bitfinex","SOLUSD",1758959486322,38.02,202.33,202.29,14.29559401]
["bitfinex","SOLUSD",1758959486837,0.44,202.33,202.29,14.29559401]
["bitfinex","SOLUSD",1758959487041,38.02,202.32,202.29,14.29559401]
["bitfinex","SOLUSD",1758959487336,38.02,202.32,202.28,13.59559401]
["bitfinex","SOLUSD",1758959487639,0.44,202.33,202.28,14.29559401]
["bitfinex","SOLUSD",1758959487839,38.02,202.32,202.29,0.7]
["bitfinex","SOLUSD",1758959490341,38.02,202.32,202.3,0.7]
["bitfinex","SOLUSD",1758959490532,38.02,202.32,202.31,0.7]
["bitfinex","SOLUSD",1758959491238,131.8,202.34,202.29,14.29559401]
["bitfinex","SOLUSD",1758959491535,38.02,202.33,202.3,0.7]
["bitfinex","SOLUSD",1758959492236,131.8,202.34,202.3,0.7]
["bitfinex","SOLUSD",1758959492435,131.8,202.34,202.31,0.7]
["bitfinex","SOLUSD",1758959492639,38.02,202.33,202.32,0.7]
["bitfinex","SOLUSD",1758959492836,131.8,202.34,202.32,0.7]
["bitfinex","SOLUSD",1758959493037,38.0,202.33,202.32,0.7]
["bitfinex","SOLUSD",1758959493241,131.8,202.34,202.33,14.29559401]
["bitfinex","SOLUSD",1758959493445,38.0,202.34,202.33,14.29559401]
["bitfinex","SOLUSD",1758959495525,131.8,202.38,202.34,13.59559401]
["bitfinex","SOLUSD",1758959495725,131.8,202.38,202.35,0.7]
["bitfinex","SOLUSD",1758959496047,38.0,202.37,202.35,0.7]
["bitfinex","SOLUSD",1758959496248,131.8,202.38,202.36,0.7]
["bitfinex","SOLUSD",1758959496427,38.0,202.37,202.36,14.29559401]
["bitfinex","SOLUSD",1758959498551,38.0,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1758959498732,38.0,202.38,202.37,14.29559401]
["bitfinex","SOLUSD",1758959499746,38.0,202.39,202.34,0.7]
["bitfinex","SOLUSD",1758959499948,38.0,202.38,202.35,13.59559401]
["bitfinex","SOLUSD",1758959501443,38.44,202.38,202.35,13.59559401]
["bitfinex","SOLUSD",1758959502138,38.0,202.38,202.35,13.59559401]
["bitfinex","SOLUSD",1758959503953,38.0,202.38,202.34,13.59559401]
["bitfinex","SOLUSD",1758959504251,38.0,202.38,202.36,0.7]
["bitfinex","SOLUSD",1758959504452,0.44,202.41,202.37,0.7]
["bitfinex","SOLUSD",1758959504756,38.0,202.4,202.38,0.7]
["bitfinex","SOLUSD",1758959509060,38.0,202.4,202.36,14.29559401]
["bitfinex","SOLUSD",1758959509248,38.0,202.4,202.37,0.7]
["bitfinex","SOLUSD",1758959509657,38.0,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1758959509959,38.0,202.41,202.39,0.69]
["bitfinex","SOLUSD",1758959510143,38.0,202.41,202.4,0.69]
["bitfinex","SOLUSD",1758959515453,38.0,202.41,202.4,14.28559401]
["bitfinex","SOLUSD",1758959515755,131.8,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1758959515964,37.98,202.42,202.41,14.28559401]
["bitfinex","SOLUSD",1758959516859,37.98,202.42,202.38,14.86141729]
["bitfinex","SOLUSD",1758959517064,37.98,202.42,202.28,98.7]
["bitfinex","SOLUSD",1758959517065,0.44,202.41,202.35,13.59559401]
["bitfinex","SOLUSD",1758959517445,0.44,202.41,202.37,13.59559401]
["bitfinex","SOLUSD",1758959517848,0.44,202.41,202.37,0.69]
["bitfinex","SOLUSD",1758959518158,37.98,202.4,202.37,0.69]
["bitfinex","SOLUSD",1758959519065,132.24,202.44,202.39,13.59559401]
["bitfinex","SOLUSD",1758959519264,37.98,202.43,202.4,0.69]
["bitfinex","SOLUSD",1758959519750,37.98,202.43,202.38,29.14774753]
["bitfinex","SOLUSD",1758959519950,37.98,202.43,202.39,0.69]
["bitfinex","SOLUSD",1758959520152,0.44,202.42,202.38,28.45774753]
["bitfinex","SOLUSD",1758959520464,0.44,202.42,202.38,0.69]
["bitfinex","SOLUSD",1758959520646,0.44,202.42,202.39,13.59559401]
["bitfinex","SOLUSD",1758959521069,37.98,202.43,202.39,14.28559401]
["bitfinex","SOLUSD",1758959521257,37.98,202.43,202.4,0.69]
["bitfinex","SOLUSD",1758959521568,38.42,202.43,202.39,14.28559401]
["bitfinex","SOLUSD",1758959524366,37.98,202.43,202.39,14.28559401]
["bitfinex","SOLUSD",1758959524568,131.8,202.44,202.4,0.69]
["bitfinex","SOLUSD",1758959524793,131.8,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1758959524975,37.98,202.43,202.41,14.28559401]
["bitfinex","SOLUSD",1758959525477,37.98,202.43,202.42,0.69]
["bitfinex","SOLUSD",1758959526064,131.8,202.44,202.42,0.69]
["bitfinex","SOLUSD",1758959526264,37.98,202.43,202.42,0.69]
["bitfinex","SOLUSD",1758959526672,37.98,202.43,202.42,14.28559401]
["bitfinex","SOLUSD",1758959528969,37.98,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1758959529677,37.98,202.43,202.4,15.51068111]
["bitfinex","SOLUSD",1758959529881,37.98,202.43,202.4,0.65]
["bitfinex","SOLUSD",1758959530182,37.98,202.43,202.41,0.65]
["bitfinex","SOLUSD",1758959533783,37.98,202.43,202.39,28.45774753]
["bitfinex","SOLUSD",1758959533963,37.98,202.43,202.4,0.65]
["bitfinex","SOLUSD",1758959534796,37.98,202.43,202.41,0.65]
["bitfinex","SOLUSD",1758959535088,37.98,202.43,202.42,0.65]
["bitfinex","SOLUSD",1758959535583,37.98,202.43,202.42,14.24559401]
["bitfinex","SOLUSD",1758959540673,37.98,202.43,202.42,29.10627512]
["bitfinex","SOLUSD",1758959541173,37.98,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1758959541472,37.98,202.44,202.43,14.28559401]
["bitfinex","SOLUSD",1758959543305,0.2,202.45,202.43,14.28559401]
["bitfinex","SOLUSD",1758959543500,38.18,202.45,202.44,14.28559401]
["bitfinex","SOLUSD",1758959543898,38.18,202.45,202.44,29.14406705]
["bitfinex","SOLUSD",1758959544203,0.2,202.45,202.44,29.14406705]
["bitfinex","SOLUSD",1758959547406,0.4,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758959547609,0.2,202.51,202.5,39.59559401]
["bitfinex","SOLUSD",1758959547993,0.2,202.51,202.5,40.28559401]
["bitfinex","SOLUSD",1758959548309,0.2,202.51,202.5,55.13744677]
["bitfinex","SOLUSD",1758959549317,1e-08,202.51,202.5,55.13744677]
["bitfinex","SOLUSD",1758959553307,1e-08,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758959553517,1e-08,202.54,202.51,14.28559401]
["bitfinex","SOLUSD",1758959553694,1e-08,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1758959554194,1e-08,202.54,202.53,14.28559401]
["bitfinex","SOLUSD",1758959554590,1e-08,202.54,202.53,29.13597641]
["bitfinex","SOLUSD",1758959559007,0.2,202.59,202.53,29.13597641]
["bitfinex","SOLUSD",1758959559213,0.2,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758959559602,0.2,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758959559817,0.44,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1758959560112,0.44,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758959560300,0.44,202.58,202.57,1.97995297]
["bitfinex","SOLUSD",1758959561313,0.44,202.58,202.51,13.59559401]
["bitfinex","SOLUSD",1758959561495,0.44,202.57,202.51,13.59559401]
["bitfinex","SOLUSD",1758959561696,0.44,202.57,202.55,1.98014901]
["bitfinex","SOLUSD",1758959562110,37.96,202.58,202.55,2.67014901]
["bitfinex","SOLUSD",1758959562408,37.96,202.58,202.55,1.98014901]
["bitfinex","SOLUSD",1758959562715,38.4,202.58,202.55,1.98014901]
["bitfinex","SOLUSD",1758959563910,37.96,202.58,202.55,1.98014901]
["bitfinex","SOLUSD",1758959564214,0.44,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1758959564397,38.4,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1758959564996,37.96,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1758959570125,37.96,202.58,202.57,0.68]
["bitfinex","SOLUSD",1758959571027,37.96,202.58,202.57,27.87118802]
["bitfinex","SOLUSD",1758959571928,37.96,202.58,202.57,27.19118802]
["bitfinex","SOLUSD",1758959575611,37.96,202.58,202.57,27.87118802]
["bitfinex","SOLUSD",1758959576013,37.96,202.58,202.57,27.19118802]
["bitfinex","SOLUSD",1758959577105,0.2,202.59,202.57,27.19118802]
["bitfinex","SOLUSD",1758959577615,0.2,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758959577816,0.2,202.59,202.57,28.44524133]
["bitfinex","SOLUSD",1758959579023,0.44,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758959579204,37.94,202.57,202.55,14.85111755]
["bitfinex","SOLUSD",1758959581118,38.38,202.57,202.55,13.59559401]
["bitfinex","SOLUSD",1758959581625,132.24,202.56,202.48,0.68]
["bitfinex","SOLUSD",1758959581805,131.8,202.55,202.46,0.68]
["bitfinex","SOLUSD",1758959582007,37.96,202.54,202.47,14.85700136]
["bitfinex","SOLUSD",1758959582206,0.44,202.53,202.47,14.85700136]
["bitfinex","SOLUSD",1758959582508,0.44,202.52,202.47,14.85700136]
["bitfinex","SOLUSD",1758959582707,37.96,202.51,202.47,15.53700136]
["bitfinex","SOLUSD",1758959583100,37.96,202.5,202.48,14.27559401]
["bitfinex","SOLUSD",1758959583306,37.96,202.5,202.49,14.27559401]
["bitfinex","SOLUSD",1758959584026,37.96,202.5,202.49,29.1303884]
["bitfinex","SOLUSD",1758959584417,37.96,202.5,202.49,28.4503884]
["bitfinex","SOLUSD",1758959584621,37.96,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1758959584839,37.96,202.54,202.51,0.68]
["bitfinex","SOLUSD",1758959586131,37.96,202.54,202.5,28.44965288]
["bitfinex","SOLUSD",1758959586330,37.96,202.54,202.51,0.68]
["bitfinex","SOLUSD",1758959586736,37.96,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1758959587030,37.96,202.54,202.52,0.68]
["bitfinex","SOLUSD",1758959591712,37.96,202.54,202.53,0.67]
["bitfinex","SOLUSD",1758959592115,37.96,202.54,202.53,14.26559401]
["bitfinex","SOLUSD",1758959593129,37.96,202.54,202.53,29.11818207]
["bitfinex","SOLUSD",1758959594233,131.8,202.55,202.53,29.11818207]
["bitfinex","SOLUSD",1758959594433,131.8,202.55,202.54,0.67]
["bitfinex","SOLUSD",1758959596335,131.8,202.55,202.53,28.44818207]
["bitfinex","SOLUSD",1758959596536,131.8,202.55,202.53,29.11818207]
["bitfinex","SOLUSD",1758959597236,131.8,202.55,202.53,14.26559401]
["bitfinex","SOLUSD",1758959601638,37.94,202.54,202.46,14.85258807]
["bitfinex","SOLUSD",1758959601830,0.44,202.53,202.48,13.59559401]
["bitfinex","SOLUSD",1758959602033,38.38,202.52,202.48,13.59559401]
["bitfinex","SOLUSD",1758959602235,0.44,202.51,202.46,0.67]
["bitfinex","SOLUSD",1758959602431,0.44,202.51,202.45,13.59559401]
["bitfinex","SOLUSD",1758959602432,37.94,202.52,202.48,13.59559401]
["bitfinex","SOLUSD",1758959602632,38.38,202.52,202.48,13.59559401]
["bitfinex","SOLUSD",1758959602834,38.38,202.52,202.45,13.59559401]
["bitfinex","SOLUSD",1758959603027,38.38,202.52,202.48,13.59559401]
["bitfinex","SOLUSD",1758959603337,38.38,202.52,202.48,14.26559401]
["bitfinex","SOLUSD",1758959603544,37.94,202.52,202.48,14.26559401]
["bitfinex","SOLUSD",1758959604944,0.44,202.51,202.46,0.67]
["bitfinex","SOLUSD",1758959605121,0.44,202.51,202.48,13.59559401]
["bitfinex","SOLUSD",1758959605541,37.94,202.5,202.48,13.59559401]
["bitfinex","SOLUSD",1758959605734,0.44,202.49,202.45,13.59559401]
["bitfinex","SOLUSD",1758959605934,37.94,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1758959606139,37.94,202.48,202.45,14.26559401]
["bitfinex","SOLUSD",1758959606525,37.94,202.48,202.46,0.67]
["bitfinex","SOLUSD",1758959607653,37.94,202.48,202.47,0.67]
["bitfinex","SOLUSD",1758959607953,37.94,202.48,202.47,14.26559401]
["bitfinex","SOLUSD",1758959609347,37.94,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1758959610749,37.96,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758959612533,37.96,202.49,202.47,14.26559401]
["bitfinex","SOLUSD",1758959613958,37.96,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758959615656,37.96,202.49,202.47,14.26559401]
["bitfinex","SOLUSD",1758959626856,37.96,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758959627158,37.96,202.49,202.48,0.67]
["bitfinex","SOLUSD",1758959627658,37.96,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758959627964,37.96,202.49,202.47,14.26559401]
["bitfinex","SOLUSD",1758959631869,37.96,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758959632066,37.96,202.49,202.48,0.66]
["bitfinex","SOLUSD",1758959632873,37.96,202.49,202.48,14.25559401]
["bitfinex","SOLUSD",1758959635471,37.96,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758959635770,38.4,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1758959635973,37.96,202.49,202.46,0.66]
["bitfinex","SOLUSD",1758959636468,37.96,202.49,202.47,0.66]
["bitfinex","SOLUSD",1758959640174,37.96,202.49,202.45,13.59559401]
["bitfinex","SOLUSD",1758959640381,37.96,202.49,202.47,0.66]
["bitfinex","SOLUSD",1758959641281,37.96,202.49,202.41,13.59559401]
["bitfinex","SOLUSD",1758959641473,37.96,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758959641975,37.96,202.49,202.46,0.66]
["bitfinex","SOLUSD",1758959642572,0.44,202.48,202.43,14.25559401]
["bitfinex","SOLUSD",1758959642969,37.96,202.49,202.41,13.59559401]
["bitfinex","SOLUSD",1758959643171,0.44,202.48,202.44,0.66]
["bitfinex","SOLUSD",1758959644579,38.4,202.49,202.44,0.66]
["bitfinex","SOLUSD",1758959644783,38.4,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758959646687,0.44,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758959646863,37.94,202.48,202.45,0.66]
["bitfinex","SOLUSD",1758959656700,37.94,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1758959656990,37.94,202.48,202.47,14.31559401]
["bitfinex","SOLUSD",1758959658497,0.44,202.52,202.47,14.31559401]
["bitfinex","SOLUSD",1758959658687,37.94,202.5,202.48,14.31559401]
["bitfinex","SOLUSD",1758959658880,37.94,202.5,202.49,14.31559401]
["bitfinex","SOLUSD",1758959659684,37.94,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1758959660420,132.24,202.53,202.49,13.59559401]
["bitfinex","SOLUSD",1758959660582,38.38,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758959662804,0.44,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758959663097,37.94,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1758959663298,37.94,202.51,202.49,14.25559401]
["bitfinex","SOLUSD",1758959666800,0.44,202.5,202.44,13.59559401]
["bitfinex","SOLUSD",1758959666988,0.44,202.5,202.46,0.66]
["bitfinex","SOLUSD",1758959667190,0.44,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1758959667439,37.94,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1758959667590,38.38,202.51,202.47,14.25559401]
["bitfinex","SOLUSD",1758959670305,37.94,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1758959670609,0.44,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1758959672191,38.38,202.51,202.47,14.25559401]
["bitfinex","SOLUSD",1758959673606,37.94,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1758959673804,37.94,202.51,202.48,0.66]
["bitfinex","SOLUSD",1758959675021,37.94,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1758959675320,0.44,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1758959676004,37.94,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1758959676204,38.38,202.51,202.47,14.25559401]
["bitfinex","SOLUSD",1758959678603,0.44,202.5,202.46,14.85700136]
["bitfinex","SOLUSD",1758959678823,0.44,202.49,202.44,14.25559401]
["bitfinex","SOLUSD",1758959679015,37.94,202.48,202.45,0.66]
["bitfinex","SOLUSD",1758959679522,37.94,202.48,202.46,0.66]
["bitfinex","SOLUSD",1758959685518,37.94,202.48,202.47,0.66]
["bitfinex","SOLUSD",1758959686912,37.92,202.48,202.47,0.66]
["bitfinex","SOLUSD",1758959691130,37.92,202.5,202.48,13.59559401]
["bitfinex","SOLUSD",1758959691305,37.92,202.5,202.48,14.24559401]
["bitfinex","SOLUSD",1758959691508,37.92,202.5,202.49,0.65]
["bitfinex","SOLUSD",1758959700227,37.92,202.5,202.48,14.24559401]
["bitfinex","SOLUSD",1758959701733,38.36,202.5,202.45,0.65]
["bitfinex","SOLUSD",1758959701925,38.36,202.5,202.46,0.65]
["bitfinex","SOLUSD",1758959704954,37.92,202.5,202.45,14.85847304]
["bitfinex","SOLUSD",1758959705139,37.92,202.5,202.47,0.65]
["bitfinex","SOLUSD",1758959706030,37.92,202.5,202.47,15.50700136]
["bitfinex","SOLUSD",1758959706230,37.92,202.5,202.47,14.85700136]
["bitfinex","SOLUSD",1758959706430,37.92,202.5,202.48,0.65]
["bitfinex","SOLUSD",1758959706844,37.92,202.5,202.49,0.65]
["bitfinex","SOLUSD",1758959707537,37.92,202.5,202.47,15.55700136]
["bitfinex","SOLUSD",1758959707742,37.92,202.5,202.48,0.7]
["bitfinex","SOLUSD",1758959711723,37.92,202.5,202.47,14.85700136]
["bitfinex","SOLUSD",1758959711929,37.92,202.5,202.39,0.7]
["bitfinex","SOLUSD",1758959711930,132.24,202.49,202.39,0.7]
["bitfinex","SOLUSD",1758959712131,158.24,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1758959712429,0.44,202.48,202.39,14.86215352]
["bitfinex","SOLUSD",1758959712646,38.34,202.47,202.4,13.59559401]
["bitfinex","SOLUSD",1758959712849,0.44,202.46,202.4,13.59559401]
["bitfinex","SOLUSD",1758959713041,0.44,202.45,202.4,13.59559401]
["bitfinex","SOLUSD",1758959713247,38.34,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1758959714445,37.9,202.44,202.41,0.7]
["bitfinex","SOLUSD",1758959714845,37.9,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1758959715032,37.9,202.44,202.4,14.29559401]
["bitfinex","SOLUSD",1758959715232,157.8,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1758959715428,26.0,202.45,202.41,0.7]
["bitfinex","SOLUSD",1758959715629,37.92,202.44,202.41,0.7]
["bitfinex","SOLUSD",1758959716641,37.92,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1758959716844,37.92,202.44,202.4,14.29559401]
["bitfinex","SOLUSD",1758959717450,37.92,202.44,202.4,28.45774754]
["bitfinex","SOLUSD",1758959717637,37.92,202.44,202.41,0.7]
["bitfinex","SOLUSD",1758959720146,37.92,202.44,202.4,28.45774754]
["bitfinex","SOLUSD",1758959720354,37.92,202.44,202.4,29.12774754]
["bitfinex","SOLUSD",1758959720531,38.36,202.44,202.4,29.12774754]
["bitfinex","SOLUSD",1758959721558,37.92,202.44,202.4,28.45774754]
["bitfinex","SOLUSD",1758959721740,37.92,202.44,202.41,0.67]
["bitfinex","SOLUSD",1758959723750,131.8,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1758959723954,37.92,202.47,202.43,0.67]
["bitfinex","SOLUSD",1758959724150,38.36,202.47,202.43,0.67]
["bitfinex","SOLUSD",1758959724339,37.92,202.47,202.42,14.86068111]
["bitfinex","SOLUSD",1758959724545,0.44,202.46,202.42,15.53068111]
["bitfinex","SOLUSD",1758959727176,38.36,202.47,202.42,15.53068111]
["bitfinex","SOLUSD",1758959727873,0.44,202.47,202.43,0.67]
["bitfinex","SOLUSD",1758959728077,37.92,202.46,202.43,0.67]
["bitfinex","SOLUSD",1758959729379,37.25165366,202.46,202.43,0.67]
["bitfinex","SOLUSD",1758959730869,37.69165366,202.46,202.42,14.86068111]
["bitfinex","SOLUSD",1758959731069,37.69165366,202.46,202.42,15.53068111]
["bitfinex","SOLUSD",1758959731262,37.25165366,202.46,202.43,0.67]
["bitfinex","SOLUSD",1758959739688,37.25165366,202.46,202.42,14.86068111]
["bitfinex","SOLUSD",1758959739865,0.44,202.45,202.4,14.26559401]
["bitfinex","SOLUSD",1758959740067,38.34,202.44,202.4,14.26559401]
["bitfinex","SOLUSD",1758959740263,0.44,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1758959740467,37.9,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1758959740964,37.9,202.42,202.4,14.26559401]
["bitfinex","SOLUSD",1758959744580,37.9,202.42,202.41,0.67]
["bitfinex","SOLUSD",1758959757701,131.8,202.43,202.41,0.67]
["bitfinex","SOLUSD",1758959757898,37.9,202.42,202.41,0.67]
["bitfinex","SOLUSD",1758959758795,37.9,202.42,202.41,14.26559401]
["bitfinex","SOLUSD",1758959759107,37.9,202.42,202.41,0.67]
["bitfinex","SOLUSD",1758959759408,37.9,202.42,202.41,14.26559401]
["bitfinex","SOLUSD",1758959764106,37.9,202.42,202.41,14.28559401]
["bitfinex","SOLUSD",1758959767312,169.68,202.43,202.41,14.28559401]
["bitfinex","SOLUSD",1758959767606,169.68,202.43,202.42,0.69]
["bitfinex","SOLUSD",1758959769901,169.68,202.43,202.41,14.28559401]
["bitfinex","SOLUSD",1758959775817,131.8,202.42,202.41,14.28559401]
["bitfinex","SOLUSD",1758959777624,131.8,202.42,202.41,29.14701129]
["bitfinex","SOLUSD",1758959778831,132.24,202.42,202.38,13.59559401]
["bitfinex","SOLUSD",1758959779001,37.88,202.41,202.38,0.69]
["bitfinex","SOLUSD",1758959779335,37.88,202.41,202.4,28.45774754]
["bitfinex","SOLUSD",1758959779622,37.88,202.41,202.4,29.14774754]
["bitfinex","SOLUSD",1758959785546,169.68,202.42,202.4,29.14774754]
["bitfinex","SOLUSD",1758959785745,169.68,202.42,202.41,14.25559401]
["bitfinex","SOLUSD",1758959786028,26.0,202.46,202.42,13.59559401]
["bitfinex","SOLUSD",1758959786217,37.88,202.45,202.43,0.66]
["bitfinex","SOLUSD",1758959786527,131.8,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1758959786723,131.8,202.49,202.34,26.0]
["bitfinex","SOLUSD",1758959786724,131.8,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1758959786925,37.88,202.48,202.47,14.25559401]
["bitfinex","SOLUSD",1758959787111,37.88,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1758959787512,37.88,202.48,202.47,28.45259537]
["bitfinex","SOLUSD",1758959787712,37.88,202.48,202.47,29.11259537]
["bitfinex","SOLUSD",1758959792335,169.66,202.49,202.47,29.11259537]
["bitfinex","SOLUSD",1758959792632,169.66,202.49,202.48,14.25559401]
["bitfinex","SOLUSD",1758959793136,169.66,202.49,202.48,28.45185964]
["bitfinex","SOLUSD",1758959801851,169.66,202.49,202.48,29.11185964]
["bitfinex","SOLUSD",1758959814777,167.83575589,202.49,202.48,29.11185964]
["bitfinex","SOLUSD",1758959816067,167.83575589,202.49,202.48,28.45185964]
["bitfinex","SOLUSD",1758959816268,167.83575589,202.49,202.48,29.11185964]
["bitfinex","SOLUSD",1758959818792,129.97575589,202.49,202.48,29.11185964]
["bitfinex","SOLUSD",1758959820692,37.84,202.51,202.48,29.11185964]
["bitfinex","SOLUSD",1758959820874,37.84,202.51,202.49,0.66]
["bitfinex","SOLUSD",1758959821476,37.84,202.51,202.5,14.85552997]
["bitfinex","SOLUSD",1758959821788,37.84,202.51,202.5,15.51552997]
["bitfinex","SOLUSD",1758959823596,37.84,202.51,202.5,14.85552997]
["bitfinex","SOLUSD",1758959824484,37.84,202.51,202.5,28.45112398]
["bitfinex","SOLUSD",1758959824675,37.84,202.51,202.5,29.11112398]
["bitfinex","SOLUSD",1758959826301,37.82,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1758959826595,37.82,202.52,202.51,14.25559401]
["bitfinex","SOLUSD",1758959826980,37.82,202.52,202.51,29.10965288]
["bitfinex","SOLUSD",1758959828401,38.26,202.52,202.51,28.44965288]
["bitfinex","SOLUSD",1758959828782,26.44,202.52,202.51,28.44965288]
["bitfinex","SOLUSD",1758959828996,64.26,202.52,202.51,28.44965288]
["bitfinex","SOLUSD",1758959829285,64.26,202.52,202.51,14.85405887]
["bitfinex","SOLUSD",1758959829796,63.82,202.52,202.51,14.85405887]
["bitfinex","SOLUSD",1758959835605,37.82,202.52,202.51,14.85405887]
["bitfinex","SOLUSD",1758959835798,37.82,202.52,202.51,15.52405887]
["bitfinex","SOLUSD",1758959837313,37.82,202.52,202.51,29.11965288]
["bitfinex","SOLUSD",1758959838911,129.97575589,202.54,202.51,29.11965288]
["bitfinex","SOLUSD",1758959839213,37.82,202.53,202.51,29.11965288]
["bitfinex","SOLUSD",1758959843709,37.82,202.53,202.52,0.72]
["bitfinex","SOLUSD",1758959844707,37.82,202.53,202.51,29.16965288]
["bitfinex","SOLUSD",1758959846915,37.82,202.53,202.51,28.44965288]
["bitfinex","SOLUSD",1758959847114,37.82,202.53,202.52,0.72]
["bitfinex","SOLUSD",1758959848515,37.82,202.53,202.51,28.44965288]
["bitfinex","SOLUSD",1758959848822,37.82,202.53,202.51,29.16965288]
["bitfinex","SOLUSD",1758959849914,155.97575589,202.54,202.51,29.16965288]
["bitfinex","SOLUSD",1758959850116,37.8,202.53,202.52,0.72]
["bitfinex","SOLUSD",1758959851620,155.97575589,202.54,202.52,0.72]
["bitfinex","SOLUSD",1758959851803,37.8,202.53,202.52,0.72]
["bitfinex","SOLUSD",1758959852520,37.8,202.53,202.52,14.31559401]
["bitfinex","SOLUSD",1758959852922,37.8,202.53,202.52,29.16891744]
["bitfinex","SOLUSD",1758959853623,26.0,202.54,202.52,29.16891744]
["bitfinex","SOLUSD",1758959854006,37.8,202.53,202.52,29.16891744]
["bitfinex","SOLUSD",1758959860630,37.8,202.53,202.52,14.85332343]
["bitfinex","SOLUSD",1758959860836,26.0,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1758959861012,37.8,202.49,202.47,0.72]
["bitfinex","SOLUSD",1758959861537,37.8,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758959861913,37.8,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1758959862113,37.8,202.49,202.47,0.72]
["bitfinex","SOLUSD",1758959862314,37.8,202.49,202.47,14.31559401]
["bitfinex","SOLUSD",1758959863027,37.8,202.49,202.47,29.17259537]
["bitfinex","SOLUSD",1758959866640,37.8,202.49,202.48,14.31559401]
["bitfinex","SOLUSD",1758959867133,37.8,202.49,202.48,29.17112398]
["bitfinex","SOLUSD",1758959867734,37.8,202.51,202.48,29.17112398]
["bitfinex","SOLUSD",1758959868036,37.8,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1758959868223,37.8,202.51,202.42,13.59559401]
["bitfinex","SOLUSD",1758959868423,37.8,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1758959868617,37.8,202.51,202.5,14.31559401]
["bitfinex","SOLUSD",1758959869335,37.8,202.51,202.5,29.17038839]
["bitfinex","SOLUSD",1758959872047,129.97575589,202.54,202.5,29.17038839]
["bitfinex","SOLUSD",1758959872223,37.8,202.53,202.5,29.17038839]
["bitfinex","SOLUSD",1758959872545,37.8,202.53,202.5,14.31559401]
["bitfinex","SOLUSD",1758959872725,37.8,202.53,202.51,15.56405887]
["bitfinex","SOLUSD",1758959876054,26.0,202.52,202.51,29.15965288]
["bitfinex","SOLUSD",1758959876251,63.8,202.52,202.51,29.15965288]
["bitfinex","SOLUSD",1758959876938,37.8,202.52,202.51,29.15965288]
["bitfinex","SOLUSD",1758959880448,129.97575589,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1758959880653,37.78,202.53,202.52,14.30559401]
["bitfinex","SOLUSD",1758959880842,37.78,202.53,202.43,13.59559401]
["bitfinex","SOLUSD",1758959881050,129.97575589,202.54,202.51,0.71]
["bitfinex","SOLUSD",1758959881251,37.78,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1758959884045,38.22,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1758959884231,38.22,202.53,202.45,4.80393572]
["bitfinex","SOLUSD",1758959884435,38.22,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1758959884653,37.78,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1758959885355,37.78,202.53,202.51,28.44965288]
["bitfinex","SOLUSD",1758959888452,37.78,202.53,202.51,29.14965288]
["bitfinex","SOLUSD",1758959895959,37.78,202.53,202.51,28.44965288]
["bitfinex","SOLUSD",1758959896167,37.78,202.53,202.52,0.7]
["bitfinex","SOLUSD",1758959896458,129.97575589,202.54,202.52,0.7]
["bitfinex","SOLUSD",1758959896655,37.78,202.53,202.52,0.7]
["bitfinex","SOLUSD",1758959896854,37.78,202.53,202.52,29.14891745]
["bitfinex","SOLUSD",1758959897445,129.97575589,202.54,202.52,29.14891745]
["bitfinex","SOLUSD",1758959897446,129.97575589,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1758959897763,167.75575589,202.54,202.53,14.29559401]
["bitfinex","SOLUSD",1758959898149,167.75575589,202.54,202.53,29.14818207]
["bitfinex","SOLUSD",1758959899660,129.97575589,202.54,202.53,29.14818207]
["bitfinex","SOLUSD",1758959899849,167.75575589,202.54,202.53,29.14818207]
["bitfinex","SOLUSD",1758959900050,129.97575589,202.54,202.53,29.14818207]
["bitfinex","SOLUSD",1758959900254,167.75575589,202.54,202.53,29.14818207]
["bitfinex","SOLUSD",1758959910966,129.97575589,202.54,202.53,29.14818207]
["bitfinex","SOLUSD",1758959919980,104.29470668,202.54,202.53,29.14818207]
["bitfinex","SOLUSD",1758959921167,37.76,202.57,202.53,29.14818207]
["bitfinex","SOLUSD",1758959921477,37.76,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1758959921775,37.76,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1758959922169,37.76,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1758959922369,0.44,202.57,202.52,0.66]
["bitfinex","SOLUSD",1758959922568,0.44,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758959922775,38.2,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758959922973,38.2,202.56,202.54,14.85111755]
["bitfinex","SOLUSD",1758959923157,38.2,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1758959923603,38.2,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758959923765,38.2,202.56,202.55,28.44671155]
["bitfinex","SOLUSD",1758959924288,37.76,202.56,202.55,28.44671155]
["bitfinex","SOLUSD",1758959926399,37.76,202.56,202.55,29.10671155]
["bitfinex","SOLUSD",1758959926905,37.76,202.56,202.55,28.44671155]
["bitfinex","SOLUSD",1758959928185,130.93470668,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758959928375,37.76,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1758959928981,37.76,202.58,202.57,14.8503824]
["bitfinex","SOLUSD",1758959943202,37.76,202.58,202.57,15.5503824]
["bitfinex","SOLUSD",1758959943420,37.76,202.58,202.57,14.8503824]
["bitfinex","SOLUSD",1758959945024,130.49470668,202.59,202.57,15.5503824]
["bitfinex","SOLUSD",1758959945326,142.03470668,202.58,202.57,15.5503824]
["bitfinex","SOLUSD",1758959945535,142.03470668,202.58,202.57,0.7]
["bitfinex","SOLUSD",1758959946028,142.03470668,202.58,202.57,15.55038239]
["bitfinex","SOLUSD",1758959950339,142.03470668,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758959950633,142.03470668,202.58,202.57,15.55038239]
["bitfinex","SOLUSD",1758959952030,142.03470668,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758959953330,142.03470668,202.58,202.57,15.55038239]
["bitfinex","SOLUSD",1758959955639,142.03470668,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758959956837,142.47470668,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758959957137,37.74,202.58,202.57,14.85038239]
["bitfinex","SOLUSD",1758959964434,37.74,202.58,202.57,15.52038239]
["bitfinex","SOLUSD",1758959967855,0.2,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1758959968050,37.92,202.59,202.58,14.26559401]
["bitfinex","SOLUSD",1758959968551,37.92,202.59,202.58,29.11450633]
["bitfinex","SOLUSD",1758959976065,0.2,202.59,202.58,29.11450633]
["bitfinex","SOLUSD",1758959976363,37.92,202.59,202.58,29.11450633]
["bitfinex","SOLUSD",1758959976664,0.2,202.59,202.58,29.11450633]
["bitfinex","SOLUSD",1758959980462,0.2,202.59,202.58,28.44450633]
["bitfinex","SOLUSD",1758959980665,0.64,202.59,202.58,14.84891232]
["bitfinex","SOLUSD",1758959983472,0.64,202.59,202.53,13.59559401]
["bitfinex","SOLUSD",1758959983682,38.16,202.58,202.56,14.85258806]
["bitfinex","SOLUSD",1758959983968,0.44,202.57,202.56,14.85258806]
["bitfinex","SOLUSD",1758959985759,0.44,202.57,202.53,0.67]
["bitfinex","SOLUSD",1758959985960,169.52,202.56,202.54,14.85258806]
["bitfinex","SOLUSD",1758959986275,169.96,202.56,202.51,0.67]
["bitfinex","SOLUSD",1758959986453,131.8,202.55,202.49,13.59559401]
["bitfinex","SOLUSD",1758959986654,37.72,202.54,202.5,0.67]
["bitfinex","SOLUSD",1758959987054,37.72,202.54,202.5,15.52479439]
["bitfinex","SOLUSD",1758959987250,37.72,202.54,202.51,0.67]
["bitfinex","SOLUSD",1758959987976,37.72,202.54,202.52,14.85479438]
["bitfinex","SOLUSD",1758959988151,37.72,202.54,202.53,0.67]
["bitfinex","SOLUSD",1758959988354,37.72,202.54,202.52,14.85479438]
["bitfinex","SOLUSD",1758959988567,37.72,202.54,202.52,0.67]
["bitfinex","SOLUSD",1758959990374,37.72,202.54,202.53,14.85479438]
["bitfinex","SOLUSD",1758959992281,37.72,202.54,202.53,15.57479438]
["bitfinex","SOLUSD",1758960000586,63.72,202.54,202.53,15.57479438]
["bitfinex","SOLUSD",1758960002166,63.72,202.54,202.53,14.85479438]
["bitfinex","SOLUSD",1758960002361,63.72,202.54,202.53,15.57479438]
["bitfinex","SOLUSD",1758960002865,64.16,202.54,202.53,14.85479438]
["bitfinex","SOLUSD",1758960003065,26.0,202.51,202.48,14.31559401]
["bitfinex","SOLUSD",1758960003270,37.72,202.5,202.48,14.31559401]
["bitfinex","SOLUSD",1758960003974,37.72,202.5,202.49,14.85626563]
["bitfinex","SOLUSD",1758960004371,38.16,202.5,202.45,0.72]
["bitfinex","SOLUSD",1758960004680,38.16,202.5,202.32,20.1]
["bitfinex","SOLUSD",1758960004681,26.0,202.47,202.42,13.59559401]
["bitfinex","SOLUSD",1758960004866,26.0,202.43,202.42,0.72]
["bitfinex","SOLUSD",1758960005062,63.72,202.43,202.4,0.72]
["bitfinex","SOLUSD",1758960005284,63.72,202.43,202.42,14.86068111]
["bitfinex","SOLUSD",1758960005486,26.0,202.5,202.42,15.58068111]
["bitfinex","SOLUSD",1758960005792,26.0,202.46,202.43,0.72]
["bitfinex","SOLUSD",1758960005992,37.72,202.45,202.43,0.72]
["bitfinex","SOLUSD",1758960006186,37.72,202.45,202.43,15.58068112]
["bitfinex","SOLUSD",1758960006981,63.72,202.45,202.44,0.72]
["bitfinex","SOLUSD",1758960007486,26.0,202.45,202.44,0.72]
["bitfinex","SOLUSD",1758960007686,63.72,202.45,202.44,0.72]
["bitfinex","SOLUSD",1758960010375,0.44,202.49,202.45,13.59559401]
["bitfinex","SOLUSD",1758960010376,131.8,202.49,202.45,13.59559401]
["bitfinex","SOLUSD",1758960010698,37.72,202.48,202.46,0.7]
["bitfinex","SOLUSD",1758960010895,157.8,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1758960011197,37.72,202.48,202.47,0.7]
["bitfinex","SOLUSD",1758960011400,37.72,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1758960011785,37.72,202.48,202.46,14.29559401]
["bitfinex","SOLUSD",1758960012092,37.72,202.48,202.47,0.7]
["bitfinex","SOLUSD",1758960012889,157.8,202.49,202.47,0.7]
["bitfinex","SOLUSD",1758960013088,37.72,202.48,202.47,0.7]
["bitfinex","SOLUSD",1758960013289,37.72,202.48,202.47,14.29559401]
["bitfinex","SOLUSD",1758960013788,37.72,202.48,202.47,29.15259537]
["bitfinex","SOLUSD",1758960027219,157.8,202.49,202.47,29.15259537]
["bitfinex","SOLUSD",1758960027424,37.72,202.48,202.47,29.15259537]
["bitfinex","SOLUSD",1758960027799,37.72,202.48,202.47,28.45259537]
["bitfinex","SOLUSD",1758960028312,37.72,202.48,202.47,29.13259537]
["bitfinex","SOLUSD",1758960030611,38.16,202.48,202.47,14.85700136]
["bitfinex","SOLUSD",1758960030911,26.0,202.45,202.43,13.59559401]
["bitfinex","SOLUSD",1758960031090,37.72,202.44,202.43,28.45259537]
["bitfinex","SOLUSD",1758960032219,26.0,202.45,202.43,28.45259537]
["bitfinex","SOLUSD",1758960032519,37.72,202.44,202.43,29.13259537]
["bitfinex","SOLUSD",1758960032701,37.72,202.44,202.36,13.59559401]
["bitfinex","SOLUSD",1758960032896,37.72,202.44,202.38,13.59559401]
["bitfinex","SOLUSD",1758960033101,37.72,202.44,202.43,28.45553903]
["bitfinex","SOLUSD",1758960033998,37.72,202.44,202.43,29.13553903]
["bitfinex","SOLUSD",1758960035255,37.72,202.44,202.43,28.45553903]
["bitfinex","SOLUSD",1758960035625,37.72,202.44,202.43,29.13553903]
["bitfinex","SOLUSD",1758960037331,37.72,202.44,202.43,28.45553903]
["bitfinex","SOLUSD",1758960037903,37.72,202.44,202.43,29.13553903]
["bitfinex","SOLUSD",1758960038839,37.72,202.44,202.43,28.45553903]
["bitfinex","SOLUSD",1758960041015,37.72,202.44,202.43,29.13553903]
["bitfinex","SOLUSD",1758960043311,26.0,202.45,202.43,29.13553903]
["bitfinex","SOLUSD",1758960043511,37.72,202.44,202.43,29.13553903]
["bitfinex","SOLUSD",1758960052044,37.72,202.44,202.43,27.31129492]
["bitfinex","SOLUSD",1758960053144,131.8,202.47,202.44,13.59559401]
["bitfinex","SOLUSD",1758960053342,131.8,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1758960053516,169.52,202.47,202.46,14.28559401]
["bitfinex","SOLUSD",1758960053916,169.52,202.47,202.46,27.88118802]
["bitfinex","SOLUSD",1758960054130,131.8,202.47,202.46,27.88118802]
["bitfinex","SOLUSD",1758960058248,37.72,202.49,202.46,27.88118802]
["bitfinex","SOLUSD",1758960058454,37.72,202.5,202.46,27.19118802]
["bitfinex","SOLUSD",1758960058740,37.72,202.5,202.48,13.59559401]
["bitfinex","SOLUSD",1758960058923,37.72,202.5,202.49,14.28559401]
["bitfinex","SOLUSD",1758960059639,37.72,202.5,202.49,29.13965288]
["bitfinex","SOLUSD",1758960059950,130.30140303,202.54,202.49,29.13965288]
["bitfinex","SOLUSD",1758960060131,130.30140303,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758960060132,142.02140303,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1758960060324,142.02140303,202.53,202.51,14.28559401]
["bitfinex","SOLUSD",1758960060731,142.02140303,202.53,202.52,14.85405887]
["bitfinex","SOLUSD",1758960061546,104.30140303,202.53,202.52,14.85405887]
["bitfinex","SOLUSD",1758960061740,142.02140303,202.53,202.52,14.85405887]
["bitfinex","SOLUSD",1758960062334,142.02140303,202.53,202.52,29.13965288]
["bitfinex","SOLUSD",1758960063940,104.30140303,202.53,202.52,29.13965288]
["bitfinex","SOLUSD",1758960064436,37.72,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758960064738,37.72,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1758960064941,37.72,202.56,202.55,14.28559401]
["bitfinex","SOLUSD",1758960065136,37.72,202.56,202.55,29.13524133]
["bitfinex","SOLUSD",1758960066134,0.2,202.59,202.55,29.13524133]
["bitfinex","SOLUSD",1758960066432,37.72,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1758960066627,37.72,202.58,202.57,14.28559401]
["bitfinex","SOLUSD",1758960066823,37.72,202.58,202.57,29.13524133]
["bitfinex","SOLUSD",1758960067850,37.7,202.58,202.57,29.13524133]
["bitfinex","SOLUSD",1758960068050,0.2,202.59,202.57,29.13524133]
["bitfinex","SOLUSD",1758960068253,37.9,202.59,202.58,0.67]
["bitfinex","SOLUSD",1758960068965,0.2,202.59,202.58,0.67]
["bitfinex","SOLUSD",1758960069256,37.9,202.59,202.58,15.51817739]
["bitfinex","SOLUSD",1758960073240,38.34,202.59,202.58,14.84817739]
["bitfinex","SOLUSD",1758960073432,38.34,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758960073744,38.34,202.59,202.57,14.8503824]
["bitfinex","SOLUSD",1758960074527,37.9,202.59,202.57,14.8503824]
["bitfinex","SOLUSD",1758960075532,38.34,202.59,202.57,14.8503824]
["bitfinex","SOLUSD",1758960075846,130.74140303,202.58,202.51,13.59559401]
["bitfinex","SOLUSD",1758960076047,37.7,202.57,202.51,13.59559401]
["bitfinex","SOLUSD",1758960076232,0.44,202.56,202.54,14.8503824]
["bitfinex","SOLUSD",1758960076435,37.7,202.55,202.54,14.8503824]
["bitfinex","SOLUSD",1758960078154,37.7,202.55,202.52,0.67]
["bitfinex","SOLUSD",1758960078355,37.7,202.55,202.53,14.8503824]
["bitfinex","SOLUSD",1758960078738,37.7,202.55,202.52,14.26559401]
["bitfinex","SOLUSD",1758960078739,38.14,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1758960078945,38.14,202.55,202.53,14.85258806]
["bitfinex","SOLUSD",1758960079145,37.7,202.55,202.53,14.85258806]
["bitfinex","SOLUSD",1758960079650,38.14,202.55,202.53,14.85258806]
["bitfinex","SOLUSD",1758960079858,26.44,202.54,202.49,13.59559401]
["bitfinex","SOLUSD",1758960080047,37.7,202.53,202.49,28.44818207]
["bitfinex","SOLUSD",1758960080353,38.14,202.53,202.49,28.44818207]
["bitfinex","SOLUSD",1758960081253,0.44,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758960081437,142.00140303,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1758960082258,142.00140303,202.51,202.49,28.45112398]
["bitfinex","SOLUSD",1758960082454,142.00140303,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1758960082658,142.00140303,202.51,202.4,26.0]
["bitfinex","SOLUSD",1758960082659,142.00140303,202.51,202.47,0.7]
["bitfinex","SOLUSD",1758960082848,142.00140303,202.51,202.49,14.85552997]
["bitfinex","SOLUSD",1758960083361,142.00140303,202.51,202.47,0.7]
["bitfinex","SOLUSD",1758960083553,142.00140303,202.51,202.48,0.7]
["bitfinex","SOLUSD",1758960083753,142.00140303,202.51,202.49,14.85552997]
["bitfinex","SOLUSD",1758960083957,142.00140303,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1758960084156,104.30140303,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1758960084549,37.7,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1758960085146,38.14,202.5,202.48,14.85552997]
["bitfinex","SOLUSD",1758960085354,38.14,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1758960085661,38.14,202.5,202.46,28.45259537]
["bitfinex","SOLUSD",1758960085959,64.14,202.5,202.46,28.45259537]
["bitfinex","SOLUSD",1758960086163,104.74140303,202.49,202.46,14.85700136]
["bitfinex","SOLUSD",1758960086354,37.72,202.48,202.44,14.29559401]
["bitfinex","SOLUSD",1758960086556,37.72,202.48,202.45,0.7]
["bitfinex","SOLUSD",1758960087253,37.72,202.48,202.44,0.7]
["bitfinex","SOLUSD",1758960087458,104.74140303,202.49,202.44,0.7]
["bitfinex","SOLUSD",1758960087658,38.16,202.48,202.44,14.29559401]
["bitfinex","SOLUSD",1758960087964,37.72,202.48,202.44,13.59559401]
["bitfinex","SOLUSD",1758960088157,37.72,202.48,202.45,0.7]
["bitfinex","SOLUSD",1758960088744,104.30140303,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1758960089047,37.72,202.48,202.47,14.29559401]
["bitfinex","SOLUSD",1758960089243,37.72,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1758960089864,37.72,202.48,202.47,14.29559401]
["bitfinex","SOLUSD",1758960091863,104.30140303,202.49,202.47,14.29559401]
["bitfinex","SOLUSD",1758960092056,37.72,202.48,202.47,14.29559401]
["bitfinex","SOLUSD",1758960095289,104.30140303,202.49,202.47,14.29559401]
["bitfinex","SOLUSD",1758960095473,37.72,202.48,202.47,14.29559401]
["bitfinex","SOLUSD",1758960097074,37.72,202.48,202.43,14.85700137]
["bitfinex","SOLUSD",1758960097374,37.72,202.48,202.44,14.29559401]
["bitfinex","SOLUSD",1758960097560,37.72,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1758960097876,37.72,202.48,202.46,14.29559401]
["bitfinex","SOLUSD",1758960104279,104.30140303,202.49,202.46,14.29559401]
["bitfinex","SOLUSD",1758960104487,37.72,202.48,202.46,14.29559401]
["bitfinex","SOLUSD",1758960104867,37.72,202.48,202.47,0.7]
["bitfinex","SOLUSD",1758960109465,104.30140303,202.49,202.47,0.7]
["bitfinex","SOLUSD",1758960109786,37.72,202.48,202.4,13.59559401]
["bitfinex","SOLUSD",1758960110385,37.72,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1758960111392,37.72,202.48,202.44,13.59559401]
["bitfinex","SOLUSD",1758960111596,37.72,202.48,202.45,0.7]
["bitfinex","SOLUSD",1758960114587,37.72,202.48,202.46,0.7]
["bitfinex","SOLUSD",1758960115480,104.30140303,202.49,202.46,0.7]
["bitfinex","SOLUSD",1758960115684,37.72,202.48,202.46,0.7]
["bitfinex","SOLUSD",1758960118987,104.30140303,202.49,202.47,0.7]
["bitfinex","SOLUSD",1758960119893,37.72,202.5,202.47,0.7]
["bitfinex","SOLUSD",1758960122382,26.44,202.55,202.47,0.7]
["bitfinex","SOLUSD",1758960122586,37.7,202.54,202.47,0.7]
["bitfinex","SOLUSD",1758960122976,37.7,202.53,202.47,0.7]
["bitfinex","SOLUSD",1758960123170,37.7,202.52,202.47,0.7]
["bitfinex","SOLUSD",1758960123487,104.30140303,202.58,202.47,0.7]
["bitfinex","SOLUSD",1758960123681,38.14,202.57,202.47,0.7]
["bitfinex","SOLUSD",1758960124079,0.44,202.56,202.47,0.7]
["bitfinex","SOLUSD",1758960124279,0.44,202.55,202.47,0.7]
["bitfinex","SOLUSD",1758960124579,37.7,202.54,202.47,0.7]
["bitfinex","SOLUSD",1758960126882,37.7,202.53,202.48,13.59559401]
["bitfinex","SOLUSD",1758960127085,37.7,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1758960127394,0.44,202.56,202.51,0.7]
["bitfinex","SOLUSD",1758960127588,37.7,202.55,202.51,0.7]
["bitfinex","SOLUSD",1758960127792,37.7,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1758960127988,37.7,202.55,202.53,0.7]
["bitfinex","SOLUSD",1758960128192,37.7,202.55,202.52,0.7]
["bitfinex","SOLUSD",1758960128389,37.7,202.55,202.48,28.44671156]
["bitfinex","SOLUSD",1758960128596,0.44,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1758960128784,37.7,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1758960129093,37.7,202.56,202.54,0.69]
["bitfinex","SOLUSD",1758960133103,37.7,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1758960134589,37.9,202.59,202.56,0.69]
["bitfinex","SOLUSD",1758960134798,37.9,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758960135001,38.34,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758960135189,38.34,202.59,202.55,0.69]
["bitfinex","SOLUSD",1758960139997,104.74140303,202.58,202.53,13.59559401]
["bitfinex","SOLUSD",1758960140324,0.44,202.57,202.49,0.72]
["bitfinex","SOLUSD",1758960140496,0.2,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1758960140798,0.2,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960141178,0.2,202.59,202.56,14.31559401]
["bitfinex","SOLUSD",1758960141380,0.2,202.59,202.54,14.31559401]
["bitfinex","SOLUSD",1758960141702,0.2,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960142381,0.2,202.59,202.56,14.31559401]
["bitfinex","SOLUSD",1758960142881,0.64,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960143589,0.2,202.59,202.56,14.31559401]
["bitfinex","SOLUSD",1758960143785,0.2,202.59,202.54,0.72]
["bitfinex","SOLUSD",1758960143989,0.44,202.58,202.54,0.72]
["bitfinex","SOLUSD",1758960144187,0.44,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1758960144796,0.64,202.59,202.55,0.72]
["bitfinex","SOLUSD",1758960146093,0.2,202.59,202.55,0.72]
["bitfinex","SOLUSD",1758960146908,0.2,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758960147709,0.2,202.59,202.58,14.31559401]
["bitfinex","SOLUSD",1758960148287,0.64,202.7,202.59,13.59559401]
["bitfinex","SOLUSD",1758960148500,0.64,202.7,202.59,14.31559401]
["bitfinex","SOLUSD",1758960148804,0.64,202.7,202.61,13.59559401]
["bitfinex","SOLUSD",1758960149188,1e-08,202.63,202.62,16.29466533]
["bitfinex","SOLUSD",1758960154520,1e-08,202.63,202.62,15.57466533]
["bitfinex","SOLUSD",1758960154697,1e-08,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758960158915,1e-08,202.63,202.62,14.31559401]
["bitfinex","SOLUSD",1758960159711,1e-08,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758960160722,1e-08,202.63,202.62,14.31559401]
["bitfinex","SOLUSD",1758960162226,0.44000001,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1758960162597,0.44000001,202.63,202.59,0.72]
["bitfinex","SOLUSD",1758960167110,1e-08,202.63,202.59,0.72]
["bitfinex","SOLUSD",1758960169031,1e-08,202.63,202.6,0.72]
["bitfinex","SOLUSD",1758960169926,1e-08,202.63,202.58,0.65]
["bitfinex","SOLUSD",1758960170127,0.44,202.62,202.58,0.65]
["bitfinex","SOLUSD",1758960170337,1e-08,202.63,202.56,13.59559401]
["bitfinex","SOLUSD",1758960170513,1e-08,202.63,202.59,0.65]
["bitfinex","SOLUSD",1758960171011,0.44000001,202.63,202.59,0.65]
["bitfinex","SOLUSD",1758960172422,1e-08,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758960172812,1e-08,202.63,202.56,13.59559401]
["bitfinex","SOLUSD",1758960173017,1e-08,202.63,202.6,0.65]
["bitfinex","SOLUSD",1758960173533,0.44,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1758960173724,26.0,202.62,202.57,0.65]
["bitfinex","SOLUSD",1758960174036,26.44,202.62,202.53,13.59559401]
["bitfinex","SOLUSD",1758960174235,26.44,202.62,202.55,13.59559401]
["bitfinex","SOLUSD",1758960174438,26.44,202.62,202.56,0.65]
["bitfinex","SOLUSD",1758960177632,25.39824361,202.62,202.56,0.65]
["bitfinex","SOLUSD",1758960177936,24.95824361,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758960178121,24.95824361,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758960178323,24.95824361,202.62,202.58,0.65]
["bitfinex","SOLUSD",1758960178324,24.95824361,202.62,202.6,0.65]
["bitfinex","SOLUSD",1758960178530,24.95824361,202.62,202.61,0.65]
["bitfinex","SOLUSD",1758960178920,24.95824361,202.62,202.6,0.65]
["bitfinex","SOLUSD",1758960180344,1e-08,202.63,202.61,13.59559401]
["bitfinex","SOLUSD",1758960180729,1e-08,202.63,202.55,13.59559401]
["bitfinex","SOLUSD",1758960180916,1e-08,202.63,202.61,0.65]
["bitfinex","SOLUSD",1758960182245,1e-08,202.63,202.62,14.24559401]
["bitfinex","SOLUSD",1758960183636,1e-08,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758960184029,1e-08,202.63,202.62,14.24559401]
["bitfinex","SOLUSD",1758960186542,1e-08,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758960186739,1e-08,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758960186945,1e-08,202.63,202.6,14.24559401]
["bitfinex","SOLUSD",1758960187832,1e-08,202.63,202.55,40.84523839]
["bitfinex","SOLUSD",1758960187833,26.44,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1758960188745,26.44,202.62,202.53,13.59559401]
["bitfinex","SOLUSD",1758960189051,26.44,202.62,202.55,13.59559401]
["bitfinex","SOLUSD",1758960189231,26.44,202.62,202.56,0.67]
["bitfinex","SOLUSD",1758960189436,26.44,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758960189653,26.44,202.62,202.57,0.67]
["bitfinex","SOLUSD",1758960190256,26.0,202.62,202.57,0.67]
["bitfinex","SOLUSD",1758960190560,26.0,202.62,202.53,13.59559401]
["bitfinex","SOLUSD",1758960190561,0.44,202.61,202.55,0.67]
["bitfinex","SOLUSD",1758960190727,26.0,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758960191024,26.44,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758960192049,26.44,202.62,202.57,0.67]
["bitfinex","SOLUSD",1758960192252,26.44,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758960192451,26.0,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758960192750,26.0,202.62,202.59,0.67]
["bitfinex","SOLUSD",1758960192940,0.44,202.61,202.55,0.67]
["bitfinex","SOLUSD",1758960193145,38.44,202.6,202.53,0.67]
["bitfinex","SOLUSD",1758960193353,0.44,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1758960193859,0.44,202.59,202.54,14.26559401]
["bitfinex","SOLUSD",1758960194353,0.44,202.59,202.49,13.59559401]
["bitfinex","SOLUSD",1758960194650,0.44,202.59,202.49,14.26559401]
["bitfinex","SOLUSD",1758960194852,38.0,202.6,202.51,13.59559401]
["bitfinex","SOLUSD",1758960195155,38.0,202.6,202.53,13.59559401]
["bitfinex","SOLUSD",1758960195359,38.0,202.6,202.54,0.67]
["bitfinex","SOLUSD",1758960203469,38.0,202.6,202.55,13.59559401]
["bitfinex","SOLUSD",1758960203765,38.0,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758960203963,38.44,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758960204646,38.0,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758960204848,38.0,202.6,202.57,0.69]
["bitfinex","SOLUSD",1758960206760,0.44,202.59,202.52,13.59559401]
["bitfinex","SOLUSD",1758960206952,0.44,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758960207353,0.44,202.58,202.54,14.28559401]
["bitfinex","SOLUSD",1758960207883,0.44,202.59,202.54,14.28559401]
["bitfinex","SOLUSD",1758960208576,0.44,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960209658,0.44,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758960209864,0.44,202.58,202.54,14.28559401]
["bitfinex","SOLUSD",1758960210051,0.44,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758960210250,0.44,202.57,202.53,14.28559401]
["bitfinex","SOLUSD",1758960211061,0.44,202.59,202.53,14.28559401]
["bitfinex","SOLUSD",1758960211463,0.44,202.58,202.53,14.28559401]
["bitfinex","SOLUSD",1758960211666,0.44,202.58,202.49,13.59559401]
["bitfinex","SOLUSD",1758960211868,0.44,202.58,202.49,14.28559401]
["bitfinex","SOLUSD",1758960212058,0.44,202.58,202.51,13.59559401]
["bitfinex","SOLUSD",1758960212252,38.0,202.6,202.51,13.59559401]
["bitfinex","SOLUSD",1758960212454,38.0,202.6,202.53,13.59559401]
["bitfinex","SOLUSD",1758960212678,38.0,202.6,202.55,13.59559401]
["bitfinex","SOLUSD",1758960213063,38.0,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758960213261,38.0,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1758960213857,38.0,202.6,202.57,0.69]
["bitfinex","SOLUSD",1758960214770,38.0,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1758960214971,38.0,202.6,202.51,13.59559401]
["bitfinex","SOLUSD",1758960215159,38.0,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1758960215393,38.0,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1758960216363,38.0,202.6,202.52,13.59559401]
["bitfinex","SOLUSD",1758960216579,38.0,202.6,202.54,13.59559401]
["bitfinex","SOLUSD",1758960216879,38.0,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1758960217064,38.0,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1758960217260,38.0,202.6,202.59,0.69]
["bitfinex","SOLUSD",1758960218780,37.98000001,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758960218980,38.42000001,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758960222183,37.98000001,202.63,202.53,14.84744253]
["bitfinex","SOLUSD",1758960222361,0.44,202.62,202.54,0.69]
["bitfinex","SOLUSD",1758960222565,0.44,202.61,202.54,0.69]
["bitfinex","SOLUSD",1758960222899,0.44,202.6,202.54,0.69]
["bitfinex","SOLUSD",1758960224083,37.96,202.59,202.54,0.69]
["bitfinex","SOLUSD",1758960224275,37.96,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960225181,37.96,202.59,202.52,13.59559401]
["bitfinex","SOLUSD",1758960225384,37.96,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1758960225567,37.96,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960225771,37.96,202.59,202.56,14.28559401]
["bitfinex","SOLUSD",1758960227486,37.96,202.59,202.54,0.69]
["bitfinex","SOLUSD",1758960227680,37.96,202.59,202.52,14.28559401]
["bitfinex","SOLUSD",1758960227888,37.96,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1758960228081,37.96,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960229168,37.96,202.59,202.51,26.0]
["bitfinex","SOLUSD",1758960229368,37.96,202.59,202.52,14.28559401]
["bitfinex","SOLUSD",1758960229672,37.96,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1758960229881,37.96,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960230190,37.96,202.59,202.56,14.26559401]
["bitfinex","SOLUSD",1758960232686,37.96,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960232888,38.4,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960233072,37.96,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960233993,37.96,202.59,202.56,0.67]
["bitfinex","SOLUSD",1758960234378,37.96,202.59,202.52,13.59559401]
["bitfinex","SOLUSD",1758960234585,37.96,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758960235586,0.44,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758960235793,0.44,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1758960238195,0.44,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758960238889,0.44,202.58,202.54,0.67]
["bitfinex","SOLUSD",1758960240382,0.44,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758960240581,0.44,202.57,202.53,0.67]
["bitfinex","SOLUSD",1758960240990,40.01081636,202.59,202.48,13.59559401]
["bitfinex","SOLUSD",1758960241196,40.45081636,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758960241583,0.44,202.58,202.48,13.59559401]
["bitfinex","SOLUSD",1758960241783,0.44,202.58,202.53,0.67]
["bitfinex","SOLUSD",1758960242001,0.44,202.58,202.54,0.67]
["bitfinex","SOLUSD",1758960242296,0.44,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1758960242501,37.96,202.59,202.56,0.67]
["bitfinex","SOLUSD",1758960242697,37.96,202.59,202.53,13.59559401]
["bitfinex","SOLUSD",1758960242906,37.96,202.59,202.56,0.67]
["bitfinex","SOLUSD",1758960243695,37.96,202.59,202.55,0.67]
["bitfinex","SOLUSD",1758960243884,37.96,202.59,202.56,0.67]
["bitfinex","SOLUSD",1758960245189,37.96,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758960245510,37.96,202.59,202.49,13.59559401]
["bitfinex","SOLUSD",1758960245511,37.96,202.59,202.56,0.67]
["bitfinex","SOLUSD",1758960247093,37.96,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758960247289,37.88,202.59,202.58,14.30559401]
["bitfinex","SOLUSD",1758960258318,37.88,202.59,202.52,14.84964732]
["bitfinex","SOLUSD",1758960258514,40.37081636,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758960258820,38.32,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758960259501,38.32,202.59,202.55,14.30559401]
["bitfinex","SOLUSD",1758960259920,40.37081636,202.59,202.55,14.30559401]
["bitfinex","SOLUSD",1758960260213,40.37081636,202.59,202.51,0.68]
["bitfinex","SOLUSD",1758960260214,2.05081636,202.57,202.51,0.68]
["bitfinex","SOLUSD",1758960260458,39.91081636,202.56,202.52,13.59559401]
["bitfinex","SOLUSD",1758960260609,2.05081636,202.54,202.49,14.85332343]
["bitfinex","SOLUSD",1758960260804,40.35081636,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1758960261009,37.88,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1758960261799,39.93081636,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758960262817,2.05081636,202.5,202.46,14.27559401]
["bitfinex","SOLUSD",1758960263201,37.88,202.49,202.46,14.27559401]
["bitfinex","SOLUSD",1758960265207,39.93081636,202.49,202.46,14.27559401]
["bitfinex","SOLUSD",1758960266124,37.88,202.49,202.46,14.27559401]
["bitfinex","SOLUSD",1758960266326,39.93081636,202.49,202.46,14.27559401]
["bitfinex","SOLUSD",1758960267942,2.05081636,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1758960268122,2.05081636,202.48,202.45,0.68]
["bitfinex","SOLUSD",1758960268304,2.05081636,202.48,202.43,13.59559401]
["bitfinex","SOLUSD",1758960268506,2.05081636,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1758960268826,39.93081636,202.49,202.46,0.68]
["bitfinex","SOLUSD",1758960269015,37.88,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758960269418,37.88,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758960274339,37.88,202.49,202.48,14.27559401]
["bitfinex","SOLUSD",1758960275025,37.88,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758960276225,37.88,202.49,202.48,14.27559401]
["bitfinex","SOLUSD",1758960276429,37.88,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758960277022,37.88,202.49,202.47,0.68]
["bitfinex","SOLUSD",1758960277332,37.88,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1758960277529,37.88,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1758960277833,39.93081636,202.49,202.46,14.27559401]
["bitfinex","SOLUSD",1758960278132,39.93081636,202.49,202.47,0.68]
["bitfinex","SOLUSD",1758960279329,2.05081636,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1758960281521,2.05081636,202.48,202.46,18.53463142]
["bitfinex","SOLUSD",1758960281722,2.05081636,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1758960281937,40.35081636,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1758960282235,2.05081636,202.46,202.43,13.59559401]
["bitfinex","SOLUSD",1758960282534,37.88,202.45,202.43,14.27559401]
["bitfinex","SOLUSD",1758960282730,2.49081636,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1758960282925,2.05081636,202.43,202.4,14.27559401]
["bitfinex","SOLUSD",1758960283119,37.88,202.42,202.4,14.27559401]
["bitfinex","SOLUSD",1758960283340,37.88,202.42,202.4,19.21626955]
["bitfinex","SOLUSD",1758960283715,39.93081636,202.42,202.4,19.21626955]
["bitfinex","SOLUSD",1758960288642,39.19478481,202.42,202.4,19.21626955]
["bitfinex","SOLUSD",1758960289146,37.88,202.42,202.4,19.21626955]
["bitfinex","SOLUSD",1758960289441,39.19478481,202.42,202.4,18.53626955]
["bitfinex","SOLUSD",1758960294936,39.19478481,202.42,202.4,19.23626955]
["bitfinex","SOLUSD",1758960295549,1.31478481,202.41,202.4,19.23626955]
["bitfinex","SOLUSD",1758960298346,1.31478481,202.41,202.4,0.7]
["bitfinex","SOLUSD",1758960299352,37.88,202.42,202.4,0.7]
["bitfinex","SOLUSD",1758960299544,37.88,202.42,202.4,5.64060536]
["bitfinex","SOLUSD",1758960305057,37.88,202.42,202.39,4.94095558]
["bitfinex","SOLUSD",1758960305242,37.88,202.42,202.4,0.7]
["bitfinex","SOLUSD",1758960305838,37.84,202.45,202.41,13.59559401]
["bitfinex","SOLUSD",1758960306038,37.84,202.45,202.43,13.59559401]
["bitfinex","SOLUSD",1758960306239,37.84,202.45,202.44,14.29559401]
["bitfinex","SOLUSD",1758960307452,37.84,202.45,202.44,19.23532924]
["bitfinex","SOLUSD",1758960307647,37.84,202.45,202.44,14.29559401]
["bitfinex","SOLUSD",1758960308658,38.28,202.45,202.41,4.94046736]
["bitfinex","SOLUSD",1758960308847,38.28,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1758960309360,1.75478481,202.44,202.4,4.94068068]
["bitfinex","SOLUSD",1758960309537,37.84,202.43,202.4,4.94068068]
["bitfinex","SOLUSD",1758960309936,37.84,202.43,202.4,5.65068068]
["bitfinex","SOLUSD",1758960310138,0.44,202.42,202.38,0.1]
["bitfinex","SOLUSD",1758960310336,0.44,202.41,202.38,0.1]
["bitfinex","SOLUSD",1758960310563,37.86,202.4,202.38,0.1]
["bitfinex","SOLUSD",1758960311261,1.75478481,202.39,202.35,0.1]
["bitfinex","SOLUSD",1758960311463,1.75478481,202.39,202.35,1e-08]
["bitfinex","SOLUSD",1758960311464,30.94168808,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1758960311665,75.69561213,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1758960311856,26.0,202.3,202.27,0.06]
["bitfinex","SOLUSD",1758960312053,1.31478481,202.28,202.27,0.06]
["bitfinex","SOLUSD",1758960312238,1.31478481,202.28,202.25,0.1]
["bitfinex","SOLUSD",1758960312239,39.99478481,202.28,202.25,0.1]
["bitfinex","SOLUSD",1758960312438,46.0,202.25,202.14,5.75168072]
["bitfinex","SOLUSD",1758960312743,26.0,202.17,201.93,30.09707621]
["bitfinex","SOLUSD",1758960312976,41.02,202.16,202.09,0.71]
["bitfinex","SOLUSD",1758960313156,26.0,202.15,202.11,0.71]
["bitfinex","SOLUSD",1758960313460,0.54491465,202.15,202.11,0.71]
["bitfinex","SOLUSD",1758960313763,41.12,202.16,202.11,5.6576436]
["bitfinex","SOLUSD",1758960314065,4.9502315,202.14,202.12,0.71]
["bitfinex","SOLUSD",1758960314362,22.16,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1758960314568,22.16,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1758960314775,0.71,202.22,202.15,13.59559401]
["bitfinex","SOLUSD",1758960314940,0.71,202.22,202.11,43.31714535]
["bitfinex","SOLUSD",1758960314941,41.36,202.2,202.16,4.38637539]
["bitfinex","SOLUSD",1758960315147,3.04681952,202.19,202.17,3.67637539]
["bitfinex","SOLUSD",1758960315467,41.38,202.2,202.18,17.2719694]
["bitfinex","SOLUSD",1758960315654,67.38,202.2,202.19,2.29637539]
["bitfinex","SOLUSD",1758960315846,42.69478481,202.2,202.19,1.68637539]
["bitfinex","SOLUSD",1758960316039,42.69478481,202.2,202.12,13.59559401]
["bitfinex","SOLUSD",1758960316040,26.0,202.17,202.12,13.59559401]
["bitfinex","SOLUSD",1758960316267,26.0,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758960316568,13.59559401,202.23,202.11,0.71]
["bitfinex","SOLUSD",1758960316741,26.0,202.21,202.12,13.59559401]
["bitfinex","SOLUSD",1758960316941,42.26,202.22,202.14,13.59559401]
["bitfinex","SOLUSD",1758960317143,14.87836933,202.24,202.16,13.59559401]
["bitfinex","SOLUSD",1758960317347,3.26392403,202.31,202.19,17.31045055]
["bitfinex","SOLUSD",1758960317545,2.58578675,202.34,202.2,14.30559401]
["bitfinex","SOLUSD",1758960317774,2.58578675,202.34,202.24,13.59559401]
["bitfinex","SOLUSD",1758960317775,14.87468081,202.31,202.24,13.59559401]
["bitfinex","SOLUSD",1758960317973,44.90578675,202.34,202.26,13.59559401]
["bitfinex","SOLUSD",1758960318276,1.31478481,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1758960318574,1.31478481,202.27,201.93,24.88229642]
["bitfinex","SOLUSD",1758960318575,68.64,202.26,202.15,13.59559401]
["bitfinex","SOLUSD",1758960318765,26.0,202.26,202.16,0.71]
["bitfinex","SOLUSD",1758960318945,1.31478481,202.23,202.17,13.59559401]
["bitfinex","SOLUSD",1758960319262,1.31478481,202.2,202.15,0.71]
["bitfinex","SOLUSD",1758960319458,44.05478481,202.2,202.16,14.30559401]
["bitfinex","SOLUSD",1758960319662,44.05478481,202.2,202.1,12.47007636]
["bitfinex","SOLUSD",1758960319663,42.74,202.2,202.13,0.7]
["bitfinex","SOLUSD",1758960319867,42.74,202.19,202.14,0.7]
["bitfinex","SOLUSD",1758960320067,42.76,202.21,202.14,0.7]
["bitfinex","SOLUSD",1758960320369,42.78,202.21,202.15,13.59559401]
["bitfinex","SOLUSD",1758960320567,42.78,202.21,202.17,13.59559401]
["bitfinex","SOLUSD",1758960320747,42.78,202.25,202.19,13.59559401]
["bitfinex","SOLUSD",1758960320954,44.09478481,202.25,202.19,14.29559401]
["bitfinex","SOLUSD",1758960321358,42.78,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1758960321849,26.0,202.22,202.1,0.1]
["bitfinex","SOLUSD",1758960322052,4.94242079,202.33,202.12,13.59559401]
["bitfinex","SOLUSD",1758960322253,1.31478481,202.27,202.14,13.59559401]
["bitfinex","SOLUSD",1758960322472,26.0,202.29,202.16,13.59559401]
["bitfinex","SOLUSD",1758960322773,42.76,202.26,202.2,13.59559401]
["bitfinex","SOLUSD",1758960322969,42.76,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1758960323172,1.31478481,202.3,202.24,13.59559401]
["bitfinex","SOLUSD",1758960323361,44.09478481,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1758960323848,44.09478481,202.29,202.24,13.59559401]
["bitfinex","SOLUSD",1758960324047,44.09478481,202.29,202.24,14.29559401]
["bitfinex","SOLUSD",1758960324271,1.31478481,202.28,202.21,4.94518968]
["bitfinex","SOLUSD",1758960324471,1.31478481,202.22,202.15,13.59559401]
["bitfinex","SOLUSD",1758960324664,1.31478481,202.2,202.14,0.7]
["bitfinex","SOLUSD",1758960324846,42.76,202.2,202.14,0.7]
["bitfinex","SOLUSD",1758960325052,44.07478481,202.2,202.14,0.7]
["bitfinex","SOLUSD",1758960325253,1.31478481,202.18,202.11,0.7]
["bitfinex","SOLUSD",1758960325448,1.31478481,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1758960325668,1.31478481,202.18,202.14,0.7]
["bitfinex","SOLUSD",1758960325869,1.31478481,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1758960326074,42.76,202.2,202.15,0.7]
["bitfinex","SOLUSD",1758960326373,1.31478481,202.19,202.15,0.7]
["bitfinex","SOLUSD",1758960326566,1.31478481,202.19,202.13,13.59559401]
["bitfinex","SOLUSD",1758960326766,42.76,202.2,202.16,0.7]
["bitfinex","SOLUSD",1758960326960,42.76,202.2,202.17,0.7]
["bitfinex","SOLUSD",1758960327762,1.31478481,202.18,202.11,31.61289646]
["bitfinex","SOLUSD",1758960328006,1.31478481,202.16,202.11,19.24339471]
["bitfinex","SOLUSD",1758960328181,43.99478481,202.15,202.11,19.24339471]
["bitfinex","SOLUSD",1758960328356,42.68,202.15,202.13,13.59559401]
["bitfinex","SOLUSD",1758960328690,42.68,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758960328691,1.31478481,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758960328856,1.31478481,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758960329957,42.68,202.15,202.11,0.7]
["bitfinex","SOLUSD",1758960330179,1.31478481,202.14,202.11,0.7]
["bitfinex","SOLUSD",1758960330352,1.31478481,202.14,202.1,5.04794592]
["bitfinex","SOLUSD",1758960330559,1.31478481,202.14,202.1,5.74794592]
["bitfinex","SOLUSD",1758960330769,1.31478481,202.13,202.1,5.74794592]
["bitfinex","SOLUSD",1758960330979,27.31478481,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758960331183,1.31478481,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960332064,6.26258551,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960332954,1.31478481,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960333159,27.31478481,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960333356,69.89478481,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960333582,74.84258551,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960333767,43.89478481,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960334978,42.58,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960335179,48.84258551,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960335399,43.89478481,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960335680,4.947029,202.15,202.1,0.1]
["bitfinex","SOLUSD",1758960335882,1.31478481,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960336087,43.83478481,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960336683,42.52,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960336879,42.48,202.11,202.1,0.8]
["bitfinex","SOLUSD",1758960337086,42.48,202.11,202.1,5.74804363]
["bitfinex","SOLUSD",1758960337264,42.48,202.11,202.1,0.8]
["bitfinex","SOLUSD",1758960337572,1.31478481,202.15,202.1,19.34363953]
["bitfinex","SOLUSD",1758960337774,1.31478481,202.12,202.11,0.7]
["bitfinex","SOLUSD",1758960338084,43.77478481,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758960338281,1.31478481,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758960338684,1.31478481,202.11,202.0,12.37591059]
["bitfinex","SOLUSD",1758960338873,1.31478481,202.06,202.01,14.29559401]
["bitfinex","SOLUSD",1758960339194,42.44,202.05,202.02,0.7]
["bitfinex","SOLUSD",1758960339482,42.44,202.05,202.0,13.59559401]
["bitfinex","SOLUSD",1758960339694,1.31478481,202.03,201.99,13.59559401]
["bitfinex","SOLUSD",1758960339863,1.31478481,202.03,202.0,0.7]
["bitfinex","SOLUSD",1758960340569,29.25060663,202.02,201.98,13.59559401]
["bitfinex","SOLUSD",1758960340763,42.42,202.01,201.99,0.7]
["bitfinex","SOLUSD",1758960341075,42.42,202.01,202.0,0.7]
["bitfinex","SOLUSD",1758960341284,42.38,202.01,202.0,0.7]
["bitfinex","SOLUSD",1758960342277,45.63060663,202.01,201.97,5.65122889]
["bitfinex","SOLUSD",1758960342475,45.63060663,202.01,201.81,17.45919391]
["bitfinex","SOLUSD",1758960342476,4.94970475,202.04,201.93,13.59559401]
["bitfinex","SOLUSD",1758960342790,4.94970475,202.04,201.92,4.95245641]
["bitfinex","SOLUSD",1758960342791,3.25060663,201.99,201.95,13.59559401]
["bitfinex","SOLUSD",1758960343090,43.39060663,201.98,201.96,0.7]
["bitfinex","SOLUSD",1758960343286,45.59060663,201.97,201.93,14.29559401]
["bitfinex","SOLUSD",1758960343590,42.34,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758960343771,42.34,201.97,201.96,14.29559401]
["bitfinex","SOLUSD",1758960344786,42.34,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758960344987,3.25060663,202.01,201.97,14.29559401]
["bitfinex","SOLUSD",1758960345201,45.55060663,202.0,201.98,0.7]
["bitfinex","SOLUSD",1758960345369,42.3,201.99,201.98,0.7]
["bitfinex","SOLUSD",1758960345873,42.28,201.99,201.98,0.7]
["bitfinex","SOLUSD",1758960346882,42.28,201.99,201.98,5.65098524]
["bitfinex","SOLUSD",1758960347095,42.28,201.99,201.89,50.76586693]
["bitfinex","SOLUSD",1758960347096,42.28,201.99,201.89,4.95296989]
["bitfinex","SOLUSD",1758960347394,42.28,201.99,201.81,17.4860333]
["bitfinex","SOLUSD",1758960347395,26.0,201.96,201.93,13.59559401]
["bitfinex","SOLUSD",1758960347597,42.46,201.95,201.93,0.7]
["bitfinex","SOLUSD",1758960348004,42.46,201.95,201.91,13.69559401]
["bitfinex","SOLUSD",1758960348291,42.46,201.95,201.92,0.7]
["bitfinex","SOLUSD",1758960348292,3.25060663,201.94,201.92,0.7]
["bitfinex","SOLUSD",1758960348487,3.25060663,201.94,201.93,0.7]
["bitfinex","SOLUSD",1758960348695,5.11165954,201.94,201.93,0.7]
["bitfinex","SOLUSD",1758960349285,42.46,201.95,201.91,0.1]
["bitfinex","SOLUSD",1758960349286,47.57165954,201.95,201.91,0.8]
["bitfinex","SOLUSD",1758960349498,47.57165954,201.95,201.92,0.7]
["bitfinex","SOLUSD",1758960349797,26.0,201.96,201.91,5.05269048]
["bitfinex","SOLUSD",1758960349798,47.57165954,201.94,201.91,5.05269048]
["bitfinex","SOLUSD",1758960349985,47.57165954,201.94,201.92,0.65]
["bitfinex","SOLUSD",1758960350186,42.46,201.94,201.91,0.1]
["bitfinex","SOLUSD",1758960350385,47.57165954,201.94,201.92,0.65]
["bitfinex","SOLUSD",1758960350590,47.57165954,201.94,201.91,0.1]
["bitfinex","SOLUSD",1758960350982,42.46,201.94,201.92,0.65]
["bitfinex","SOLUSD",1758960351178,5.11165954,201.95,201.93,0.65]
["bitfinex","SOLUSD",1758960351383,47.55165954,201.94,201.91,0.1]
["bitfinex","SOLUSD",1758960351585,5.11165954,201.93,201.91,0.1]
["bitfinex","SOLUSD",1758960351785,5.11165954,201.92,201.91,0.1]
["bitfinex","SOLUSD",1758960352305,31.11165954,201.92,201.91,0.1]
["bitfinex","SOLUSD",1758960352816,42.44,201.94,201.91,0.1]
["bitfinex","SOLUSD",1758960353100,42.42,201.93,201.91,5.70264633]
["bitfinex","SOLUSD",1758960353294,42.42,201.93,201.91,0.1]
["bitfinex","SOLUSD",1758960353489,47.53165954,201.93,201.91,0.75]
["bitfinex","SOLUSD",1758960353696,42.38,201.92,201.91,5.70267269]
["bitfinex","SOLUSD",1758960354092,26.0,201.98,201.92,13.59559401]
["bitfinex","SOLUSD",1758960354298,5.11165954,201.96,201.92,13.59559401]
["bitfinex","SOLUSD",1758960354502,42.36,201.95,201.93,0.65]
["bitfinex","SOLUSD",1758960354803,42.36,201.94,201.91,0.1]
["bitfinex","SOLUSD",1758960354986,42.36,201.93,201.91,0.1]
["bitfinex","SOLUSD",1758960355192,26.0,201.98,201.92,13.59559401]
["bitfinex","SOLUSD",1758960355378,5.11165954,201.96,201.92,13.59559401]
["bitfinex","SOLUSD",1758960355800,47.47165954,201.97,201.93,0.65]
["bitfinex","SOLUSD",1758960355986,42.32,201.96,201.94,13.59559401]
["bitfinex","SOLUSD",1758960356285,5.11165954,201.99,201.94,13.59559401]
["bitfinex","SOLUSD",1758960356491,5.11165954,202.01,201.92,13.59559401]
["bitfinex","SOLUSD",1758960356691,45.55547782,202.0,201.94,13.59559401]
["bitfinex","SOLUSD",1758960356905,5.11165954,202.01,201.96,13.59559401]
["bitfinex","SOLUSD",1758960356906,3.25547782,201.99,201.96,13.59559401]
["bitfinex","SOLUSD",1758960357101,5.11165954,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1758960357284,4.12242849,202.05,201.98,4.95098524]
["bitfinex","SOLUSD",1758960357285,45.53567583,202.02,201.99,0.65]
["bitfinex","SOLUSD",1758960357486,45.53567583,202.02,201.98,4.95098524]
["bitfinex","SOLUSD",1758960357487,3.25567583,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758960357681,45.53567583,202.0,201.98,5.60098524]
["bitfinex","SOLUSD",1758960357899,4.12242849,202.07,201.99,14.24559401]
["bitfinex","SOLUSD",1758960358104,45.516998,202.06,202.01,13.59559401]
["bitfinex","SOLUSD",1758960358320,3.256998,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1758960358609,4.12242849,202.1,201.99,13.59559401]
["bitfinex","SOLUSD",1758960358785,45.51774374,202.09,201.99,13.59559401]
["bitfinex","SOLUSD",1758960358981,3.25774374,202.08,202.01,13.59559401]
["bitfinex","SOLUSD",1758960359187,3.25774374,202.08,202.0,0.65]
["bitfinex","SOLUSD",1758960359188,42.24,202.08,202.03,13.59559401]
["bitfinex","SOLUSD",1758960359487,42.24,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1758960359705,42.24,202.08,202.06,0.65]
["bitfinex","SOLUSD",1758960359894,42.24,202.08,202.07,14.24559401]
["bitfinex","SOLUSD",1758960360203,42.24,202.08,202.06,13.59559401]
["bitfinex","SOLUSD",1758960360395,3.25849159,202.07,202.05,0.65]
["bitfinex","SOLUSD",1758960360596,42.24,202.08,202.03,13.59559401]
["bitfinex","SOLUSD",1758960360785,3.25849008,202.07,202.06,0.65]
["bitfinex","SOLUSD",1758960360987,42.24,202.08,202.03,13.59559401]
["bitfinex","SOLUSD",1758960361213,42.24,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1758960361401,42.2,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1758960361615,42.2,202.08,202.06,0.65]
["bitfinex","SOLUSD",1758960361914,4.12242849,202.17,202.06,0.65]
["bitfinex","SOLUSD",1758960362118,3.25965694,202.16,202.06,0.65]
["bitfinex","SOLUSD",1758960362289,5.11165954,202.19,202.06,0.65]
["bitfinex","SOLUSD",1758960362491,41.58,202.18,202.06,0.65]
["bitfinex","SOLUSD",1758960363206,46.69165954,202.18,202.08,13.59559401]
["bitfinex","SOLUSD",1758960363393,46.69165954,202.18,202.1,13.59559401]
["bitfinex","SOLUSD",1758960363597,41.58,202.18,202.12,13.59559401]
["bitfinex","SOLUSD",1758960363908,41.58,202.18,202.12,14.24559401]
["bitfinex","SOLUSD",1758960364111,5.11165954,202.14,202.08,14.24559401]
["bitfinex","SOLUSD",1758960364297,47.21165954,202.13,202.09,13.59559401]
["bitfinex","SOLUSD",1758960364492,42.1,202.12,202.09,14.24559401]
["bitfinex","SOLUSD",1758960364693,42.1,202.12,202.1,0.65]
["bitfinex","SOLUSD",1758960364894,5.11165954,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1758960365093,5.11165954,202.11,202.07,5.59878012]
["bitfinex","SOLUSD",1758960365298,5.11165954,202.1,202.07,5.59878012]
["bitfinex","SOLUSD",1758960365491,42.1,202.12,202.07,4.94878012]
["bitfinex","SOLUSD",1758960365711,5.11165954,202.11,202.07,5.59878012]
["bitfinex","SOLUSD",1758960366195,26.0,202.15,202.07,5.59878012]
["bitfinex","SOLUSD",1758960366392,26.0,202.18,202.08,14.24559401]
["bitfinex","SOLUSD",1758960366594,31.11165954,202.14,202.09,0.65]
["bitfinex","SOLUSD",1758960366797,5.11165954,202.13,202.08,13.59559401]
["bitfinex","SOLUSD",1758960367017,47.11165954,202.12,202.07,4.94878012]
["bitfinex","SOLUSD",1758960367191,42.0,202.12,202.07,5.59878012]
["bitfinex","SOLUSD",1758960367393,5.11165954,202.11,202.07,5.59878012]
["bitfinex","SOLUSD",1758960367626,47.11165954,202.12,202.08,0.71]
["bitfinex","SOLUSD",1758960368115,5.11165954,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1758960369110,47.11165954,202.12,202.07,4.94878012]
["bitfinex","SOLUSD",1758960369411,41.96,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1758960369600,41.96,202.11,202.1,0.71]
["bitfinex","SOLUSD",1758960370317,41.88,202.12,202.1,14.30559401]
["bitfinex","SOLUSD",1758960371116,41.88,202.12,202.11,0.71]
["bitfinex","SOLUSD",1758960371616,41.88,202.12,202.11,5.6578007]
["bitfinex","SOLUSD",1758960372012,41.88,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1758960372206,41.82,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758960372410,41.82,202.12,202.11,19.25339471]
["bitfinex","SOLUSD",1758960373208,41.82,202.12,202.1,4.94804305]
["bitfinex","SOLUSD",1758960373415,5.11165954,202.11,202.04,0.71]
["bitfinex","SOLUSD",1758960373621,5.11165954,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1758960373801,41.78,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1758960374010,41.78,202.08,202.07,0.71]
["bitfinex","SOLUSD",1758960375521,41.78,202.08,202.07,19.25437413]
["bitfinex","SOLUSD",1758960375820,26.0,202.14,202.07,31.62632444]
["bitfinex","SOLUSD",1758960376018,46.85165954,202.13,202.08,13.59559401]
["bitfinex","SOLUSD",1758960376402,41.74,202.13,202.09,0.71]
["bitfinex","SOLUSD",1758960376605,26.0,202.14,202.09,0.71]
["bitfinex","SOLUSD",1758960376803,41.68,202.13,202.07,4.94878012]
["bitfinex","SOLUSD",1758960377004,5.11165954,202.12,202.07,4.94878012]
["bitfinex","SOLUSD",1758960377211,5.11165954,202.12,202.07,5.65878012]
["bitfinex","SOLUSD",1758960377418,5.11165954,202.12,202.07,19.25437413]
["bitfinex","SOLUSD",1758960377725,46.79165954,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1758960378100,5.11165954,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1758960378606,5.11165954,202.12,202.08,4.94850757]
["bitfinex","SOLUSD",1758960379119,26.0,202.14,202.09,0.71]
["bitfinex","SOLUSD",1758960379335,41.64,202.11,202.09,0.71]
["bitfinex","SOLUSD",1758960379517,41.62,202.1,202.09,19.25388437]
["bitfinex","SOLUSD",1758960379703,4.07800237,202.31,202.1,13.59559401]
["bitfinex","SOLUSD",1758960380016,4.07800237,202.31,202.12,13.59559401]
["bitfinex","SOLUSD",1758960380017,5.77165954,202.25,202.12,13.59559401]
["bitfinex","SOLUSD",1758960380218,5.11165954,202.21,202.12,13.59559401]
["bitfinex","SOLUSD",1758960380404,24.86,202.2,202.12,13.59559401]
["bitfinex","SOLUSD",1758960380602,41.94,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1758960380801,41.94,202.19,202.14,0.68]
["bitfinex","SOLUSD",1758960381319,42.6,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1758960382138,41.94,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1758960382827,0.66,202.21,202.16,13.59559401]
["bitfinex","SOLUSD",1758960383023,41.86,202.2,202.16,14.27559401]
["bitfinex","SOLUSD",1758960383619,42.52,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1758960384908,41.86,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1758960385132,5.11165954,202.26,202.2,13.59559401]
["bitfinex","SOLUSD",1758960385337,41.78,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1758960385632,0.66,202.24,202.2,13.59559401]
["bitfinex","SOLUSD",1758960385831,0.66,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758960386324,41.78,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1758960386528,41.78,202.25,202.21,17.30873844]
["bitfinex","SOLUSD",1758960386723,41.78,202.25,202.22,13.59559401]
["bitfinex","SOLUSD",1758960387032,41.78,202.25,202.22,14.27559401]
["bitfinex","SOLUSD",1758960387327,41.72,202.25,202.22,14.27559401]
["bitfinex","SOLUSD",1758960387704,41.72,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758960387917,42.38,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758960388514,41.72,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758960389026,26.0,202.29,202.24,14.27559401]
["bitfinex","SOLUSD",1758960389328,41.64,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1758960389528,41.66,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1758960389722,41.66,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758960390118,41.66,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758960390324,41.62,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1758960391133,41.62,202.29,202.27,18.53948089]
["bitfinex","SOLUSD",1758960391815,41.58,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758960392222,42.24,202.3,202.28,4.94363711]
["bitfinex","SOLUSD",1758960392721,41.58,202.3,202.28,4.94363711]
["bitfinex","SOLUSD",1758960394024,42.24,202.3,202.28,4.94363711]
["bitfinex","SOLUSD",1758960394216,41.58,202.3,202.28,4.94363711]
["bitfinex","SOLUSD",1758960395808,5.77165954,202.29,202.23,12.36194372]
["bitfinex","SOLUSD",1758960396008,5.77165954,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1758960396229,0.66,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1758960396434,41.44,202.26,202.24,18.54021426]
["bitfinex","SOLUSD",1758960396619,41.44,202.26,202.21,13.59559401]
["bitfinex","SOLUSD",1758960396620,0.66,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1758960396926,0.66,202.24,202.21,18.54094785]
["bitfinex","SOLUSD",1758960397636,46.55165954,202.26,202.21,18.54094785]
["bitfinex","SOLUSD",1758960397843,47.21165954,202.26,202.21,31.58433245]
["bitfinex","SOLUSD",1758960398143,42.1,202.26,202.21,31.58433245]
["bitfinex","SOLUSD",1758960399038,42.1,202.26,202.23,13.59559401]
["bitfinex","SOLUSD",1758960400843,0.66,202.25,202.22,13.59559401]
["bitfinex","SOLUSD",1758960401132,0.66,202.25,202.22,18.54055801]
["bitfinex","SOLUSD",1758960401441,0.66,202.24,202.22,18.54055801]
["bitfinex","SOLUSD",1758960401933,47.21165954,202.26,202.22,18.54055801]
["bitfinex","SOLUSD",1758960403054,42.1,202.26,202.22,18.54055801]
["bitfinex","SOLUSD",1758960403210,0.66,202.26,202.22,18.54055801]
["bitfinex","SOLUSD",1758960403416,41.22,202.25,202.22,18.54055801]
["bitfinex","SOLUSD",1758960403728,0.66,202.26,202.22,18.54055801]
["bitfinex","SOLUSD",1758960403927,41.22,202.24,202.22,19.22055801]
["bitfinex","SOLUSD",1758960404127,41.22,202.24,202.22,18.54055801]
["bitfinex","SOLUSD",1758960404511,41.22,202.24,202.22,19.22055801]
["bitfinex","SOLUSD",1758960404730,41.22,202.24,202.23,0.68]
["bitfinex","SOLUSD",1758960405032,41.22,202.24,202.22,18.54055801]
["bitfinex","SOLUSD",1758960405210,41.22,202.24,202.22,19.22055801]
["bitfinex","SOLUSD",1758960406230,2.05758154,202.27,202.22,19.22055801]
["bitfinex","SOLUSD",1758960406427,41.14,202.26,202.22,31.58333122]
["bitfinex","SOLUSD",1758960407126,41.14,202.26,202.23,0.68]
["bitfinex","SOLUSD",1758960407328,41.1,202.25,202.23,0.68]
["bitfinex","SOLUSD",1758960407524,41.1,202.25,202.22,30.90333122]
["bitfinex","SOLUSD",1758960407730,41.1,202.25,202.22,31.58333122]
["bitfinex","SOLUSD",1758960408231,41.1,202.25,202.22,30.90333122]
["bitfinex","SOLUSD",1758960408408,0.66,202.27,202.23,0.68]
["bitfinex","SOLUSD",1758960408610,41.08,202.26,202.22,30.90333122]
["bitfinex","SOLUSD",1758960408812,41.08,202.26,202.23,0.68]
["bitfinex","SOLUSD",1758960409026,41.08,202.26,202.24,0.68]
["bitfinex","SOLUSD",1758960409634,41.08,202.26,202.22,30.90333122]
["bitfinex","SOLUSD",1758960409835,41.08,202.26,202.22,31.57333122]
["bitfinex","SOLUSD",1758960410558,41.06,202.26,202.24,13.59559401]
["bitfinex","SOLUSD",1758960411240,41.73,202.26,202.23,13.59559401]
["bitfinex","SOLUSD",1758960411742,0.67,202.25,202.22,4.944964]
["bitfinex","SOLUSD",1758960411943,0.67,202.24,202.22,4.944964]
["bitfinex","SOLUSD",1758960412135,41.67,202.23,202.22,4.944964]
["bitfinex","SOLUSD",1758960412315,41.67,202.23,202.2,18.54119242]
["bitfinex","SOLUSD",1758960413440,41.0,202.23,202.2,30.90518846]
["bitfinex","SOLUSD",1758960415837,41.0,202.23,202.2,31.57518846]
["bitfinex","SOLUSD",1758960417648,0.67,202.22,202.2,30.90518846]
["bitfinex","SOLUSD",1758960418148,0.67,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1758960418343,42.80677074,202.2,202.14,13.59559401]
["bitfinex","SOLUSD",1758960418529,0.67,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1758960418727,0.67,202.18,202.14,30.90974893]
["bitfinex","SOLUSD",1758960419042,1.98677074,202.17,202.11,13.59559401]
["bitfinex","SOLUSD",1758960419231,41.51,202.16,202.11,13.59559401]
["bitfinex","SOLUSD",1758960419436,1.98677074,202.15,202.11,18.54339471]
["bitfinex","SOLUSD",1758960419637,0.67,202.14,202.11,18.54339471]
["bitfinex","SOLUSD",1758960419838,1.31677074,202.13,202.11,18.54339471]
["bitfinex","SOLUSD",1758960420336,40.84,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1758960420337,1.31677074,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1758960421054,42.15677074,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1758960421253,42.15677074,202.12,201.99,0.67]
["bitfinex","SOLUSD",1758960421254,73.77432664,202.12,201.99,0.67]
["bitfinex","SOLUSD",1758960421425,26.0,202.09,201.99,0.67]
["bitfinex","SOLUSD",1758960421620,41.0,202.08,201.99,0.67]
["bitfinex","SOLUSD",1758960421836,1.31677074,202.05,202.0,13.59559401]
["bitfinex","SOLUSD",1758960422045,1.31677074,202.02,201.99,13.59559401]
["bitfinex","SOLUSD",1758960422252,41.02,202.03,201.98,0.67]
["bitfinex","SOLUSD",1758960422427,1.31677074,202.02,201.98,0.67]
["bitfinex","SOLUSD",1758960422629,0.67,202.02,201.96,0.67]
["bitfinex","SOLUSD",1758960422838,1.31677074,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1758960423039,1.31677074,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758960423240,1.98677074,202.02,201.98,5.62098524]
["bitfinex","SOLUSD",1758960423455,1.98677074,202.02,201.98,17.32844835]
["bitfinex","SOLUSD",1758960423632,1.31677074,202.01,201.98,17.32844835]
["bitfinex","SOLUSD",1758960423946,1.31677074,202.03,201.99,13.59559401]
["bitfinex","SOLUSD",1758960424148,0.67,202.08,202.01,13.59559401]
["bitfinex","SOLUSD",1758960424329,1.31677074,202.07,202.02,0.67]
["bitfinex","SOLUSD",1758960424529,1.31677074,202.07,201.98,17.32844835]
["bitfinex","SOLUSD",1758960424530,1.31677074,202.09,202.04,13.59559401]
["bitfinex","SOLUSD",1758960424847,42.94677074,202.08,202.04,0.67]
["bitfinex","SOLUSD",1758960425153,41.63,202.08,202.02,0.67]
["bitfinex","SOLUSD",1758960425446,1.31677074,202.07,202.02,0.67]
["bitfinex","SOLUSD",1758960425651,1.98677074,202.07,202.02,0.67]
["bitfinex","SOLUSD",1758960425853,1.31677074,202.04,202.0,17.32673266]
["bitfinex","SOLUSD",1758960426151,0.67,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1758960426446,1.31677074,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1758960426745,1.31677074,202.03,201.98,4.9508199]
["bitfinex","SOLUSD",1758960426746,1.98677074,202.02,201.98,4.9508199]
["bitfinex","SOLUSD",1758960426950,1.31677074,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758960428346,0.67,202.02,201.98,13.59559401]
["bitfinex","SOLUSD",1758960428546,1.31677074,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758960428945,1.31677074,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758960429149,40.96,202.03,201.96,4.95146871]
["bitfinex","SOLUSD",1758960429150,0.68,201.98,201.96,4.95146871]
["bitfinex","SOLUSD",1758960429452,1.31677074,201.97,201.96,4.95146871]
["bitfinex","SOLUSD",1758960429632,42.87677074,201.97,201.93,0.1]
["bitfinex","SOLUSD",1758960429839,1.99677074,201.96,201.93,0.1]
["bitfinex","SOLUSD",1758960430237,1.31677074,201.95,201.93,0.1]
["bitfinex","SOLUSD",1758960430460,1.31677074,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758960431264,1.99677074,201.95,201.93,5.05221116]
["bitfinex","SOLUSD",1758960431547,1.31677074,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758960431927,0.68,201.95,201.93,5.05205034]
["bitfinex","SOLUSD",1758960432248,1.31677074,201.95,201.93,5.05205034]
["bitfinex","SOLUSD",1758960432456,1.99677074,201.95,201.93,5.05205034]
["bitfinex","SOLUSD",1758960432949,26.68,202.0,201.94,13.59559401]
["bitfinex","SOLUSD",1758960433253,40.84,201.96,201.95,18.54731473]
["bitfinex","SOLUSD",1758960433628,40.84,201.96,201.95,19.23731473]
["bitfinex","SOLUSD",1758960434055,1.31677074,202.0,201.96,13.59559401]
["bitfinex","SOLUSD",1758960434350,40.84,201.99,201.96,14.28559401]
["bitfinex","SOLUSD",1758960434922,40.84,201.99,201.96,13.59559401]
["bitfinex","SOLUSD",1758960435133,40.84,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758960436341,42.15677074,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758960436748,40.84,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758960437537,1.31677074,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1758960437850,40.72,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758960438062,1.31677074,202.0,201.97,17.32930633]
["bitfinex","SOLUSD",1758960438436,40.7,201.99,201.97,17.32930633]
["bitfinex","SOLUSD",1758960439334,40.7,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758960440033,40.68,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758960440229,40.66,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758960440625,1.99677074,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1758960440826,41.35,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758960441038,40.64,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758960441332,40.64,202.0,201.99,18.54633414]
["bitfinex","SOLUSD",1758960442158,40.64,202.0,201.99,19.20633414]
["bitfinex","SOLUSD",1758960443262,105.61817377,202.03,201.99,18.54633414]
["bitfinex","SOLUSD",1758960443432,42.64677074,202.02,201.99,18.54633414]
["bitfinex","SOLUSD",1758960443832,2.02677074,202.01,201.99,18.54633414]
["bitfinex","SOLUSD",1758960444048,0.71,202.0,201.99,18.54633414]
["bitfinex","SOLUSD",1758960444251,2.02677074,202.01,201.99,18.54633414]
["bitfinex","SOLUSD",1758960444655,1.31677074,202.01,201.99,18.54633414]
["bitfinex","SOLUSD",1758960444859,40.62,202.02,201.99,30.92318447]
["bitfinex","SOLUSD",1758960445469,40.62,202.02,201.99,31.58318447]
["bitfinex","SOLUSD",1758960445652,1.31677074,202.04,202.0,14.25559401]
["bitfinex","SOLUSD",1758960445855,40.54,202.03,202.0,14.25559401]
["bitfinex","SOLUSD",1758960446162,42.56677074,202.03,202.0,13.59559401]
["bitfinex","SOLUSD",1758960446542,1.31677074,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1758960446742,1.31677074,202.02,202.0,13.59559401]
["bitfinex","SOLUSD",1758960447161,41.25,202.03,202.0,13.59559401]
["bitfinex","SOLUSD",1758960447468,2.02677074,202.02,202.0,13.59559401]
["bitfinex","SOLUSD",1758960447766,40.54,202.03,201.97,13.59559401]
["bitfinex","SOLUSD",1758960447767,2.02677074,202.01,201.97,13.59559401]
["bitfinex","SOLUSD",1758960447936,1.31677074,202.01,201.97,14.25559401]
["bitfinex","SOLUSD",1758960448139,40.5,202.0,201.98,0.66]
["bitfinex","SOLUSD",1758960448640,1.31677074,202.02,201.98,0.66]
["bitfinex","SOLUSD",1758960448949,40.48,202.0,201.99,13.59559401]
["bitfinex","SOLUSD",1758960449269,104.30140303,202.05,201.99,0.66]
["bitfinex","SOLUSD",1758960449270,1.31677074,202.04,201.99,0.66]
["bitfinex","SOLUSD",1758960449465,40.46,202.03,202.0,0.66]
["bitfinex","SOLUSD",1758960449766,40.46,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1758960449948,104.30140303,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1758960450151,1.31677074,202.08,202.04,13.59559401]
["bitfinex","SOLUSD",1758960450356,41.15,202.07,202.04,13.59559401]
["bitfinex","SOLUSD",1758960450742,40.44,202.07,202.04,13.59559401]
["bitfinex","SOLUSD",1758960451142,1.31677074,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1758960451363,40.44,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1758960453351,0.71,202.12,202.06,14.25559401]
["bitfinex","SOLUSD",1758960453661,40.38,202.11,202.06,14.25559401]
["bitfinex","SOLUSD",1758960453872,40.38,202.11,202.08,13.59559401]
["bitfinex","SOLUSD",1758960454471,2.02677074,202.12,202.08,13.59559401]
["bitfinex","SOLUSD",1758960454672,40.38,202.1,202.08,14.25559401]
["bitfinex","SOLUSD",1758960454853,2.02677074,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1758960455054,40.36,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1758960455559,130.30140303,202.14,202.1,14.25559401]
["bitfinex","SOLUSD",1758960455560,106.32817377,202.14,202.1,14.25559401]
["bitfinex","SOLUSD",1758960455773,40.36,202.13,202.1,13.59559401]
["bitfinex","SOLUSD",1758960456258,2.02677074,202.12,202.1,13.59559401]
["bitfinex","SOLUSD",1758960456773,40.32,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1758960457265,40.32,202.11,202.1,18.54363953]
["bitfinex","SOLUSD",1758960458055,42.34677074,202.11,202.05,12.37292483]
["bitfinex","SOLUSD",1758960458257,1.31677074,202.07,202.04,13.59559401]
["bitfinex","SOLUSD",1758960458460,40.28,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1758960459068,41.59677074,202.06,202.05,18.54486399]
["bitfinex","SOLUSD",1758960459853,42.30677074,202.06,202.05,18.54486399]
["bitfinex","SOLUSD",1758960460059,42.30677074,202.06,202.01,13.59559401]
["bitfinex","SOLUSD",1758960460270,1.31677074,202.04,202.01,14.25559401]
["bitfinex","SOLUSD",1758960460968,2.02677074,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1758960461156,40.24,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758960461361,42.26677074,202.03,201.98,0.66]
["bitfinex","SOLUSD",1758960461558,1.31677074,202.01,201.99,18.54633414]
["bitfinex","SOLUSD",1758960461769,42.24677074,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758960461972,2.02677074,201.99,201.95,4.95149121]
["bitfinex","SOLUSD",1758960462272,1.31677074,201.97,201.95,4.95149121]
["bitfinex","SOLUSD",1758960462470,41.53677074,201.97,201.95,4.95149121]
["bitfinex","SOLUSD",1758960463175,40.22,201.97,201.96,5.61147553]
["bitfinex","SOLUSD",1758960463474,1.31677074,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758960463677,40.22,201.99,201.97,13.59559401]
["bitfinex","SOLUSD",1758960463879,26.0,202.04,201.99,13.59559401]
["bitfinex","SOLUSD",1758960463880,0.71,202.04,201.99,13.59559401]
["bitfinex","SOLUSD",1758960464076,1.31677074,202.02,201.99,13.59559401]
["bitfinex","SOLUSD",1758960464374,1.31677074,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758960464760,2.02677074,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758960465261,2.02677074,201.99,201.97,18.54659433]
["bitfinex","SOLUSD",1758960465773,1.31677074,201.99,201.97,18.54659433]
["bitfinex","SOLUSD",1758960465975,0.71,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758960466177,2.02677074,201.98,201.96,4.95145922]
["bitfinex","SOLUSD",1758960466478,41.47677074,201.97,201.95,4.95168504]
["bitfinex","SOLUSD",1758960466775,1.31677074,201.96,201.95,18.54727905]
["bitfinex","SOLUSD",1758960467275,2.02677074,201.96,201.93,0.1]
["bitfinex","SOLUSD",1758960467863,2.02677074,201.96,201.94,13.59559401]
["bitfinex","SOLUSD",1758960468252,40.16,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1758960468459,1.31677074,201.96,201.93,0.1]
["bitfinex","SOLUSD",1758960468666,1.31677074,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758960468987,2.02677074,201.96,201.93,5.05221116]
["bitfinex","SOLUSD",1758960469279,40.12,201.95,201.93,5.05221116]
["bitfinex","SOLUSD",1758960469481,40.12,201.95,201.93,18.64780517]
["bitfinex","SOLUSD",1758960469979,1.31677074,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1758960470164,40.12,201.95,201.94,14.26559401]
["bitfinex","SOLUSD",1758960470560,40.12,201.96,201.94,14.26559401]
["bitfinex","SOLUSD",1758960471483,40.1,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1758960472783,40.1,201.97,201.96,14.26559401]
["bitfinex","SOLUSD",1758960473367,42.82328354,201.97,201.93,0.1]
["bitfinex","SOLUSD",1758960473566,42.82328354,201.97,201.93,0.77]
["bitfinex","SOLUSD",1758960473980,40.1,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758960474565,0.66,201.96,201.95,13.59559401]
["bitfinex","SOLUSD",1758960474767,42.16328354,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758960474981,40.1,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758960475199,42.16328354,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758960475490,42.16328354,201.97,201.95,4.95155868]
["bitfinex","SOLUSD",1758960475668,42.82328354,201.97,201.95,4.95155868]
["bitfinex","SOLUSD",1758960475867,2.06328354,201.96,201.93,0.1]
["bitfinex","SOLUSD",1758960476167,28.06328354,201.94,201.8,0.1]
["bitfinex","SOLUSD",1758960476385,41.12,201.93,201.81,44.01283276]
["bitfinex","SOLUSD",1758960476576,40.46,201.92,201.82,0.67]
["bitfinex","SOLUSD",1758960476787,2.06328354,201.9,201.83,13.59559401]
["bitfinex","SOLUSD",1758960476974,2.06328354,201.89,201.85,13.59559401]
["bitfinex","SOLUSD",1758960477170,40.46,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1758960477483,40.46,201.88,201.85,0.67]
["bitfinex","SOLUSD",1758960477667,40.46,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758960477668,42.52328354,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758960477868,42.52328354,201.88,201.84,14.26559401]
["bitfinex","SOLUSD",1758960478103,40.46,201.88,201.85,0.67]
["bitfinex","SOLUSD",1758960478299,40.46,201.88,201.8,0.1]
["bitfinex","SOLUSD",1758960478472,41.12,201.88,201.81,0.67]
["bitfinex","SOLUSD",1758960478665,2.06328354,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758960478866,40.7,201.84,201.82,14.26559401]
["bitfinex","SOLUSD",1758960479080,2.06328354,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1758960479283,40.7,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1758960479464,42.76328354,201.85,201.83,13.59559401]
["bitfinex","SOLUSD",1758960479880,40.78,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1758960480265,2.06328354,201.86,201.84,13.59559401]
["bitfinex","SOLUSD",1758960480491,40.76,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1758960480699,26.0,201.95,201.84,13.59559401]
["bitfinex","SOLUSD",1758960480873,2.06328354,201.9,201.85,0.67]
["bitfinex","SOLUSD",1758960481075,40.76,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1758960481382,40.76,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1758960482672,2.06328354,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758960482673,40.76,201.91,201.89,13.59559401]
["bitfinex","SOLUSD",1758960482987,2.06328354,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758960483188,40.74,201.91,201.89,13.59559401]
["bitfinex","SOLUSD",1758960483496,40.74,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1758960484688,0.66,201.98,201.91,14.26559401]
["bitfinex","SOLUSD",1758960484890,2.06328354,201.95,201.91,14.26559401]
["bitfinex","SOLUSD",1758960485095,2.06328354,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1758960485300,11.048391,202.07,201.91,14.26559401]
["bitfinex","SOLUSD",1758960485301,40.72,201.93,201.91,14.26559401]
["bitfinex","SOLUSD",1758960485476,40.72,201.93,201.92,31.59919146]
["bitfinex","SOLUSD",1758960485794,0.66,201.98,201.92,31.59919146]
["bitfinex","SOLUSD",1758960485795,2.06328354,201.97,201.93,13.59559401]
["bitfinex","SOLUSD",1758960485996,40.7,201.95,201.93,14.26559401]
["bitfinex","SOLUSD",1758960486291,40.7,201.95,201.94,14.26559401]
["bitfinex","SOLUSD",1758960486488,40.7,201.95,201.94,13.59559401]
["bitfinex","SOLUSD",1758960487596,40.7,201.95,201.94,18.54755994]
["bitfinex","SOLUSD",1758960487891,2.06328354,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758960488090,40.62,201.96,201.95,13.59559401]
["bitfinex","SOLUSD",1758960489286,43.37328354,201.96,201.9,18.54854101]
["bitfinex","SOLUSD",1758960489478,2.06328354,201.93,201.9,30.93090851]
["bitfinex","SOLUSD",1758960489674,2.06328354,201.93,201.9,31.62090851]
["bitfinex","SOLUSD",1758960489880,2.06328354,201.95,201.92,13.59559401]
["bitfinex","SOLUSD",1758960491616,41.31,201.96,201.92,13.59559401]
["bitfinex","SOLUSD",1758960491797,2.06328354,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758960493504,40.62,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1758960493692,2.06328354,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758960495799,42.68328354,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1758960496290,104.30140303,201.99,201.94,13.59559401]
["bitfinex","SOLUSD",1758960496491,2.06328354,201.97,201.94,14.28559401]
["bitfinex","SOLUSD",1758960496893,2.06328354,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1758960497407,2.75328354,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1758960497711,0.69,202.02,201.96,13.59559401]
["bitfinex","SOLUSD",1758960497893,40.4,202.01,201.96,13.59559401]
["bitfinex","SOLUSD",1758960498210,40.4,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1758960498398,40.4,202.01,201.98,14.28559401]
["bitfinex","SOLUSD",1758960498602,2.06328354,202.03,201.98,14.28559401]
["bitfinex","SOLUSD",1758960498909,40.42,202.0,201.96,13.59559401]
["bitfinex","SOLUSD",1758960499209,2.06328354,202.04,201.98,13.59559401]
["bitfinex","SOLUSD",1758960499414,2.06328354,202.04,201.99,0.69]
["bitfinex","SOLUSD",1758960499621,40.4,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1758960499797,40.4,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758960500313,42.46328354,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758960500511,42.46328354,202.03,201.95,29.70716593]
["bitfinex","SOLUSD",1758960500512,43.13328354,202.03,201.97,13.59559401]
["bitfinex","SOLUSD",1758960500696,2.06328354,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758960500896,2.06328354,202.01,201.99,13.59559401]
["bitfinex","SOLUSD",1758960501107,40.4,202.03,202.0,0.67]
["bitfinex","SOLUSD",1758960501396,42.46328354,202.03,202.0,0.67]
["bitfinex","SOLUSD",1758960501618,2.06328354,202.02,201.99,13.59559401]
["bitfinex","SOLUSD",1758960502005,2.06328354,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1758960502521,40.44,202.01,202.0,18.54608905]
["bitfinex","SOLUSD",1758960504798,40.44,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1758960505105,42.50328354,202.01,201.97,0.67]
["bitfinex","SOLUSD",1758960505312,42.50328354,202.01,201.96,12.37861976]
["bitfinex","SOLUSD",1758960505313,43.17328354,202.01,201.96,25.97421377]
["bitfinex","SOLUSD",1758960505517,42.50328354,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1758960505695,2.06328354,201.99,201.92,14.89314171]
["bitfinex","SOLUSD",1758960505896,41.01,201.98,201.93,13.59559401]
["bitfinex","SOLUSD",1758960506116,0.67,201.97,201.88,0.67]
["bitfinex","SOLUSD",1758960506324,0.67,201.97,201.89,13.59559401]
["bitfinex","SOLUSD",1758960506521,0.67,201.96,201.89,13.59559401]
["bitfinex","SOLUSD",1758960506702,26.0,201.94,201.85,5.62396736]
["bitfinex","SOLUSD",1758960506894,40.56,201.93,201.86,13.59559401]
["bitfinex","SOLUSD",1758960507124,40.56,201.93,201.85,5.62396736]
["bitfinex","SOLUSD",1758960507125,2.06328354,201.88,201.85,5.62396736]
["bitfinex","SOLUSD",1758960507423,42.62328354,201.88,201.86,0.67]
["bitfinex","SOLUSD",1758960507615,42.62328354,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758960508312,0.67,201.92,201.87,13.59559401]
["bitfinex","SOLUSD",1758960508511,2.06328354,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758960508717,40.52,201.91,201.9,18.54854101]
["bitfinex","SOLUSD",1758960509030,2.06328354,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1758960509194,40.52,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758960509400,40.52,201.92,201.9,5.622947]
["bitfinex","SOLUSD",1758960509608,40.52,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1758960510416,43.25328354,201.92,201.84,13.59559401]
["bitfinex","SOLUSD",1758960510627,2.06328354,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758960510830,40.52,201.88,201.87,0.67]
["bitfinex","SOLUSD",1758960511619,42.58328354,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758960511810,40.52,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758960512019,42.58328354,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758960512519,40.5,201.89,201.87,14.26559401]
["bitfinex","SOLUSD",1758960513220,40.5,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758960513413,42.56328354,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758960514125,40.5,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758960514298,42.56328354,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758960515419,43.23328354,201.89,201.86,4.95392673]
["bitfinex","SOLUSD",1758960515600,2.06328354,201.88,201.86,4.95392673]
["bitfinex","SOLUSD",1758960516620,2.06328354,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1758960516824,41.17,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1758960516825,40.5,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1758960517130,2.06328354,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1758960517825,42.56328354,201.89,201.86,14.26559401]
["bitfinex","SOLUSD",1758960518007,2.06328354,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1758960518207,40.36,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758960518407,40.36,201.86,201.85,19.2197679]
["bitfinex","SOLUSD",1758960519438,41.03,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1758960519727,40.36,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1758960519902,2.06328354,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1758960520103,2.06328354,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758960520104,2.73328354,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1758960520306,2.73328354,201.84,201.8,0.1]
["bitfinex","SOLUSD",1758960520508,40.9,201.83,201.8,0.1]
["bitfinex","SOLUSD",1758960520710,41.36,201.82,201.8,0.1]
["bitfinex","SOLUSD",1758960521426,26.0,201.88,201.81,14.26559401]
["bitfinex","SOLUSD",1758960521742,0.67,201.92,201.82,14.26559401]
["bitfinex","SOLUSD",1758960522037,0.67,201.92,201.84,13.59559401]
["bitfinex","SOLUSD",1758960522038,41.48,201.9,201.84,13.59559401]
["bitfinex","SOLUSD",1758960522216,42.15,201.9,201.84,14.26559401]
["bitfinex","SOLUSD",1758960522424,44.21328354,201.9,201.84,14.26559401]
["bitfinex","SOLUSD",1758960522631,41.48,201.9,201.85,18.00960861]
["bitfinex","SOLUSD",1758960522927,41.48,201.9,201.87,13.59559401]
["bitfinex","SOLUSD",1758960523420,44.21328354,201.9,201.86,13.59559401]
["bitfinex","SOLUSD",1758960523618,42.15,201.9,201.86,13.59559401]
["bitfinex","SOLUSD",1758960523804,0.67,201.9,201.86,14.26559401]
["bitfinex","SOLUSD",1758960524001,41.48,201.89,201.86,14.26559401]
["bitfinex","SOLUSD",1758960524527,41.46,201.9,201.87,0.67]
["bitfinex","SOLUSD",1758960524827,0.67,201.94,201.89,13.59559401]
["bitfinex","SOLUSD",1758960525036,44.17328354,201.93,201.89,13.59559401]
["bitfinex","SOLUSD",1758960525212,43.50328354,201.93,201.89,13.59559401]
["bitfinex","SOLUSD",1758960525408,0.67,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758960525718,43.50328354,201.93,201.89,13.59559401]
["bitfinex","SOLUSD",1758960525919,0.67,201.91,201.89,13.59559401]
["bitfinex","SOLUSD",1758960526117,42.11,201.93,201.89,13.59559401]
["bitfinex","SOLUSD",1758960526320,44.17328354,201.93,201.89,13.59559401]
["bitfinex","SOLUSD",1758960526633,2.73328354,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1758960526929,41.4,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1758960527330,26.67,201.95,201.91,13.59559401]
["bitfinex","SOLUSD",1758960527707,41.36,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1758960528220,41.36,201.94,201.91,14.26559401]
["bitfinex","SOLUSD",1758960528421,41.36,201.93,201.91,14.26559401]
["bitfinex","SOLUSD",1758960528609,41.36,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1758960528804,41.36,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1758960529633,41.36,201.93,201.92,14.26559401]
["bitfinex","SOLUSD",1758960529926,0.67,201.98,201.93,13.59559401]
["bitfinex","SOLUSD",1758960530129,41.3,201.97,201.93,14.31559401]
["bitfinex","SOLUSD",1758960530319,41.3,201.97,201.92,13.59559401]
["bitfinex","SOLUSD",1758960530519,0.67,201.98,201.95,13.59559401]
["bitfinex","SOLUSD",1758960530832,0.72,202.02,201.96,4.95147553]
["bitfinex","SOLUSD",1758960531019,43.34328354,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1758960531325,0.72,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1758960531512,2.78328354,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1758960531821,0.72,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1758960532023,2.78328354,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1758960532232,2.78328354,201.98,201.95,18.54729355]
["bitfinex","SOLUSD",1758960532418,41.26,201.97,201.95,18.54729355]
["bitfinex","SOLUSD",1758960533325,2.04065302,201.96,201.87,13.59559401]
["bitfinex","SOLUSD",1758960533513,0.72,201.95,201.89,13.59559401]
["bitfinex","SOLUSD",1758960533711,2.04065302,201.95,201.89,14.31559401]
["bitfinex","SOLUSD",1758960534319,0.72,201.95,201.89,14.31559401]
["bitfinex","SOLUSD",1758960534525,2.04065302,201.95,201.89,14.31559401]
["bitfinex","SOLUSD",1758960534727,0.72,201.95,201.89,14.31559401]
["bitfinex","SOLUSD",1758960534926,2.04065302,201.95,201.89,14.31559401]
["bitfinex","SOLUSD",1758960535230,0.72,201.95,201.89,14.31559401]
["bitfinex","SOLUSD",1758960535429,41.26,201.97,201.91,13.59559401]
["bitfinex","SOLUSD",1758960535729,41.26,201.97,201.92,0.72]
["bitfinex","SOLUSD",1758960536035,41.26,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1758960536229,41.26,201.97,201.94,14.31559401]
["bitfinex","SOLUSD",1758960537021,1.32065302,202.0,201.96,13.59559401]
["bitfinex","SOLUSD",1758960537351,41.14,201.99,201.96,0.72]
["bitfinex","SOLUSD",1758960537641,41.14,201.99,201.94,0.72]
["bitfinex","SOLUSD",1758960537818,41.14,201.99,201.96,13.59559401]
["bitfinex","SOLUSD",1758960538156,41.14,201.99,201.96,14.31559401]
["bitfinex","SOLUSD",1758960538431,41.14,201.99,201.95,13.59559401]
["bitfinex","SOLUSD",1758960538731,41.14,201.99,201.95,14.31559401]
["bitfinex","SOLUSD",1758960538917,41.14,201.99,201.97,13.59559401]
["bitfinex","SOLUSD",1758960539318,41.14,201.99,201.94,0.72]
["bitfinex","SOLUSD",1758960539622,41.14,201.99,201.95,0.72]
["bitfinex","SOLUSD",1758960540526,41.14,201.99,201.9,13.59559401]
["bitfinex","SOLUSD",1758960540709,0.72,202.01,201.97,13.59559401]
["bitfinex","SOLUSD",1758960540915,41.04,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758960541315,41.04,202.0,201.97,0.72]
["bitfinex","SOLUSD",1758960541621,41.04,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758960541826,41.04,202.0,201.97,14.31559401]
["bitfinex","SOLUSD",1758960542118,26.0,202.06,201.99,13.59559401]
["bitfinex","SOLUSD",1758960542119,0.72,202.06,201.99,13.59559401]
["bitfinex","SOLUSD",1758960542326,1.32065302,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1758960542524,0.72,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1758960542934,0.72,202.03,202.02,13.59559401]
["bitfinex","SOLUSD",1758960543327,1.32065302,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1758960543528,2.04065302,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1758960544542,42.32065302,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1758960544840,42.32065302,202.05,202.01,26.0]
["bitfinex","SOLUSD",1758960544841,43.04065302,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1758960545417,2.04065302,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1758960545674,40.92,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1758960546438,2.04065302,202.03,201.99,13.59559401]
["bitfinex","SOLUSD",1758960546737,2.04065302,202.02,201.96,0.72]
["bitfinex","SOLUSD",1758960546937,1.32065302,201.97,201.94,14.89166315]
["bitfinex","SOLUSD",1758960547116,1.32065302,201.95,201.77,0.1]
["bitfinex","SOLUSD",1758960547322,1.32065302,201.91,201.87,0.72]
["bitfinex","SOLUSD",1758960547523,41.59,201.94,201.88,14.30559401]
["bitfinex","SOLUSD",1758960547721,1.32065302,201.92,201.88,14.30559401]
["bitfinex","SOLUSD",1758960548943,1.32065302,201.9,201.86,14.30559401]
["bitfinex","SOLUSD",1758960549126,1.32065302,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960549947,1.32065302,201.91,201.88,13.59559401]
["bitfinex","SOLUSD",1758960550137,1.32065302,201.92,201.88,0.71]
["bitfinex","SOLUSD",1758960550522,41.59,201.94,201.85,13.59559401]
["bitfinex","SOLUSD",1758960550747,1.32065302,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758960551133,1.32065302,201.92,201.87,13.59559401]
["bitfinex","SOLUSD",1758960551134,2.03065302,201.92,201.87,13.59559401]
["bitfinex","SOLUSD",1758960551337,1.32065302,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1758960551641,42.12065302,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1758960551847,40.8,201.89,201.85,13.59559401]
["bitfinex","SOLUSD",1758960552022,40.8,201.89,201.85,14.30559401]
["bitfinex","SOLUSD",1758960552736,40.8,201.89,201.86,0.71]
["bitfinex","SOLUSD",1758960552934,40.8,201.89,201.82,13.59559401]
["bitfinex","SOLUSD",1758960553135,40.8,201.89,201.84,13.59559401]
["bitfinex","SOLUSD",1758960553335,40.8,201.89,201.85,0.71]
["bitfinex","SOLUSD",1758960554128,0.71,201.88,201.82,14.30559401]
["bitfinex","SOLUSD",1758960554333,40.8,201.89,201.79,13.59559401]
["bitfinex","SOLUSD",1758960554548,40.8,201.89,201.84,13.59559401]
["bitfinex","SOLUSD",1758960554746,40.8,201.89,201.85,0.71]
["bitfinex","SOLUSD",1758960555152,40.8,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1758960555656,2.03065302,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758960555839,1.32065302,201.86,201.84,13.59559401]
["bitfinex","SOLUSD",1758960556035,0.71,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1758960557227,2.03065302,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1758960558057,2.03065302,201.85,201.8,0.1]
["bitfinex","SOLUSD",1758960558230,1.32065302,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960558640,40.66,201.84,201.8,5.05537258]
["bitfinex","SOLUSD",1758960559037,1.32065302,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960559860,1.32065302,201.81,201.8,5.05540138]
["bitfinex","SOLUSD",1758960560362,1.32065302,201.82,201.8,5.05540138]
["bitfinex","SOLUSD",1758960560740,1.32065302,201.83,201.8,5.05540138]
["bitfinex","SOLUSD",1758960560935,1.32065302,201.83,201.8,5.74540138]
["bitfinex","SOLUSD",1758960561257,2.00065302,201.82,201.8,0.1]
["bitfinex","SOLUSD",1758960561555,2.00065302,201.82,201.8,13.69559401]
["bitfinex","SOLUSD",1758960561728,1.32065302,201.82,201.8,18.65098957]
["bitfinex","SOLUSD",1758960565336,41.34,201.84,201.8,0.1]
["bitfinex","SOLUSD",1758960565337,1.32065302,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960565753,28.00065302,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960566963,32.95580885,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960567163,28.00065302,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960567459,32.95580885,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960567956,28.00065302,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960568257,6.95580885,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960569261,28.00065302,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960569645,32.95580885,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960570662,28.00065302,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960571363,32.95580885,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960573865,73.65580885,201.81,201.8,0.1]
["bitfinex","SOLUSD",1758960579471,26.0,201.77,201.75,0.1]
["bitfinex","SOLUSD",1758960579777,47.2032651,201.76,201.75,0.1]
["bitfinex","SOLUSD",1758960580074,47.8832651,201.76,201.75,0.1]
["bitfinex","SOLUSD",1758960580254,26.0,201.73,201.69,0.69]
["bitfinex","SOLUSD",1758960580573,1.32065302,201.71,201.66,0.69]
["bitfinex","SOLUSD",1758960580864,0.68,201.77,201.71,0.19]
["bitfinex","SOLUSD",1758960581069,26.0,201.73,201.62,13.59559401]
["bitfinex","SOLUSD",1758960581244,40.56,201.72,201.62,13.59559401]
["bitfinex","SOLUSD",1758960581447,40.56,201.72,201.61,24.80022798]
["bitfinex","SOLUSD",1758960581448,40.56,201.72,201.69,4.95805109]
["bitfinex","SOLUSD",1758960581663,40.56,201.72,201.7,5.05784934]
["bitfinex","SOLUSD",1758960581860,40.56,201.72,201.7,0.1]
["bitfinex","SOLUSD",1758960582058,1.32065302,201.71,201.7,5.0578582]
["bitfinex","SOLUSD",1758960582247,41.88065302,201.71,201.7,5.0578582]
["bitfinex","SOLUSD",1758960582952,41.88065302,201.71,201.7,0.79]
["bitfinex","SOLUSD",1758960583153,41.88065302,201.71,201.7,5.7478582]
["bitfinex","SOLUSD",1758960583773,41.88065302,201.71,201.7,14.38559401]
["bitfinex","SOLUSD",1758960583974,40.56,201.71,201.7,14.38559401]
["bitfinex","SOLUSD",1758960584155,41.88065302,201.71,201.7,14.38559401]
["bitfinex","SOLUSD",1758960584475,41.88065302,201.71,201.7,0.79]
["bitfinex","SOLUSD",1758960584853,41.88065302,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960585182,40.56,201.71,201.7,5.0578582]
["bitfinex","SOLUSD",1758960585356,41.88065302,201.71,201.7,5.7478582]
["bitfinex","SOLUSD",1758960587466,41.88065302,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960591464,47.51826543,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960591785,40.56,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960591962,47.51826543,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960592363,41.88065302,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960592675,42.56065302,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960592876,41.88065302,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960593079,1.32065302,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960593383,41.72065302,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960594470,42.40065302,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960594788,43.14960941,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960595159,48.10722182,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960596484,43.14960941,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960596887,48.10722182,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960597875,41.08,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960598070,43.14960941,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960598591,68.46960941,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960598764,66.4,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960598960,68.36960941,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960600587,68.34960941,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758960601584,26.0,201.72,201.7,0.77]
["bitfinex","SOLUSD",1758960601893,40.26,201.71,201.7,19.32345221]
["bitfinex","SOLUSD",1758960602686,42.32960941,201.71,201.7,19.32345221]
["bitfinex","SOLUSD",1758960602879,40.26,201.71,201.7,19.32345221]
["bitfinex","SOLUSD",1758960603495,2.06960941,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1758960603689,66.92,201.73,201.7,0.1]
["bitfinex","SOLUSD",1758960603991,2.06960941,201.72,201.7,0.1]
["bitfinex","SOLUSD",1758960604176,40.3,201.71,201.7,0.77]
["bitfinex","SOLUSD",1758960604376,40.3,201.71,201.7,19.32345221]
["bitfinex","SOLUSD",1758960604683,40.36,201.71,201.7,14.36559401]
["bitfinex","SOLUSD",1758960605181,40.36,201.71,201.7,19.32334999]
["bitfinex","SOLUSD",1758960605570,2.06960941,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1758960605770,40.36,201.73,201.72,19.22296065]
["bitfinex","SOLUSD",1758960605990,40.34,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758960606388,42.40960941,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758960606590,40.34,201.73,201.72,5.62736664]
["bitfinex","SOLUSD",1758960608786,40.34,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758960609599,0.69,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1758960609798,2.06960941,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1758960610008,2.06960941,201.77,201.74,0.68]
["bitfinex","SOLUSD",1758960610304,40.26,201.76,201.75,0.68]
["bitfinex","SOLUSD",1758960610800,40.26,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758960610994,40.26,201.76,201.74,5.63687518]
["bitfinex","SOLUSD",1758960611193,0.69,201.8,201.75,14.27559401]
["bitfinex","SOLUSD",1758960611394,2.06960941,201.78,201.75,14.27559401]
["bitfinex","SOLUSD",1758960611586,40.24,201.77,201.75,14.27559401]
["bitfinex","SOLUSD",1758960611783,42.30960941,201.77,201.75,14.27559401]
["bitfinex","SOLUSD",1758960611987,40.24,201.77,201.75,14.27559401]
["bitfinex","SOLUSD",1758960612297,2.75960941,201.76,201.7,0.1]
["bitfinex","SOLUSD",1758960612499,2.06960941,201.73,201.7,0.1]
["bitfinex","SOLUSD",1758960612798,40.22,201.72,201.7,0.1]
["bitfinex","SOLUSD",1758960613181,42.28960941,201.72,201.7,5.05781513]
["bitfinex","SOLUSD",1758960613880,40.22,201.72,201.7,5.05781513]
["bitfinex","SOLUSD",1758960615594,40.22,201.72,201.71,0.68]
["bitfinex","SOLUSD",1758960616479,26.0,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758960616480,157.8,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758960616680,40.16,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758960616881,133.86960941,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758960617089,42.20960941,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1758960617404,42.20960941,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1758960618306,40.14,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1758960618598,40.12,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758960618806,40.12,201.73,201.72,5.63736664]
["bitfinex","SOLUSD",1758960619387,40.12,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758960622686,40.12,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1758960623507,40.12,201.73,201.71,14.30559401]
["bitfinex","SOLUSD",1758960623701,4.95611707,201.78,201.71,14.30559401]
["bitfinex","SOLUSD",1758960623702,2.73960941,201.77,201.72,0.71]
["bitfinex","SOLUSD",1758960623913,2.06960941,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758960624218,2.73960941,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758960624508,2.73960941,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1758960624816,40.0,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758960626820,40.0,201.73,201.72,18.55296065]
["bitfinex","SOLUSD",1758960628516,40.0,201.73,201.72,19.26296065]
["bitfinex","SOLUSD",1758960629720,40.0,201.73,201.72,18.55296065]
["bitfinex","SOLUSD",1758960630719,40.67,201.73,201.72,18.55296065]
["bitfinex","SOLUSD",1758960630898,40.0,201.73,201.72,18.55296065]
["bitfinex","SOLUSD",1758960631602,0.67,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1758960631797,39.88,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758960631991,39.88,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758960632188,40.55,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758960632799,39.88,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758960633009,39.88,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758960633214,39.88,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1758960634620,39.88,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1758960634802,39.88,201.74,201.73,18.55271491]
["bitfinex","SOLUSD",1758960640432,131.8,201.8,201.74,13.59559401]
["bitfinex","SOLUSD",1758960640605,67.46017346,201.88,201.74,13.59559401]
["bitfinex","SOLUSD",1758960640606,131.8,201.85,201.76,13.59559401]
["bitfinex","SOLUSD",1758960640804,0.67,201.82,201.74,13.59559401]
["bitfinex","SOLUSD",1758960641126,39.88,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1758960641315,39.88,201.81,201.78,13.59559401]
["bitfinex","SOLUSD",1758960641622,40.55,201.81,201.78,13.59559401]
["bitfinex","SOLUSD",1758960641823,39.88,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1758960643704,39.88,201.81,201.8,5.66540138]
["bitfinex","SOLUSD",1758960643905,39.88,201.81,201.78,31.65111165]
["bitfinex","SOLUSD",1758960644415,0.67,201.87,201.8,13.59559401]
["bitfinex","SOLUSD",1758960644616,0.67,201.87,201.82,13.59559401]
["bitfinex","SOLUSD",1758960644617,39.86,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1758960644818,39.86,201.86,201.84,13.59559401]
["bitfinex","SOLUSD",1758960645016,39.86,201.86,201.84,14.30559401]
["bitfinex","SOLUSD",1758960645731,39.86,201.86,201.85,14.30559401]
["bitfinex","SOLUSD",1758960645925,2.73960941,201.91,201.85,14.30559401]
["bitfinex","SOLUSD",1758960646113,39.86,201.9,201.86,13.59559401]
["bitfinex","SOLUSD",1758960646312,39.86,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960647238,39.86,201.9,201.88,0.71]
["bitfinex","SOLUSD",1758960647441,39.86,201.9,201.82,13.59559401]
["bitfinex","SOLUSD",1758960647442,40.53,201.9,201.84,0.71]
["bitfinex","SOLUSD",1758960647633,40.53,201.9,201.82,13.59559401]
["bitfinex","SOLUSD",1758960647634,2.06960941,201.88,201.83,30.93692086]
["bitfinex","SOLUSD",1758960647820,39.86,201.87,201.83,31.64692086]
["bitfinex","SOLUSD",1758960648329,39.86,201.87,201.85,13.59559401]
["bitfinex","SOLUSD",1758960648943,39.86,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758960649843,39.86,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758960651650,0.66,201.93,201.86,19.21952247]
["bitfinex","SOLUSD",1758960651944,0.2,201.94,201.86,19.21952247]
["bitfinex","SOLUSD",1758960651945,39.84,201.92,201.87,14.26559401]
["bitfinex","SOLUSD",1758960652117,39.84,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758960652520,40.5,201.92,201.87,13.59559401]
["bitfinex","SOLUSD",1758960652844,40.5,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758960653842,40.5,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758960655344,1.98111255,201.91,201.87,13.59559401]
["bitfinex","SOLUSD",1758960655519,1.98111255,201.9,201.87,18.54927707]
["bitfinex","SOLUSD",1758960655719,0.66,201.89,201.87,18.54927707]
["bitfinex","SOLUSD",1758960657050,1.32111255,201.91,201.87,31.60348472]
["bitfinex","SOLUSD",1758960657350,1.98111255,201.91,201.87,30.93348472]
["bitfinex","SOLUSD",1758960658050,1.98111255,201.9,201.87,18.54927707]
["bitfinex","SOLUSD",1758960658431,1.48111255,201.9,201.87,18.54927707]
["bitfinex","SOLUSD",1758960658628,1.32111255,201.9,201.87,18.54927707]
["bitfinex","SOLUSD",1758960659042,1.32111255,201.9,201.87,19.21927707]
["bitfinex","SOLUSD",1758960659638,1.32111255,201.9,201.87,18.54927707]
["bitfinex","SOLUSD",1758960659818,1.32111255,201.9,201.87,19.21927707]
["bitfinex","SOLUSD",1758960660025,41.16111255,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758960660328,1.32111255,201.91,201.89,13.59559401]
["bitfinex","SOLUSD",1758960660723,1.32111255,201.91,201.88,13.59559401]
["bitfinex","SOLUSD",1758960660922,39.84,201.92,201.88,13.59559401]
["bitfinex","SOLUSD",1758960661118,41.16111255,201.92,201.89,0.67]
["bitfinex","SOLUSD",1758960661342,1.32111255,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960661526,1.98111255,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960661849,41.16111255,201.92,201.88,14.26559401]
["bitfinex","SOLUSD",1758960662022,41.16111255,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1758960662228,39.82,201.91,201.89,5.62319233]
["bitfinex","SOLUSD",1758960662651,39.82,201.91,201.9,0.67]
["bitfinex","SOLUSD",1758960663330,39.82,201.91,201.9,14.26559401]
["bitfinex","SOLUSD",1758960664256,39.82,201.91,201.9,19.21854101]
["bitfinex","SOLUSD",1758960666130,0.2,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1758960666335,40.02,201.94,201.91,14.26559401]
["bitfinex","SOLUSD",1758960667134,40.02,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1758960667330,40.02,201.94,201.91,14.25559401]
["bitfinex","SOLUSD",1758960667647,39.52,201.94,201.91,14.25559401]
["bitfinex","SOLUSD",1758960668338,39.52,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758960668823,40.18,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758960669223,39.52,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758960669538,39.52,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1758960670953,39.52,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758960671533,0.2,201.96,201.95,39.59559401]
["bitfinex","SOLUSD",1758960671745,0.2,201.96,201.95,40.25559401]
["bitfinex","SOLUSD",1758960672550,0.2,201.96,201.95,55.146518]
["bitfinex","SOLUSD",1758960672941,0.2,201.96,201.95,60.09823872]
["bitfinex","SOLUSD",1758960674627,28.52,202.05,201.96,13.59559401]
["bitfinex","SOLUSD",1758960674827,28.52,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1758960675030,28.52,202.05,202.02,14.25559401]
["bitfinex","SOLUSD",1758960675245,28.52,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758960675453,28.52,202.05,202.04,14.25559401]
["bitfinex","SOLUSD",1758960675836,40.46,202.09,202.04,0.66]
["bitfinex","SOLUSD",1758960676035,40.46,202.09,202.02,13.59559401]
["bitfinex","SOLUSD",1758960676036,39.8,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1758960676655,39.8,202.09,202.07,14.25559401]
["bitfinex","SOLUSD",1758960677039,39.8,202.09,202.07,19.20437413]
["bitfinex","SOLUSD",1758960678338,39.8,202.09,202.07,18.54437413]
["bitfinex","SOLUSD",1758960678550,0.86,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758960678736,0.86,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758960679656,0.86,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758960680454,0.86,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758960680830,0.2,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758960685255,0.2,202.08,202.07,19.22437413]
["bitfinex","SOLUSD",1758960692443,0.2,202.08,202.07,21.20855032]
["bitfinex","SOLUSD",1758960693657,0.2,202.08,202.07,20.52855032]
["bitfinex","SOLUSD",1758960695339,0.87,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758960695538,0.87,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758960695738,2.19111255,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758960696145,2.19111255,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758960696350,0.87,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758960698865,2.19111255,202.08,202.03,27.26074673]
["bitfinex","SOLUSD",1758960699046,1.32111255,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1758960699367,0.67,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758960699663,0.67,202.05,202.04,18.54508268]
["bitfinex","SOLUSD",1758960700055,0.67,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758960700264,1.99111255,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758960701466,0.67,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758960701665,1.99111255,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758960705068,0.2,202.08,202.04,13.59559401]
["bitfinex","SOLUSD",1758960705275,1.99111255,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758960706569,1.32111255,202.05,202.04,18.54510895]
["bitfinex","SOLUSD",1758960706770,1.32111255,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1758960708769,1.32111255,202.06,202.03,30.91975378]
["bitfinex","SOLUSD",1758960708975,1.32111255,202.07,202.04,0.68]
["bitfinex","SOLUSD",1758960709157,0.2,202.08,202.05,0.68]
["bitfinex","SOLUSD",1758960709357,39.9,202.08,202.05,0.68]
["bitfinex","SOLUSD",1758960710057,41.22111255,202.08,202.05,0.68]
["bitfinex","SOLUSD",1758960710666,39.9,202.08,202.05,0.68]
["bitfinex","SOLUSD",1758960711777,39.9,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758960712762,39.9,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758960713363,39.9,202.08,202.07,5.62878012]
["bitfinex","SOLUSD",1758960713579,39.9,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758960714871,39.9,202.08,202.07,5.62878012]
["bitfinex","SOLUSD",1758960715176,0.2,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758960719182,0.2,202.08,202.07,5.62878012]
["bitfinex","SOLUSD",1758960720476,0.2,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758960720985,0.88,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758960721167,0.2,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758960725475,2.94107096,202.08,202.05,4.94903453]
["bitfinex","SOLUSD",1758960725676,2.06107096,202.06,202.05,18.54462854]
["bitfinex","SOLUSD",1758960725871,42.40107096,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1758960726175,2.74107096,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1758960726496,2.06107096,202.02,201.99,4.95053801]
["bitfinex","SOLUSD",1758960726677,40.34,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1758960727997,42.40107096,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1758960728472,41.72107096,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1758960729570,42.38107096,202.01,201.99,13.59559401]
["bitfinex","SOLUSD",1758960729775,2.06107096,202.0,201.99,13.59559401]
["bitfinex","SOLUSD",1758960730585,41.72107096,202.01,201.99,13.59559401]
["bitfinex","SOLUSD",1758960730786,41.72107096,202.01,201.99,14.28559401]
["bitfinex","SOLUSD",1758960731197,39.66,202.01,201.99,14.28559401]
["bitfinex","SOLUSD",1758960731401,39.66,202.01,201.99,13.59559401]
["bitfinex","SOLUSD",1758960731689,39.66,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1758960736906,131.8,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1758960737079,39.64,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1758960737794,39.64,202.04,202.03,0.69]
["bitfinex","SOLUSD",1758960737994,39.64,202.04,202.03,14.28559401]
["bitfinex","SOLUSD",1758960738504,39.64,202.04,202.03,19.23535394]
["bitfinex","SOLUSD",1758960739294,39.62,202.06,202.03,31.60975378]
["bitfinex","SOLUSD",1758960740304,39.62,202.06,202.03,46.49772182]
["bitfinex","SOLUSD",1758960740609,39.62,202.06,202.03,31.60975378]
["bitfinex","SOLUSD",1758960740907,39.62,202.06,202.03,46.49772182]
["bitfinex","SOLUSD",1758960742603,0.67,202.05,202.03,19.83772797]
["bitfinex","SOLUSD",1758960742810,0.67,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758960743488,41.68107096,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1758960743709,41.68107096,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1758960743710,42.35107096,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1758960745412,40.29,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1758960745589,42.35107096,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1758960747898,41.68107096,202.06,202.03,5.64975993]
["bitfinex","SOLUSD",1758960748817,39.62,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1758960750198,40.29,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1758960750603,40.29,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758960751624,42.35107096,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758960752302,41.68107096,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758960752620,42.35107096,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758960752825,42.35107096,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1758960753123,2.73107096,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758960753321,2.73107096,202.05,202.04,18.54510895]
["bitfinex","SOLUSD",1758960754327,2.73107096,202.05,201.98,0.7]
["bitfinex","SOLUSD",1758960754623,39.58,202.04,201.99,13.59559401]
["bitfinex","SOLUSD",1758960754802,39.58,202.04,201.93,12.38019869]
["bitfinex","SOLUSD",1758960754803,26.0,202.0,201.93,12.38019869]
["bitfinex","SOLUSD",1758960755005,26.0,202.0,201.97,14.89240239]
["bitfinex","SOLUSD",1758960755006,40.25,201.99,201.97,14.89240239]
["bitfinex","SOLUSD",1758960755218,0.67,201.98,201.97,14.89240239]
["bitfinex","SOLUSD",1758960755608,2.73107096,201.98,201.94,13.59559401]
["bitfinex","SOLUSD",1758960755798,26.0,202.0,201.94,13.59559401]
["bitfinex","SOLUSD",1758960755799,2.06107096,201.95,201.94,13.59559401]
["bitfinex","SOLUSD",1758960755998,41.64107096,201.95,201.94,13.59559401]
["bitfinex","SOLUSD",1758960756710,39.58,201.95,201.94,14.29559401]
["bitfinex","SOLUSD",1758960756924,39.58,201.95,201.94,19.24755994]
["bitfinex","SOLUSD",1758960758630,39.58,201.95,201.94,18.54755994]
["bitfinex","SOLUSD",1758960760330,39.58,201.95,201.94,13.59559401]
["bitfinex","SOLUSD",1758960760525,39.58,201.95,201.93,13.59559401]
["bitfinex","SOLUSD",1758960760721,39.58,201.95,201.93,19.24776754]
["bitfinex","SOLUSD",1758960762413,39.58,201.95,201.91,19.84930772]
["bitfinex","SOLUSD",1758960762606,2.06107096,201.92,201.88,13.59559401]
["bitfinex","SOLUSD",1758960762811,2.06107096,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960763012,42.29107096,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960763533,2.06107096,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758960763928,42.29107096,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960764133,41.62107096,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960764432,39.56,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960764733,39.56,201.9,201.88,18.5488307]
["bitfinex","SOLUSD",1758960765122,39.56,201.9,201.89,14.29559401]
["bitfinex","SOLUSD",1758960765328,40.23,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1758960765732,42.29107096,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1758960766027,42.29107096,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960766215,2.73107096,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758960766622,2.73107096,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1758960766923,2.06107096,201.87,201.85,13.59559401]
["bitfinex","SOLUSD",1758960767229,26.0,201.91,201.83,13.59559401]
["bitfinex","SOLUSD",1758960767230,42.29107096,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1758960767429,39.54,201.85,201.83,14.29559401]
["bitfinex","SOLUSD",1758960767936,42.27107096,201.85,201.83,13.59559401]
["bitfinex","SOLUSD",1758960768123,41.60107096,201.85,201.83,13.59559401]
["bitfinex","SOLUSD",1758960768308,2.73107096,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1758960768513,2.73107096,201.84,201.79,4.95540251]
["bitfinex","SOLUSD",1758960768713,26.0,201.87,201.8,13.59559401]
["bitfinex","SOLUSD",1758960768714,2.06107096,201.82,201.8,13.59559401]
["bitfinex","SOLUSD",1758960769731,0.67,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1758960769912,2.06107096,201.84,201.82,13.59559401]
["bitfinex","SOLUSD",1758960770112,40.21,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758960770312,41.60107096,201.85,201.82,0.67]
["bitfinex","SOLUSD",1758960770516,2.06107096,201.85,201.82,0.67]
["bitfinex","SOLUSD",1758960770852,39.54,201.84,201.82,0.67]
["bitfinex","SOLUSD",1758960771022,39.54,201.84,201.83,18.55025882]
["bitfinex","SOLUSD",1758960772730,2.06107096,201.86,201.83,19.22025882]
["bitfinex","SOLUSD",1758960772912,39.54,201.85,201.83,18.55025882]
["bitfinex","SOLUSD",1758960773114,2.06107096,201.85,201.83,18.55025882]
["bitfinex","SOLUSD",1758960773325,39.54,201.84,201.83,18.55025882]
["bitfinex","SOLUSD",1758960773717,39.54,201.84,201.83,19.22025882]
["bitfinex","SOLUSD",1758960774418,2.06107096,201.87,201.84,13.59559401]
["bitfinex","SOLUSD",1758960774612,39.54,201.86,201.84,14.26559401]
["bitfinex","SOLUSD",1758960774833,41.60107096,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758960775138,41.60107096,201.86,201.83,5.62466481]
["bitfinex","SOLUSD",1758960775632,39.54,201.86,201.84,13.59559401]
["bitfinex","SOLUSD",1758960775825,39.54,201.86,201.85,14.26559401]
["bitfinex","SOLUSD",1758960776425,39.54,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1758960776621,39.54,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758960776820,0.67,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1758960777033,40.86196384,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1758960777539,40.86196384,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758960779036,39.54,201.88,201.87,19.21927707]
["bitfinex","SOLUSD",1758960779420,39.54,201.88,201.87,18.54927707]
["bitfinex","SOLUSD",1758960780227,39.54,201.88,201.87,19.21927707]
["bitfinex","SOLUSD",1758960781043,41.53196384,201.88,201.83,18.55025882]
["bitfinex","SOLUSD",1758960781336,1.32196384,201.84,201.83,18.55025882]
["bitfinex","SOLUSD",1758960781543,40.84196384,201.84,201.83,18.55025882]
["bitfinex","SOLUSD",1758960781731,0.67,201.86,201.83,19.22025882]
["bitfinex","SOLUSD",1758960781732,39.52,201.86,201.83,19.22025882]
["bitfinex","SOLUSD",1758960781921,39.52,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1758960782235,39.52,201.86,201.85,14.26559401]
["bitfinex","SOLUSD",1758960782437,39.52,201.86,201.85,19.2197679]
["bitfinex","SOLUSD",1758960783142,1.32196384,201.9,201.85,31.60520262]
["bitfinex","SOLUSD",1758960783344,39.52,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758960784136,40.84196384,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1758960784624,40.84196384,201.88,201.86,18.54929226]
["bitfinex","SOLUSD",1758960785025,39.52,201.88,201.86,18.54929226]
["bitfinex","SOLUSD",1758960786544,39.52,201.88,201.86,19.21929226]
["bitfinex","SOLUSD",1758960787226,40.19,201.88,201.86,18.54929226]
["bitfinex","SOLUSD",1758960787552,0.67,201.87,201.86,18.54929226]
["bitfinex","SOLUSD",1758960787841,40.84196384,201.88,201.86,18.54929226]
["bitfinex","SOLUSD",1758960788039,41.53196384,201.88,201.86,18.54929226]
["bitfinex","SOLUSD",1758960788340,40.84196384,201.88,201.86,18.54929226]
["bitfinex","SOLUSD",1758960788538,39.52,201.88,201.86,18.54929226]
["bitfinex","SOLUSD",1758960789044,40.21,201.88,201.86,18.54929226]
["bitfinex","SOLUSD",1758960789238,39.52,201.88,201.86,18.54929226]
["bitfinex","SOLUSD",1758960789620,2.01196384,201.87,201.85,4.95405647]
["bitfinex","SOLUSD",1758960789823,2.01196384,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1758960790327,1.32196384,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1758960790940,1.32196384,201.87,201.86,18.54952247]
["bitfinex","SOLUSD",1758960791147,1.32196384,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758960792552,40.84196384,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758960794652,0.69,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758960795033,40.84196384,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758960795234,41.53196384,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758960796642,40.84196384,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758960796842,2.01196384,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758960797658,40.84196384,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758960798451,41.53196384,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758960798857,41.53196384,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1758960799158,41.53196384,201.88,201.85,18.54971867]
["bitfinex","SOLUSD",1758960800050,39.52,201.88,201.85,19.20971867]
["bitfinex","SOLUSD",1758960800353,40.84196384,201.88,201.85,19.20971867]
["bitfinex","SOLUSD",1758960801652,39.46,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758960803052,39.46,201.88,201.87,18.54927707]
["bitfinex","SOLUSD",1758960804857,39.46,201.88,201.87,19.20927707]
["bitfinex","SOLUSD",1758960807753,39.46,201.88,201.87,20.53124091]
["bitfinex","SOLUSD",1758960807959,39.44,201.9,201.87,32.91544856]
["bitfinex","SOLUSD",1758960808160,39.44,201.9,201.88,0.66]
["bitfinex","SOLUSD",1758960808374,39.44,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1758960808555,39.44,201.9,201.89,14.25559401]
["bitfinex","SOLUSD",1758960810062,39.44,201.9,201.89,19.20878634]
["bitfinex","SOLUSD",1758960812864,39.42,201.92,201.89,31.59176717]
["bitfinex","SOLUSD",1758960814467,0.66,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1758960814652,39.42,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1758960816569,39.42,201.93,201.92,18.54805042]
["bitfinex","SOLUSD",1758960819772,40.08,201.93,201.92,18.54805042]
["bitfinex","SOLUSD",1758960819960,39.42,201.93,201.92,18.54805042]
["bitfinex","SOLUSD",1758960825974,41.40196384,201.93,201.88,13.59559401]
["bitfinex","SOLUSD",1758960826177,1.98196384,201.92,201.88,18.54903169]
["bitfinex","SOLUSD",1758960826480,40.04,201.91,201.88,18.54903169]
["bitfinex","SOLUSD",1758960826672,0.66,201.9,201.88,18.54903169]
["bitfinex","SOLUSD",1758960826865,39.38,201.89,201.88,18.54903169]
["bitfinex","SOLUSD",1758960829081,40.04,201.89,201.87,4.95364122]
["bitfinex","SOLUSD",1758960829377,0.66,201.88,201.87,18.54923523]
["bitfinex","SOLUSD",1758960830074,40.04,201.89,201.87,18.54923523]
["bitfinex","SOLUSD",1758960830286,39.38,201.89,201.87,18.54923523]
["bitfinex","SOLUSD",1758960830659,132.46,201.91,201.88,13.59559401]
["bitfinex","SOLUSD",1758960830897,40.02,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758960831075,1.32196384,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758960831775,39.36,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758960832383,39.36,201.89,201.88,18.54903169]
["bitfinex","SOLUSD",1758960832884,40.68196384,201.89,201.88,18.54903169]
["bitfinex","SOLUSD",1758960833466,41.34196384,201.89,201.88,18.54903169]
["bitfinex","SOLUSD",1758960834583,40.68196384,201.89,201.88,18.54903169]
["bitfinex","SOLUSD",1758960835172,41.34196384,201.89,201.88,18.54903169]
["bitfinex","SOLUSD",1758960836388,41.34196384,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1758960836566,1.98196384,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758960837562,1.98196384,201.88,201.8,14.91755785]
["bitfinex","SOLUSD",1758960837563,1.98196384,201.88,201.8,4.95537465]
["bitfinex","SOLUSD",1758960837763,1.32196384,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1758960837978,40.66196384,201.82,201.81,14.25559401]
["bitfinex","SOLUSD",1758960838180,39.34,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1758960838388,40.66196384,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1758960838588,41.40673345,201.82,201.81,18.55074984]
["bitfinex","SOLUSD",1758960839870,41.40673345,201.82,201.79,19.21100199]
["bitfinex","SOLUSD",1758960840066,41.40673345,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1758960840667,39.34,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1758960840878,39.34,201.82,201.81,14.25559401]
["bitfinex","SOLUSD",1758960841476,39.34,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1758960842174,39.34,201.82,201.81,18.55074984]
["bitfinex","SOLUSD",1758960843094,39.34,201.82,201.81,19.21074984]
["bitfinex","SOLUSD",1758960843482,39.34,201.82,201.81,18.55074984]
["bitfinex","SOLUSD",1758960847794,39.34,201.82,201.81,19.21074984]
["bitfinex","SOLUSD",1758960848683,39.34,201.82,201.81,18.55074984]
["bitfinex","SOLUSD",1758960848993,39.34,201.82,201.81,19.21074984]
["bitfinex","SOLUSD",1758960850870,39.34,201.82,201.81,21.27748329]
["bitfinex","SOLUSD",1758960853590,39.34,201.82,201.81,18.55074984]
["bitfinex","SOLUSD",1758960854486,39.34,201.82,201.81,19.21074984]
["bitfinex","SOLUSD",1758960856699,39.34,201.82,201.81,18.55074984]
["bitfinex","SOLUSD",1758960860405,39.34,201.82,201.81,33.45647115]
["bitfinex","SOLUSD",1758960861705,39.34,201.82,201.81,34.15647115]
["bitfinex","SOLUSD",1758960862900,2.06673345,201.88,201.81,36.2232046]
["bitfinex","SOLUSD",1758960863092,39.26,201.87,201.83,2.06673345]
["bitfinex","SOLUSD",1758960863285,39.26,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1758960863691,39.98,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758960863888,39.26,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758960864599,39.98,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758960865882,39.26,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758960866087,39.98,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758960866297,39.26,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758960866490,39.98,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758960867211,39.26,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758960868209,39.98,201.86,201.84,28.49909385]
["bitfinex","SOLUSD",1758960868913,39.24,201.85,201.84,28.49909385]
["bitfinex","SOLUSD",1758960869397,39.24,201.85,201.84,33.453413]
["bitfinex","SOLUSD",1758960869913,39.24,201.85,201.84,34.153413]
["bitfinex","SOLUSD",1758960870493,39.24,201.85,201.84,33.453413]
["bitfinex","SOLUSD",1758960870888,0.72,201.87,201.84,33.453413]
["bitfinex","SOLUSD",1758960871211,39.24,201.86,201.84,33.453413]
["bitfinex","SOLUSD",1758960871506,39.96,201.86,201.84,33.453413]
["bitfinex","SOLUSD",1758960872006,39.24,201.86,201.84,34.153413]
["bitfinex","SOLUSD",1758960872184,39.24,201.86,201.85,0.7]
["bitfinex","SOLUSD",1758960872384,39.24,201.86,201.84,33.453413]
["bitfinex","SOLUSD",1758960873287,39.96,201.86,201.84,33.453413]
["bitfinex","SOLUSD",1758960873487,0.72,201.86,201.84,33.453413]
["bitfinex","SOLUSD",1758960873708,39.94,201.86,201.84,33.453413]
["bitfinex","SOLUSD",1758960874090,39.22,201.86,201.84,34.153413]
["bitfinex","SOLUSD",1758960874712,131.8,201.97,201.86,13.59559401]
["bitfinex","SOLUSD",1758960874908,0.72,201.94,201.89,15.66232746]
["bitfinex","SOLUSD",1758960875102,0.72,201.93,201.89,16.36232746]
["bitfinex","SOLUSD",1758960875407,39.22,201.92,201.89,16.36232746]
["bitfinex","SOLUSD",1758960875791,39.22,201.92,201.89,31.26212631]
["bitfinex","SOLUSD",1758960876402,39.22,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758960876609,39.22,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1758960877103,39.94,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1758960878420,39.94,201.92,201.91,18.5482957]
["bitfinex","SOLUSD",1758960878596,39.22,201.92,201.91,18.5482957]
["bitfinex","SOLUSD",1758960878795,39.22,201.92,201.91,21.31502915]
["bitfinex","SOLUSD",1758960879318,39.2,201.93,201.91,48.59510237]
["bitfinex","SOLUSD",1758960880297,39.2,201.93,201.91,46.52836892]
["bitfinex","SOLUSD",1758960881512,39.2,201.93,201.92,0.7]
["bitfinex","SOLUSD",1758960881708,39.2,201.93,201.92,14.29559401]
["bitfinex","SOLUSD",1758960882218,39.2,201.93,201.92,16.36232746]
["bitfinex","SOLUSD",1758960882425,39.2,201.95,201.93,13.59559401]
["bitfinex","SOLUSD",1758960882805,39.2,201.95,201.93,14.29559401]
["bitfinex","SOLUSD",1758960883204,39.2,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758960893520,39.2,201.95,201.94,19.25755994]
["bitfinex","SOLUSD",1758960893717,39.2,201.95,201.94,34.15365964]
["bitfinex","SOLUSD",1758960896144,39.9,201.95,201.94,13.59559401]
["bitfinex","SOLUSD",1758960898459,39.9,201.95,201.94,18.54755994]
["bitfinex","SOLUSD",1758960899236,41.96673345,201.95,201.93,14.89757915]
["bitfinex","SOLUSD",1758960899427,26.0,201.92,201.85,13.59559401]
["bitfinex","SOLUSD",1758960899626,2.06673345,201.89,201.85,13.59559401]
["bitfinex","SOLUSD",1758960899828,39.82,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1758960900024,2.06673345,201.86,201.8,12.3881712]
["bitfinex","SOLUSD",1758960900340,2.06673345,201.84,201.78,0.71]
["bitfinex","SOLUSD",1758960900514,39.12,201.83,201.8,14.90646195]
["bitfinex","SOLUSD",1758960900715,2.02266648,201.82,201.79,4.95543164]
["bitfinex","SOLUSD",1758960900931,39.12,201.81,201.8,14.30559401]
["bitfinex","SOLUSD",1758960901112,39.12,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1758960901320,39.12,201.81,201.8,14.30559401]
["bitfinex","SOLUSD",1758960901522,26.0,201.88,201.8,15.62826049]
["bitfinex","SOLUSD",1758960901733,40.44266648,201.87,201.82,13.59559401]
["bitfinex","SOLUSD",1758960902039,0.7,201.86,201.82,14.30559401]
["bitfinex","SOLUSD",1758960902213,39.12,201.85,201.82,14.30559401]
["bitfinex","SOLUSD",1758960902416,0.7,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1758960902616,26.0,201.89,201.8,13.59559401]
["bitfinex","SOLUSD",1758960902617,39.82,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1758960902848,39.82,201.82,201.8,13.59559401]
["bitfinex","SOLUSD",1758960903038,0.7,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1758960903425,40.44266648,201.82,201.8,13.59559401]
["bitfinex","SOLUSD",1758960903624,41.14266648,201.82,201.8,13.59559401]
["bitfinex","SOLUSD",1758960903840,2.02266648,201.81,201.77,14.90794344]
["bitfinex","SOLUSD",1758960904142,41.14266648,201.8,201.78,13.59559401]
["bitfinex","SOLUSD",1758960904320,39.82,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758960904947,39.12,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758960905123,39.82,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758960905524,39.12,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758960906730,39.12,201.79,201.75,17.04060992]
["bitfinex","SOLUSD",1758960906731,41.14266648,201.79,201.75,15.00794344]
["bitfinex","SOLUSD",1758960906943,1.32266648,201.77,201.75,0.1]
["bitfinex","SOLUSD",1758960907154,39.12,201.76,201.75,0.1]
["bitfinex","SOLUSD",1758960907316,39.82,201.76,201.75,0.1]
["bitfinex","SOLUSD",1758960907647,39.12,201.76,201.75,18.6522235]
["bitfinex","SOLUSD",1758960907941,39.12,201.76,201.75,13.69559401]
["bitfinex","SOLUSD",1758960908637,39.12,201.76,201.75,18.6522235]
["bitfinex","SOLUSD",1758960908842,39.12,201.76,201.75,19.3022235]
["bitfinex","SOLUSD",1758960909645,4.95435769,201.85,201.76,13.59559401]
["bitfinex","SOLUSD",1758960909843,1.32266648,201.81,201.78,13.59559401]
["bitfinex","SOLUSD",1758960910049,39.12,201.8,201.75,17.44820321]
["bitfinex","SOLUSD",1758960910232,0.7,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1758960910956,40.44266648,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1758960911155,41.14266648,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1758960911329,1.32266648,201.78,201.77,18.55173218]
["bitfinex","SOLUSD",1758960912445,1.32266648,201.79,201.77,18.55173218]
["bitfinex","SOLUSD",1758960912747,1.32266648,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758960912939,40.44266648,201.8,201.78,18.55148656]
["bitfinex","SOLUSD",1758960913348,1.32266648,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758960913737,1.32266648,201.79,201.78,18.55148656]
["bitfinex","SOLUSD",1758960914142,39.12,201.8,201.78,18.55148656]
["bitfinex","SOLUSD",1758960914341,1.32266648,201.79,201.78,18.55148656]
["bitfinex","SOLUSD",1758960915042,1.32266648,201.79,201.78,19.20148656]
["bitfinex","SOLUSD",1758960915754,1.32266648,201.82,201.78,19.20148656]
["bitfinex","SOLUSD",1758960915947,131.8,201.84,201.78,19.20148656]
["bitfinex","SOLUSD",1758960915948,39.1,201.81,201.79,0.65]
["bitfinex","SOLUSD",1758960916128,39.1,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1758960916334,39.1,201.81,201.8,0.65]
["bitfinex","SOLUSD",1758960916533,39.1,201.81,201.8,29.15205596]
["bitfinex","SOLUSD",1758960916943,39.1,201.81,201.8,34.10745734]
["bitfinex","SOLUSD",1758960918740,1.32266648,201.84,201.81,13.59559401]
["bitfinex","SOLUSD",1758960919056,39.1,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758960919745,1.32266648,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1758960920058,40.42266648,201.84,201.83,18.55025882]
["bitfinex","SOLUSD",1758960921043,39.1,201.84,201.83,18.55025882]
["bitfinex","SOLUSD",1758960921248,39.1,201.84,201.83,19.21025882]
["bitfinex","SOLUSD",1758960922348,1.32266648,201.87,201.83,31.59692086]
["bitfinex","SOLUSD",1758960922657,39.08,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1758960923454,39.08,201.89,201.85,14.25559401]
["bitfinex","SOLUSD",1758960923762,40.40266648,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1758960924152,39.08,201.89,201.87,14.25559401]
["bitfinex","SOLUSD",1758960925764,39.08,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1758960926648,39.08,201.89,201.88,19.20903169]
["bitfinex","SOLUSD",1758960927041,157.8,201.95,201.89,13.59559401]
["bitfinex","SOLUSD",1758960927359,39.06,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1758960927537,39.06,201.94,201.89,14.91826049]
["bitfinex","SOLUSD",1758960927735,39.06,201.94,201.91,17.33445593]
["bitfinex","SOLUSD",1758960927947,39.06,201.94,201.92,13.59559401]
["bitfinex","SOLUSD",1758960928154,39.06,201.94,201.92,14.25559401]
["bitfinex","SOLUSD",1758960928482,39.06,201.94,201.92,13.59559401]
["bitfinex","SOLUSD",1758960928753,40.38266648,201.94,201.92,13.59559401]
["bitfinex","SOLUSD",1758960931566,40.38266648,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960931968,39.06,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960932463,39.06,201.94,201.93,19.20780517]
["bitfinex","SOLUSD",1758960933037,39.06,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960933268,40.38266648,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960934039,41.10266648,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758960934663,41.10266648,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960935163,39.78,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960935366,39.06,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960935562,39.06,201.94,201.93,19.20780517]
["bitfinex","SOLUSD",1758960937061,41.10266648,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758960938071,41.10266648,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960938280,40.38266648,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960941069,39.06,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960941369,40.38266648,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960941569,41.10266648,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758960942255,46.05470863,201.94,201.86,0.66]
["bitfinex","SOLUSD",1758960942444,39.78,201.94,201.87,18.54927707]
["bitfinex","SOLUSD",1758960942650,1.32266648,201.89,201.87,18.54927707]
["bitfinex","SOLUSD",1758960942869,40.34266648,201.89,201.87,19.20927707]
["bitfinex","SOLUSD",1758960943073,39.02,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758960943678,39.02,201.89,201.88,18.54903169]
["bitfinex","SOLUSD",1758960943854,39.02,201.89,201.88,19.20903169]
["bitfinex","SOLUSD",1758960945458,39.0,201.9,201.88,19.20903169]
["bitfinex","SOLUSD",1758960945850,1.32266648,201.92,201.89,18.54878634]
["bitfinex","SOLUSD",1758960946161,39.0,201.91,201.89,18.54878634]
["bitfinex","SOLUSD",1758960946673,39.0,201.91,201.89,19.20878634]
["bitfinex","SOLUSD",1758960946971,39.0,201.91,201.9,14.25559401]
["bitfinex","SOLUSD",1758960948052,39.0,201.91,201.9,20.53120749]
["bitfinex","SOLUSD",1758960948660,1.32266648,201.96,201.91,13.59559401]
["bitfinex","SOLUSD",1758960948661,39.0,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1758960948865,39.0,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758960950260,39.0,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1758960953581,39.0,201.94,201.93,19.22780517]
["bitfinex","SOLUSD",1758960954170,1.32266648,201.97,201.93,31.60833307]
["bitfinex","SOLUSD",1758960954364,38.98,201.96,201.95,13.59559401]
["bitfinex","SOLUSD",1758960954676,38.98,201.96,201.94,13.59559401]
["bitfinex","SOLUSD",1758960955260,38.98,201.96,201.95,0.68]
["bitfinex","SOLUSD",1758960955576,38.98,201.96,201.95,5.63172072]
["bitfinex","SOLUSD",1758960955880,38.98,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1758960956061,38.98,201.98,201.96,14.27559401]
["bitfinex","SOLUSD",1758960956260,38.98,201.98,201.97,14.27559401]
["bitfinex","SOLUSD",1758960957781,38.98,201.98,201.97,19.22682439]
["bitfinex","SOLUSD",1758960958180,39.69,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758960958585,41.01266648,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758960959878,38.98,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758960961789,41.01266648,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758960962280,45.96365172,201.98,201.9,13.59559401]
["bitfinex","SOLUSD",1758960962484,1.32266648,201.92,201.9,13.59559401]
["bitfinex","SOLUSD",1758960962691,38.96,201.91,201.9,13.59559401]
["bitfinex","SOLUSD",1758960962864,38.96,201.91,201.9,30.93090505]
["bitfinex","SOLUSD",1758960965285,38.96,201.91,201.9,18.54853755]
["bitfinex","SOLUSD",1758960967288,41.73470235,201.91,201.9,13.59559401]
["bitfinex","SOLUSD",1758960969580,41.73470235,201.91,201.87,4.95349514]
["bitfinex","SOLUSD",1758960969768,2.06470235,201.88,201.85,18.5497679]
["bitfinex","SOLUSD",1758960969976,2.06470235,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758960970175,41.67470235,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758960971276,41.67470235,201.86,201.8,13.59559401]
["bitfinex","SOLUSD",1758960971477,2.06470235,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1758960971677,38.94,201.82,201.79,18.55124096]
["bitfinex","SOLUSD",1758960971878,39.61,201.82,201.79,18.55124096]
["bitfinex","SOLUSD",1758960972876,41.67470235,201.82,201.79,18.55124096]
["bitfinex","SOLUSD",1758960973774,0.67,201.81,201.79,18.55124096]
["bitfinex","SOLUSD",1758960975096,2.73470235,201.81,201.79,18.55124096]
["bitfinex","SOLUSD",1758960975491,2.06470235,201.81,201.79,18.55124096]
["bitfinex","SOLUSD",1758960975871,2.73470235,201.81,201.79,18.55124096]
["bitfinex","SOLUSD",1758960976294,38.94,201.82,201.79,19.21124096]
["bitfinex","SOLUSD",1758960977494,38.94,201.81,201.79,19.21124096]
["bitfinex","SOLUSD",1758960977794,38.94,201.81,201.79,18.55124096]
["bitfinex","SOLUSD",1758960977999,38.94,201.81,201.79,19.21124096]
["bitfinex","SOLUSD",1758960979799,38.94,201.81,201.79,18.55124096]
["bitfinex","SOLUSD",1758960980099,38.94,201.81,201.8,0.7]
["bitfinex","SOLUSD",1758960980787,38.94,201.81,201.79,18.55124096]
["bitfinex","SOLUSD",1758960980977,38.94,201.81,201.79,19.25124096]
["bitfinex","SOLUSD",1758960981192,38.94,201.81,201.79,18.55124096]
["bitfinex","SOLUSD",1758960981693,39.66,201.81,201.79,18.55124096]
["bitfinex","SOLUSD",1758960981891,41.00470235,201.81,201.79,18.55124096]
["bitfinex","SOLUSD",1758960982102,0.72,201.8,201.79,18.55124096]
["bitfinex","SOLUSD",1758960982475,2.78470235,201.8,201.78,13.59559401]
["bitfinex","SOLUSD",1758960982679,2.06470235,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758960983596,39.66,201.81,201.77,4.95598696]
["bitfinex","SOLUSD",1758960983778,2.06470235,201.8,201.78,13.59559401]
["bitfinex","SOLUSD",1758960983979,2.78470235,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758960984182,2.78470235,201.79,201.77,4.95598696]
["bitfinex","SOLUSD",1758960984375,38.92,201.78,201.77,18.55158097]
["bitfinex","SOLUSD",1758960984599,39.64,201.78,201.77,18.55158097]
["bitfinex","SOLUSD",1758960984812,38.92,201.78,201.77,18.55158097]
["bitfinex","SOLUSD",1758960984982,41.70470235,201.78,201.75,13.69559401]
["bitfinex","SOLUSD",1758960985181,2.78470235,201.77,201.75,13.69559401]
["bitfinex","SOLUSD",1758960985382,2.78470235,201.76,201.75,13.69559401]
["bitfinex","SOLUSD",1758960985680,2.78470235,201.76,201.75,0.1]
["bitfinex","SOLUSD",1758960986082,2.06470235,201.76,201.75,5.05662949]
["bitfinex","SOLUSD",1758960987877,2.06470235,201.76,201.75,0.1]
["bitfinex","SOLUSD",1758960988483,2.06470235,201.76,201.75,5.05662949]
["bitfinex","SOLUSD",1758960989794,2.06470235,201.76,201.75,0.1]
["bitfinex","SOLUSD",1758960989994,2.06470235,201.76,201.75,5.05662949]
["bitfinex","SOLUSD",1758960991197,26.0,201.8,201.75,5.75662949]
["bitfinex","SOLUSD",1758960991508,24.0026536,201.89,201.78,2.06470235]
["bitfinex","SOLUSD",1758960991509,38.92,201.82,201.78,2.06470235]
["bitfinex","SOLUSD",1758960991800,38.92,201.82,201.81,18.55074984]
["bitfinex","SOLUSD",1758960992199,38.92,201.82,201.81,19.25074984]
["bitfinex","SOLUSD",1758960993087,38.92,201.82,201.81,18.55074984]
["bitfinex","SOLUSD",1758960993282,2.06470235,201.85,201.81,31.63863943]
["bitfinex","SOLUSD",1758960993506,38.92,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1758960994017,38.92,201.84,201.83,14.29559401]
["bitfinex","SOLUSD",1758960994191,2.06470235,201.87,201.83,14.29559401]
["bitfinex","SOLUSD",1758960994522,38.92,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1758960995219,38.92,201.86,201.84,5.65441934]
["bitfinex","SOLUSD",1758960995387,38.92,201.86,201.85,0.7]
["bitfinex","SOLUSD",1758960995810,38.92,201.86,201.85,14.29559401]
["bitfinex","SOLUSD",1758960997508,38.92,201.86,201.85,19.2497679]
["bitfinex","SOLUSD",1758961001110,0.72,201.94,201.86,39.59559401]
["bitfinex","SOLUSD",1758961001412,40.96470235,201.96,201.9,13.59559401]
["bitfinex","SOLUSD",1758961001593,39.62,201.95,201.9,15.66029636]
["bitfinex","SOLUSD",1758961001793,38.9,201.95,201.92,13.59559401]
["bitfinex","SOLUSD",1758961001994,38.9,201.95,201.92,14.29559401]
["bitfinex","SOLUSD",1758961002891,38.9,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758961004691,38.9,201.95,201.93,5.65221116]
["bitfinex","SOLUSD",1758961005196,2.78470235,201.98,201.94,14.29559401]
["bitfinex","SOLUSD",1758961005197,38.88,201.98,201.94,14.29559401]
["bitfinex","SOLUSD",1758961005506,2.78470235,202.0,201.95,0.7]
["bitfinex","SOLUSD",1758961005701,38.88,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1758961005901,38.88,201.98,201.97,14.29559401]
["bitfinex","SOLUSD",1758961006895,38.88,201.98,201.97,19.24682439]
["bitfinex","SOLUSD",1758961007297,38.88,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758961007504,39.6,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758961007816,39.6,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758961008512,39.6,201.98,201.92,38.38067019]
["bitfinex","SOLUSD",1758961008716,2.78470235,201.97,201.96,39.59559401]
["bitfinex","SOLUSD",1758961009012,2.78470235,201.97,201.96,44.54706954]
["bitfinex","SOLUSD",1758961009409,2.78470235,201.97,201.96,39.59559401]
["bitfinex","SOLUSD",1758961009613,2.78470235,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1758961011113,0.72,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1758961011316,2.78470235,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1758961011495,0.72,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1758961011697,2.78470235,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1758961013509,2.78470235,201.97,201.96,18.54706954]
["bitfinex","SOLUSD",1758961013695,134.58470235,201.97,201.93,18.54780517]
["bitfinex","SOLUSD",1758961013903,2.06470235,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758961014207,41.61470235,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1758961014407,41.61470235,201.94,201.85,14.89979886]
["bitfinex","SOLUSD",1758961014408,2.06470235,201.92,201.85,14.89979886]
["bitfinex","SOLUSD",1758961014599,2.06470235,201.87,201.84,13.59559401]
["bitfinex","SOLUSD",1758961014917,38.86,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758961015118,40.92470235,201.86,201.84,13.59559401]
["bitfinex","SOLUSD",1758961015309,40.92470235,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758961015620,40.92470235,201.86,201.84,13.59559401]
["bitfinex","SOLUSD",1758961016719,40.92470235,201.86,201.83,17.34132685]
["bitfinex","SOLUSD",1758961016720,38.86,201.86,201.85,19.2697679]
["bitfinex","SOLUSD",1758961017604,38.86,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758961018610,41.61470235,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1758961018806,0.69,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758961019006,2.06470235,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758961019215,40.90470235,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758961020508,40.90470235,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758961021009,38.84,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758961021220,40.90470235,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758961022824,40.90470235,201.83,201.8,18.55076418]
["bitfinex","SOLUSD",1758961023124,40.90470235,201.83,201.8,19.27076418]
["bitfinex","SOLUSD",1758961023322,40.90470235,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758961023523,38.84,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758961023821,40.90470235,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758961024501,40.90470235,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758961024719,38.84,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758961024913,40.16257647,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758961026056,38.84,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758961026235,40.16257647,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758961026927,40.16257647,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758961027431,38.84,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758961028534,38.84,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758961028733,38.84,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758961029638,38.84,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758961030011,131.8,201.87,201.83,13.59559401]
["bitfinex","SOLUSD",1758961030218,131.8,201.87,201.85,13.59559401]
["bitfinex","SOLUSD",1758961030444,131.8,201.87,201.85,14.26559401]
["bitfinex","SOLUSD",1758961030939,38.84,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758961031142,38.84,201.88,201.87,0.67]
["bitfinex","SOLUSD",1758961031319,38.84,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1758961031632,38.84,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1758961031812,38.84,201.88,201.85,15.58817048]
["bitfinex","SOLUSD",1758961032312,38.84,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758961032528,38.84,201.88,201.86,5.62392846]
["bitfinex","SOLUSD",1758961034826,38.84,201.88,201.87,14.26559401]
["bitfinex","SOLUSD",1758961035032,38.84,201.88,201.87,15.58817048]
["bitfinex","SOLUSD",1758961035541,38.84,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758961036639,38.84,201.88,201.87,18.54927707]
["bitfinex","SOLUSD",1758961037736,38.84,201.88,201.87,20.54185354]
["bitfinex","SOLUSD",1758961040243,0.71,201.92,201.88,13.59559401]
["bitfinex","SOLUSD",1758961040437,38.82,201.91,201.88,13.59559401]
["bitfinex","SOLUSD",1758961040640,39.52,201.91,201.88,13.59559401]
["bitfinex","SOLUSD",1758961040946,39.52,201.91,201.9,13.59559401]
["bitfinex","SOLUSD",1758961042448,38.82,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1758961044421,38.82,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758961046224,38.82,201.91,201.89,5.63319233]
["bitfinex","SOLUSD",1758961046927,38.82,201.91,201.9,14.27559401]
["bitfinex","SOLUSD",1758961048241,38.82,201.91,201.9,19.22854101]
["bitfinex","SOLUSD",1758961050242,38.82,201.91,201.88,4.9532284]
["bitfinex","SOLUSD",1758961050243,40.84257647,201.91,201.88,4.9532284]
["bitfinex","SOLUSD",1758961050443,2.02257647,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1758961051432,39.52,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758961051644,38.82,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758961052149,38.82,201.91,201.89,18.54878634]
["bitfinex","SOLUSD",1758961052751,39.52,201.91,201.89,18.54878634]
["bitfinex","SOLUSD",1758961053250,38.82,201.91,201.89,18.54878634]
["bitfinex","SOLUSD",1758961054023,157.8,201.95,201.9,14.27559401]
["bitfinex","SOLUSD",1758961054024,133.12257647,201.95,201.9,14.27559401]
["bitfinex","SOLUSD",1758961054248,38.78,201.94,201.91,0.68]
["bitfinex","SOLUSD",1758961055652,38.78,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758961057535,39.48,201.94,201.92,4.95245641]
["bitfinex","SOLUSD",1758961057736,38.78,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758961058342,39.48,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1758961058648,39.48,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1758961059149,38.78,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1758961065457,131.8,201.99,201.93,4.95221116]
["bitfinex","SOLUSD",1758961065458,132.5,201.99,201.94,13.59559401]
["bitfinex","SOLUSD",1758961065668,38.76,201.95,201.94,14.27559401]
["bitfinex","SOLUSD",1758961066758,38.76,201.95,201.94,20.55013641]
["bitfinex","SOLUSD",1758961067163,0.7,202.01,201.94,32.93005123]
["bitfinex","SOLUSD",1758961067471,38.76,202.0,201.96,13.59559401]
["bitfinex","SOLUSD",1758961067642,39.46,202.0,201.96,14.27559401]
["bitfinex","SOLUSD",1758961068966,39.46,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758961069473,0.7,201.99,201.98,13.59559401]
["bitfinex","SOLUSD",1758961069972,40.08257647,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758961070171,40.74257647,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758961070471,40.74257647,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758961071105,39.42,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758961072473,40.74257647,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758961073856,38.76,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758961074251,38.76,202.0,201.99,18.54633414]
["bitfinex","SOLUSD",1758961074957,4.12638967,202.18,202.0,13.59559401]
["bitfinex","SOLUSD",1758961075157,4.56,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1758961075468,4.56,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758961075658,4.56,202.07,202.04,14.30559401]
["bitfinex","SOLUSD",1758961075859,4.56,202.07,202.05,5.65926998]
["bitfinex","SOLUSD",1758961076674,4.56,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758961077877,4.56,202.07,202.06,5.65902504]
["bitfinex","SOLUSD",1758961078276,4.56,202.07,202.06,6.98160151]
["bitfinex","SOLUSD",1758961078879,38.72,202.1,202.06,6.98160151]
["bitfinex","SOLUSD",1758961079073,38.72,202.1,202.07,14.30559401]
["bitfinex","SOLUSD",1758961079280,1.52257647,202.08,202.03,4.56]
["bitfinex","SOLUSD",1758961079456,1.32257647,202.04,201.98,12.37703841]
["bitfinex","SOLUSD",1758961079658,40.70257647,202.03,201.99,13.59559401]
["bitfinex","SOLUSD",1758961079871,1.98257647,202.02,201.99,18.54633414]
["bitfinex","SOLUSD",1758961080182,1.98257647,202.01,201.99,18.54633414]
["bitfinex","SOLUSD",1758961080360,0.66,202.01,201.99,18.54633414]
["bitfinex","SOLUSD",1758961080878,1.98257647,202.02,201.99,18.54633414]
["bitfinex","SOLUSD",1758961081768,0.66,202.02,201.99,18.54633414]
["bitfinex","SOLUSD",1758961081971,38.72,202.03,201.99,18.54633414]
["bitfinex","SOLUSD",1758961082170,40.70257647,202.03,201.99,18.54633414]
["bitfinex","SOLUSD",1758961083068,39.38,202.03,201.99,30.92318447]
["bitfinex","SOLUSD",1758961083679,38.72,202.03,201.99,30.92318447]
["bitfinex","SOLUSD",1758961083990,39.38,202.03,201.99,30.92318447]
["bitfinex","SOLUSD",1758961084379,40.70257647,202.03,201.99,30.92318447]
["bitfinex","SOLUSD",1758961084591,0.66,202.02,201.99,30.92318447]
["bitfinex","SOLUSD",1758961084885,2.7226246,202.02,201.99,30.92318447]
["bitfinex","SOLUSD",1758961085862,0.66,202.02,201.99,30.92318447]
["bitfinex","SOLUSD",1758961086292,2.0626246,202.0,201.97,4.95102317]
["bitfinex","SOLUSD",1758961086467,41.4226246,201.99,201.95,13.59559401]
["bitfinex","SOLUSD",1758961086661,2.7226246,201.98,201.95,13.59559401]
["bitfinex","SOLUSD",1758961086876,0.66,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758961087275,0.66,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758961087478,39.37,201.95,201.94,18.54755994]
["bitfinex","SOLUSD",1758961087671,38.7,201.95,201.94,18.54755994]
["bitfinex","SOLUSD",1758961089879,38.7,201.95,201.94,19.26755994]
["bitfinex","SOLUSD",1758961090292,0.67,202.02,201.95,13.59559401]
["bitfinex","SOLUSD",1758961090494,38.7,202.01,201.96,2.7826246]
["bitfinex","SOLUSD",1758961090698,38.7,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1758961090891,40.7626246,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1758961091598,40.7626246,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758961091971,38.7,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758961092986,38.7,202.01,201.99,5.67074013]
["bitfinex","SOLUSD",1758961093187,38.7,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758961093791,38.7,202.0,201.99,18.54633414]
["bitfinex","SOLUSD",1758961094791,2.7326246,202.03,201.99,18.54633414]
["bitfinex","SOLUSD",1758961094992,38.7,202.0,201.99,18.54633414]
["bitfinex","SOLUSD",1758961097591,38.7,202.0,201.99,19.26633414]
["bitfinex","SOLUSD",1758961098094,38.68,202.0,201.99,19.26633414]
["bitfinex","SOLUSD",1758961099389,38.68,202.0,201.99,31.64318447]
["bitfinex","SOLUSD",1758961099789,38.68,202.0,201.99,19.26633414]
["bitfinex","SOLUSD",1758961099990,38.68,202.0,201.99,18.54633414]
["bitfinex","SOLUSD",1758961100590,39.38,202.0,201.99,18.54633414]
["bitfinex","SOLUSD",1758961100786,41.4426246,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1758961101000,2.0626246,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758961101290,2.7626246,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758961101494,2.7626246,201.98,201.96,4.95142881]
["bitfinex","SOLUSD",1758961101693,0.7,201.97,201.96,18.54702282]
["bitfinex","SOLUSD",1758961103005,2.0626246,201.98,201.96,18.54702282]
["bitfinex","SOLUSD",1758961103175,38.68,201.97,201.96,18.54702282]
["bitfinex","SOLUSD",1758961103499,38.68,201.97,201.96,4.95142881]
["bitfinex","SOLUSD",1758961103500,39.38,201.97,201.96,4.95142881]
["bitfinex","SOLUSD",1758961103979,38.68,201.97,201.96,4.95142881]
["bitfinex","SOLUSD",1758961105088,38.68,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1758961107678,38.68,201.97,201.96,0.72]
["bitfinex","SOLUSD",1758961108495,38.68,201.97,201.96,5.67147553]
["bitfinex","SOLUSD",1758961108799,38.68,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1758961110506,39.38,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1758961110693,39.38,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1758961111093,38.68,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1758961111288,38.68,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1758961111494,0.7,201.96,201.93,13.59559401]
["bitfinex","SOLUSD",1758961111692,0.7,201.96,201.93,18.54780517]
["bitfinex","SOLUSD",1758961112290,40.7426246,201.97,201.93,18.54780517]
["bitfinex","SOLUSD",1758961112500,41.4426246,201.97,201.93,19.26780517]
["bitfinex","SOLUSD",1758961112698,41.4426246,201.97,201.93,31.64833307]
["bitfinex","SOLUSD",1758961113388,39.38,201.97,201.93,31.64833307]
["bitfinex","SOLUSD",1758961114888,0.7,201.96,201.93,30.92833307]
["bitfinex","SOLUSD",1758961115082,38.66,201.95,201.93,30.92833307]
["bitfinex","SOLUSD",1758961115398,38.66,201.95,201.93,31.64833307]
["bitfinex","SOLUSD",1758961115897,38.66,201.95,201.93,18.54780517]
["bitfinex","SOLUSD",1758961117086,38.66,201.95,201.94,0.72]
["bitfinex","SOLUSD",1758961117385,38.66,201.95,201.94,14.31559401]
["bitfinex","SOLUSD",1758961118407,38.66,201.95,201.94,19.26755994]
["bitfinex","SOLUSD",1758961120208,38.66,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758961120506,38.66,201.95,201.93,13.59559401]
["bitfinex","SOLUSD",1758961121505,38.66,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758961121699,38.66,201.95,201.93,13.59559401]
["bitfinex","SOLUSD",1758961121700,38.66,201.95,201.93,18.54775111]
["bitfinex","SOLUSD",1758961122614,38.66,201.95,201.93,19.26775111]
["bitfinex","SOLUSD",1758961123637,38.66,201.95,201.93,18.54775111]
["bitfinex","SOLUSD",1758961123996,38.66,201.95,201.93,19.26775111]
["bitfinex","SOLUSD",1758961124202,38.66,201.95,201.93,18.54775111]
["bitfinex","SOLUSD",1758961129932,38.66,201.95,201.94,14.29559401]
["bitfinex","SOLUSD",1758961130107,38.66,201.95,201.94,16.35821861]
["bitfinex","SOLUSD",1758961130907,38.66,201.95,201.94,21.31018454]
["bitfinex","SOLUSD",1758961132230,0.66,202.04,201.94,56.38730441]
["bitfinex","SOLUSD",1758961132436,131.8,202.05,202.0,13.59559401]
["bitfinex","SOLUSD",1758961132600,38.64,202.03,202.01,0.7]
["bitfinex","SOLUSD",1758961132917,38.64,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758961134221,38.64,202.03,202.02,21.30822356]
["bitfinex","SOLUSD",1758961135016,38.64,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1758961135212,38.64,202.05,202.04,16.35821861]
["bitfinex","SOLUSD",1758961136424,0.2,202.08,202.04,16.35821861]
["bitfinex","SOLUSD",1758961136740,38.62,202.07,202.06,18.54461905]
["bitfinex","SOLUSD",1758961138530,39.28,202.07,202.06,18.54461905]
["bitfinex","SOLUSD",1758961138721,38.62,202.07,202.06,18.54461905]
["bitfinex","SOLUSD",1758961145127,41.3426246,202.07,202.05,4.94905506]
["bitfinex","SOLUSD",1758961145453,2.7226246,202.06,202.02,18.54559896]
["bitfinex","SOLUSD",1758961145756,2.0626246,202.04,202.02,18.54559896]
["bitfinex","SOLUSD",1758961145957,38.6,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758961146249,39.26,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758961148545,38.6,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758961149134,39.26,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758961150760,38.6,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758961151756,39.26,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758961152254,38.6,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758961153837,38.6,202.03,202.02,19.24559896]
["bitfinex","SOLUSD",1758961154036,132.46,202.06,202.02,32.94055408]
["bitfinex","SOLUSD",1758961154037,131.8,202.06,202.02,32.94055408]
["bitfinex","SOLUSD",1758961154257,38.6,202.05,202.03,2.01994275]
["bitfinex","SOLUSD",1758961154449,38.6,202.05,202.04,0.7]
["bitfinex","SOLUSD",1758961155236,38.6,202.05,202.04,5.64951494]
["bitfinex","SOLUSD",1758961159537,38.6,202.05,202.04,19.24510895]
["bitfinex","SOLUSD",1758961161562,131.8,202.06,202.04,19.24510895]
["bitfinex","SOLUSD",1758961161862,170.38,202.06,202.04,19.24510895]
["bitfinex","SOLUSD",1758961162357,38.58,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1758961162560,38.58,202.06,202.05,14.28559401]
["bitfinex","SOLUSD",1758961163757,38.58,202.06,202.05,19.23486399]
["bitfinex","SOLUSD",1758961164757,0.2,202.08,202.05,31.60803894]
["bitfinex","SOLUSD",1758961164956,38.78,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758961165566,38.78,202.08,202.07,14.28559401]
["bitfinex","SOLUSD",1758961165869,38.78,202.08,202.07,19.23437413]
["bitfinex","SOLUSD",1758961166577,38.78,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758961167170,0.2,202.08,202.07,20.55431688]
["bitfinex","SOLUSD",1758961167673,0.2,202.08,202.07,35.43933015]
["bitfinex","SOLUSD",1758961179261,0.2,202.08,202.07,34.74933015]
["bitfinex","SOLUSD",1758961179461,0.2,202.08,202.07,35.43933015]
["bitfinex","SOLUSD",1758961182879,0.2,202.08,202.07,34.1193874]
["bitfinex","SOLUSD",1758961183079,0.2,202.08,202.07,35.43933015]
["bitfinex","SOLUSD",1758961183288,0.2,202.08,202.07,34.74933015]
["bitfinex","SOLUSD",1758961183465,0.92,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758961183661,0.2,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758961183858,0.92,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758961184281,2.23994275,202.08,202.06,4.94898767]
["bitfinex","SOLUSD",1758961184479,0.72,202.07,202.04,13.59559401]
["bitfinex","SOLUSD",1758961184782,1.51994275,202.08,202.04,4.94951494]
["bitfinex","SOLUSD",1758961184783,2.03994275,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1758961184962,0.72,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758961189992,0.7,202.07,202.04,17.3233023]
["bitfinex","SOLUSD",1758961190298,0.7,202.06,202.04,17.3233023]
["bitfinex","SOLUSD",1758961190787,0.2,202.08,202.04,18.0133023]
["bitfinex","SOLUSD",1758961190980,0.9,202.08,202.04,18.0133023]
["bitfinex","SOLUSD",1758961191379,0.2,202.08,202.04,18.0133023]
["bitfinex","SOLUSD",1758961191677,0.2,202.08,202.05,14.28559401]
["bitfinex","SOLUSD",1758961192002,0.2,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758961192180,0.2,202.08,202.07,14.91553676]
["bitfinex","SOLUSD",1758961193184,0.2,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758961194969,0.2,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758961196272,0.2,202.08,202.07,20.55431688]
["bitfinex","SOLUSD",1758961196671,0.2,202.08,202.07,19.86431688]
["bitfinex","SOLUSD",1758961196880,0.2,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758961199298,0.2,202.08,202.07,20.55431688]
["bitfinex","SOLUSD",1758961200399,0.2,202.08,202.07,19.86431688]
["bitfinex","SOLUSD",1758961200881,0.2,202.08,202.07,20.55431688]
["bitfinex","SOLUSD",1758961204699,0.2,202.08,202.07,19.23437413]
["bitfinex","SOLUSD",1758961204888,0.2,202.08,202.07,19.86431688]
["bitfinex","SOLUSD",1758961205405,0.9,202.08,202.06,4.94900848]
["bitfinex","SOLUSD",1758961205604,0.2,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758961205804,38.5,202.07,202.01,18.54584399]
["bitfinex","SOLUSD",1758961205980,1.31994275,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1758961206207,0.7,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1758961206392,0.7,202.02,202.0,4.95046654]
["bitfinex","SOLUSD",1758961206596,0.7,202.01,202.0,18.54606055]
["bitfinex","SOLUSD",1758961207489,40.49994275,202.01,201.95,27.27041786]
["bitfinex","SOLUSD",1758961207692,26.0,201.98,201.96,18.54706954]
["bitfinex","SOLUSD",1758961207893,0.68,201.97,201.96,18.54706954]
["bitfinex","SOLUSD",1758961208103,26.0,201.98,201.96,18.54706954]
["bitfinex","SOLUSD",1758961208405,26.68,201.98,201.96,18.54706954]
["bitfinex","SOLUSD",1758961208593,26.0,201.98,201.96,18.54706954]
["bitfinex","SOLUSD",1758961208900,0.68,201.97,201.96,18.54706954]
["bitfinex","SOLUSD",1758961209479,38.5,202.01,201.96,33.69908068]
["bitfinex","SOLUSD",1758961209685,39.18,202.01,201.97,2.7733223]
["bitfinex","SOLUSD",1758961210085,0.68,202.0,201.96,32.98908068]
["bitfinex","SOLUSD",1758961210814,0.68,202.0,201.96,33.69908068]
["bitfinex","SOLUSD",1758961214012,38.5,202.01,201.97,2.7733223]
["bitfinex","SOLUSD",1758961214195,38.5,202.01,201.99,13.59559401]
["bitfinex","SOLUSD",1758961214610,38.5,202.01,201.99,16.36891631]
["bitfinex","SOLUSD",1758961214804,39.18,202.01,201.99,13.59559401]
["bitfinex","SOLUSD",1758961215109,0.68,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758961215311,0.68,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758961215510,38.5,202.01,201.97,13.59559401]
["bitfinex","SOLUSD",1758961215717,0.68,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758961216408,0.68,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1758961217116,40.5633223,202.01,201.97,13.59559401]
["bitfinex","SOLUSD",1758961217309,0.68,201.99,201.97,13.59559401]
["bitfinex","SOLUSD",1758961217620,0.68,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758961218112,26.68,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758961221604,28.0633223,201.98,201.95,13.59559401]
["bitfinex","SOLUSD",1758961221800,39.2,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758961222619,38.5,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758961222821,38.5,201.97,201.96,18.54706954]
["bitfinex","SOLUSD",1758961223923,38.5,201.97,201.96,19.20706954]
["bitfinex","SOLUSD",1758961224227,26.0,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758961224412,170.3,202.0,201.97,16.31891631]
["bitfinex","SOLUSD",1758961224818,170.3,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758961225116,170.3,202.0,201.99,5.61074013]
["bitfinex","SOLUSD",1758961225505,170.3,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758961228223,170.3,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1758961228224,38.5,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1758961228424,38.5,202.0,201.98,5.61098524]
["bitfinex","SOLUSD",1758961231432,39.2,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1758961231814,38.5,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1758961233622,0.7,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758961233835,2.0633223,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1758961234132,38.48,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1758961234320,0.7,201.99,201.98,13.59559401]
["bitfinex","SOLUSD",1758961235534,38.48,202.0,201.98,18.54657925]
["bitfinex","SOLUSD",1758961235717,39.18,202.0,201.98,18.54657925]
["bitfinex","SOLUSD",1758961237124,0.7,201.99,201.98,18.54657925]
["bitfinex","SOLUSD",1758961237430,38.48,202.0,201.98,18.54657925]
["bitfinex","SOLUSD",1758961237637,39.18,202.0,201.98,18.54657925]
["bitfinex","SOLUSD",1758961238518,38.48,201.99,201.98,19.20657925]
["bitfinex","SOLUSD",1758961238837,38.48,201.99,201.98,18.54657925]
["bitfinex","SOLUSD",1758961243316,131.8,202.05,201.98,33.64736466]
["bitfinex","SOLUSD",1758961243520,131.8,202.05,202.01,15.65891631]
["bitfinex","SOLUSD",1758961243723,170.28,202.05,202.02,2.7233223]
["bitfinex","SOLUSD",1758961243922,170.28,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758961244122,170.28,202.05,202.04,14.25559401]
["bitfinex","SOLUSD",1758961244324,170.28,202.05,202.04,16.31891631]
["bitfinex","SOLUSD",1758961244543,0.2,202.08,202.04,16.31891631]
["bitfinex","SOLUSD",1758961244718,0.2,202.08,202.07,20.60769643]
["bitfinex","SOLUSD",1758961245137,0.2,202.08,202.07,21.26769643]
["bitfinex","SOLUSD",1758961246926,0.2,202.08,202.07,19.20437413]
["bitfinex","SOLUSD",1758961247125,0.2,202.08,202.07,21.26769643]
["bitfinex","SOLUSD",1758961248841,0.2,202.08,202.07,19.20437413]
["bitfinex","SOLUSD",1758961249047,0.2,202.08,202.07,21.26769643]
["bitfinex","SOLUSD",1758961253123,0.2,202.08,202.07,23.25216794]
["bitfinex","SOLUSD",1758961270163,0.2,202.12,202.07,25.31549024]
["bitfinex","SOLUSD",1758961270369,0.2,202.12,202.11,15.65891631]
["bitfinex","SOLUSD",1758961270549,0.2,202.12,202.11,14.91303133]
["bitfinex","SOLUSD",1758961270745,0.2,202.12,202.11,15.58303133]
["bitfinex","SOLUSD",1758961270951,0.2,202.12,202.11,55.98681391]
["bitfinex","SOLUSD",1758961271162,0.2,202.12,202.11,16.24937659]
["bitfinex","SOLUSD",1758961271362,0.2,202.12,202.11,17.56681391]
["bitfinex","SOLUSD",1758961272446,0.2,202.12,202.11,22.51461461]
["bitfinex","SOLUSD",1758961275256,0.2,202.12,202.11,21.19717729]
["bitfinex","SOLUSD",1758961275461,0.2,202.12,202.11,22.51461461]
["bitfinex","SOLUSD",1758961276368,0.2,202.12,202.11,21.84461461]
["bitfinex","SOLUSD",1758961276668,0.88,202.12,202.11,19.86083203]
["bitfinex","SOLUSD",1758961277252,0.88,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961277453,0.88,202.12,202.1,4.94802799]
["bitfinex","SOLUSD",1758961277648,0.2,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758961278070,0.88,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758961280274,0.88,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1758961281753,0.88,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758961281959,0.71,202.11,202.1,18.54363953]
["bitfinex","SOLUSD",1758961285667,0.2,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758961286068,0.2,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961286388,0.91,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961288583,0.2,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961288886,0.2,202.12,202.11,20.57083203]
["bitfinex","SOLUSD",1758961289086,0.2,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961294284,0.91,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961295784,0.2,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961297280,0.2,202.12,202.11,19.25339471]
["bitfinex","SOLUSD",1758961297694,0.2,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961298382,0.2,202.12,202.11,19.25339471]
["bitfinex","SOLUSD",1758961302181,0.2,202.12,202.11,20.57083203]
["bitfinex","SOLUSD",1758961303191,0.2,202.12,202.11,35.45289171]
["bitfinex","SOLUSD",1758961305989,0.2,202.12,202.11,61.45289171]
["bitfinex","SOLUSD",1758961306398,0.2,202.12,202.11,99.83289171]
["bitfinex","SOLUSD",1758961306900,0.2,202.17,202.15,13.59559401]
["bitfinex","SOLUSD",1758961307102,0.2,202.17,202.16,14.91303133]
["bitfinex","SOLUSD",1758961307496,0.2,202.17,202.16,22.55329249]
["bitfinex","SOLUSD",1758961316511,0.2,202.17,202.16,60.91329249]
["bitfinex","SOLUSD",1758961326910,0.2,202.17,202.16,60.89329249]
["bitfinex","SOLUSD",1758961330528,0.2,202.17,202.16,59.57585517]
["bitfinex","SOLUSD",1758961330710,0.2,202.17,202.16,61.63356381]
["bitfinex","SOLUSD",1758961344939,0.2,202.17,202.16,61.59356381]
["bitfinex","SOLUSD",1758961348238,0.2,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1758961348422,0.2,202.19,202.18,56.01101129]
["bitfinex","SOLUSD",1758961348618,0.2,202.21,202.2,39.59559401]
["bitfinex","SOLUSD",1758961348854,0.2,202.21,202.2,53.95330265]
["bitfinex","SOLUSD",1758961349236,0.2,202.21,202.2,54.67330265]
["bitfinex","SOLUSD",1758961349740,0.2,202.21,202.2,61.60179857]
["bitfinex","SOLUSD",1758961350141,0.2,202.21,202.2,20.52408993]
["bitfinex","SOLUSD",1758961350334,0.87,202.21,202.2,60.88179857]
["bitfinex","SOLUSD",1758961352940,0.2,202.21,202.2,61.60179857]
["bitfinex","SOLUSD",1758961353443,0.2,202.21,202.2,60.88179857]
["bitfinex","SOLUSD",1758961354041,0.2,202.21,202.2,20.52408993]
["bitfinex","SOLUSD",1758961354230,0.2,202.21,202.2,60.88179857]
["bitfinex","SOLUSD",1758961355349,0.2,202.21,202.2,61.60179857]
["bitfinex","SOLUSD",1758961356649,0.2,202.21,202.2,23.30179857]
["bitfinex","SOLUSD",1758961356828,0.2,202.21,202.2,61.58179857]
["bitfinex","SOLUSD",1758961357152,0.2,202.21,202.2,60.86179857]
["bitfinex","SOLUSD",1758961358339,0.2,202.21,202.2,61.58179857]
["bitfinex","SOLUSD",1758961358543,0.2,202.21,202.2,60.86179857]
["bitfinex","SOLUSD",1758961359332,0.2,202.21,202.2,61.58179857]
["bitfinex","SOLUSD",1758961361253,0.2,202.21,202.2,86.86179857]
["bitfinex","SOLUSD",1758961362056,0.2,202.21,202.2,87.58179857]
["bitfinex","SOLUSD",1758961362432,0.2,202.21,202.2,61.58179857]
["bitfinex","SOLUSD",1758961364255,0.2,202.21,202.2,60.86179857]
["bitfinex","SOLUSD",1758961365048,0.2,202.21,202.2,86.86179857]
["bitfinex","SOLUSD",1758961365861,0.2,202.21,202.2,48.58179857]
["bitfinex","SOLUSD",1758961366043,0.2,202.21,202.2,87.58179857]
["bitfinex","SOLUSD",1758961366558,0.05772839,202.21,202.2,87.58179857]
["bitfinex","SOLUSD",1758961367137,0.05772839,202.21,202.2,86.86179857]
["bitfinex","SOLUSD",1758961367454,0.87,202.23,202.2,86.86179857]
["bitfinex","SOLUSD",1758961367455,0.2,202.23,202.22,13.59559401]
["bitfinex","SOLUSD",1758961367634,0.2,202.23,202.22,53.91330265]
["bitfinex","SOLUSD",1758961368440,0.2,202.23,202.22,58.85841193]
["bitfinex","SOLUSD",1758961368639,0.2,202.23,202.22,60.84121114]
["bitfinex","SOLUSD",1758961370654,0.2,202.23,202.22,61.52121114]
["bitfinex","SOLUSD",1758961370865,0.2,202.23,202.22,60.84121114]
["bitfinex","SOLUSD",1758961371382,0.2,202.23,202.22,58.7835025]
["bitfinex","SOLUSD",1758961371564,0.2,202.23,202.22,60.84121114]
["bitfinex","SOLUSD",1758961372260,0.2,202.23,202.22,61.52121114]
["bitfinex","SOLUSD",1758961372451,0.2,202.23,202.22,60.84121114]
["bitfinex","SOLUSD",1758961373347,0.2,202.23,202.22,61.52121114]
["bitfinex","SOLUSD",1758961377258,0.05785421,202.23,202.22,61.52121114]
["bitfinex","SOLUSD",1758961378678,0.2,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758961378910,0.2,202.24,202.23,16.33330265]
["bitfinex","SOLUSD",1758961379176,0.2,202.24,202.23,21.2781674]
["bitfinex","SOLUSD",1758961379475,0.2,202.24,202.23,23.26077007]
["bitfinex","SOLUSD",1758961380871,0.86,202.24,202.23,20.52306143]
["bitfinex","SOLUSD",1758961381068,0.86,202.24,202.23,58.76306143]
["bitfinex","SOLUSD",1758961381364,0.86,202.24,202.23,60.82077007]
["bitfinex","SOLUSD",1758961381548,0.86,202.24,202.23,22.58077007]
["bitfinex","SOLUSD",1758961381744,0.2,202.24,202.23,60.82077007]
["bitfinex","SOLUSD",1758961382071,0.86,202.24,202.23,60.82077007]
["bitfinex","SOLUSD",1758961382863,0.2,202.24,202.23,61.50077007]
["bitfinex","SOLUSD",1758961383976,0.2,202.24,202.23,60.82077007]
["bitfinex","SOLUSD",1758961384859,0.2,202.24,202.23,22.58077007]
["bitfinex","SOLUSD",1758961385061,0.2,202.24,202.23,60.82077007]
["bitfinex","SOLUSD",1758961386059,0.2,202.24,202.23,22.58077007]
["bitfinex","SOLUSD",1758961386260,0.86,202.24,202.23,60.82077007]
["bitfinex","SOLUSD",1758961386979,0.86,202.24,202.23,22.58077007]
["bitfinex","SOLUSD",1758961387177,0.86,202.24,202.23,60.82077007]
["bitfinex","SOLUSD",1758961391192,0.2,202.24,202.23,60.82077007]
["bitfinex","SOLUSD",1758961391420,0.05798655,202.24,202.23,61.51077007]
["bitfinex","SOLUSD",1758961391573,0.2,202.25,202.23,87.51077007]
["bitfinex","SOLUSD",1758961391774,0.2,202.25,202.24,16.34330265]
["bitfinex","SOLUSD",1758961392270,0.2,202.25,202.24,18.32580705]
["bitfinex","SOLUSD",1758961392781,0.2,202.25,202.24,17.58380841]
["bitfinex","SOLUSD",1758961393981,0.2,202.25,202.24,22.52842866]
["bitfinex","SOLUSD",1758961395876,0.2,202.27,202.26,40.91130401]
["bitfinex","SOLUSD",1758961396067,0.2,202.28,202.27,39.59559401]
["bitfinex","SOLUSD",1758961396369,0.2,202.28,202.27,41.60130401]
["bitfinex","SOLUSD",1758961396570,0.2,202.28,202.27,43.58341545]
["bitfinex","SOLUSD",1758961396985,0.2,202.28,202.27,48.52730233]
["bitfinex","SOLUSD",1758961398091,0.88,202.28,202.27,47.83730233]
["bitfinex","SOLUSD",1758961398288,0.2,202.28,202.27,86.05730233]
["bitfinex","SOLUSD",1758961399702,0.2,202.28,202.27,60.05730233]
["bitfinex","SOLUSD",1758961401508,0.0570296,202.28,202.27,60.70730233]
["bitfinex","SOLUSD",1758961402704,0.0570296,202.28,202.27,60.05730233]
["bitfinex","SOLUSD",1758961402913,0.7770296,202.28,202.27,60.05730233]
["bitfinex","SOLUSD",1758961403211,0.0570296,202.28,202.27,60.05730233]
["bitfinex","SOLUSD",1758961403507,0.7770296,202.28,202.27,86.05730233]
["bitfinex","SOLUSD",1758961404916,0.7770296,202.28,202.27,100.56957058]
["bitfinex","SOLUSD",1758961406111,0.0570296,202.28,202.27,100.56957058]
["bitfinex","SOLUSD",1758961406516,0.0570296,202.28,202.27,101.21957058]
["bitfinex","SOLUSD",1758961407086,0.0570296,202.28,202.27,75.21957058]
["bitfinex","SOLUSD",1758961411501,0.7770296,202.28,202.27,62.34957058]
["bitfinex","SOLUSD",1758961414124,0.7770296,202.28,202.27,61.03386058]
["bitfinex","SOLUSD",1758961414328,0.7770296,202.28,202.27,62.34957058]
["bitfinex","SOLUSD",1758961415098,0.7770296,202.28,202.27,61.03386058]
["bitfinex","SOLUSD",1758961417012,0.7770296,202.28,202.27,62.34957058]
["bitfinex","SOLUSD",1758961418021,0.0570296,202.28,202.27,62.34957058]
["bitfinex","SOLUSD",1758961422911,0.7770296,202.28,202.27,62.34957058]
["bitfinex","SOLUSD",1758961425016,0.0570296,202.28,202.27,62.34957058]
["bitfinex","SOLUSD",1758961425208,0.7770296,202.28,202.27,62.34957058]
["bitfinex","SOLUSD",1758961426219,0.0570296,202.28,202.27,62.34957058]
["bitfinex","SOLUSD",1758961428427,0.7770296,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961432028,0.0570296,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961433326,0.7570296,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961435328,0.0570296,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961436126,0.0570296,202.28,202.27,19.85519089]
["bitfinex","SOLUSD",1758961436328,0.0570296,202.28,202.27,20.56519089]
["bitfinex","SOLUSD",1758961436717,0.0570296,202.28,202.27,22.54779355]
["bitfinex","SOLUSD",1758961454552,0.0570296,202.28,202.27,23.28774237]
["bitfinex","SOLUSD",1758961463759,0.0570296,202.28,202.27,21.23208355]
["bitfinex","SOLUSD",1758961463937,0.0570296,202.28,202.27,23.28774237]
["bitfinex","SOLUSD",1758961470357,0.0570296,202.28,202.27,21.23208355]
["bitfinex","SOLUSD",1758961470658,1e-08,202.29,202.28,15.65125283]
["bitfinex","SOLUSD",1758961470871,1e-08,202.29,202.28,54.48125283]
["bitfinex","SOLUSD",1758961471463,0.2,202.33,202.32,13.59559401]
["bitfinex","SOLUSD",1758961473263,0.2,202.33,202.32,20.59391791]
["bitfinex","SOLUSD",1758961473467,0.72,202.33,202.32,20.59391791]
["bitfinex","SOLUSD",1758961474157,7.71807961,202.33,202.32,13.59559401]
["bitfinex","SOLUSD",1758961474361,26.0,202.23,202.03,0.69]
["bitfinex","SOLUSD",1758961474561,2.05565882,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1758961474742,0.52,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758961475166,3.36187195,202.08,202.03,0.69]
["bitfinex","SOLUSD",1758961475468,0.52,202.08,202.05,4.94922008]
["bitfinex","SOLUSD",1758961475769,2.83495424,202.07,202.06,5.14902504]
["bitfinex","SOLUSD",1758961476862,0.52,202.08,202.06,5.14902504]
["bitfinex","SOLUSD",1758961477062,2.57565882,202.08,202.06,5.14902504]
["bitfinex","SOLUSD",1758961477369,2.05565882,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1758961477552,2.57565882,202.09,202.08,18.54412924]
["bitfinex","SOLUSD",1758961478065,0.52,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1758961478372,2.05565882,202.1,202.09,13.59559401]
["bitfinex","SOLUSD",1758961478549,2.05565882,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1758961478550,2.57565882,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1758961479065,2.05565882,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1758961479450,2.05565882,202.11,202.1,18.54363953]
["bitfinex","SOLUSD",1758961479644,38.7,202.13,202.11,13.59559401]
["bitfinex","SOLUSD",1758961479872,2.05565882,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758961480249,2.57565882,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758961480450,0.52,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1758961484579,40.71565882,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758961484763,41.23565882,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758961486781,40.71565882,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758961487157,41.23565882,202.12,202.11,39.59559401]
["bitfinex","SOLUSD",1758961487573,41.23565882,202.12,202.11,44.54339471]
["bitfinex","SOLUSD",1758961487786,40.71565882,202.12,202.11,44.54339471]
["bitfinex","SOLUSD",1758961488483,41.23565882,202.12,202.11,44.54339471]
["bitfinex","SOLUSD",1758961488683,41.23565882,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961490282,2.57565882,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961490483,40.67565882,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961490778,2.05565882,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1758961490983,40.67565882,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1758961491759,40.67565882,202.13,202.12,18.54314991]
["bitfinex","SOLUSD",1758961494288,2.05565882,202.13,202.12,18.54314991]
["bitfinex","SOLUSD",1758961494760,40.63565882,202.13,202.12,18.54314991]
["bitfinex","SOLUSD",1758961496263,38.58,202.13,202.12,18.54314991]
["bitfinex","SOLUSD",1758961500296,131.8,202.19,202.13,13.59559401]
["bitfinex","SOLUSD",1758961500484,40.59565882,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1758961501185,39.06,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1758961501495,38.54,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1758961501802,19.82501406,202.25,202.14,0.69]
["bitfinex","SOLUSD",1758961501803,2.57565882,202.21,202.17,13.59559401]
["bitfinex","SOLUSD",1758961502086,2.57565882,202.21,202.14,2.05565882]
["bitfinex","SOLUSD",1758961502087,38.58,202.2,202.19,13.59559401]
["bitfinex","SOLUSD",1758961502478,38.58,202.2,202.19,18.54143702]
["bitfinex","SOLUSD",1758961506883,26.0,202.25,202.19,31.59604456]
["bitfinex","SOLUSD",1758961507076,38.54,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758961507475,39.06,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758961507683,41.11565882,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758961507993,40.59565882,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758961508397,41.11565882,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758961508582,41.11565882,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758961508583,40.59565882,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758961508888,38.54,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758961509587,38.52,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758961509794,38.52,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758961510775,38.52,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758961510976,39.04,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758961512292,38.52,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758961513395,38.52,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758961513596,38.52,202.24,202.23,14.30559401]
["bitfinex","SOLUSD",1758961513789,38.52,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758961514274,38.52,202.24,202.23,18.54045876]
["bitfinex","SOLUSD",1758961514474,67.09565882,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1758961514695,26.0,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1758961514897,69.81854455,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1758961515201,70.33854455,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1758961516681,69.60071248,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1758961518302,3.30288573,202.22,202.19,25.96020155]
["bitfinex","SOLUSD",1758961518604,39.85782675,202.22,202.19,31.61604456]
["bitfinex","SOLUSD",1758961519099,1.31782675,202.21,202.19,31.61604456]
["bitfinex","SOLUSD",1758961519285,38.52,202.2,202.19,30.90604456]
["bitfinex","SOLUSD",1758961522589,39.83782675,202.2,202.19,30.90604456]
["bitfinex","SOLUSD",1758961525193,39.83782675,202.2,202.19,31.60604456]
["bitfinex","SOLUSD",1758961525984,39.77782675,202.2,202.19,30.90604456]
["bitfinex","SOLUSD",1758961526207,39.77782675,202.2,202.19,31.60604456]
["bitfinex","SOLUSD",1758961526699,1.31782675,202.2,202.19,31.60604456]
["bitfinex","SOLUSD",1758961526902,39.77782675,202.2,202.19,31.60604456]
["bitfinex","SOLUSD",1758961527787,38.46,202.2,202.19,31.60604456]
["bitfinex","SOLUSD",1758961528500,38.46,202.2,202.19,30.90604456]
["bitfinex","SOLUSD",1758961528697,38.46,202.2,202.19,31.60604456]
["bitfinex","SOLUSD",1758961529604,1.31782675,202.22,202.19,31.60604456]
["bitfinex","SOLUSD",1758961529787,38.46,202.21,202.19,31.60604456]
["bitfinex","SOLUSD",1758961543009,38.46,202.21,202.2,19.24119242]
["bitfinex","SOLUSD",1758961543311,38.46,202.21,202.2,18.54119242]
["bitfinex","SOLUSD",1758961545115,26.0,202.23,202.2,31.60518846]
["bitfinex","SOLUSD",1758961545311,131.8,202.26,202.2,31.60518846]
["bitfinex","SOLUSD",1758961545312,131.8,202.26,202.21,14.29559401]
["bitfinex","SOLUSD",1758961545499,38.32,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1758961545704,38.32,202.25,202.24,0.7]
["bitfinex","SOLUSD",1758961546521,39.63782675,202.25,202.24,5.64462025]
["bitfinex","SOLUSD",1758961549301,38.32,202.25,202.24,5.64462025]
["bitfinex","SOLUSD",1758961551922,26.52,202.29,202.24,5.64462025]
["bitfinex","SOLUSD",1758961551923,26.52,202.29,202.25,13.59559401]
["bitfinex","SOLUSD",1758961552112,1.31782675,202.26,202.25,14.31559401]
["bitfinex","SOLUSD",1758961552317,39.59782675,202.26,202.25,14.31559401]
["bitfinex","SOLUSD",1758961552618,39.59782675,202.26,202.25,13.59559401]
["bitfinex","SOLUSD",1758961553024,26.0,202.29,202.25,31.62090921]
["bitfinex","SOLUSD",1758961553226,1.31782675,202.27,202.26,14.31559401]
["bitfinex","SOLUSD",1758961553438,42.92647744,202.27,202.26,14.31559401]
["bitfinex","SOLUSD",1758961553720,4.64647744,202.27,202.26,13.59559401]
["bitfinex","SOLUSD",1758961553940,42.92647744,202.27,202.26,13.59559401]
["bitfinex","SOLUSD",1758961554247,1.31782675,202.27,202.26,19.25972532]
["bitfinex","SOLUSD",1758961554527,131.8,202.32,202.27,13.59559401]
["bitfinex","SOLUSD",1758961554722,1.31782675,202.3,202.29,13.59559401]
["bitfinex","SOLUSD",1758961555412,39.59782675,202.3,202.29,0.72]
["bitfinex","SOLUSD",1758961555607,39.59782675,202.3,202.29,5.66339809]
["bitfinex","SOLUSD",1758961555807,39.59782675,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758961556807,39.59782675,202.3,202.29,18.5389921]
["bitfinex","SOLUSD",1758961558628,39.59782675,202.3,202.29,19.2589921]
["bitfinex","SOLUSD",1758961559006,39.59782675,202.3,202.29,18.5389921]
["bitfinex","SOLUSD",1758961559309,39.59782675,202.3,202.29,19.2589921]
["bitfinex","SOLUSD",1758961559513,38.28,202.3,202.29,19.2589921]
["bitfinex","SOLUSD",1758961559826,39.59782675,202.3,202.29,19.2589921]
["bitfinex","SOLUSD",1758961560026,39.59782675,202.3,202.29,18.5389921]
["bitfinex","SOLUSD",1758961560913,39.59782675,202.3,202.29,19.2589921]
["bitfinex","SOLUSD",1758961562131,1.31782675,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1758961562310,38.24,202.31,202.3,14.31559401]
["bitfinex","SOLUSD",1758961563230,133.11782675,202.32,202.31,18.5385034]
["bitfinex","SOLUSD",1758961563426,171.35782675,202.32,202.31,19.2585034]
["bitfinex","SOLUSD",1758961564829,171.33782675,202.32,202.31,19.2585034]
["bitfinex","SOLUSD",1758961565410,171.33782675,202.32,202.31,18.5385034]
["bitfinex","SOLUSD",1758961566131,171.33782675,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758961567021,171.33782675,202.32,202.31,19.2585034]
["bitfinex","SOLUSD",1758961569125,133.11782675,202.32,202.31,19.2585034]
["bitfinex","SOLUSD",1758961569324,171.33782675,202.32,202.31,19.2585034]
["bitfinex","SOLUSD",1758961571640,0.2,202.33,202.32,13.59559401]
["bitfinex","SOLUSD",1758961571951,0.2,202.33,202.32,14.26559401]
["bitfinex","SOLUSD",1758961571952,38.42,202.33,202.32,14.26559401]
["bitfinex","SOLUSD",1758961573621,38.42,202.33,202.32,19.20825909]
["bitfinex","SOLUSD",1758961576642,40.47641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961580953,40.47641741,202.33,202.32,19.25825909]
["bitfinex","SOLUSD",1758961581248,40.47641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961581869,2.25641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961582083,0.2,202.33,202.32,19.25825909]
["bitfinex","SOLUSD",1758961595995,0.2,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961596601,2.77641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961597487,2.25641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961600190,38.4,202.33,202.32,19.25825909]
["bitfinex","SOLUSD",1758961600888,38.4,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961602291,38.4,202.33,202.32,19.25825909]
["bitfinex","SOLUSD",1758961603797,38.4,202.33,202.32,21.3146765]
["bitfinex","SOLUSD",1758961603999,38.4,202.33,202.32,19.25825909]
["bitfinex","SOLUSD",1758961606308,38.4,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961606514,40.45641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961607000,38.4,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961607392,38.4,202.33,202.32,19.25825909]
["bitfinex","SOLUSD",1758961608809,0.2,202.33,202.32,19.25825909]
["bitfinex","SOLUSD",1758961609105,38.4,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961609507,40.45641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961609708,40.97641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961610103,40.45641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961610714,40.97641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961613513,40.45641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961613702,38.4,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961614007,40.45641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961615016,38.4,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961615194,40.45641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961618017,2.25641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961618218,40.45641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961618512,2.25641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961619109,40.45641741,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1758961630827,40.45641741,202.33,202.31,18.5384538]
["bitfinex","SOLUSD",1758961631023,2.05641741,202.32,202.31,18.5384538]
["bitfinex","SOLUSD",1758961631214,2.57641741,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758961631600,2.05641741,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758961632913,2.57641741,202.32,202.28,13.59559401]
["bitfinex","SOLUSD",1758961633113,2.05641741,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1758961633321,40.23641741,202.29,202.28,14.26559401]
["bitfinex","SOLUSD",1758961634529,38.18,202.29,202.28,19.20923648]
["bitfinex","SOLUSD",1758961635950,40.75641741,202.29,202.26,4.94401304]
["bitfinex","SOLUSD",1758961636117,2.05641741,202.27,202.24,18.54021426]
["bitfinex","SOLUSD",1758961636315,40.23641741,202.26,202.24,18.54021426]
["bitfinex","SOLUSD",1758961636633,40.23641741,202.26,202.25,14.26559401]
["bitfinex","SOLUSD",1758961637623,38.18,202.26,202.25,19.20996978]
["bitfinex","SOLUSD",1758961637927,40.23641741,202.26,202.25,19.20996978]
["bitfinex","SOLUSD",1758961638313,40.23641741,202.26,202.25,18.53996978]
["bitfinex","SOLUSD",1758961638633,39.49705938,202.26,202.25,18.53996978]
["bitfinex","SOLUSD",1758961639014,39.49705938,202.26,202.25,19.20996978]
["bitfinex","SOLUSD",1758961643246,1.31705938,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1758961643442,38.18,202.27,202.26,13.59559401]
["bitfinex","SOLUSD",1758961644117,38.18,202.27,202.26,14.30559401]
["bitfinex","SOLUSD",1758961645030,38.18,202.27,202.26,19.24972532]
["bitfinex","SOLUSD",1758961655049,159.11705938,202.29,202.26,19.24972532]
["bitfinex","SOLUSD",1758961655249,38.18,202.28,202.26,19.24972532]
["bitfinex","SOLUSD",1758961655853,159.11705938,202.29,202.26,19.24972532]
["bitfinex","SOLUSD",1758961656060,38.18,202.28,202.26,19.24972532]
["bitfinex","SOLUSD",1758961656937,38.18,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758961657469,39.49705938,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758961658155,1.83705938,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758961658457,40.01705938,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758961658653,39.49705938,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961659262,40.01705938,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961659649,39.49705938,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961659967,38.18,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961660463,39.49705938,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961663867,40.01705938,202.28,202.2,0.71]
["bitfinex","SOLUSD",1758961664080,1.31705938,202.21,202.19,13.59559401]
["bitfinex","SOLUSD",1758961664362,38.16,202.2,202.19,14.30559401]
["bitfinex","SOLUSD",1758961665040,39.47705938,202.2,202.19,13.59559401]
["bitfinex","SOLUSD",1758961665237,39.99705938,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1758961665442,1.31705938,202.19,202.17,13.59559401]
["bitfinex","SOLUSD",1758961665759,38.16,202.18,202.17,14.30559401]
["bitfinex","SOLUSD",1758961666064,38.16,202.18,202.17,19.2519263]
["bitfinex","SOLUSD",1758961666566,38.16,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758961667461,39.47705938,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1758961669253,39.47705938,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758961669652,38.16,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758961670359,38.16,202.18,202.17,19.2519263]
["bitfinex","SOLUSD",1758961671378,38.18,202.18,202.17,19.2519263]
["bitfinex","SOLUSD",1758961672262,38.18,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758961672456,39.49705938,202.18,202.17,19.2519263]
["bitfinex","SOLUSD",1758961674471,38.18,202.18,202.15,0.71]
["bitfinex","SOLUSD",1758961674686,39.49705938,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1758961674986,27.31705938,202.18,202.16,0.71]
["bitfinex","SOLUSD",1758961675688,38.16,202.17,202.15,13.59559401]
["bitfinex","SOLUSD",1758961675981,39.47705938,202.17,202.15,14.30559401]
["bitfinex","SOLUSD",1758961676587,39.47705938,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758961677476,26.0,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758961677782,38.16,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758961679079,38.16,202.17,202.16,5.65657696]
["bitfinex","SOLUSD",1758961679482,27.31705938,202.18,202.16,5.65657696]
["bitfinex","SOLUSD",1758961679683,38.18,202.17,202.16,5.65657696]
["bitfinex","SOLUSD",1758961680391,27.31705938,202.18,202.16,5.65657696]
["bitfinex","SOLUSD",1758961681076,38.16,202.17,202.16,5.65657696]
["bitfinex","SOLUSD",1758961681884,38.16,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758961682086,27.31705938,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758961682283,38.16,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758961682589,38.16,202.17,202.16,5.65657696]
["bitfinex","SOLUSD",1758961683382,27.31705938,202.18,202.16,5.65657696]
["bitfinex","SOLUSD",1758961683577,38.16,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758961684082,38.16,202.17,202.16,5.65657696]
["bitfinex","SOLUSD",1758961684391,38.16,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758961684582,38.16,202.17,202.16,19.25217097]
["bitfinex","SOLUSD",1758961685677,26.0,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1758961685878,64.16,202.18,202.17,14.30559401]
["bitfinex","SOLUSD",1758961686999,26.0,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758961687181,64.16,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758961687897,64.16,202.18,202.17,19.2219263]
["bitfinex","SOLUSD",1758961688389,131.8,202.21,202.17,19.2219263]
["bitfinex","SOLUSD",1758961688592,131.8,202.21,202.2,14.91265339]
["bitfinex","SOLUSD",1758961688897,38.16,202.21,202.2,15.59265339]
["bitfinex","SOLUSD",1758961690597,38.68,202.21,202.19,14.87689371]
["bitfinex","SOLUSD",1758961690776,26.0,202.18,202.11,0.68]
["bitfinex","SOLUSD",1758961690977,1.31705938,202.16,202.11,0.68]
["bitfinex","SOLUSD",1758961691194,38.16,202.15,202.12,13.59559401]
["bitfinex","SOLUSD",1758961691398,26.0,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1758961691581,64.16,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1758961691898,0.52,202.15,202.1,18.83517976]
["bitfinex","SOLUSD",1758961692193,26.0,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758961692392,64.16,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758961692777,64.16,202.15,202.14,18.54266039]
["bitfinex","SOLUSD",1758961693179,64.68,202.15,202.13,13.59559401]
["bitfinex","SOLUSD",1758961693403,65.99705938,202.15,202.13,13.59559401]
["bitfinex","SOLUSD",1758961693696,65.99705938,202.15,202.12,13.59559401]
["bitfinex","SOLUSD",1758961693903,1.31705938,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1758961694106,38.16,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1758961695214,26.0,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961695378,65.47705938,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961695579,65.99705938,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961695903,27.83705938,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961696097,65.99705938,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961696787,64.68,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961696993,65.99705938,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961698210,64.68,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961698409,65.99705938,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961699209,71.14607767,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961700692,71.89079669,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961701409,2.0617784,202.12,202.1,0.88]
["bitfinex","SOLUSD",1758961701610,64.18,202.11,202.1,0.88]
["bitfinex","SOLUSD",1758961701812,64.18,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961702201,5.14901778,202.14,202.1,5.82804552]
["bitfinex","SOLUSD",1758961702397,28.9,202.13,202.11,0.68]
["bitfinex","SOLUSD",1758961702701,28.9,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758961702702,26.0,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961702901,66.2417784,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961708731,28.0617784,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961708910,0.52,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758961708911,2.0617784,202.12,202.1,5.82804552]
["bitfinex","SOLUSD",1758961709112,38.18,202.11,202.1,18.74363953]
["bitfinex","SOLUSD",1758961709718,38.18,202.11,202.1,19.42363953]
["bitfinex","SOLUSD",1758961712624,2.0617784,202.12,202.1,19.42363953]
["bitfinex","SOLUSD",1758961712833,42.79459437,202.23,202.1,33.17553173]
["bitfinex","SOLUSD",1758961712834,26.0,202.13,202.1,33.17553173]
["bitfinex","SOLUSD",1758961713008,2.0617784,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1758961713215,64.18,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1758961713513,26.0,202.15,202.14,14.27559401]
["bitfinex","SOLUSD",1758961713713,64.2,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758961713915,38.2,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758961714409,38.2,202.15,202.14,19.22266039]
["bitfinex","SOLUSD",1758961714725,40.2617784,202.15,202.14,19.22266039]
["bitfinex","SOLUSD",1758961714934,2.0617784,202.17,202.15,13.59559401]
["bitfinex","SOLUSD",1758961715120,38.18,202.16,202.15,13.59559401]
["bitfinex","SOLUSD",1758961715731,38.18,202.16,202.15,14.27559401]
["bitfinex","SOLUSD",1758961717050,38.18,202.16,202.15,19.22241567]
["bitfinex","SOLUSD",1758961719455,2.0617784,202.18,202.15,31.58946983]
["bitfinex","SOLUSD",1758961719653,38.18,202.17,202.16,0.68]
["bitfinex","SOLUSD",1758961719838,38.18,202.17,202.16,14.27559401]
["bitfinex","SOLUSD",1758961721459,2.0617784,202.19,202.17,13.59559401]
["bitfinex","SOLUSD",1758961721764,2.0617784,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758961722243,28.0617784,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758961722442,66.2417784,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758961722646,66.2417784,202.19,202.17,13.59559401]
["bitfinex","SOLUSD",1758961722854,2.0617784,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1758961723456,2.0617784,202.18,202.16,18.54194583]
["bitfinex","SOLUSD",1758961723648,40.2217784,202.17,202.16,18.54194583]
["bitfinex","SOLUSD",1758961723850,40.2217784,202.17,202.16,19.22194583]
["bitfinex","SOLUSD",1758961726760,40.2217784,202.17,202.16,18.54194583]
["bitfinex","SOLUSD",1758961727636,26.0,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758961727838,28.0617784,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758961728048,64.16,202.15,202.14,5.62706638]
["bitfinex","SOLUSD",1758961729560,38.16,202.15,202.14,5.62706638]
["bitfinex","SOLUSD",1758961731968,40.2217784,202.15,202.14,5.62706638]
["bitfinex","SOLUSD",1758961733063,40.2217784,202.15,202.14,19.22266039]
["bitfinex","SOLUSD",1758961737166,2.0617784,202.15,202.14,19.22266039]
["bitfinex","SOLUSD",1758961737471,40.2217784,202.15,202.14,19.22266039]
["bitfinex","SOLUSD",1758961738757,38.16,202.15,202.14,19.22266039]
["bitfinex","SOLUSD",1758961740278,2.0617784,202.16,202.14,19.22266039]
["bitfinex","SOLUSD",1758961740569,2.0617784,202.16,202.15,18.54241567]
["bitfinex","SOLUSD",1758961740884,40.2217784,202.16,202.15,18.54241567]
["bitfinex","SOLUSD",1758961741181,131.8,202.18,202.15,19.25241567]
["bitfinex","SOLUSD",1758961741373,38.16,202.17,202.15,19.25241567]
["bitfinex","SOLUSD",1758961741667,38.16,202.17,202.16,14.30559401]
["bitfinex","SOLUSD",1758961742461,38.16,202.17,202.16,19.25217097]
["bitfinex","SOLUSD",1758961753689,40.2217784,202.17,202.15,4.94678836]
["bitfinex","SOLUSD",1758961753876,2.5817784,202.16,202.15,18.54238237]
["bitfinex","SOLUSD",1758961754076,2.0617784,202.16,202.15,18.54238237]
["bitfinex","SOLUSD",1758961755066,131.8,202.18,202.15,18.54238237]
["bitfinex","SOLUSD",1758961755282,40.2217784,202.17,202.16,14.31559401]
["bitfinex","SOLUSD",1758961755465,38.16,202.17,202.16,14.31559401]
["bitfinex","SOLUSD",1758961757276,38.16,202.17,202.16,19.26217097]
["bitfinex","SOLUSD",1758961759099,38.16,202.17,202.16,18.54217097]
["bitfinex","SOLUSD",1758961759894,38.16,202.17,202.16,19.22217097]
["bitfinex","SOLUSD",1758961761810,131.8,202.18,202.16,19.22217097]
["bitfinex","SOLUSD",1758961762113,38.16,202.17,202.16,19.22217097]
["bitfinex","SOLUSD",1758961762280,38.16,202.17,202.16,18.54217097]
["bitfinex","SOLUSD",1758961762989,38.16,202.17,202.16,19.22217097]
["bitfinex","SOLUSD",1758961765713,1.31811768,202.2,202.16,31.58861339]
["bitfinex","SOLUSD",1758961765999,38.16,202.19,202.17,0.68]
["bitfinex","SOLUSD",1758961766391,38.16,202.19,202.18,0.68]
["bitfinex","SOLUSD",1758961768607,38.16,202.19,202.18,5.62608764]
["bitfinex","SOLUSD",1758961776288,132.32,202.22,202.19,13.59559401]
["bitfinex","SOLUSD",1758961776289,38.14,202.2,202.19,13.59559401]
["bitfinex","SOLUSD",1758961776990,38.14,202.2,202.19,14.27559401]
["bitfinex","SOLUSD",1758961778322,38.14,202.2,202.19,19.22143702]
["bitfinex","SOLUSD",1758961785711,26.0,202.29,202.19,57.63337733]
["bitfinex","SOLUSD",1758961786032,0.52,202.31,202.25,13.59559401]
["bitfinex","SOLUSD",1758961786207,38.14,202.3,202.25,13.59559401]
["bitfinex","SOLUSD",1758961786400,38.14,202.3,202.27,13.59559401]
["bitfinex","SOLUSD",1758961786598,38.14,202.29,202.27,14.27559401]
["bitfinex","SOLUSD",1758961787102,38.14,202.29,202.28,0.68]
["bitfinex","SOLUSD",1758961787297,1.31811768,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1758961787499,38.14,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1758961787694,38.14,202.31,202.29,18.5389921]
["bitfinex","SOLUSD",1758961789710,38.14,202.3,202.29,31.57748732]
["bitfinex","SOLUSD",1758961792607,38.14,202.3,202.29,30.89748732]
["bitfinex","SOLUSD",1758961793623,38.12,202.3,202.29,30.89748732]
["bitfinex","SOLUSD",1758961793916,38.12,202.3,202.29,31.60748732]
["bitfinex","SOLUSD",1758961796704,2.03811768,202.33,202.29,31.60748732]
["bitfinex","SOLUSD",1758961796905,38.12,202.32,202.29,31.60748732]
["bitfinex","SOLUSD",1758961799028,38.12,202.31,202.29,31.60748732]
["bitfinex","SOLUSD",1758961800127,38.12,202.31,202.29,30.89748732]
["bitfinex","SOLUSD",1758961800334,38.12,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1758961800632,38.12,202.31,202.29,17.30189331]
["bitfinex","SOLUSD",1758961800633,39.95811768,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1758961800806,1.83811768,202.3,202.27,18.53948089]
["bitfinex","SOLUSD",1758961801011,27.31811768,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961801223,65.43811768,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961801428,64.12,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961805225,65.95811768,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758961806112,65.95811768,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758961806823,65.95811768,202.28,202.21,13.59559401]
["bitfinex","SOLUSD",1758961807030,1.31811768,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1758961807226,38.12,202.22,202.21,18.54094785]
["bitfinex","SOLUSD",1758961807626,38.64,202.22,202.14,13.59559401]
["bitfinex","SOLUSD",1758961807842,38.64,202.22,202.11,4.9478007]
["bitfinex","SOLUSD",1758961807843,1.31811768,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1758961808048,39.97811768,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1758961808241,38.14,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1758961808426,38.14,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1758961808741,39.45811768,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1758961809126,38.14,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1758961809442,38.14,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758961810520,39.45811768,202.14,202.12,18.5431254]
["bitfinex","SOLUSD",1758961810748,1.31811768,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758961810943,1.31811768,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961811245,39.47811768,202.11,202.1,18.74363953]
["bitfinex","SOLUSD",1758961812020,39.47811768,202.11,202.1,13.79559401]
["bitfinex","SOLUSD",1758961812237,26.0,202.15,202.1,0.2]
["bitfinex","SOLUSD",1758961812238,0.52,202.15,202.1,0.2]
["bitfinex","SOLUSD",1758961812437,26.0,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961812645,64.16,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961813143,1.31811768,202.14,202.11,13.59559401]
["bitfinex","SOLUSD",1758961813448,38.18,202.13,202.11,14.27559401]
["bitfinex","SOLUSD",1758961814040,38.18,202.13,202.12,18.54314991]
["bitfinex","SOLUSD",1758961815134,39.49811768,202.13,202.12,18.54314991]
["bitfinex","SOLUSD",1758961818947,38.18,202.13,202.12,18.54314991]
["bitfinex","SOLUSD",1758961819152,39.49811768,202.13,202.12,18.54314991]
["bitfinex","SOLUSD",1758961819743,40.01811768,202.13,202.1,5.14780642]
["bitfinex","SOLUSD",1758961819946,1.31811768,202.12,202.1,5.14780642]
["bitfinex","SOLUSD",1758961820243,38.14,202.11,202.1,19.44340043]
["bitfinex","SOLUSD",1758961821245,38.14,202.11,202.1,18.74340043]
["bitfinex","SOLUSD",1758961821668,38.14,202.11,202.1,19.44340043]
["bitfinex","SOLUSD",1758961822061,38.14,202.11,202.1,18.74340043]
["bitfinex","SOLUSD",1758961822253,38.14,202.11,202.1,19.44340043]
["bitfinex","SOLUSD",1758961824352,37.64,202.11,202.1,19.44340043]
["bitfinex","SOLUSD",1758961828575,37.64,202.11,202.1,18.74340043]
["bitfinex","SOLUSD",1758961829661,40.22060601,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961829860,66.22060601,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961830980,63.64,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961831166,65.70060601,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961832274,26.0,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961832477,64.14,202.11,202.1,19.44363953]
["bitfinex","SOLUSD",1758961833571,38.14,202.11,202.1,19.44363953]
["bitfinex","SOLUSD",1758961837774,28.06060601,202.14,202.1,31.81375333]
["bitfinex","SOLUSD",1758961837981,38.14,202.13,202.11,14.29559401]
["bitfinex","SOLUSD",1758961838180,64.14,202.12,202.11,14.29559401]
["bitfinex","SOLUSD",1758961838382,64.14,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758961839369,66.20060601,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758961840068,66.20060601,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961840397,64.14,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961842999,64.14,202.12,202.11,19.24339471]
["bitfinex","SOLUSD",1758961843368,64.66,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758961843564,66.72060601,202.12,202.1,0.2]
["bitfinex","SOLUSD",1758961843789,2.06060601,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961844166,7.52840671,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961847399,27.52840671,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961847881,7.52840671,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961848096,10.84441671,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961848390,12.08423465,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961850173,10.84441671,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961850376,12.08421879,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961851471,4.55581208,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961851690,2.06060601,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961851886,40.52060601,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961854185,38.46,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961854480,40.52060601,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961854711,2.06060601,202.11,202.1,5.83804552]
["bitfinex","SOLUSD",1758961854997,40.50060601,202.11,202.1,5.83804552]
["bitfinex","SOLUSD",1758961857384,28.06060601,202.13,202.1,5.83804552]
["bitfinex","SOLUSD",1758961857583,38.44,202.12,202.11,0.69]
["bitfinex","SOLUSD",1758961858000,38.44,202.12,202.11,5.6378007]
["bitfinex","SOLUSD",1758961858303,38.44,202.12,202.11,19.23339471]
["bitfinex","SOLUSD",1758961858484,38.44,202.12,202.11,31.60289646]
["bitfinex","SOLUSD",1758961863990,38.44,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758961864203,40.50060601,202.12,202.1,5.14803258]
["bitfinex","SOLUSD",1758961864384,2.06060601,202.11,202.1,5.14803258]
["bitfinex","SOLUSD",1758961866004,2.06060601,202.11,202.1,5.83803258]
["bitfinex","SOLUSD",1758961866701,2.06060601,202.11,202.1,5.14803258]
["bitfinex","SOLUSD",1758961867199,2.06060601,202.11,202.1,5.83803258]
["bitfinex","SOLUSD",1758961867998,2.06060601,202.11,202.1,5.14803258]
["bitfinex","SOLUSD",1758961869503,2.06060601,202.11,202.1,5.81803258]
["bitfinex","SOLUSD",1758961870912,40.50060601,202.12,202.1,5.81803258]
["bitfinex","SOLUSD",1758961872113,38.44,202.12,202.11,0.67]
["bitfinex","SOLUSD",1758961872302,133.86060601,202.15,202.12,13.59559401]
["bitfinex","SOLUSD",1758961872483,26.0,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1758961872815,26.0,202.13,202.11,13.59559401]
["bitfinex","SOLUSD",1758961873113,38.34,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758961873312,38.36,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758961873605,38.36,202.12,202.11,14.26559401]
["bitfinex","SOLUSD",1758961874011,38.36,202.12,202.11,19.21339471]
["bitfinex","SOLUSD",1758961875709,131.8,202.15,202.11,33.64350247]
["bitfinex","SOLUSD",1758961875899,38.34,202.14,202.12,2.73060601]
["bitfinex","SOLUSD",1758961876108,38.34,202.14,202.13,0.67]
["bitfinex","SOLUSD",1758961876910,38.34,202.14,202.13,5.61731113]
["bitfinex","SOLUSD",1758961877295,131.8,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758961877494,170.14,202.15,202.14,14.26559401]
["bitfinex","SOLUSD",1758961878000,170.14,202.15,202.14,19.21266039]
["bitfinex","SOLUSD",1758961881194,170.14,202.15,202.14,18.54266039]
["bitfinex","SOLUSD",1758961881395,172.20060601,202.15,202.11,13.02950175]
["bitfinex","SOLUSD",1758961881590,2.06060601,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1758961881806,40.36060601,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758961882009,40.36060601,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758961882010,26.0,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961882217,66.36060601,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961882718,66.36060601,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961884623,65.61910416,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961889911,65.61910416,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961891426,64.3,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961891719,38.28,202.11,202.1,31.77375333]
["bitfinex","SOLUSD",1758961902921,1.31910416,202.14,202.1,31.77375333]
["bitfinex","SOLUSD",1758961903128,38.22,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758961904631,40.05910416,202.13,202.1,5.14782269]
["bitfinex","SOLUSD",1758961904829,27.31910416,202.11,202.1,5.14782269]
["bitfinex","SOLUSD",1758961905140,65.51910416,202.11,202.1,5.14782269]
["bitfinex","SOLUSD",1758961905311,66.03910416,202.11,202.1,5.14782269]
["bitfinex","SOLUSD",1758961905629,65.51910416,202.11,202.1,5.14782269]
["bitfinex","SOLUSD",1758961914642,64.2,202.11,202.1,5.14782269]
["bitfinex","SOLUSD",1758961914847,65.51910416,202.11,202.1,5.14782269]
["bitfinex","SOLUSD",1758961919051,64.2,202.11,202.1,5.14782269]
["bitfinex","SOLUSD",1758961919357,65.51910416,202.11,202.1,5.14782269]
["bitfinex","SOLUSD",1758961924127,66.03910416,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961925048,39.49910416,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961925746,39.49910416,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961925747,40.01910416,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961926155,43.36077934,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961930867,42.84077934,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961931456,43.36077934,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961931646,48.30858004,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961936374,4.66077934,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961936573,68.84077934,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961942379,68.84077934,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758961942380,29.34167518,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758961942577,39.49910416,202.11,202.1,5.81804552]
["bitfinex","SOLUSD",1758961946565,40.24143079,202.11,202.1,5.81804552]
["bitfinex","SOLUSD",1758961946765,40.24143079,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758961948494,40.24143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961949858,26.0,202.12,202.1,5.81804552]
["bitfinex","SOLUSD",1758961950062,2.06143079,202.12,202.11,0.67]
["bitfinex","SOLUSD",1758961950280,40.24143079,202.12,202.11,0.67]
["bitfinex","SOLUSD",1758961950687,38.18,202.12,202.11,14.26559401]
["bitfinex","SOLUSD",1758961951867,38.18,202.12,202.11,19.21339471]
["bitfinex","SOLUSD",1758961952069,38.18,202.12,202.11,14.26559401]
["bitfinex","SOLUSD",1758961952385,40.24143079,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758961952566,40.24143079,202.12,202.11,14.26559401]
["bitfinex","SOLUSD",1758961955086,40.24143079,202.12,202.11,19.21339471]
["bitfinex","SOLUSD",1758961957511,38.18,202.12,202.11,19.21339471]
["bitfinex","SOLUSD",1758961959016,133.86143079,202.14,202.11,19.21339471]
["bitfinex","SOLUSD",1758961959191,38.18,202.13,202.12,0.67]
["bitfinex","SOLUSD",1758961960308,38.18,202.13,202.12,5.6175559]
["bitfinex","SOLUSD",1758961960505,40.24143079,202.13,202.12,5.6175559]
["bitfinex","SOLUSD",1758961960995,38.18,202.13,202.12,5.6175559]
["bitfinex","SOLUSD",1758961961203,40.24143079,202.13,202.12,5.6175559]
["bitfinex","SOLUSD",1758961962001,38.18,202.13,202.12,5.6175559]
["bitfinex","SOLUSD",1758961963884,2.06143079,202.16,202.12,31.58203967]
["bitfinex","SOLUSD",1758961964084,38.16,202.15,202.13,14.26559401]
["bitfinex","SOLUSD",1758961964287,38.16,202.15,202.14,0.67]
["bitfinex","SOLUSD",1758961966189,38.16,202.15,202.14,19.21266039]
["bitfinex","SOLUSD",1758961967924,131.8,202.21,202.15,13.59559401]
["bitfinex","SOLUSD",1758961968240,38.16,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1758961968414,40.22143079,202.2,202.18,0.67]
["bitfinex","SOLUSD",1758961969497,40.22143079,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758961969916,40.22143079,202.2,202.18,4.94604942]
["bitfinex","SOLUSD",1758961970320,38.16,202.2,202.18,4.94604942]
["bitfinex","SOLUSD",1758961970523,38.16,202.2,202.18,5.66604942]
["bitfinex","SOLUSD",1758961972542,26.0,202.17,202.12,13.08850327]
["bitfinex","SOLUSD",1758961972826,2.06143079,202.15,202.12,0.72]
["bitfinex","SOLUSD",1758961973026,38.68,202.14,202.1,13.79559401]
["bitfinex","SOLUSD",1758961973234,26.0,202.17,202.11,0.72]
["bitfinex","SOLUSD",1758961973235,40.22143079,202.13,202.11,0.72]
["bitfinex","SOLUSD",1758961973651,2.06143079,202.12,202.1,0.2]
["bitfinex","SOLUSD",1758961973933,38.16,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961974532,38.16,202.11,202.1,5.14800036]
["bitfinex","SOLUSD",1758961976312,38.16,202.11,202.1,5.86800036]
["bitfinex","SOLUSD",1758961977513,38.16,202.11,202.1,5.14800036]
["bitfinex","SOLUSD",1758961979244,38.16,202.11,202.1,5.86800036]
["bitfinex","SOLUSD",1758961979624,169.96,202.11,202.1,5.86800036]
["bitfinex","SOLUSD",1758961986052,169.96,202.11,202.1,13.79559401]
["bitfinex","SOLUSD",1758961986432,172.02143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961986640,172.54143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961986947,172.02143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961988153,40.74143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961988856,45.68923149,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961991959,40.74143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961992158,40.22143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961992954,40.22143079,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961993148,40.22143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961993850,40.22143079,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961996433,2.06143079,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961996637,40.22143079,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961998755,40.22143079,202.11,202.1,5.85804552]
["bitfinex","SOLUSD",1758961998958,40.22143079,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758961999160,40.22143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758961999659,40.74143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962000356,40.22143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962002057,38.16,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962002260,40.22143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962002759,40.22143079,202.11,202.1,5.83804552]
["bitfinex","SOLUSD",1758962004464,40.22143079,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758962005155,40.22143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962005546,40.22143079,202.11,202.1,0.89]
["bitfinex","SOLUSD",1758962006254,40.22143079,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962007872,38.16,202.11,202.1,0.89]
["bitfinex","SOLUSD",1758962008166,40.22143079,202.11,202.1,0.89]
["bitfinex","SOLUSD",1758962008674,39.47920385,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962015865,39.47920385,202.11,202.1,0.89]
["bitfinex","SOLUSD",1758962016072,39.47920385,202.11,202.1,5.83804552]
["bitfinex","SOLUSD",1758962016373,39.47920385,202.11,202.1,0.89]
["bitfinex","SOLUSD",1758962018364,42.81019729,202.11,202.1,0.89]
["bitfinex","SOLUSD",1758962019482,42.81019729,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962021498,39.47920385,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962021958,48.27844668,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962022162,51.1250635,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758962027201,136.54859591,202.08,202.06,0.2]
["bitfinex","SOLUSD",1758962027384,174.39064598,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758962027900,174.39064598,202.07,202.06,0.89]
["bitfinex","SOLUSD",1758962029392,38.14,202.07,202.06,5.83902504]
["bitfinex","SOLUSD",1758962029881,38.14,202.07,202.06,31.80718165]
["bitfinex","SOLUSD",1758962041115,38.14,202.07,202.06,5.14902504]
["bitfinex","SOLUSD",1758962041817,38.14,202.07,202.06,5.81902504]
["bitfinex","SOLUSD",1758962041994,39.97920385,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758962043328,38.14,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758962043519,39.45920385,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758962048728,44.40798397,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758962048932,44.92798397,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758962049431,44.40798397,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758962050538,44.92798397,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758962052022,44.40798397,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758962053019,44.92798397,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758962053815,157.6,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758962054019,197.03920385,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758962059833,65.43920385,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758962066967,64.12,202.05,202.04,5.86951494]
["bitfinex","SOLUSD",1758962069329,38.12,202.05,202.04,18.2433023]
["bitfinex","SOLUSD",1758962069628,38.12,202.05,202.04,31.83889631]
["bitfinex","SOLUSD",1758962070255,14.89018488,202.13,202.05,13.59559401]
["bitfinex","SOLUSD",1758962070432,1.31920385,202.1,202.06,0.72]
["bitfinex","SOLUSD",1758962070761,64.12,202.09,202.06,0.72]
["bitfinex","SOLUSD",1758962072357,64.12,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1758962072538,64.12,202.09,202.08,0.72]
["bitfinex","SOLUSD",1758962073437,64.12,202.09,202.08,5.66853523]
["bitfinex","SOLUSD",1758962075936,64.12,202.09,202.08,0.72]
["bitfinex","SOLUSD",1758962076664,2.06112424,202.12,202.09,13.59559401]
["bitfinex","SOLUSD",1758962076665,26.0,202.12,202.09,13.59559401]
["bitfinex","SOLUSD",1758962076834,2.06112424,202.18,202.11,15.65671825]
["bitfinex","SOLUSD",1758962077036,38.12,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1758962077253,2.06112424,202.2,202.15,0.72]
["bitfinex","SOLUSD",1758962077452,38.12,202.19,202.15,2.78112424]
["bitfinex","SOLUSD",1758962077671,38.12,202.19,202.16,0.72]
["bitfinex","SOLUSD",1758962077672,38.12,202.18,202.16,0.72]
["bitfinex","SOLUSD",1758962077977,38.12,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758962078155,38.12,202.18,202.17,5.66633229]
["bitfinex","SOLUSD",1758962081073,38.12,202.18,202.17,19.2619263]
["bitfinex","SOLUSD",1758962081659,131.8,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1758962081862,131.8,202.2,202.19,0.72]
["bitfinex","SOLUSD",1758962082160,169.9,202.2,202.19,0.72]
["bitfinex","SOLUSD",1758962082362,169.9,202.2,202.19,14.31559401]
["bitfinex","SOLUSD",1758962083879,169.9,202.2,202.19,19.26143702]
["bitfinex","SOLUSD",1758962088184,169.9,202.2,202.19,21.32256126]
["bitfinex","SOLUSD",1758962088879,169.9,202.2,202.19,19.26143702]
["bitfinex","SOLUSD",1758962089463,169.9,202.2,202.19,21.32256126]
["bitfinex","SOLUSD",1758962094489,131.8,202.2,202.19,36.19945497]
["bitfinex","SOLUSD",1758962095496,38.08,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758962095798,38.08,202.21,202.2,16.32671825]
["bitfinex","SOLUSD",1758962096198,38.08,202.21,202.2,31.20287425]
["bitfinex","SOLUSD",1758962096503,38.08,202.22,202.2,31.20287425]
["bitfinex","SOLUSD",1758962096705,38.08,202.22,202.21,18.54094785]
["bitfinex","SOLUSD",1758962096893,38.08,202.22,202.21,19.21094785]
["bitfinex","SOLUSD",1758962097302,38.08,202.22,202.21,21.27207209]
["bitfinex","SOLUSD",1758962098887,38.08,202.22,202.21,20.60207209]
["bitfinex","SOLUSD",1758962099087,38.08,202.22,202.21,21.27207209]
["bitfinex","SOLUSD",1758962099784,38.08,202.22,202.21,19.21094785]
["bitfinex","SOLUSD",1758962099984,38.08,202.22,202.21,18.54094785]
["bitfinex","SOLUSD",1758962102097,38.08,202.22,202.19,13.03460754]
["bitfinex","SOLUSD",1758962102098,40.66112424,202.22,202.17,4.94609109]
["bitfinex","SOLUSD",1758962102299,2.06112424,202.19,202.17,4.94609109]
["bitfinex","SOLUSD",1758962102611,38.06,202.18,202.17,18.5416851]
["bitfinex","SOLUSD",1758962103287,38.06,202.18,202.17,19.2116851]
["bitfinex","SOLUSD",1758962103491,38.06,202.18,202.17,18.5416851]
["bitfinex","SOLUSD",1758962103900,38.06,202.18,202.13,13.03795395]
["bitfinex","SOLUSD",1758962103901,40.64112424,202.18,202.13,13.03795395]
["bitfinex","SOLUSD",1758962104104,0.52,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1758962104420,38.06,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1758962104784,38.06,202.16,202.14,18.54266039]
["bitfinex","SOLUSD",1758962105010,38.06,202.16,202.14,20.60378463]
["bitfinex","SOLUSD",1758962105209,38.06,202.16,202.15,0.67]
["bitfinex","SOLUSD",1758962105424,38.06,202.16,202.14,18.54266039]
["bitfinex","SOLUSD",1758962105895,38.58,202.16,202.14,18.54266039]
["bitfinex","SOLUSD",1758962106513,38.06,202.16,202.14,18.54266039]
["bitfinex","SOLUSD",1758962107607,0.52,202.15,202.14,18.54266039]
["bitfinex","SOLUSD",1758962107919,2.58112424,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758962108612,0.52,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758962108909,38.06,202.16,202.14,14.27559401]
["bitfinex","SOLUSD",1758962109296,38.06,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1758962110008,38.06,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962111418,40.12112424,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962111819,38.06,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962112314,38.06,202.16,202.15,18.54241567]
["bitfinex","SOLUSD",1758962113117,38.06,202.16,202.15,19.22241567]
["bitfinex","SOLUSD",1758962113300,38.08,202.16,202.15,19.22241567]
["bitfinex","SOLUSD",1758962116497,38.08,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962116899,40.66112424,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962117230,40.14112424,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962117406,40.66112424,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962117928,40.14112424,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962118301,40.14112424,202.16,202.13,17.31558897]
["bitfinex","SOLUSD",1758962118502,2.06112424,202.15,202.13,17.99558897]
["bitfinex","SOLUSD",1758962118715,38.06,202.14,202.13,31.59118298]
["bitfinex","SOLUSD",1758962119111,38.06,202.14,202.13,30.91118298]
["bitfinex","SOLUSD",1758962119915,131.8,202.17,202.13,31.57118298]
["bitfinex","SOLUSD",1758962120123,131.8,202.17,202.14,14.25559401]
["bitfinex","SOLUSD",1758962120124,40.12112424,202.16,202.14,14.25559401]
["bitfinex","SOLUSD",1758962120516,40.12112424,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1758962122437,40.12112424,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962123429,40.64112424,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962123631,40.64112424,202.16,202.14,4.94703098]
["bitfinex","SOLUSD",1758962123938,40.64112424,202.16,202.13,13.59559401]
["bitfinex","SOLUSD",1758962123939,2.58112424,202.15,202.13,13.59559401]
["bitfinex","SOLUSD",1758962124141,40.12112424,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1758962125439,40.12112424,202.14,202.13,18.54284567]
["bitfinex","SOLUSD",1758962126035,40.12112424,202.14,202.13,19.20284567]
["bitfinex","SOLUSD",1758962126227,40.12112424,202.14,202.13,18.54284567]
["bitfinex","SOLUSD",1758962128643,38.06,202.14,202.13,19.20284567]
["bitfinex","SOLUSD",1758962129344,131.8,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1758962129544,131.8,202.17,202.16,13.59559401]
["bitfinex","SOLUSD",1758962129848,169.86,202.17,202.16,14.25559401]
["bitfinex","SOLUSD",1758962131236,169.86,202.17,202.16,19.20217097]
["bitfinex","SOLUSD",1758962132625,131.8,202.17,202.16,19.20217097]
["bitfinex","SOLUSD",1758962132824,169.86,202.17,202.16,19.20217097]
["bitfinex","SOLUSD",1758962134044,142.13438106,202.17,202.16,19.20217097]
["bitfinex","SOLUSD",1758962134244,67.597607,202.23,202.16,57.61948106]
["bitfinex","SOLUSD",1758962134430,38.06,202.22,202.18,13.59559401]
["bitfinex","SOLUSD",1758962134634,38.06,202.22,202.19,0.66]
["bitfinex","SOLUSD",1758962135030,38.06,202.22,202.18,13.59559401]
["bitfinex","SOLUSD",1758962135228,39.37798283,202.22,202.19,0.66]
["bitfinex","SOLUSD",1758962135432,1.31798283,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758962135626,1.31798283,202.21,202.2,18.54119242]
["bitfinex","SOLUSD",1758962142059,38.06,202.22,202.2,19.20119242]
["bitfinex","SOLUSD",1758962142358,1.31798283,202.21,202.2,18.54119242]
["bitfinex","SOLUSD",1758962147344,1.31798283,202.21,202.2,19.20119242]
["bitfinex","SOLUSD",1758962150163,1.31798283,202.21,202.2,18.54119242]
["bitfinex","SOLUSD",1758962150859,1.31798283,202.21,202.2,19.24119242]
["bitfinex","SOLUSD",1758962154167,1.31798283,202.21,202.2,18.54119242]
["bitfinex","SOLUSD",1758962154347,1.31798283,202.21,202.2,19.24119242]
["bitfinex","SOLUSD",1758962154547,1.31798283,202.21,202.16,17.31301938]
["bitfinex","SOLUSD",1758962154868,1.31798283,202.21,202.18,13.59559401]
["bitfinex","SOLUSD",1758962154869,1.31798283,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1758962155764,93.597607,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758962157664,93.597607,202.19,202.18,0.7]
["bitfinex","SOLUSD",1758962159478,93.597607,202.19,202.18,5.64608764]
["bitfinex","SOLUSD",1758962160766,93.597607,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758962165290,93.597607,202.19,202.17,14.29559401]
["bitfinex","SOLUSD",1758962165483,38.04,202.18,202.17,14.29559401]
["bitfinex","SOLUSD",1758962166168,38.04,202.18,202.17,19.2419263]
["bitfinex","SOLUSD",1758962168508,66.27962417,202.19,202.17,20.55990913]
["bitfinex","SOLUSD",1758962168668,1.31798283,202.24,202.19,13.59559401]
["bitfinex","SOLUSD",1758962168872,38.04,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1758962169071,38.04,202.23,202.22,14.26559401]
["bitfinex","SOLUSD",1758962169772,38.04,202.23,202.22,19.21070329]
["bitfinex","SOLUSD",1758962172283,1.31798283,202.29,202.23,13.59559401]
["bitfinex","SOLUSD",1758962172481,38.04,202.28,202.25,13.59559401]
["bitfinex","SOLUSD",1758962172686,38.04,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758962172887,38.04,202.28,202.27,14.26559401]
["bitfinex","SOLUSD",1758962173190,38.04,202.28,202.27,19.20948089]
["bitfinex","SOLUSD",1758962175181,39.87798283,202.28,202.22,17.30788249]
["bitfinex","SOLUSD",1758962175382,1.31798283,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1758962175590,38.04,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758962176179,38.04,202.24,202.23,14.26559401]
["bitfinex","SOLUSD",1758962176876,27.31798283,202.28,202.23,14.26559401]
["bitfinex","SOLUSD",1758962177178,26.0,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758962177381,64.04,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758962177898,38.04,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758962178075,38.04,202.28,202.27,14.26559401]
["bitfinex","SOLUSD",1758962179197,38.04,202.28,202.27,19.20948089]
["bitfinex","SOLUSD",1758962184992,38.02,202.28,202.27,19.20948089]
["bitfinex","SOLUSD",1758962185192,38.02,202.28,202.25,12.36064514]
["bitfinex","SOLUSD",1758962185389,38.02,202.28,202.19,40.87246858]
["bitfinex","SOLUSD",1758962185390,1.31798283,202.26,202.24,13.59559401]
["bitfinex","SOLUSD",1758962185687,39.33798283,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1758962185889,39.33798283,202.25,202.23,19.22045876]
["bitfinex","SOLUSD",1758962187592,38.02,202.25,202.23,18.54045876]
["bitfinex","SOLUSD",1758962188008,38.02,202.25,202.23,19.22045876]
["bitfinex","SOLUSD",1758962188612,38.02,202.25,202.24,5.62462025]
["bitfinex","SOLUSD",1758962192424,104.29962417,202.26,202.24,6.94260308]
["bitfinex","SOLUSD",1758962192715,104.29962417,202.26,202.25,5.62437577]
["bitfinex","SOLUSD",1758962198029,104.29962417,202.26,202.25,19.21996978]
["bitfinex","SOLUSD",1758962198314,104.29962417,202.26,202.25,21.27705031]
["bitfinex","SOLUSD",1758962198536,0.2,202.3,202.26,13.59559401]
["bitfinex","SOLUSD",1758962198833,0.2,202.3,202.29,15.65267454]
["bitfinex","SOLUSD",1758962199298,0.2,202.3,202.29,16.33267454]
["bitfinex","SOLUSD",1758962200006,0.2,202.3,202.29,18.31498244]
["bitfinex","SOLUSD",1758962200206,0.2,202.3,202.29,23.25838053]
["bitfinex","SOLUSD",1758962201218,0.2,202.3,202.29,21.27607263]
["bitfinex","SOLUSD",1758962206726,0.2,202.3,202.29,18.5389921]
["bitfinex","SOLUSD",1758962206920,0.2,202.3,202.29,20.59607263]
["bitfinex","SOLUSD",1758962207120,0.2,202.3,202.29,18.5389921]
["bitfinex","SOLUSD",1758962207505,38.2,202.3,202.29,18.5389921]
["bitfinex","SOLUSD",1758962207710,38.72,202.3,202.29,18.5389921]
["bitfinex","SOLUSD",1758962207911,38.2,202.3,202.29,18.5389921]
["bitfinex","SOLUSD",1758962211132,38.2,202.3,202.29,19.2389921]
["bitfinex","SOLUSD",1758962212821,38.2,202.3,202.29,21.29607263]
["bitfinex","SOLUSD",1758962213027,0.2,202.3,202.29,21.29607263]
["bitfinex","SOLUSD",1758962223220,0.2,202.3,202.29,23.27838053]
["bitfinex","SOLUSD",1758962227541,0.2,202.3,202.29,20.5213]
["bitfinex","SOLUSD",1758962227738,0.72,202.3,202.29,18.5389921]
["bitfinex","SOLUSD",1758962229948,2.77708053,202.3,202.29,13.59559401]
["bitfinex","SOLUSD",1758962230126,2.77708053,202.3,202.21,12.36286643]
["bitfinex","SOLUSD",1758962230328,2.05708053,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758962230550,2.05708053,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758962230749,2.57708053,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758962230951,2.05708053,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1758962231148,2.57708053,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1758962231745,38.0,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758962231746,40.57708053,202.23,202.2,13.59559401]
["bitfinex","SOLUSD",1758962231948,0.52,202.22,202.21,18.54094785]
["bitfinex","SOLUSD",1758962233455,2.57708053,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1758962235856,2.57708053,202.22,202.18,13.59559401]
["bitfinex","SOLUSD",1758962236053,2.57708053,202.21,202.18,13.59559401]
["bitfinex","SOLUSD",1758962236260,2.05708053,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1758962236440,38.0,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1758962236640,38.0,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758962238230,38.0,202.19,202.18,19.24168165]
["bitfinex","SOLUSD",1758962238434,38.0,202.2,202.18,31.60690076]
["bitfinex","SOLUSD",1758962238757,38.0,202.2,202.19,5.64584301]
["bitfinex","SOLUSD",1758962240769,38.0,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758962245757,38.0,202.2,202.19,5.63584301]
["bitfinex","SOLUSD",1758962247445,66.27962417,202.24,202.2,13.59559401]
["bitfinex","SOLUSD",1758962247666,38.02,202.23,202.2,16.34267454]
["bitfinex","SOLUSD",1758962248373,38.02,202.23,202.2,14.28559401]
["bitfinex","SOLUSD",1758962248668,38.02,202.23,202.22,13.59559401]
["bitfinex","SOLUSD",1758962252865,38.02,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1758962254170,38.02,202.23,202.22,13.59559401]
["bitfinex","SOLUSD",1758962255367,38.02,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1758962256963,38.02,202.23,202.22,5.63510928]
["bitfinex","SOLUSD",1758962259070,38.02,202.23,202.21,19.23094785]
["bitfinex","SOLUSD",1758962259266,38.02,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962260775,38.02,202.23,202.21,19.23094785]
["bitfinex","SOLUSD",1758962261777,38.02,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962267087,39.85712333,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962268981,38.02,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962269183,38.02,202.23,202.21,19.23094785]
["bitfinex","SOLUSD",1758962269766,38.02,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962271582,38.02,202.23,202.21,19.22094785]
["bitfinex","SOLUSD",1758962274581,38.02,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962275569,38.02,202.23,202.21,19.22094785]
["bitfinex","SOLUSD",1758962279390,38.02,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962279900,39.85712333,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962281082,38.02,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962281793,38.02,202.23,202.21,19.22094785]
["bitfinex","SOLUSD",1758962282391,38.02,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962283567,39.33712333,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962283977,38.02,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962284183,39.33712333,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962284392,38.02,202.23,202.21,18.54094785]
["bitfinex","SOLUSD",1758962284892,38.02,202.23,202.21,19.22094785]
["bitfinex","SOLUSD",1758962285277,38.02,202.23,202.22,14.27559401]
["bitfinex","SOLUSD",1758962285894,66.27962417,202.24,202.22,15.59271734]
["bitfinex","SOLUSD",1758962286196,66.27962417,202.24,202.23,14.91271734]
["bitfinex","SOLUSD",1758962286495,66.27962417,202.24,202.23,15.59271734]
["bitfinex","SOLUSD",1758962287599,0.2,202.3,202.23,57.62406776]
["bitfinex","SOLUSD",1758962287806,0.2,202.3,202.29,13.59559401]
["bitfinex","SOLUSD",1758962287976,38.2,202.3,202.29,13.59559401]
["bitfinex","SOLUSD",1758962288177,38.2,202.3,202.29,14.27559401]
["bitfinex","SOLUSD",1758962288474,38.2,202.3,202.28,13.59559401]
["bitfinex","SOLUSD",1758962289480,38.2,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758962289801,40.03712333,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758962290502,39.51712333,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758962291382,38.2,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758962291589,38.2,202.3,202.29,5.62339809]
["bitfinex","SOLUSD",1758962294411,38.2,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758962294702,66.27962417,202.29,202.28,4.94359991]
["bitfinex","SOLUSD",1758962294910,68.1167475,202.29,202.28,4.94359991]
["bitfinex","SOLUSD",1758962295399,67.5967475,202.29,202.26,17.30437351]
["bitfinex","SOLUSD",1758962295606,38.0,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758962296487,38.0,202.28,202.27,14.27559401]
["bitfinex","SOLUSD",1758962296993,38.0,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758962297883,38.0,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758962301900,39.31712333,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758962302212,38.0,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758962303690,39.31712333,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1758962304298,39.83712333,202.28,202.25,4.94415399]
["bitfinex","SOLUSD",1758962304502,26.0,202.25,202.24,4.9445861]
["bitfinex","SOLUSD",1758962304728,65.81712333,202.25,202.24,4.9445861]
["bitfinex","SOLUSD",1758962304896,65.81712333,202.25,202.22,18.54046195]
["bitfinex","SOLUSD",1758962305089,1.31712333,202.23,202.22,18.54046195]
["bitfinex","SOLUSD",1758962305298,39.29712333,202.23,202.22,18.54046195]
["bitfinex","SOLUSD",1758962305491,39.81712333,202.23,202.22,4.94486794]
["bitfinex","SOLUSD",1758962305698,39.29712333,202.23,202.22,4.94486794]
["bitfinex","SOLUSD",1758962307323,39.29712333,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758962309402,37.98,202.23,202.22,5.61510928]
["bitfinex","SOLUSD",1758962313420,67.5967475,202.26,202.23,13.59559401]
["bitfinex","SOLUSD",1758962313421,66.27962417,202.26,202.23,13.59559401]
["bitfinex","SOLUSD",1758962313714,38.0,202.25,202.24,14.26559401]
["bitfinex","SOLUSD",1758962313899,38.0,202.25,202.24,13.59559401]
["bitfinex","SOLUSD",1758962314517,38.0,202.25,202.24,14.26559401]
["bitfinex","SOLUSD",1758962315211,38.0,202.25,202.24,19.21021426]
["bitfinex","SOLUSD",1758962316416,38.0,202.25,202.24,18.54021426]
["bitfinex","SOLUSD",1758962318296,38.0,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758962321218,38.0,202.25,202.24,5.61462025]
["bitfinex","SOLUSD",1758962321626,38.0,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758962321800,37.98,202.25,202.24,5.61462025]
["bitfinex","SOLUSD",1758962323526,37.98,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758962323712,37.98,202.25,202.24,18.54021426]
["bitfinex","SOLUSD",1758962325120,37.98,202.25,202.24,19.21021426]
["bitfinex","SOLUSD",1758962331120,38.5,202.25,202.23,4.94484728]
["bitfinex","SOLUSD",1758962331324,2.57793816,202.24,202.23,4.94484728]
["bitfinex","SOLUSD",1758962332226,2.05793816,202.24,202.23,4.94484728]
["bitfinex","SOLUSD",1758962332416,2.05793816,202.24,202.16,15.65353217]
["bitfinex","SOLUSD",1758962332417,2.57793816,202.24,202.21,12.36326402]
["bitfinex","SOLUSD",1758962332617,40.03793816,202.23,202.21,12.36326402]
["bitfinex","SOLUSD",1758962332928,37.98,202.23,202.21,12.36326402]
["bitfinex","SOLUSD",1758962333324,40.03793816,202.23,202.21,12.36326402]
["bitfinex","SOLUSD",1758962333525,37.98,202.23,202.22,13.59559401]
["bitfinex","SOLUSD",1758962333732,37.98,202.23,202.22,14.28559401]
["bitfinex","SOLUSD",1758962334638,2.05793816,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758962334816,37.98,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758962336632,37.98,202.24,202.23,19.23045876]
["bitfinex","SOLUSD",1758962336817,37.98,202.24,202.23,18.54045876]
["bitfinex","SOLUSD",1758962337830,37.98,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758962338631,37.98,202.24,202.21,17.30861786]
["bitfinex","SOLUSD",1758962338932,37.98,202.24,202.22,13.59559401]
["bitfinex","SOLUSD",1758962339939,37.98,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758962344117,37.98,202.24,202.23,5.63486475]
["bitfinex","SOLUSD",1758962344722,37.98,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758962350313,40.55793816,202.24,202.19,13.59559401]
["bitfinex","SOLUSD",1758962350527,2.05793816,202.21,202.19,19.20143702]
["bitfinex","SOLUSD",1758962350731,37.98,202.2,202.19,30.90604456]
["bitfinex","SOLUSD",1758962350926,68.33756233,202.23,202.19,30.90604456]
["bitfinex","SOLUSD",1758962351216,37.98,202.22,202.2,14.25559401]
["bitfinex","SOLUSD",1758962351418,37.98,202.22,202.21,14.25559401]
["bitfinex","SOLUSD",1758962352442,37.98,202.22,202.21,19.20094785]
["bitfinex","SOLUSD",1758962353040,37.98,202.22,202.21,18.54094785]
["bitfinex","SOLUSD",1758962353342,37.98,202.22,202.21,19.20094785]
["bitfinex","SOLUSD",1758962354534,37.98,202.22,202.21,18.54094785]
["bitfinex","SOLUSD",1758962355844,37.98,202.22,202.09,41.71288828]
["bitfinex","SOLUSD",1758962355845,26.0,202.19,202.1,4.94804552]
["bitfinex","SOLUSD",1758962356145,2.05793816,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1758962356438,40.07793816,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1758962357322,40.07793816,202.11,202.08,18.54412924]
["bitfinex","SOLUSD",1758962359033,2.05793816,202.1,202.08,18.54412924]
["bitfinex","SOLUSD",1758962359230,38.04,202.09,202.08,18.54412924]
["bitfinex","SOLUSD",1758962360628,40.09793816,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1758962360824,2.05793816,202.09,202.06,18.54461905]
["bitfinex","SOLUSD",1758962361047,38.04,202.08,202.07,0.72]
["bitfinex","SOLUSD",1758962362028,66.27962417,202.11,202.07,2.77793816]
["bitfinex","SOLUSD",1758962362257,66.27962417,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1758962362548,66.27962417,202.11,202.1,14.31559401]
["bitfinex","SOLUSD",1758962362549,104.33962417,202.11,202.1,14.31559401]
["bitfinex","SOLUSD",1758962362727,104.33962417,202.11,202.1,19.26363953]
["bitfinex","SOLUSD",1758962362930,2.05793816,202.16,202.1,31.63375333]
["bitfinex","SOLUSD",1758962363130,38.06,202.15,202.12,13.59559401]
["bitfinex","SOLUSD",1758962363353,38.06,202.14,202.13,14.31559401]
["bitfinex","SOLUSD",1758962363937,38.06,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1758962364654,38.06,202.14,202.13,18.54290514]
["bitfinex","SOLUSD",1758962365652,2.05793816,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1758962365839,38.06,202.16,202.14,14.31559401]
["bitfinex","SOLUSD",1758962367452,38.06,202.16,202.15,18.54241567]
["bitfinex","SOLUSD",1758962368147,38.06,202.16,202.15,19.26241567]
["bitfinex","SOLUSD",1758962368447,38.06,202.16,202.15,18.54241567]
["bitfinex","SOLUSD",1758962369045,40.11793816,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962369252,40.63793816,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758962369552,40.63793816,202.16,202.13,17.31558897]
["bitfinex","SOLUSD",1758962369737,2.05793816,202.15,202.13,17.31558897]
["bitfinex","SOLUSD",1758962369938,38.06,202.14,202.13,30.91118298]
["bitfinex","SOLUSD",1758962372751,38.06,202.14,202.13,31.63118298]
["bitfinex","SOLUSD",1758962373154,38.06,202.14,202.13,30.91118298]
["bitfinex","SOLUSD",1758962380170,38.02,202.14,202.13,31.63118298]
["bitfinex","SOLUSD",1758962380560,66.27962417,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758962380756,104.29962417,202.15,202.14,14.31559401]
["bitfinex","SOLUSD",1758962380955,66.27962417,202.15,202.14,14.31559401]
["bitfinex","SOLUSD",1758962381266,104.29962417,202.15,202.14,14.31559401]
["bitfinex","SOLUSD",1758962382173,104.29962417,202.15,202.14,19.26266039]
["bitfinex","SOLUSD",1758962384668,105.61804679,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758962385052,106.13804679,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758962386070,106.13804679,202.15,202.13,12.36827784]
["bitfinex","SOLUSD",1758962386071,105.61804679,202.15,202.13,12.36827784]
["bitfinex","SOLUSD",1758962386864,106.13804679,202.15,202.13,12.36827784]
["bitfinex","SOLUSD",1758962387380,105.61804679,202.15,202.13,12.36827784]
["bitfinex","SOLUSD",1758962389771,105.61804679,202.15,202.13,18.01558897]
["bitfinex","SOLUSD",1758962391761,104.29962417,202.15,202.13,18.01558897]
["bitfinex","SOLUSD",1758962399496,104.29962417,202.15,202.13,17.31558897]
["bitfinex","SOLUSD",1758962399665,104.29962417,202.15,202.14,0.7]
["bitfinex","SOLUSD",1758962400184,66.27962417,202.15,202.14,14.29559401]
["bitfinex","SOLUSD",1758962400387,104.27962417,202.15,202.13,17.31558897]
["bitfinex","SOLUSD",1758962400765,66.27962417,202.15,202.13,17.31558897]
["bitfinex","SOLUSD",1758962400961,38.0,202.14,202.13,30.91118298]
["bitfinex","SOLUSD",1758962401982,38.0,202.14,202.13,31.61118298]
["bitfinex","SOLUSD",1758962402179,66.27962417,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758962402394,104.27962417,202.15,202.14,14.29559401]
["bitfinex","SOLUSD",1758962403669,66.27962417,202.15,202.14,19.24266039]
["bitfinex","SOLUSD",1758962403896,66.27962417,202.19,202.14,57.66408092]
["bitfinex","SOLUSD",1758962404188,38.0,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1758962404567,38.0,202.18,202.16,14.29559401]
["bitfinex","SOLUSD",1758962405775,38.0,202.18,202.17,19.2419263]
["bitfinex","SOLUSD",1758962405988,38.0,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758962407886,38.0,202.18,202.17,19.2319263]
["bitfinex","SOLUSD",1758962408093,38.0,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758962413183,38.0,202.18,202.17,19.2319263]
["bitfinex","SOLUSD",1758962416389,38.0,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758962416702,39.31842262,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758962417898,38.0,202.18,202.17,19.2319263]
["bitfinex","SOLUSD",1758962419506,38.0,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758962419686,39.31842262,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758962420084,38.0,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758962425319,38.0,202.18,202.17,19.2319263]
["bitfinex","SOLUSD",1758962425493,38.0,202.18,202.17,18.5419263]
["bitfinex","SOLUSD",1758962426392,38.0,202.18,202.17,19.2319263]
["bitfinex","SOLUSD",1758962440207,66.27962417,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1758962440406,104.27962417,202.19,202.18,14.28559401]
["bitfinex","SOLUSD",1758962440622,104.27962417,202.19,202.18,19.23168165]
["bitfinex","SOLUSD",1758962440821,104.27962417,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758962442028,104.27962417,202.19,202.17,19.82608601]
["bitfinex","SOLUSD",1758962442210,106.33879102,202.19,202.17,4.94624076]
["bitfinex","SOLUSD",1758962442612,104.27962417,202.19,202.17,5.63624076]
["bitfinex","SOLUSD",1758962443736,104.27962417,202.19,202.18,14.28559401]
["bitfinex","SOLUSD",1758962444122,104.27962417,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1758962445234,104.27962417,202.19,202.18,14.28559401]
["bitfinex","SOLUSD",1758962445423,104.27962417,202.19,202.18,19.23168165]
["bitfinex","SOLUSD",1758962446126,38.0,202.19,202.18,19.23168165]
["bitfinex","SOLUSD",1758962446640,38.0,202.19,202.18,34.1107889]
["bitfinex","SOLUSD",1758962447340,38.0,202.19,202.18,19.23168165]
["bitfinex","SOLUSD",1758962447833,38.0,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758962456547,37.98,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758962457229,37.98,202.19,202.18,19.24168165]
["bitfinex","SOLUSD",1758962457745,37.98,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758962458135,37.98,202.19,202.18,19.24168165]
["bitfinex","SOLUSD",1758962461945,37.98,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758962462257,37.98,202.19,202.18,19.24168165]
["bitfinex","SOLUSD",1758962472575,37.98,202.19,202.16,14.88058332]
["bitfinex","SOLUSD",1758962472752,26.0,202.15,202.11,0.7]
["bitfinex","SOLUSD",1758962472955,37.98,202.14,202.11,0.7]
["bitfinex","SOLUSD",1758962473471,40.03916685,202.14,202.11,0.7]
["bitfinex","SOLUSD",1758962473643,40.55916685,202.14,202.11,12.36909445]
["bitfinex","SOLUSD",1758962474855,28.05916685,202.12,202.08,27.25665558]
["bitfinex","SOLUSD",1758962475060,64.04,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1758962475376,38.04,202.1,202.09,13.59559401]
["bitfinex","SOLUSD",1758962476787,38.04,202.1,202.09,18.54388437]
["bitfinex","SOLUSD",1758962479554,38.04,202.1,202.09,31.61461028]
["bitfinex","SOLUSD",1758962479872,38.04,202.1,202.09,46.50036213]
["bitfinex","SOLUSD",1758962484463,38.04,202.1,202.09,31.61461028]
["bitfinex","SOLUSD",1758962486080,26.0,202.13,202.09,31.61461028]
["bitfinex","SOLUSD",1758962486283,38.04,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758962486681,38.04,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758962491090,26.0,202.13,202.11,18.54339471]
["bitfinex","SOLUSD",1758962491274,38.02,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758962492992,26.0,202.13,202.11,18.54339471]
["bitfinex","SOLUSD",1758962493298,38.02,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758962496100,40.07916685,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758962498599,39.33871348,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758962499378,38.02,202.12,202.11,19.26339471]
["bitfinex","SOLUSD",1758962499581,39.33871348,202.12,202.11,19.26339471]
["bitfinex","SOLUSD",1758962500700,39.33871348,202.12,202.11,18.54339471]
["bitfinex","SOLUSD",1758962501601,39.33871348,202.12,202.11,19.26339471]
["bitfinex","SOLUSD",1758962502524,38.0,202.12,202.11,31.63289646]
["bitfinex","SOLUSD",1758962504390,66.27962417,202.14,202.11,31.63289646]
["bitfinex","SOLUSD",1758962504590,38.0,202.13,202.12,0.72]
["bitfinex","SOLUSD",1758962504785,38.0,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1758962505298,38.0,202.13,202.12,19.26314991]
["bitfinex","SOLUSD",1758962506214,39.31871348,202.13,202.12,18.54314991]
["bitfinex","SOLUSD",1758962506887,39.31871348,202.13,202.12,19.26314991]
["bitfinex","SOLUSD",1758962507499,38.0,202.13,202.12,19.26314991]
["bitfinex","SOLUSD",1758962507700,67.59833765,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1758962507910,105.59833765,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1758962509825,105.59833765,202.14,202.13,18.54290514]
["bitfinex","SOLUSD",1758962512920,67.59833765,202.14,202.13,18.54290514]
["bitfinex","SOLUSD",1758962513107,105.59833765,202.14,202.13,18.54290514]
["bitfinex","SOLUSD",1758962521699,105.59833765,202.14,202.13,19.26290514]
["bitfinex","SOLUSD",1758962522208,104.27962417,202.14,202.13,19.26290514]
["bitfinex","SOLUSD",1758962522399,105.59833765,202.14,202.13,19.26290514]
["bitfinex","SOLUSD",1758962522802,104.27962417,202.14,202.13,19.26290514]
["bitfinex","SOLUSD",1758962525019,105.59833765,202.14,202.13,18.54290514]
["bitfinex","SOLUSD",1758962525320,106.11833765,202.14,202.09,18.54388437]
["bitfinex","SOLUSD",1758962525525,1.31871348,202.1,202.09,18.54388437]
["bitfinex","SOLUSD",1758962525707,38.0,202.1,202.09,18.54388437]
["bitfinex","SOLUSD",1758962525907,39.31871348,202.1,202.09,18.54388437]
["bitfinex","SOLUSD",1758962526803,39.31871348,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758962527005,39.83871348,202.1,202.06,4.94902504]
["bitfinex","SOLUSD",1758962527239,1.31871348,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1758962527404,39.31871348,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1758962528042,39.31871348,202.07,202.05,17.32206696]
["bitfinex","SOLUSD",1758962528228,39.31871348,202.07,202.05,18.01206696]
["bitfinex","SOLUSD",1758962529632,1.31871348,202.06,202.05,31.60766097]
["bitfinex","SOLUSD",1758962530713,39.31871348,202.06,202.05,18.54486399]
["bitfinex","SOLUSD",1758962530927,39.31871348,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758962531316,1.31871348,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758962531521,39.31871348,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758962532413,1.31871348,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758962532638,39.31871348,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758962533015,39.31871348,202.06,202.04,5.14948996]
["bitfinex","SOLUSD",1758962533209,1.83871348,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758962534025,65.83871348,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758962535641,3.877402,202.1,202.04,5.14951494]
["bitfinex","SOLUSD",1758962535822,1.31871348,202.05,202.04,5.83951494]
["bitfinex","SOLUSD",1758962536133,36.15871348,202.05,202.04,5.14951494]
["bitfinex","SOLUSD",1758962536517,39.31871348,202.05,202.04,5.14951494]
["bitfinex","SOLUSD",1758962536717,39.33871348,202.05,202.04,5.14951494]
["bitfinex","SOLUSD",1758962537417,1.31871348,202.05,202.04,5.14951494]
["bitfinex","SOLUSD",1758962537617,39.33871348,202.05,202.04,5.14951494]
["bitfinex","SOLUSD",1758962539440,39.33871348,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758962539737,39.33871348,202.05,202.0,0.1]
["bitfinex","SOLUSD",1758962539738,26.0,202.02,202.0,0.1]
["bitfinex","SOLUSD",1758962540034,39.37871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962540242,39.89871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962540819,1.83871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962541034,39.89871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962541546,65.89871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962542834,39.89871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962543328,44.84896346,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962544127,39.89871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962545742,1.31871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962545929,65.37871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962547139,1.31871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962547332,39.37871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962547836,39.89871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962548531,39.37871348,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758962551851,26.0,201.99,201.98,0.1]
["bitfinex","SOLUSD",1758962552057,70.6535674,201.99,201.96,0.2]
["bitfinex","SOLUSD",1758962552349,6.5935674,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962552560,44.6535674,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962552853,6.5935674,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962553051,44.6535674,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962554246,39.37871348,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962554441,44.6535674,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962554753,39.37871348,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962559446,39.89871348,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962559647,27.31871348,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962559850,32.5935674,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962560052,65.37871348,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962560352,65.37871348,201.97,201.96,0.87]
["bitfinex","SOLUSD",1758962560555,66.12458616,201.97,201.96,0.87]
["bitfinex","SOLUSD",1758962563860,40.10458616,201.97,201.96,5.82147553]
["bitfinex","SOLUSD",1758962565253,2.06458616,201.97,201.96,5.82147553]
["bitfinex","SOLUSD",1758962565435,40.10458616,201.97,201.96,5.82147553]
["bitfinex","SOLUSD",1758962566037,2.06458616,201.97,201.96,5.82147553]
["bitfinex","SOLUSD",1758962566347,66.10458616,201.97,201.96,5.82147553]
["bitfinex","SOLUSD",1758962566750,26.0,201.97,201.96,5.82147553]
["bitfinex","SOLUSD",1758962566953,66.10458616,201.97,201.96,5.82147553]
["bitfinex","SOLUSD",1758962567861,66.10458616,201.97,201.96,19.41706954]
["bitfinex","SOLUSD",1758962573278,40.10458616,201.97,201.96,19.41706954]
["bitfinex","SOLUSD",1758962576152,2.06458616,201.97,201.96,19.41706954]
["bitfinex","SOLUSD",1758962576352,40.08458616,201.97,201.96,19.41706954]
["bitfinex","SOLUSD",1758962577554,38.02,201.97,201.96,19.41706954]
["bitfinex","SOLUSD",1758962577865,40.08458616,201.97,201.96,19.41706954]
["bitfinex","SOLUSD",1758962579873,38.02,201.97,201.96,19.41706954]
["bitfinex","SOLUSD",1758962581362,40.08458616,201.97,201.96,19.41706954]
["bitfinex","SOLUSD",1758962583976,38.02,201.97,201.96,19.41706954]
["bitfinex","SOLUSD",1758962584174,0.52,202.01,201.96,31.79575838]
["bitfinex","SOLUSD",1758962584349,2.06458616,201.97,201.96,31.12575838]
["bitfinex","SOLUSD",1758962584550,40.08458616,201.97,201.96,31.12575838]
["bitfinex","SOLUSD",1758962584950,40.08458616,201.97,201.96,31.80575838]
["bitfinex","SOLUSD",1758962585379,38.02,201.97,201.96,31.80575838]
["bitfinex","SOLUSD",1758962589390,2.06458616,201.99,201.96,31.80575838]
["bitfinex","SOLUSD",1758962589591,38.02,201.98,201.96,31.12575838]
["bitfinex","SOLUSD",1758962589766,38.02,201.98,201.97,0.67]
["bitfinex","SOLUSD",1758962590265,38.02,201.98,201.97,5.62123038]
["bitfinex","SOLUSD",1758962594588,169.82,201.98,201.97,5.62123038]
["bitfinex","SOLUSD",1758962597365,131.8,201.98,201.97,5.62123038]
["bitfinex","SOLUSD",1758962597565,169.82,201.98,201.97,5.62123038]
["bitfinex","SOLUSD",1758962598690,169.82,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962598891,169.82,201.98,201.97,5.62123038]
["bitfinex","SOLUSD",1758962599098,131.8,201.98,201.97,5.62123038]
["bitfinex","SOLUSD",1758962599285,169.82,201.98,201.97,5.62123038]
["bitfinex","SOLUSD",1758962599596,169.82,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962599782,169.82,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758962600779,169.82,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962601091,169.82,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758962605585,169.82,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962605784,169.82,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758962606202,169.82,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962607094,169.82,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758962608189,169.82,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962611902,131.8,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962612107,169.82,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962612806,131.8,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962612995,169.82,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962614005,169.82,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758962614812,131.8,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758962615024,169.82,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758962615921,131.8,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758962616124,169.82,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758962617120,169.82,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962618793,169.82,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758962620595,169.82,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962621619,131.8,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962622013,169.82,201.98,201.97,19.21682439]
["bitfinex","SOLUSD",1758962622311,169.82,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962622623,131.8,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962622821,169.82,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962626620,171.14051312,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962631920,171.12051312,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962632702,169.8,201.98,201.97,5.64123038]
["bitfinex","SOLUSD",1758962635903,169.8,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962636732,169.8,201.98,201.97,19.84806977]
["bitfinex","SOLUSD",1758962637720,169.8,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962638029,131.8,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962638216,169.8,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962639531,169.8,201.98,201.97,5.64123038]
["bitfinex","SOLUSD",1758962640015,169.8,201.98,201.97,19.84806976]
["bitfinex","SOLUSD",1758962640214,169.8,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962640412,169.8,201.98,201.97,5.64123038]
["bitfinex","SOLUSD",1758962640807,169.8,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758962644705,169.8,201.98,201.97,19.23682439]
["bitfinex","SOLUSD",1758962644905,169.8,201.98,201.97,34.13366378]
["bitfinex","SOLUSD",1758962648633,26.0,202.01,201.97,46.51173973]
["bitfinex","SOLUSD",1758962648823,26.0,202.01,201.99,13.59559401]
["bitfinex","SOLUSD",1758962649025,38.0,202.0,201.99,13.59559401]
["bitfinex","SOLUSD",1758962649324,38.0,202.0,201.99,14.31559401]
["bitfinex","SOLUSD",1758962649727,38.0,202.0,201.99,34.16021523]
["bitfinex","SOLUSD",1758962650533,39.84051312,202.0,201.99,19.84462122]
["bitfinex","SOLUSD",1758962650733,39.84051312,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758962651120,1.32051312,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758962651342,39.32051312,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758962651539,1.32051312,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758962651731,38.0,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758962652044,39.32051312,202.0,201.99,19.84610023]
["bitfinex","SOLUSD",1758962655550,39.84051312,202.0,201.99,14.8953601]
["bitfinex","SOLUSD",1758962655728,39.84051312,202.0,201.98,4.95092304]
["bitfinex","SOLUSD",1758962655928,1.84051312,201.99,201.98,4.95092304]
["bitfinex","SOLUSD",1758962657345,1.32051312,201.99,201.98,4.95092304]
["bitfinex","SOLUSD",1758962658741,38.0,202.0,201.98,4.95092304]
["bitfinex","SOLUSD",1758962659048,1.32051312,201.99,201.98,4.95092304]
["bitfinex","SOLUSD",1758962663552,39.30051312,201.99,201.98,4.95092304]
["bitfinex","SOLUSD",1758962665233,131.8,201.98,201.96,0.2]
["bitfinex","SOLUSD",1758962665457,197.10051312,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962665657,197.62051312,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962666247,65.82051312,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962667249,65.30051312,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962669467,26.0,201.97,201.96,5.84147553]
["bitfinex","SOLUSD",1758962669757,65.30051312,201.97,201.96,5.84147553]
["bitfinex","SOLUSD",1758962670065,65.30051312,201.97,201.96,5.15147553]
["bitfinex","SOLUSD",1758962670358,65.30051312,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962673569,27.32051312,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962673863,65.30051312,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962674042,27.32051312,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962674363,65.30051312,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962675256,65.30051312,201.97,201.96,5.15147553]
["bitfinex","SOLUSD",1758962675666,65.30051312,201.97,201.96,5.84147553]
["bitfinex","SOLUSD",1758962675962,65.30051312,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962680568,66.04419415,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962681065,66.04419415,201.97,201.96,5.84147553]
["bitfinex","SOLUSD",1758962685769,0.52,202.0,201.96,5.84147553]
["bitfinex","SOLUSD",1758962685770,2.06419415,202.0,201.96,18.22016437]
["bitfinex","SOLUSD",1758962685974,34.54,201.99,201.97,0.69]
["bitfinex","SOLUSD",1758962686749,34.54,201.99,201.98,19.84708495]
["bitfinex","SOLUSD",1758962686951,34.54,201.99,201.98,20.53708495]
["bitfinex","SOLUSD",1758962690579,63.98,201.99,201.98,20.53708495]
["bitfinex","SOLUSD",1758962692077,66.04419415,201.99,201.98,20.53708495]
["bitfinex","SOLUSD",1758962695576,63.98,201.99,201.98,20.53708495]
["bitfinex","SOLUSD",1758962698986,26.0,201.99,201.98,20.53708495]
["bitfinex","SOLUSD",1758962699187,63.98,201.99,201.98,20.53708495]
["bitfinex","SOLUSD",1758962701798,37.98,201.99,201.98,34.13267896]
["bitfinex","SOLUSD",1758962702088,131.8,202.01,201.99,13.59559401]
["bitfinex","SOLUSD",1758962702271,37.96,202.0,201.99,13.59559401]
["bitfinex","SOLUSD",1758962702889,37.96,202.0,201.99,34.15021524]
["bitfinex","SOLUSD",1758962705774,37.96,202.0,201.99,36.21440939]
["bitfinex","SOLUSD",1758962707190,37.96,202.0,201.99,34.15021524]
["bitfinex","SOLUSD",1758962707574,131.8,202.01,201.99,34.15021524]
["bitfinex","SOLUSD",1758962707776,37.96,202.0,201.99,33.44021524]
["bitfinex","SOLUSD",1758962707977,37.96,202.0,201.99,18.54633414]
["bitfinex","SOLUSD",1758962708192,37.96,202.0,201.99,33.44021523]
["bitfinex","SOLUSD",1758962708491,37.96,202.0,201.99,34.14021523]
["bitfinex","SOLUSD",1758962711695,131.8,202.01,201.99,36.20440938]
["bitfinex","SOLUSD",1758962711898,169.76,202.01,202.0,2.06419415]
["bitfinex","SOLUSD",1758962712097,169.76,202.01,202.0,2.76419415]
["bitfinex","SOLUSD",1758962712399,169.76,202.01,202.0,17.6558573]
["bitfinex","SOLUSD",1758962713277,169.76,202.01,202.0,22.60635234]
["bitfinex","SOLUSD",1758962715874,26.0,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1758962716075,26.0,202.07,202.03,13.59559401]
["bitfinex","SOLUSD",1758962716300,37.96,202.06,202.04,0.7]
["bitfinex","SOLUSD",1758962716472,37.96,202.06,202.05,14.29559401]
["bitfinex","SOLUSD",1758962716781,131.8,202.1,202.06,13.59559401]
["bitfinex","SOLUSD",1758962716984,37.96,202.09,202.07,0.7]
["bitfinex","SOLUSD",1758962717804,37.96,202.09,202.08,19.83724215]
["bitfinex","SOLUSD",1758962718301,131.8,202.1,202.08,20.53724215]
["bitfinex","SOLUSD",1758962718490,37.96,202.09,202.08,20.53724215]
["bitfinex","SOLUSD",1758962718687,37.96,202.09,202.08,5.64853523]
["bitfinex","SOLUSD",1758962718888,131.8,202.1,202.08,19.24412924]
["bitfinex","SOLUSD",1758962719094,37.96,202.09,202.08,36.19555263]
["bitfinex","SOLUSD",1758962719679,37.96,202.09,202.08,48.56689071]
["bitfinex","SOLUSD",1758962723413,26.0,202.15,202.09,13.59559401]
["bitfinex","SOLUSD",1758962723582,37.94,202.14,202.11,13.59559401]
["bitfinex","SOLUSD",1758962723782,37.94,202.14,202.11,14.27559401]
["bitfinex","SOLUSD",1758962723993,37.94,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758962724195,37.94,202.14,202.12,15.56501327]
["bitfinex","SOLUSD",1758962724383,37.94,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758962724985,0.52,202.14,202.13,19.8323244]
["bitfinex","SOLUSD",1758962725193,38.46,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758962725788,37.94,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758962726511,40.00419415,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758962726716,2.58419415,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758962727218,40.52419415,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758962727595,40.52419415,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1758962727797,2.58419415,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758962727998,37.94,202.11,202.1,18.54363953]
["bitfinex","SOLUSD",1758962728527,40.52419415,202.11,202.05,30.91746269]
["bitfinex","SOLUSD",1758962728821,2.58419415,202.1,202.05,45.8061696]
["bitfinex","SOLUSD",1758962728996,170.26,202.09,202.05,46.4861696]
["bitfinex","SOLUSD",1758962730302,134.38419415,202.08,202.05,45.8061696]
["bitfinex","SOLUSD",1758962730494,37.94,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1758962730703,40.52419415,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1758962731020,2.58419415,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758962731187,2.06419415,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758962731513,37.94,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1758962731720,37.94,202.07,202.06,0.68]
["bitfinex","SOLUSD",1758962732087,37.94,202.07,202.06,5.62902504]
["bitfinex","SOLUSD",1758962733704,37.94,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1758962735294,133.86419415,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1758962735517,37.94,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1758962735819,38.46,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1758962736025,40.52419415,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1758962736516,40.52419415,202.07,202.04,12.37354907]
["bitfinex","SOLUSD",1758962736716,40.00419415,202.07,202.04,12.37354907]
["bitfinex","SOLUSD",1758962737420,37.94,202.06,202.04,12.37354907]
["bitfinex","SOLUSD",1758962737743,37.94,202.06,202.04,13.05354907]
["bitfinex","SOLUSD",1758962738113,37.94,202.06,202.04,12.37354907]
["bitfinex","SOLUSD",1758962738415,40.52419415,202.06,202.04,12.37354907]
["bitfinex","SOLUSD",1758962738634,40.00419415,202.06,202.04,12.37354907]
["bitfinex","SOLUSD",1758962738813,37.94,202.05,202.04,12.37354907]
["bitfinex","SOLUSD",1758962739911,37.94,202.05,202.04,17.32306401]
["bitfinex","SOLUSD",1758962740226,37.94,202.05,202.04,18.00306401]
["bitfinex","SOLUSD",1758962741313,37.94,202.05,202.04,17.32306401]
["bitfinex","SOLUSD",1758962741794,2.06419415,202.06,202.04,17.32306401]
["bitfinex","SOLUSD",1758962741996,37.94,202.05,202.04,17.32306401]
["bitfinex","SOLUSD",1758962743220,37.94,202.05,202.04,18.00306401]
["bitfinex","SOLUSD",1758962743394,37.94,202.05,202.04,17.32306401]
["bitfinex","SOLUSD",1758962744027,37.94,202.05,202.04,18.00306401]
["bitfinex","SOLUSD",1758962744211,37.94,202.05,202.04,17.32306401]
["bitfinex","SOLUSD",1758962744525,37.94,202.05,202.04,31.59865802]
["bitfinex","SOLUSD",1758962744712,131.8,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1758962744918,37.94,202.07,202.06,0.68]
["bitfinex","SOLUSD",1758962745432,37.94,202.07,202.06,5.62902504]
["bitfinex","SOLUSD",1758962746409,37.94,202.07,202.06,19.22461905]
["bitfinex","SOLUSD",1758962747115,37.94,202.07,202.06,18.54461905]
["bitfinex","SOLUSD",1758962750027,37.94,202.07,202.06,19.23461905]
["bitfinex","SOLUSD",1758962750429,131.8,202.08,202.06,20.55426473]
["bitfinex","SOLUSD",1758962750732,131.8,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758962750933,169.74,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758962751148,169.74,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758962757748,169.74,202.08,202.07,19.23437413]
["bitfinex","SOLUSD",1758962759354,169.74,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758962760433,169.74,202.08,202.07,19.23437413]
["bitfinex","SOLUSD",1758962765031,169.74,202.08,202.07,34.12160336]
["bitfinex","SOLUSD",1758962765233,169.74,202.08,202.07,33.43160336]
["bitfinex","SOLUSD",1758962765434,169.74,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758962765733,169.74,202.08,202.07,19.23437413]
["bitfinex","SOLUSD",1758962766656,169.74,202.08,202.07,34.12160337]
["bitfinex","SOLUSD",1758962767793,169.74,202.08,202.07,19.23437413]
["bitfinex","SOLUSD",1758962774160,169.74,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758962775662,169.74,202.08,202.07,19.20437413]
["bitfinex","SOLUSD",1758962779165,169.74,202.08,202.07,34.09160336]
["bitfinex","SOLUSD",1758962779356,169.74,202.08,202.07,35.41124904]
["bitfinex","SOLUSD",1758962779556,5.14589413,202.19,202.07,35.41124904]
["bitfinex","SOLUSD",1758962779557,131.8,202.18,202.07,72.52709997]
["bitfinex","SOLUSD",1758962779862,26.0,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1758962780162,37.92,202.13,202.12,14.25559401]
["bitfinex","SOLUSD",1758962780764,37.92,202.13,202.12,29.13913034]
["bitfinex","SOLUSD",1758962781143,37.92,202.13,202.12,14.25559401]
["bitfinex","SOLUSD",1758962781343,37.92,202.13,202.12,19.20314991]
["bitfinex","SOLUSD",1758962785869,37.92,202.13,202.12,34.08668624]
["bitfinex","SOLUSD",1758962788369,1.31964568,202.17,202.12,46.455576]
["bitfinex","SOLUSD",1758962788561,37.9,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1758962788870,37.9,202.15,202.14,0.66]
["bitfinex","SOLUSD",1758962789368,37.9,202.15,202.14,29.13839198]
["bitfinex","SOLUSD",1758962790287,37.9,202.15,202.14,34.08545836]
["bitfinex","SOLUSD",1758962798764,37.9,202.15,202.14,33.42545836]
["bitfinex","SOLUSD",1758962798964,39.21964568,202.15,202.14,33.42545836]
["bitfinex","SOLUSD",1758962799676,133.11964568,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1758962799975,37.9,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758962800177,37.9,202.17,202.16,18.54217097]
["bitfinex","SOLUSD",1758962800360,37.9,202.17,202.16,33.42349243]
["bitfinex","SOLUSD",1758962800760,37.9,202.17,202.16,34.08349243]
["bitfinex","SOLUSD",1758962811283,0.2,202.19,202.17,13.59559401]
["bitfinex","SOLUSD",1758962811469,38.08,202.19,202.17,16.36456566]
["bitfinex","SOLUSD",1758962811670,38.08,202.19,202.18,14.30559401]
["bitfinex","SOLUSD",1758962811870,0.2,202.19,202.18,14.30559401]
["bitfinex","SOLUSD",1758962812071,0.2,202.19,202.18,29.18396334]
["bitfinex","SOLUSD",1758962812271,0.2,202.19,202.18,34.13005098]
["bitfinex","SOLUSD",1758962812683,0.2,202.19,202.18,36.18902263]
["bitfinex","SOLUSD",1758962813580,0.2,202.19,202.18,34.13005098]
["bitfinex","SOLUSD",1758962814690,0.2,202.19,202.18,33.42005098]
["bitfinex","SOLUSD",1758962814880,40.13897165,202.19,202.18,33.42005098]
["bitfinex","SOLUSD",1758962816678,38.08,202.19,202.18,33.42005098]
["bitfinex","SOLUSD",1758962817798,38.08,202.19,202.18,34.13005098]
["bitfinex","SOLUSD",1758962820192,40.65897165,202.19,202.18,33.42005098]
["bitfinex","SOLUSD",1758962821282,40.13897165,202.19,202.18,33.42005098]
["bitfinex","SOLUSD",1758962821796,131.8,202.18,202.13,12.36770509]
["bitfinex","SOLUSD",1758962821983,2.05897165,202.15,202.14,18.54266039]
["bitfinex","SOLUSD",1758962822190,39.93897165,202.15,202.14,18.54266039]
["bitfinex","SOLUSD",1758962822396,39.93897165,202.15,202.14,33.42545836]
["bitfinex","SOLUSD",1758962824976,39.93897165,202.15,202.14,19.82986435]
["bitfinex","SOLUSD",1758962825297,40.45897165,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1758962825501,38.4,202.15,202.13,14.88427476]
["bitfinex","SOLUSD",1758962825704,2.05897165,202.14,202.13,14.88427476]
["bitfinex","SOLUSD",1758962827109,2.05897165,202.14,202.13,19.83158589]
["bitfinex","SOLUSD",1758962828307,39.93897165,202.15,202.13,20.54158589]
["bitfinex","SOLUSD",1758962829093,37.88,202.15,202.13,20.54158589]
["bitfinex","SOLUSD",1758962829296,39.93897165,202.15,202.14,5.65706638]
["bitfinex","SOLUSD",1758962829812,39.93897165,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758962833196,40.45897165,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758962833400,2.57897165,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758962833596,39.93897165,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758962835896,40.45897165,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758962836296,39.93897165,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758962837520,39.93897165,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1758962837694,2.05897165,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758962840008,2.57897165,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758962840596,157.8,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1758962840797,2.05897165,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1758962845622,2.05897165,202.11,202.1,0.71]
["bitfinex","SOLUSD",1758962846820,2.05897165,202.11,202.1,5.65804552]
["bitfinex","SOLUSD",1758962847014,37.88,202.11,202.1,5.65804552]
["bitfinex","SOLUSD",1758962848208,39.93897165,202.11,202.1,5.65804552]
["bitfinex","SOLUSD",1758962849723,39.93897165,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1758962850311,39.93897165,202.11,202.1,0.71]
["bitfinex","SOLUSD",1758962851430,39.93897165,202.11,202.1,5.65804552]
["bitfinex","SOLUSD",1758962851819,39.93897165,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1758962853028,37.88,202.11,202.09,18.02855912]
["bitfinex","SOLUSD",1758962853334,39.93897165,202.11,202.09,18.02855912]
["bitfinex","SOLUSD",1758962853630,37.88,202.1,202.09,18.02855912]
["bitfinex","SOLUSD",1758962856131,169.68,202.1,202.09,18.02855912]
["bitfinex","SOLUSD",1758962856521,131.8,202.1,202.09,18.02855912]
["bitfinex","SOLUSD",1758962856722,169.68,202.1,202.09,18.02855912]
["bitfinex","SOLUSD",1758962859530,2.57897165,202.1,202.08,4.94848686]
["bitfinex","SOLUSD",1758962859731,134.37897165,202.09,202.07,4.9487423]
["bitfinex","SOLUSD",1758962859931,39.93897165,202.08,202.07,4.9487423]
["bitfinex","SOLUSD",1758962860134,39.93897165,202.08,202.04,15.59944586]
["bitfinex","SOLUSD",1758962860337,28.05897165,202.05,202.04,19.83895136]
["bitfinex","SOLUSD",1758962860519,65.93897165,202.05,202.04,19.83895136]
["bitfinex","SOLUSD",1758962860726,65.93897165,202.05,202.04,4.9495055]
["bitfinex","SOLUSD",1758962860925,65.93897165,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758962861321,2.05897165,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758962863239,2.05897165,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1758962864647,1.31985202,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1758962866545,133.11985202,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1758962866923,133.63985202,202.04,202.01,18.54560632]
["bitfinex","SOLUSD",1758962867119,1.31985202,202.02,202.01,4.95001231]
["bitfinex","SOLUSD",1758962867323,26.0,202.0,201.98,12.37685861]
["bitfinex","SOLUSD",1758962867525,39.19985202,201.99,201.97,20.55659047]
["bitfinex","SOLUSD",1758962867737,1.31985202,201.98,201.97,33.44218448]
["bitfinex","SOLUSD",1758962867937,39.19985202,201.99,201.97,33.44218448]
["bitfinex","SOLUSD",1758962868136,39.19985202,201.99,201.98,0.71]
["bitfinex","SOLUSD",1758962869235,131.8,202.04,201.99,13.59559401]
["bitfinex","SOLUSD",1758962869420,37.88,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1758962869624,133.11985202,202.04,202.02,0.71]
["bitfinex","SOLUSD",1758962869838,37.88,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1758962870039,37.88,202.03,202.01,27.19118802]
["bitfinex","SOLUSD",1758962870238,37.88,202.03,202.02,0.67]
["bitfinex","SOLUSD",1758962870440,37.88,202.03,202.02,5.62000495]
["bitfinex","SOLUSD",1758962875442,39.19985202,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758962876861,39.19985202,202.03,202.02,5.62000495]
["bitfinex","SOLUSD",1758962877046,39.19985202,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758962880762,39.19985202,202.03,202.0,17.32673266]
["bitfinex","SOLUSD",1758962881062,1.31985202,202.01,202.0,31.59232667]
["bitfinex","SOLUSD",1758962881256,39.19985202,202.01,202.0,31.59232667]
["bitfinex","SOLUSD",1758962881449,39.19985202,202.01,202.0,17.99673266]
["bitfinex","SOLUSD",1758962881655,39.71985202,202.01,201.99,4.95070742]
["bitfinex","SOLUSD",1758962881842,1.31985202,202.0,201.99,4.95070742]
["bitfinex","SOLUSD",1758962882756,39.19985202,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1758962882949,1.31985202,201.99,201.98,5.62098524]
["bitfinex","SOLUSD",1758962884059,0.52,202.05,201.98,17.99844835]
["bitfinex","SOLUSD",1758962884263,131.8,202.0,201.99,0.67]
["bitfinex","SOLUSD",1758962884450,169.68,202.0,201.99,0.67]
["bitfinex","SOLUSD",1758962884756,37.88,202.0,201.99,19.21633414]
["bitfinex","SOLUSD",1758962885251,37.88,202.0,201.99,34.10873653]
["bitfinex","SOLUSD",1758962886253,1.31985202,202.03,202.0,13.59559401]
["bitfinex","SOLUSD",1758962886447,37.88,202.02,202.01,14.26559401]
["bitfinex","SOLUSD",1758962886763,37.88,202.02,202.01,19.21584399]
["bitfinex","SOLUSD",1758962888241,37.88,202.02,202.01,34.10750714]
["bitfinex","SOLUSD",1758962888446,37.88,202.02,202.01,35.42735916]
["bitfinex","SOLUSD",1758962888767,37.88,202.03,202.02,18.54559896]
["bitfinex","SOLUSD",1758962889267,131.8,202.04,202.02,18.54559896]
["bitfinex","SOLUSD",1758962889467,169.68,202.04,202.03,14.27559401]
["bitfinex","SOLUSD",1758962889967,169.68,202.04,202.03,29.16577889]
["bitfinex","SOLUSD",1758962891658,169.68,202.04,202.03,34.11553882]
["bitfinex","SOLUSD",1758962894960,131.8,202.04,202.03,34.11553882]
["bitfinex","SOLUSD",1758962895162,169.68,202.04,202.03,19.22535394]
["bitfinex","SOLUSD",1758962895378,131.8,202.04,202.03,19.22535394]
["bitfinex","SOLUSD",1758962895546,169.68,202.04,202.03,19.22535394]
["bitfinex","SOLUSD",1758962896550,169.68,202.04,202.03,34.11553882]
["bitfinex","SOLUSD",1758962896751,169.68,202.04,202.03,19.22535394]
["bitfinex","SOLUSD",1758962899075,169.68,202.04,202.03,18.54535394]
["bitfinex","SOLUSD",1758962901463,133.11985202,202.04,202.03,18.54535394]
["bitfinex","SOLUSD",1758962901662,170.99985202,202.04,202.03,18.54535394]
["bitfinex","SOLUSD",1758962903065,170.99985202,202.04,202.02,18.54559896]
["bitfinex","SOLUSD",1758962903452,170.99985202,202.04,202.02,19.23559896]
["bitfinex","SOLUSD",1758962905778,169.68,202.04,202.02,19.23559896]
["bitfinex","SOLUSD",1758962905977,169.68,202.04,202.03,14.89166315]
["bitfinex","SOLUSD",1758962906367,131.8,202.04,202.03,14.89166315]
["bitfinex","SOLUSD",1758962906679,169.68,202.04,202.03,14.89166315]
["bitfinex","SOLUSD",1758962909883,169.68,202.04,202.03,19.84142308]
["bitfinex","SOLUSD",1758962913077,131.8,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758962913261,169.68,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758962913788,169.68,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758962915292,169.68,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758962915472,131.8,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758962915671,169.68,202.04,202.03,20.53142308]
["bitfinex","SOLUSD",1758962916892,169.68,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758962917077,169.68,202.04,202.03,20.53142308]
["bitfinex","SOLUSD",1758962917481,169.68,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758962918693,170.99985202,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758962919396,170.99985202,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758962924103,171.51985202,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758962924287,39.71985202,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758962925279,39.71985202,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1758962925488,1.31985202,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1758962925700,39.19985202,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1758962925903,39.71985202,202.02,202.0,4.95046059]
["bitfinex","SOLUSD",1758962926088,1.31985202,202.01,202.0,4.95046059]
["bitfinex","SOLUSD",1758962926708,2.06323353,202.01,202.0,4.95046059]
["bitfinex","SOLUSD",1758962927204,2.06323353,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758962927410,39.94323353,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758962927614,39.94323353,202.0,201.99,5.64074013]
["bitfinex","SOLUSD",1758962937104,37.88,202.0,201.99,5.64074013]
["bitfinex","SOLUSD",1758962937811,39.94323353,202.0,201.99,5.64074013]
["bitfinex","SOLUSD",1758962944104,40.46323353,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758962944298,40.46323353,202.0,201.96,0.9]
["bitfinex","SOLUSD",1758962944497,28.06323353,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962944705,65.94323353,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962944920,66.46323353,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962946817,68.52646706,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962947235,73.47769744,201.97,201.96,0.2]
["bitfinex","SOLUSD",1758962948235,131.8,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758962948444,135.92646706,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758962948729,28.06323353,201.94,201.93,0.2]
["bitfinex","SOLUSD",1758962948921,65.94323353,201.94,201.93,0.2]
["bitfinex","SOLUSD",1758962949221,66.46323353,201.94,201.93,0.2]
["bitfinex","SOLUSD",1758962950512,66.46323353,201.94,201.85,0.67]
["bitfinex","SOLUSD",1758962950513,71.41519946,201.94,201.85,0.67]
["bitfinex","SOLUSD",1758962950711,2.06323353,201.87,201.85,0.67]
["bitfinex","SOLUSD",1758962950939,39.94323353,201.86,201.85,0.67]
["bitfinex","SOLUSD",1758962951534,39.94323353,201.86,201.85,5.62413504]
["bitfinex","SOLUSD",1758962951737,39.94323353,201.86,201.85,4.95413504]
["bitfinex","SOLUSD",1758962952131,2.06323353,201.86,201.85,5.62413504]
["bitfinex","SOLUSD",1758962952333,39.94323353,201.86,201.85,5.62413504]
["bitfinex","SOLUSD",1758962952648,37.88,201.86,201.85,5.62413504]
["bitfinex","SOLUSD",1758962952841,39.94323353,201.86,201.85,5.62413504]
["bitfinex","SOLUSD",1758962954651,37.88,201.86,201.85,5.62413504]
["bitfinex","SOLUSD",1758962954834,26.0,201.87,201.85,5.62413504]
["bitfinex","SOLUSD",1758962955040,28.06323353,201.87,201.86,0.67]
["bitfinex","SOLUSD",1758962955348,65.94323353,201.87,201.86,0.67]
["bitfinex","SOLUSD",1758962956442,65.94323353,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758962957039,65.94323353,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758962957239,65.94323353,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758962959044,28.06323353,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758962959232,65.96323353,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758962959432,28.06323353,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758962959632,65.96323353,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758962960743,39.96323353,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758962961052,131.8,201.9,201.87,13.59559401]
["bitfinex","SOLUSD",1758962961053,133.86323353,201.9,201.87,13.59559401]
["bitfinex","SOLUSD",1758962961249,37.9,201.89,201.88,14.29559401]
["bitfinex","SOLUSD",1758962961452,37.9,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758962961835,37.9,201.89,201.88,28.49761323]
["bitfinex","SOLUSD",1758962962057,37.9,201.89,201.88,34.15105091]
["bitfinex","SOLUSD",1758962962455,2.06323353,201.89,201.88,20.5554569]
["bitfinex","SOLUSD",1758962962757,39.96323353,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1758962964150,37.9,201.89,201.88,0.7]
["bitfinex","SOLUSD",1758962964336,39.96323353,201.89,201.88,0.7]
["bitfinex","SOLUSD",1758962965356,39.96323353,201.89,201.88,5.65343768]
["bitfinex","SOLUSD",1758962966048,2.06323353,201.89,201.88,5.65343768]
["bitfinex","SOLUSD",1758962966259,39.96323353,201.89,201.88,5.65343768]
["bitfinex","SOLUSD",1758962966447,2.06323353,201.89,201.88,5.65343768]
["bitfinex","SOLUSD",1758962966763,39.96323353,201.89,201.88,5.65343768]
["bitfinex","SOLUSD",1758962967060,39.96323353,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1758962967252,26.0,201.86,201.83,0.1]
["bitfinex","SOLUSD",1758962967444,2.06323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962967755,40.14323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962967970,2.06323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962968150,40.66323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962968860,40.14323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962969559,40.66323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962972040,40.14323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962972444,40.66323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962972751,40.14323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962974965,2.06323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962975267,40.12323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962977169,28.06323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962977366,66.10323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962979153,66.10323353,201.84,201.83,0.8]
["bitfinex","SOLUSD",1758962979351,66.10323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962985763,66.10323353,201.84,201.83,0.8]
["bitfinex","SOLUSD",1758962985969,66.10323353,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962986672,65.36316012,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962986876,27.32316012,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962987059,65.34316012,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758962987375,65.34316012,201.84,201.83,0.8]
["bitfinex","SOLUSD",1758962987674,65.34316012,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962988668,65.34316012,201.84,201.83,5.05466481]
["bitfinex","SOLUSD",1758962989579,27.32316012,201.84,201.83,5.05466481]
["bitfinex","SOLUSD",1758962989778,65.32316012,201.84,201.83,5.05466481]
["bitfinex","SOLUSD",1758962991776,65.32316012,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962991979,26.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962992174,64.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962992355,65.32316012,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962993482,64.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962993669,26.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962993856,64.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962994258,26.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962994458,64.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962996277,26.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962996463,64.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962997764,26.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758962998082,64.0,201.84,201.83,5.75466481]
["bitfinex","SOLUSD",1758963000367,64.0,201.84,201.83,19.35025882]
["bitfinex","SOLUSD",1758963001578,65.32316012,201.84,201.83,5.05466481]
["bitfinex","SOLUSD",1758963004094,65.84316012,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758963004676,26.0,201.81,201.77,0.1]
["bitfinex","SOLUSD",1758963004884,27.32316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963005079,65.36316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963008195,64.04,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963008379,65.36316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963008578,64.04,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963008786,65.36316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963009792,65.88316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963010096,64.04,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963010288,65.36316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963012599,27.32316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963012794,39.36316012,201.78,201.77,5.05613817]
["bitfinex","SOLUSD",1758963013098,39.34316012,201.78,201.77,5.05613817]
["bitfinex","SOLUSD",1758963013296,1.32316012,201.78,201.77,5.05613817]
["bitfinex","SOLUSD",1758963013598,39.34316012,201.78,201.77,5.05613817]
["bitfinex","SOLUSD",1758963013979,1.32316012,201.78,201.77,5.71613817]
["bitfinex","SOLUSD",1758963014179,65.34316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963017778,65.86316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963018782,65.34316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963019789,65.34316012,201.78,201.77,5.05613817]
["bitfinex","SOLUSD",1758963020479,65.34316012,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963020681,27.32316012,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963020904,65.34316012,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963022102,65.32316012,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963025000,64.0,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963025200,65.32316012,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963027496,27.32316012,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963027696,65.32316012,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963029410,26.0,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963029594,64.0,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963036514,63.98,201.78,201.77,5.76613817]
["bitfinex","SOLUSD",1758963039494,65.82316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963039700,39.82316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963039903,44.77905267,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963042392,1.84316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963042594,39.86316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963043814,27.84316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963044011,65.86316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963045717,70.81905267,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963045916,1.84316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963046119,39.86316012,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963048614,43.94438539,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963049017,43.42438539,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963049725,5.40438539,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963049940,43.42438539,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963050308,43.94438539,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963051029,48.90027794,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963051727,45.56454824,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963051934,48.90175088,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963052325,41.35720264,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963052528,43.42585833,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963053055,48.90175088,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963057532,48.38175088,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963059827,43.42585833,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963061122,40.08865569,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963061746,2.06865569,201.78,201.77,0.81]
["bitfinex","SOLUSD",1758963061945,66.06865569,201.78,201.77,0.81]
["bitfinex","SOLUSD",1758963062521,40.06865569,201.78,201.77,0.81]
["bitfinex","SOLUSD",1758963063350,40.06865569,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963063753,45.02454824,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963064155,48.87132785,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963065364,48.35132785,201.78,201.77,0.1]
["bitfinex","SOLUSD",1758963065542,13.59559401,201.74,201.65,0.81]
["bitfinex","SOLUSD",1758963065858,2.06865569,201.66,201.65,0.81]
["bitfinex","SOLUSD",1758963066355,40.18865569,201.66,201.65,0.81]
["bitfinex","SOLUSD",1758963067260,40.18865569,201.66,201.65,5.76908752]
["bitfinex","SOLUSD",1758963067447,40.18865569,201.66,201.65,0.81]
["bitfinex","SOLUSD",1758963068860,40.18865569,201.66,201.65,0.1]
["bitfinex","SOLUSD",1758963069336,28.06865569,201.66,201.65,0.1]
["bitfinex","SOLUSD",1758963069538,198.02865569,201.66,201.65,0.1]
["bitfinex","SOLUSD",1758963069750,200.61731138,201.66,201.62,0.1]
["bitfinex","SOLUSD",1758963069952,26.0,201.62,201.58,0.67]
["bitfinex","SOLUSD",1758963070151,28.06865569,201.59,201.58,0.67]
["bitfinex","SOLUSD",1758963070352,68.85731138,201.59,201.48,0.67]
["bitfinex","SOLUSD",1758963070560,42.19195184,201.58,201.51,0.67]
["bitfinex","SOLUSD",1758963070745,26.0,201.55,201.51,0.67]
["bitfinex","SOLUSD",1758963070946,2.06865569,201.53,201.51,0.67]
["bitfinex","SOLUSD",1758963071140,38.4,201.52,201.51,0.67]
["bitfinex","SOLUSD",1758963071339,38.4,201.52,201.51,19.22812688]
["bitfinex","SOLUSD",1758963072150,38.4,201.52,201.51,0.67]
["bitfinex","SOLUSD",1758963072356,40.46865569,201.52,201.51,0.67]
["bitfinex","SOLUSD",1758963072550,40.46865569,201.52,201.51,5.63253287]
["bitfinex","SOLUSD",1758963073153,38.5,201.52,201.51,18.03886506]
["bitfinex","SOLUSD",1758963073346,38.52,201.52,201.51,18.03886506]
["bitfinex","SOLUSD",1758963074143,28.06865569,201.54,201.51,18.03886506]
["bitfinex","SOLUSD",1758963074362,38.52,201.52,201.51,17.36886506]
["bitfinex","SOLUSD",1758963074756,26.0,201.58,201.51,17.36886506]
["bitfinex","SOLUSD",1758963074955,28.06865569,201.54,201.52,0.67]
["bitfinex","SOLUSD",1758963075258,38.5,201.53,201.52,0.67]
["bitfinex","SOLUSD",1758963075467,38.52,201.53,201.52,0.67]
["bitfinex","SOLUSD",1758963075966,28.06865569,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963076265,26.0,201.54,201.53,19.2276344]
["bitfinex","SOLUSD",1758963076564,38.52,201.54,201.53,31.63273537]
["bitfinex","SOLUSD",1758963076757,133.86865569,201.57,201.53,31.63273537]
["bitfinex","SOLUSD",1758963076958,133.86865569,201.57,201.54,0.67]
["bitfinex","SOLUSD",1758963077160,38.52,201.56,201.54,0.67]
["bitfinex","SOLUSD",1758963077946,38.52,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758963078153,38.52,201.56,201.54,0.67]
["bitfinex","SOLUSD",1758963078154,2.06865569,201.56,201.53,0.67]
["bitfinex","SOLUSD",1758963078356,28.06865569,201.54,201.5,19.90664984]
["bitfinex","SOLUSD",1758963078559,38.56,201.53,201.51,14.26559401]
["bitfinex","SOLUSD",1758963078770,2.06865569,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1758963079467,2.06865569,201.52,201.51,19.22812688]
["bitfinex","SOLUSD",1758963080353,40.62865569,201.53,201.51,19.22812688]
["bitfinex","SOLUSD",1758963080551,40.62865569,201.53,201.52,0.69]
["bitfinex","SOLUSD",1758963081668,40.62865569,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1758963081866,2.06865569,201.52,201.51,5.65253287]
["bitfinex","SOLUSD",1758963082268,40.62865569,201.53,201.51,5.65253287]
["bitfinex","SOLUSD",1758963082469,40.62865569,201.53,201.52,5.65228662]
["bitfinex","SOLUSD",1758963083350,38.56,201.53,201.52,5.65228662]
["bitfinex","SOLUSD",1758963083556,40.62865569,201.53,201.52,5.65228662]
["bitfinex","SOLUSD",1758963084265,40.60865569,201.53,201.52,5.65228662]
["bitfinex","SOLUSD",1758963084574,170.34,201.53,201.52,0.69]
["bitfinex","SOLUSD",1758963084749,131.8,201.53,201.52,0.69]
["bitfinex","SOLUSD",1758963084955,28.06865569,201.56,201.53,13.59559401]
["bitfinex","SOLUSD",1758963085171,38.56,201.55,201.54,0.69]
["bitfinex","SOLUSD",1758963086175,38.56,201.55,201.54,5.65179418]
["bitfinex","SOLUSD",1758963086372,26.0,201.56,201.54,5.65179418]
["bitfinex","SOLUSD",1758963086567,133.86865569,201.59,201.55,14.28559401]
["bitfinex","SOLUSD",1758963086771,38.54,201.58,201.56,0.69]
["bitfinex","SOLUSD",1758963086953,64.54,201.58,201.57,0.69]
["bitfinex","SOLUSD",1758963087669,26.0,201.58,201.57,5.65105571]
["bitfinex","SOLUSD",1758963087968,64.54,201.58,201.57,5.65105571]
["bitfinex","SOLUSD",1758963089366,131.8,201.59,201.57,5.65105571]
["bitfinex","SOLUSD",1758963089653,38.52,201.58,201.57,5.65105571]
["bitfinex","SOLUSD",1758963089854,38.52,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758963090067,131.8,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758963090257,38.52,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758963090593,38.52,201.58,201.57,5.65105571]
["bitfinex","SOLUSD",1758963091475,131.8,201.59,201.57,5.65105571]
["bitfinex","SOLUSD",1758963091660,38.52,201.58,201.57,5.65105571]
["bitfinex","SOLUSD",1758963091865,131.8,201.59,201.58,14.28559401]
["bitfinex","SOLUSD",1758963092065,170.32,201.59,201.58,16.3542497]
["bitfinex","SOLUSD",1758963092765,131.8,201.59,201.58,16.3542497]
["bitfinex","SOLUSD",1758963092971,170.32,201.59,201.58,19.24640361]
["bitfinex","SOLUSD",1758963094578,40.58865569,201.59,201.54,0.69]
["bitfinex","SOLUSD",1758963094783,26.0,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1758963095078,40.68865569,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1758963095883,2.06865569,201.56,201.54,19.24738819]
["bitfinex","SOLUSD",1758963096087,2.06865569,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1758963096292,38.6,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1758963096595,38.6,201.55,201.54,31.65187365]
["bitfinex","SOLUSD",1758963099086,28.06865569,201.59,201.55,13.59559401]
["bitfinex","SOLUSD",1758963099383,40.64865569,201.58,201.56,0.69]
["bitfinex","SOLUSD",1758963099589,38.6,201.57,201.56,14.28559401]
["bitfinex","SOLUSD",1758963100590,28.06865569,201.59,201.56,14.28559401]
["bitfinex","SOLUSD",1758963100789,38.58,201.58,201.56,14.28559401]
["bitfinex","SOLUSD",1758963100965,38.58,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758963101475,64.58,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758963101675,38.58,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758963102361,38.58,201.58,201.57,5.65105571]
["bitfinex","SOLUSD",1758963102562,38.58,201.58,201.57,19.24664972]
["bitfinex","SOLUSD",1758963102764,38.74,201.61,201.58,13.59559401]
["bitfinex","SOLUSD",1758963102978,38.6,201.61,201.6,15.6642497]
["bitfinex","SOLUSD",1758963103190,38.6,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1758963103964,38.58,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1758963104166,38.58,201.61,201.6,18.55591147]
["bitfinex","SOLUSD",1758963105770,38.58,201.61,201.6,21.31456716]
["bitfinex","SOLUSD",1758963106984,26.0,201.64,201.6,31.64670512]
["bitfinex","SOLUSD",1758963107189,38.56,201.63,201.6,31.64670512]
["bitfinex","SOLUSD",1758963108162,38.56,201.63,201.6,30.95670512]
["bitfinex","SOLUSD",1758963108358,38.56,201.63,201.6,31.64670512]
["bitfinex","SOLUSD",1758963111186,38.56,201.63,201.61,0.67]
["bitfinex","SOLUSD",1758963111394,38.56,201.63,201.62,0.67]
["bitfinex","SOLUSD",1758963111574,38.56,201.63,201.6,32.95177379]
["bitfinex","SOLUSD",1758963112281,38.56,201.63,201.6,31.62670512]
["bitfinex","SOLUSD",1758963116868,26.0,201.64,201.61,15.59066268]
["bitfinex","SOLUSD",1758963117070,38.5,201.63,201.62,14.92066268]
["bitfinex","SOLUSD",1758963117272,131.8,201.66,201.63,14.26559401]
["bitfinex","SOLUSD",1758963117470,38.52,201.65,201.64,15.59066268]
["bitfinex","SOLUSD",1758963117691,0.52,201.69,201.65,13.59559401]
["bitfinex","SOLUSD",1758963117900,38.52,201.68,201.66,17.35594564]
["bitfinex","SOLUSD",1758963118783,38.52,201.68,201.66,18.02594564]
["bitfinex","SOLUSD",1758963119597,38.5,201.67,201.66,31.62153965]
["bitfinex","SOLUSD",1758963120794,40.34506867,201.67,201.62,4.95971122]
["bitfinex","SOLUSD",1758963121000,1.32506867,201.64,201.62,4.95971122]
["bitfinex","SOLUSD",1758963121294,38.54,201.63,201.62,4.95971122]
["bitfinex","SOLUSD",1758963122300,38.54,201.63,201.6,17.36090463]
["bitfinex","SOLUSD",1758963122502,38.54,201.63,201.6,18.03090463]
["bitfinex","SOLUSD",1758963123800,27.32506867,201.66,201.62,13.59559401]
["bitfinex","SOLUSD",1758963124006,26.0,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1758963124205,38.54,201.65,201.64,14.26559401]
["bitfinex","SOLUSD",1758963124702,38.56,201.65,201.64,14.26559401]
["bitfinex","SOLUSD",1758963125076,131.8,201.69,201.64,15.59066268]
["bitfinex","SOLUSD",1758963125277,38.56,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1758963125489,38.56,201.68,201.67,18.55418973]
["bitfinex","SOLUSD",1758963125694,38.56,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758963128696,38.56,201.68,201.65,17.35648685]
["bitfinex","SOLUSD",1758963128898,38.56,201.68,201.65,18.07648685]
["bitfinex","SOLUSD",1758963130008,38.56,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1758963130188,38.56,201.68,201.66,14.31559401]
["bitfinex","SOLUSD",1758963130909,38.56,201.68,201.67,5.67859572]
["bitfinex","SOLUSD",1758963131202,38.54,201.68,201.67,5.67859572]
["bitfinex","SOLUSD",1758963132888,26.0,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1758963133083,38.54,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1758963133490,38.54,201.69,201.67,17.35508503]
["bitfinex","SOLUSD",1758963133697,39.06,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758963133896,40.38506867,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758963134100,39.06,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758963134286,40.38506867,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758963134997,40.38506867,201.69,201.65,17.35680154]
["bitfinex","SOLUSD",1758963136111,40.38506867,201.69,201.65,18.07680154]
["bitfinex","SOLUSD",1758963136317,40.38506867,201.69,201.65,17.35680154]
["bitfinex","SOLUSD",1758963136607,40.38506867,201.69,201.65,18.07680154]
["bitfinex","SOLUSD",1758963137213,39.86506867,201.69,201.65,18.07680154]
["bitfinex","SOLUSD",1758963137712,1.32506867,201.68,201.65,18.07680154]
["bitfinex","SOLUSD",1758963137893,38.54,201.67,201.65,18.07680154]
["bitfinex","SOLUSD",1758963138094,38.54,201.67,201.66,0.72]
["bitfinex","SOLUSD",1758963138294,38.54,201.67,201.66,14.31559401]
["bitfinex","SOLUSD",1758963139806,38.54,201.67,201.66,20.59950429]
["bitfinex","SOLUSD",1758963140402,38.54,201.67,201.66,19.27443562]
["bitfinex","SOLUSD",1758963140611,38.54,201.67,201.66,20.59950429]
["bitfinex","SOLUSD",1758963140989,131.8,201.74,201.67,13.59559401]
["bitfinex","SOLUSD",1758963141189,1.32506867,201.7,201.66,17.35594564]
["bitfinex","SOLUSD",1758963141414,38.52,201.69,201.67,13.59559401]
["bitfinex","SOLUSD",1758963141801,39.84506867,201.69,201.66,17.35594564]
["bitfinex","SOLUSD",1758963146500,39.84506867,201.69,201.66,32.27426782]
["bitfinex","SOLUSD",1758963147293,1.32506867,201.68,201.66,32.27426782]
["bitfinex","SOLUSD",1758963147498,1.32506867,201.68,201.66,17.35594564]
["bitfinex","SOLUSD",1758963147910,39.84506867,201.69,201.66,17.35594564]
["bitfinex","SOLUSD",1758963148115,1.32506867,201.67,201.66,30.95153965]
["bitfinex","SOLUSD",1758963148315,1.32506867,201.68,201.66,46.56060373]
["bitfinex","SOLUSD",1758963149218,38.52,201.69,201.67,13.59559401]
["bitfinex","SOLUSD",1758963149519,39.84506867,201.69,201.68,18.55394387]
["bitfinex","SOLUSD",1758963149719,39.84506867,201.69,201.68,19.24394387]
["bitfinex","SOLUSD",1758963150110,1.32506867,201.69,201.68,19.24394387]
["bitfinex","SOLUSD",1758963150312,39.78506867,201.69,201.68,19.24394387]
["bitfinex","SOLUSD",1758963150703,38.46,201.69,201.68,19.24394387]
["bitfinex","SOLUSD",1758963151117,38.46,201.69,201.68,34.16078249]
["bitfinex","SOLUSD",1758963152817,39.78506867,201.69,201.68,34.16078249]
["bitfinex","SOLUSD",1758963153940,39.78506867,201.69,201.68,33.47078249]
["bitfinex","SOLUSD",1758963155415,39.78506867,201.69,201.68,34.16078249]
["bitfinex","SOLUSD",1758963155804,1.32506867,201.69,201.68,34.16078249]
["bitfinex","SOLUSD",1758963156011,39.74506867,201.69,201.68,34.16078249]
["bitfinex","SOLUSD",1758963156521,38.42,201.69,201.68,34.16078249]
["bitfinex","SOLUSD",1758963157224,131.8,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1758963157420,38.42,201.7,201.69,14.28559401]
["bitfinex","SOLUSD",1758963158027,38.42,201.7,201.69,29.20020784]
["bitfinex","SOLUSD",1758963158410,38.42,201.7,201.69,34.15831186]
["bitfinex","SOLUSD",1758963165615,133.12506867,201.77,201.69,72.66916068]
["bitfinex","SOLUSD",1758963165816,38.38,201.76,201.71,14.92066268]
["bitfinex","SOLUSD",1758963166016,159.12506867,201.77,201.73,13.59559401]
["bitfinex","SOLUSD",1758963166330,38.38,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1758963167030,38.38,201.76,201.75,33.46387198]
["bitfinex","SOLUSD",1758963168332,0.2,201.79,201.75,46.5454457]
["bitfinex","SOLUSD",1758963168538,38.36,201.78,201.76,0.69]
["bitfinex","SOLUSD",1758963169220,38.36,201.78,201.77,14.90942524]
["bitfinex","SOLUSD",1758963170139,38.36,201.78,201.77,19.86556341]
["bitfinex","SOLUSD",1758963171747,38.36,201.78,201.77,34.14115742]
["bitfinex","SOLUSD",1758963172731,38.36,201.78,201.77,36.20849452]
["bitfinex","SOLUSD",1758963173733,0.2,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758963173933,38.56,201.79,201.78,14.27559401]
["bitfinex","SOLUSD",1758963174544,38.56,201.79,201.78,29.18353746]
["bitfinex","SOLUSD",1758963175650,38.56,201.79,201.78,34.13943001]
["bitfinex","SOLUSD",1758963176729,38.56,201.79,201.78,36.20676711]
["bitfinex","SOLUSD",1758963177944,0.2,201.79,201.78,36.20676711]
["bitfinex","SOLUSD",1758963181555,0.2,201.79,201.78,34.13943001]
["bitfinex","SOLUSD",1758963181741,0.2,201.79,201.78,36.20676711]
["bitfinex","SOLUSD",1758963185551,0.2,201.79,201.78,34.13943001]
["bitfinex","SOLUSD",1758963185748,0.2,201.79,201.78,36.20676711]
["bitfinex","SOLUSD",1758963201056,0.2,201.79,201.78,34.13943001]
["bitfinex","SOLUSD",1758963201266,0.2,201.79,201.78,36.20676711]
["bitfinex","SOLUSD",1758963204676,0.2,201.79,201.78,74.40676711]
["bitfinex","SOLUSD",1758963206781,0.2,201.79,201.78,35.52676711]
["bitfinex","SOLUSD",1758963206956,0.2,201.79,201.78,73.68676711]
["bitfinex","SOLUSD",1758963207359,0.2,201.79,201.78,74.40676711]
["bitfinex","SOLUSD",1758963207774,0.72,201.79,201.78,33.45943001]
["bitfinex","SOLUSD",1758963208059,2.7873371,201.79,201.78,33.45943001]
["bitfinex","SOLUSD",1758963208265,40.9673371,201.79,201.78,33.45943001]
["bitfinex","SOLUSD",1758963213076,40.9673371,201.79,201.78,19.863836]
["bitfinex","SOLUSD",1758963214772,40.9673371,201.79,201.78,14.90794345]
["bitfinex","SOLUSD",1758963215090,40.9673371,201.79,201.78,19.863836]
["bitfinex","SOLUSD",1758963215466,40.9673371,201.79,201.78,14.90794345]
["bitfinex","SOLUSD",1758963215975,40.9673371,201.79,201.73,18.55271491]
["bitfinex","SOLUSD",1758963216175,2.0673371,201.74,201.73,18.55271491]
["bitfinex","SOLUSD",1758963216376,26.0,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758963216581,26.52,201.72,201.71,19.87370936]
["bitfinex","SOLUSD",1758963216881,64.74,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758963217275,0.52,201.72,201.71,18.55320642]
["bitfinex","SOLUSD",1758963217468,38.72,201.72,201.71,18.55320642]
["bitfinex","SOLUSD",1758963217674,40.7873371,201.72,201.71,18.55320642]
["bitfinex","SOLUSD",1758963217890,40.7873371,201.72,201.71,33.46782026]
["bitfinex","SOLUSD",1758963219992,40.2673371,201.72,201.71,33.46782026]
["bitfinex","SOLUSD",1758963220793,40.7873371,201.72,201.71,33.46782026]
["bitfinex","SOLUSD",1758963221478,131.8,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758963221790,40.2673371,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1758963222478,40.2673371,201.73,201.72,33.46609166]
["bitfinex","SOLUSD",1758963223491,40.7873371,201.73,201.72,19.87049765]
["bitfinex","SOLUSD",1758963224674,40.7873371,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758963228184,40.2673371,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758963229395,0.2,201.79,201.72,30.94637726]
["bitfinex","SOLUSD",1758963229605,2.0673371,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1758963229782,40.2673371,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1758963230102,40.7873371,201.74,201.7,4.9578582]
["bitfinex","SOLUSD",1758963230301,38.2,201.74,201.73,14.91461384]
["bitfinex","SOLUSD",1758963230498,38.2,201.74,201.7,17.35250371]
["bitfinex","SOLUSD",1758963230885,0.52,201.73,201.71,14.91461384]
["bitfinex","SOLUSD",1758963231085,38.74,201.72,201.71,14.91461384]
["bitfinex","SOLUSD",1758963231280,38.74,201.72,201.59,14.66787243]
["bitfinex","SOLUSD",1758963231281,38.74,201.72,201.65,13.59559401]
["bitfinex","SOLUSD",1758963231501,38.74,201.72,201.64,12.39784156]
["bitfinex","SOLUSD",1758963231502,1.32422571,201.66,201.64,12.39784156]
["bitfinex","SOLUSD",1758963231778,39.54422571,201.65,201.64,25.99343557]
["bitfinex","SOLUSD",1758963232302,39.54422571,201.65,201.64,45.87257508]
["bitfinex","SOLUSD",1758963232808,39.54422571,201.65,201.64,46.58257508]
["bitfinex","SOLUSD",1758963233388,39.54422571,201.65,201.64,45.87257508]
["bitfinex","SOLUSD",1758963234788,38.22,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1758963234989,38.22,201.66,201.65,14.30559401]
["bitfinex","SOLUSD",1758963235905,38.22,201.66,201.65,19.26468153]
["bitfinex","SOLUSD",1758963236706,1.32422571,201.7,201.65,19.26468153]
["bitfinex","SOLUSD",1758963236911,38.24,201.69,201.67,13.59559401]
["bitfinex","SOLUSD",1758963237090,38.24,201.69,201.67,0.71]
["bitfinex","SOLUSD",1758963237610,38.24,201.69,201.68,28.51243263]
["bitfinex","SOLUSD",1758963238609,1.32422571,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758963238810,39.56422571,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758963239685,39.56422571,201.7,201.69,19.87494265]
["bitfinex","SOLUSD",1758963241693,38.24,201.7,201.69,34.18053666]
["bitfinex","SOLUSD",1758963242196,38.24,201.7,201.69,33.47053666]
["bitfinex","SOLUSD",1758963242603,38.24,201.7,201.69,34.18053666]
["bitfinex","SOLUSD",1758963242914,38.24,201.7,201.69,33.47053666]
["bitfinex","SOLUSD",1758963243394,38.24,201.7,201.69,34.18053666]
["bitfinex","SOLUSD",1758963243712,36.91635649,201.7,201.69,34.18053666]
["bitfinex","SOLUSD",1758963243913,36.91635649,201.7,201.69,33.47053666]
["bitfinex","SOLUSD",1758963244413,36.91635649,201.7,201.69,34.18053666]
["bitfinex","SOLUSD",1758963244792,131.8,201.71,201.7,13.59559401]
["bitfinex","SOLUSD",1758963244993,170.0,201.71,201.7,13.59559401]
["bitfinex","SOLUSD",1758963245307,170.0,201.71,201.7,14.30559401]
["bitfinex","SOLUSD",1758963245620,170.0,201.71,201.7,29.22094937]
["bitfinex","SOLUSD",1758963248203,170.0,201.71,201.7,34.17880757]
["bitfinex","SOLUSD",1758963254124,169.96,201.71,201.7,34.17880757]
["bitfinex","SOLUSD",1758963256136,131.8,201.71,201.7,34.17880757]
["bitfinex","SOLUSD",1758963256322,169.94,201.71,201.7,34.17880757]
["bitfinex","SOLUSD",1758963258924,169.94,201.71,201.7,19.87321356]
["bitfinex","SOLUSD",1758963261228,171.78422571,201.71,201.7,19.87321356]
["bitfinex","SOLUSD",1758963262008,171.26422571,201.71,201.7,19.87321356]
["bitfinex","SOLUSD",1758963266521,171.26422571,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758963268545,26.0,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1758963268836,65.46422571,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758963269142,65.98422571,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758963270144,65.98422571,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1758963270348,64.66,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758963270551,64.14,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758963271444,1.32422571,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758963272842,1.84422571,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758963273726,1.84422571,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758963273929,39.46422571,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758963276226,39.98422571,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758963276933,39.46422571,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758963277452,39.46422571,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1758963277747,1.32422571,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758963277939,39.46422571,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758963278120,39.46422571,201.65,201.64,5.62933346]
["bitfinex","SOLUSD",1758963278320,131.8,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1758963278521,169.94,201.66,201.65,15.58981972]
["bitfinex","SOLUSD",1758963278744,169.94,201.66,201.65,14.26559401]
["bitfinex","SOLUSD",1758963279335,169.94,201.66,201.65,19.22468153]
["bitfinex","SOLUSD",1758963279535,131.8,201.66,201.65,20.54890724]
["bitfinex","SOLUSD",1758963279741,169.94,201.66,201.65,19.22468153]
["bitfinex","SOLUSD",1758963281138,131.8,201.66,201.65,19.22468153]
["bitfinex","SOLUSD",1758963281332,169.94,201.66,201.65,20.54890724]
["bitfinex","SOLUSD",1758963282251,169.94,201.66,201.65,35.46648761]
["bitfinex","SOLUSD",1758963283145,169.94,201.66,201.65,34.1422619]
["bitfinex","SOLUSD",1758963283438,169.94,201.66,201.65,35.46648761]
["bitfinex","SOLUSD",1758963284066,169.94,201.66,201.65,20.54890724]
["bitfinex","SOLUSD",1758963284351,169.94,201.66,201.65,19.22468153]
["bitfinex","SOLUSD",1758963284552,169.94,201.66,201.65,20.54890724]
["bitfinex","SOLUSD",1758963286759,38.14,201.66,201.65,20.54890724]
["bitfinex","SOLUSD",1758963290648,38.14,201.66,201.65,21.29374322]
["bitfinex","SOLUSD",1758963295065,131.8,201.71,201.65,58.48689966]
["bitfinex","SOLUSD",1758963295257,38.14,201.7,201.68,2.06906169]
["bitfinex","SOLUSD",1758963295558,38.14,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1758963295762,38.14,201.7,201.68,15.6646557]
["bitfinex","SOLUSD",1758963297340,38.14,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758963297661,131.8,201.71,201.69,7.70716571]
["bitfinex","SOLUSD",1758963297957,131.8,201.71,201.7,15.6646557]
["bitfinex","SOLUSD",1758963298137,169.94,201.71,201.7,15.6646557]
["bitfinex","SOLUSD",1758963298333,170.46,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758963298561,0.52,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758963299562,2.58906169,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758963300061,2.58906169,201.7,201.68,4.95829806]
["bitfinex","SOLUSD",1758963300062,131.8,201.69,201.68,4.95829806]
["bitfinex","SOLUSD",1758963300285,172.52906169,201.69,201.66,4.95860546]
["bitfinex","SOLUSD",1758963300443,2.06906169,201.67,201.66,4.95860546]
["bitfinex","SOLUSD",1758963300643,40.72906169,201.67,201.66,4.95860546]
["bitfinex","SOLUSD",1758963301768,40.72906169,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1758963302063,40.72906169,201.67,201.63,14.27559401]
["bitfinex","SOLUSD",1758963302064,38.66,201.67,201.63,14.27559401]
["bitfinex","SOLUSD",1758963302359,0.52,201.67,201.63,14.27559401]
["bitfinex","SOLUSD",1758963302671,38.14,201.66,201.63,14.27559401]
["bitfinex","SOLUSD",1758963302872,38.14,201.65,201.63,14.27559401]
["bitfinex","SOLUSD",1758963303166,38.14,201.65,201.63,13.59559401]
["bitfinex","SOLUSD",1758963303352,38.14,201.64,201.63,14.27559401]
["bitfinex","SOLUSD",1758963303551,38.14,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1758963303760,38.14,201.64,201.63,18.55517343]
["bitfinex","SOLUSD",1758963303966,38.14,201.64,201.63,19.23517343]
["bitfinex","SOLUSD",1758963304149,38.14,201.64,201.63,18.55517343]
["bitfinex","SOLUSD",1758963304841,38.14,201.64,201.63,19.23517343]
["bitfinex","SOLUSD",1758963306968,38.14,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1758963307864,38.14,201.64,201.62,12.39898652]
["bitfinex","SOLUSD",1758963308071,38.14,201.64,201.62,13.11898652]
["bitfinex","SOLUSD",1758963308301,2.06906169,201.66,201.62,13.11898652]
["bitfinex","SOLUSD",1758963308569,38.14,201.65,201.62,26.71458053]
["bitfinex","SOLUSD",1758963308966,38.14,201.65,201.62,31.67440594]
["bitfinex","SOLUSD",1758963310848,2.06906169,201.67,201.62,30.95440594]
["bitfinex","SOLUSD",1758963311049,38.14,201.66,201.63,0.72]
["bitfinex","SOLUSD",1758963311249,38.14,201.65,201.63,16.3846557]
["bitfinex","SOLUSD",1758963311559,38.14,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758963311757,2.06906169,201.69,201.64,13.59559401]
["bitfinex","SOLUSD",1758963311965,2.58906169,201.69,201.64,14.31559401]
["bitfinex","SOLUSD",1758963312175,38.14,201.68,201.64,14.31559401]
["bitfinex","SOLUSD",1758963312678,38.14,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758963313557,169.94,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758963314969,169.94,201.68,201.65,18.07680633]
["bitfinex","SOLUSD",1758963315174,133.86906169,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758963315378,38.14,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758963315581,134.38906169,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758963315809,38.14,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758963318461,133.86906169,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758963319171,38.14,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758963319471,38.14,201.67,201.65,18.07680633]
["bitfinex","SOLUSD",1758963320893,133.86906169,201.68,201.65,18.07680633]
["bitfinex","SOLUSD",1758963321184,38.14,201.66,201.65,18.07680633]
["bitfinex","SOLUSD",1758963324289,38.14,201.66,201.65,33.74146203]
["bitfinex","SOLUSD",1758963325968,38.14,201.66,201.65,31.67240034]
["bitfinex","SOLUSD",1758963326587,131.8,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1758963326794,38.14,201.67,201.66,14.30559401]
["bitfinex","SOLUSD",1758963326991,131.8,201.68,201.66,14.30559401]
["bitfinex","SOLUSD",1758963327289,38.14,201.67,201.66,14.30559401]
["bitfinex","SOLUSD",1758963327683,38.14,201.67,201.66,34.18201599]
["bitfinex","SOLUSD",1758963332591,38.14,201.67,201.66,33.47201599]
["bitfinex","SOLUSD",1758963332801,38.66,201.67,201.66,33.47201599]
["bitfinex","SOLUSD",1758963333103,38.14,201.67,201.66,33.47201599]
["bitfinex","SOLUSD",1758963333783,38.14,201.67,201.66,19.87642198]
["bitfinex","SOLUSD",1758963333988,38.14,201.67,201.65,30.95240034]
["bitfinex","SOLUSD",1758963334300,40.72906169,201.67,201.65,32.27512852]
["bitfinex","SOLUSD",1758963334677,40.72906169,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758963336609,40.20906169,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758963336914,38.14,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758963339411,38.14,201.67,201.65,18.06680633]
["bitfinex","SOLUSD",1758963339707,38.14,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758963340912,38.14,201.67,201.65,18.06680633]
["bitfinex","SOLUSD",1758963341995,38.14,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758963342298,131.8,201.68,201.66,0.71]
["bitfinex","SOLUSD",1758963342602,131.8,201.68,201.66,29.22317438]
["bitfinex","SOLUSD",1758963342603,38.12,201.67,201.66,29.22317438]
["bitfinex","SOLUSD",1758963344191,38.12,201.67,201.66,34.18201599]
["bitfinex","SOLUSD",1758963356337,26.0,201.64,201.6,0.68]
["bitfinex","SOLUSD",1758963356534,38.12,201.63,201.61,18.55566543]
["bitfinex","SOLUSD",1758963356826,38.12,201.63,201.61,45.87713418]
["bitfinex","SOLUSD",1758963358337,39.96436213,201.63,201.61,19.88136161]
["bitfinex","SOLUSD",1758963358533,39.44436213,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758963359112,38.12,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758963359521,131.8,201.68,201.61,4.96007142]
["bitfinex","SOLUSD",1758963359522,1.32436213,201.66,201.62,0.68]
["bitfinex","SOLUSD",1758963359814,64.12,201.65,201.61,33.6059023]
["bitfinex","SOLUSD",1758963360126,38.12,201.64,201.62,0.68]
["bitfinex","SOLUSD",1758963360643,38.12,201.64,201.61,32.28154018]
["bitfinex","SOLUSD",1758963360644,1.32436213,201.63,201.61,32.28154018]
["bitfinex","SOLUSD",1758963360809,38.12,201.62,201.61,17.36024998]
["bitfinex","SOLUSD",1758963362125,38.12,201.62,201.61,18.04024998]
["bitfinex","SOLUSD",1758963362425,38.12,201.62,201.61,17.36024998]
["bitfinex","SOLUSD",1758963365538,38.12,201.62,201.61,18.04024998]
["bitfinex","SOLUSD",1758963365738,38.12,201.62,201.61,31.63584399]
["bitfinex","SOLUSD",1758963366145,38.12,201.62,201.61,46.55713419]
["bitfinex","SOLUSD",1758963366350,38.12,201.62,201.61,32.96154018]
["bitfinex","SOLUSD",1758963366722,39.44436213,201.62,201.61,17.36024998]
["bitfinex","SOLUSD",1758963367042,39.44436213,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963367412,39.96436213,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963367612,1.84436213,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963367840,26.0,201.59,201.58,27.32423651]
["bitfinex","SOLUSD",1758963368149,65.44436213,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758963368646,65.44436213,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758963372528,65.44436213,201.59,201.57,5.62105571]
["bitfinex","SOLUSD",1758963373146,65.44436213,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758963374144,1.32436213,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758963374644,1.32436213,201.58,201.57,5.62105571]
["bitfinex","SOLUSD",1758963375552,1.32436213,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758963375837,133.12436213,201.58,201.56,5.62126447]
["bitfinex","SOLUSD",1758963376043,195.92,201.57,201.56,4.96126447]
["bitfinex","SOLUSD",1758963376344,26.0,201.54,201.53,14.92722976]
["bitfinex","SOLUSD",1758963376543,65.44436213,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1758963376730,64.12,201.54,201.52,0.66]
["bitfinex","SOLUSD",1758963376928,26.0,201.54,201.52,0.66]
["bitfinex","SOLUSD",1758963377244,38.12,201.53,201.52,0.66]
["bitfinex","SOLUSD",1758963377542,38.12,201.53,201.52,5.62228662]
["bitfinex","SOLUSD",1758963378354,133.12436213,201.57,201.53,13.59559401]
["bitfinex","SOLUSD",1758963378645,38.12,201.56,201.53,13.59559401]
["bitfinex","SOLUSD",1758963378842,159.12436213,201.57,201.54,0.66]
["bitfinex","SOLUSD",1758963379147,38.12,201.56,201.54,15.58722976]
["bitfinex","SOLUSD",1758963379325,38.12,201.56,201.54,14.92722976]
["bitfinex","SOLUSD",1758963379526,38.12,201.56,201.55,0.66]
["bitfinex","SOLUSD",1758963379743,159.12436213,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758963380051,171.24436213,201.57,201.56,0.68]
["bitfinex","SOLUSD",1758963381142,133.12436213,201.57,201.56,0.68]
["bitfinex","SOLUSD",1758963381838,171.24436213,201.57,201.56,0.68]
["bitfinex","SOLUSD",1758963382959,133.12436213,201.57,201.56,0.68]
["bitfinex","SOLUSD",1758963383131,171.24436213,201.57,201.56,0.68]
["bitfinex","SOLUSD",1758963384263,26.0,201.54,201.5,7.5]
["bitfinex","SOLUSD",1758963384551,6.28541784,201.57,201.5,7.5]
["bitfinex","SOLUSD",1758963384552,27.32436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963384742,65.44436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963384936,64.12,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963385265,65.44436213,201.51,201.5,12.46277915]
["bitfinex","SOLUSD",1758963385437,65.44436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963386152,65.44436213,201.51,201.5,12.46277915]
["bitfinex","SOLUSD",1758963386350,65.44436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963388053,39.46436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963388244,171.26436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963388930,133.12436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963389136,171.26436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963389339,133.12436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963389537,171.26436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963390545,133.12436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963390751,171.26436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963393064,39.46436213,201.51,201.5,7.5]
["bitfinex","SOLUSD",1758963393262,44.426895,201.51,201.49,0.1]
["bitfinex","SOLUSD",1758963393447,6.28714128,201.5,201.49,0.1]
["bitfinex","SOLUSD",1758963394449,26.0,201.5,201.49,0.1]
["bitfinex","SOLUSD",1758963394843,27.32436213,201.5,201.49,0.1]
["bitfinex","SOLUSD",1758963395049,65.46436213,201.5,201.49,0.1]
["bitfinex","SOLUSD",1758963395249,39.46436213,201.5,201.49,0.1]
["bitfinex","SOLUSD",1758963395456,65.46436213,201.5,201.49,0.1]
["bitfinex","SOLUSD",1758963395651,64.14,201.5,201.49,0.1]
["bitfinex","SOLUSD",1758963395946,65.46436213,201.5,201.49,0.1]
["bitfinex","SOLUSD",1758963396542,84.02273529,201.5,201.44,0.1]
["bitfinex","SOLUSD",1758963396742,1.32436213,201.45,201.44,0.1]
["bitfinex","SOLUSD",1758963396942,39.46436213,201.45,201.44,0.1]
["bitfinex","SOLUSD",1758963397145,1.32436213,201.45,201.44,0.1]
["bitfinex","SOLUSD",1758963397349,39.54436213,201.45,201.44,0.1]
["bitfinex","SOLUSD",1758963397748,26.0,201.46,201.41,4.56498716]
["bitfinex","SOLUSD",1758963397956,27.32436213,201.42,201.41,4.56498716]
["bitfinex","SOLUSD",1758963398155,1.32436213,201.42,201.41,4.56498716]
["bitfinex","SOLUSD",1758963398383,39.54436213,201.42,201.41,4.56498716]
["bitfinex","SOLUSD",1758963398551,39.54436213,201.42,201.4,0.1]
["bitfinex","SOLUSD",1758963398760,39.54436213,201.42,201.4,5.0652367]
["bitfinex","SOLUSD",1758963398954,39.54436213,201.41,201.4,5.0652367]
["bitfinex","SOLUSD",1758963399469,38.22,201.41,201.4,5.0652367]
["bitfinex","SOLUSD",1758963399673,39.54436213,201.41,201.4,5.0652367]
["bitfinex","SOLUSD",1758963400553,38.22,201.41,201.4,5.0652367]
["bitfinex","SOLUSD",1758963400772,39.54436213,201.41,201.4,5.0652367]
["bitfinex","SOLUSD",1758963401067,1.32436213,201.41,201.4,5.0652367]
["bitfinex","SOLUSD",1758963401267,39.54436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963401767,40.21436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963401942,1.99436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963402141,40.21436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963402355,1.99436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963402646,39.58436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963402846,1.32436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963403047,39.58436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963403352,40.25436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963404966,39.58436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963405355,39.58436213,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963405850,1.32436213,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963406168,39.58436213,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963406465,39.58436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963406668,39.56436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963408574,1.32436213,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963408776,39.56436213,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963408965,1.32436213,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963409161,39.56436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963409365,40.23436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963410256,27.99436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963410571,66.23436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963413060,71.53181065,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963413583,33.29181065,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963413761,71.51181065,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963414270,0.67,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963414474,1.32436213,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963414663,26.0,201.44,201.4,5.77524329]
["bitfinex","SOLUSD",1758963414864,38.8,201.47,201.41,0.71]
["bitfinex","SOLUSD",1758963415178,2.07563696,201.44,201.41,0.71]
["bitfinex","SOLUSD",1758963415380,2.07563696,201.42,201.41,0.71]
["bitfinex","SOLUSD",1758963415559,2.07563696,201.42,201.4,5.06524329]
["bitfinex","SOLUSD",1758963415865,40.31563696,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963416062,26.0,201.43,201.4,5.77524329]
["bitfinex","SOLUSD",1758963416259,2.07563696,201.42,201.41,0.71]
["bitfinex","SOLUSD",1758963416465,38.26,201.42,201.41,0.71]
["bitfinex","SOLUSD",1758963416788,40.35563696,201.42,201.41,0.71]
["bitfinex","SOLUSD",1758963416977,40.35563696,201.42,201.4,5.06517973]
["bitfinex","SOLUSD",1758963417277,40.35563696,201.42,201.41,0.71]
["bitfinex","SOLUSD",1758963417481,26.0,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758963417482,28.07563696,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758963417690,28.07563696,201.43,201.42,5.67475027]
["bitfinex","SOLUSD",1758963417895,66.35563696,201.43,201.42,5.67475027]
["bitfinex","SOLUSD",1758963418887,131.8,201.51,201.43,13.59559401]
["bitfinex","SOLUSD",1758963419064,2.07563696,201.48,201.44,0.71]
["bitfinex","SOLUSD",1758963419264,131.8,201.51,201.45,0.71]
["bitfinex","SOLUSD",1758963419490,2.07563696,201.51,201.46,30.96876981]
["bitfinex","SOLUSD",1758963419671,38.3,201.5,201.47,0.71]
["bitfinex","SOLUSD",1758963419984,38.3,201.49,201.47,0.71]
["bitfinex","SOLUSD",1758963420572,2.07563696,201.5,201.48,4.96327178]
["bitfinex","SOLUSD",1758963420778,40.39563696,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758963421668,40.39563696,201.49,201.48,5.67327178]
["bitfinex","SOLUSD",1758963422087,38.32,201.49,201.48,5.67327178]
["bitfinex","SOLUSD",1758963422273,38.32,201.49,201.48,18.08145125]
["bitfinex","SOLUSD",1758963422676,2.07563696,201.51,201.48,18.08145125]
["bitfinex","SOLUSD",1758963422983,40.41563696,201.5,201.49,0.71]
["bitfinex","SOLUSD",1758963423188,2.07563696,201.5,201.49,0.71]
["bitfinex","SOLUSD",1758963423580,40.41563696,201.5,201.49,0.71]
["bitfinex","SOLUSD",1758963423778,26.68,201.54,201.49,0.71]
["bitfinex","SOLUSD",1758963423987,26.0,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758963424169,64.34,201.51,201.5,5.67277915]
["bitfinex","SOLUSD",1758963425185,38.34,201.51,201.5,5.67277915]
["bitfinex","SOLUSD",1758963425382,40.41563696,201.51,201.5,5.67277915]
["bitfinex","SOLUSD",1758963426390,40.39563696,201.51,201.5,5.67277915]
["bitfinex","SOLUSD",1758963426582,40.39563696,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758963426890,40.39563696,201.51,201.5,5.67277915]
["bitfinex","SOLUSD",1758963428090,40.39563696,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758963428802,40.39563696,201.51,201.5,5.62277915]
["bitfinex","SOLUSD",1758963428988,38.32,201.51,201.5,17.36972704]
["bitfinex","SOLUSD",1758963429189,38.3,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758963431170,38.3,201.51,201.5,0.66]
["bitfinex","SOLUSD",1758963431372,38.3,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758963431576,2.07563696,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758963431783,38.28,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758963432899,38.28,201.5,201.49,5.62302546]
["bitfinex","SOLUSD",1758963433290,38.28,201.5,201.49,18.03058911]
["bitfinex","SOLUSD",1758963433589,2.78563696,201.53,201.49,18.03058911]
["bitfinex","SOLUSD",1758963433784,38.28,201.52,201.49,18.03058911]
["bitfinex","SOLUSD",1758963433990,2.78563696,201.53,201.49,18.03058911]
["bitfinex","SOLUSD",1758963434379,38.28,201.52,201.49,18.03058911]
["bitfinex","SOLUSD",1758963434579,2.78563696,201.53,201.49,18.03058911]
["bitfinex","SOLUSD",1758963434782,38.28,201.52,201.49,18.03058911]
["bitfinex","SOLUSD",1758963434988,41.06563696,201.52,201.49,17.37058911]
["bitfinex","SOLUSD",1758963435206,38.26,201.51,201.49,17.37058911]
["bitfinex","SOLUSD",1758963435406,28.07563696,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758963435596,38.97,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758963435783,38.26,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758963436811,0.71,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758963437110,38.99,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758963437898,26.0,201.51,201.49,0.66]
["bitfinex","SOLUSD",1758963438102,38.26,201.5,201.49,0.66]
["bitfinex","SOLUSD",1758963438480,26.0,201.51,201.49,0.66]
["bitfinex","SOLUSD",1758963438804,26.0,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1758963439007,26.0,201.51,201.5,0.66]
["bitfinex","SOLUSD",1758963439195,64.28,201.51,201.5,0.66]
["bitfinex","SOLUSD",1758963439886,26.0,201.51,201.5,5.62277915]
["bitfinex","SOLUSD",1758963440086,64.26,201.51,201.5,5.62277915]
["bitfinex","SOLUSD",1758963440387,66.99563696,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758963442094,66.99563696,201.51,201.47,12.40879535]
["bitfinex","SOLUSD",1758963442298,40.99563696,201.5,201.47,17.37231349]
["bitfinex","SOLUSD",1758963442486,0.66,201.49,201.47,17.37231349]
["bitfinex","SOLUSD",1758963442686,38.26,201.48,201.47,17.37231349]
["bitfinex","SOLUSD",1758963444905,2.73563696,201.5,201.47,17.37231349]
["bitfinex","SOLUSD",1758963445105,38.26,201.48,201.47,17.37231349]
["bitfinex","SOLUSD",1758963447090,134.53563696,201.5,201.47,17.37231349]
["bitfinex","SOLUSD",1758963447394,38.24,201.49,201.47,17.37231349]
["bitfinex","SOLUSD",1758963447994,38.24,201.48,201.47,17.37231349]
["bitfinex","SOLUSD",1758963448912,38.24,201.48,201.47,18.04231349]
["bitfinex","SOLUSD",1758963449313,134.53563696,201.5,201.47,17.37231349]
["bitfinex","SOLUSD",1758963449507,38.22,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758963449707,2.07563696,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758963450013,38.22,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758963450213,2.07563696,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758963450410,38.22,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758963450797,133.87563696,201.5,201.47,18.04231349]
["bitfinex","SOLUSD",1758963451003,38.22,201.48,201.47,18.04231349]
["bitfinex","SOLUSD",1758963452325,38.22,201.48,201.47,17.37231349]
["bitfinex","SOLUSD",1758963452499,38.22,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758963453014,132.46,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758963453223,38.2,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758963454118,38.2,201.48,201.47,17.37231349]
["bitfinex","SOLUSD",1758963454508,131.8,201.5,201.47,18.04231349]
["bitfinex","SOLUSD",1758963454715,38.2,201.48,201.47,31.6379075]
["bitfinex","SOLUSD",1758963455642,134.53563696,201.5,201.47,30.9679075]
["bitfinex","SOLUSD",1758963455930,38.2,201.49,201.47,30.9679075]
["bitfinex","SOLUSD",1758963456298,2.73563696,201.48,201.45,4.96377545]
["bitfinex","SOLUSD",1758963456524,2.07563696,201.46,201.42,30.97221996]
["bitfinex","SOLUSD",1758963456711,38.88,201.45,201.42,30.97221996]
["bitfinex","SOLUSD",1758963456913,40.95563696,201.45,201.42,31.64221996]
["bitfinex","SOLUSD",1758963457311,40.29563696,201.45,201.42,31.64221996]
["bitfinex","SOLUSD",1758963459018,2.07563696,201.45,201.42,31.64221996]
["bitfinex","SOLUSD",1758963459217,38.2,201.44,201.42,31.64221996]
["bitfinex","SOLUSD",1758963459614,38.2,201.44,201.42,30.97221996]
["bitfinex","SOLUSD",1758963459920,159.87563696,201.47,201.43,14.26559401]
["bitfinex","SOLUSD",1758963460119,157.8,201.47,201.44,14.26559401]
["bitfinex","SOLUSD",1758963460519,38.2,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1758963462328,157.8,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1758963462827,131.8,201.47,201.46,14.26559401]
["bitfinex","SOLUSD",1758963463326,170.0,201.47,201.46,14.26559401]
["bitfinex","SOLUSD",1758963463713,131.8,201.47,201.46,14.26559401]
["bitfinex","SOLUSD",1758963464339,170.0,201.47,201.46,0.67]
["bitfinex","SOLUSD",1758963464510,170.0,201.47,201.46,5.63376451]
["bitfinex","SOLUSD",1758963464715,131.8,201.47,201.46,5.63376451]
["bitfinex","SOLUSD",1758963464907,170.0,201.47,201.46,19.22935852]
["bitfinex","SOLUSD",1758963465726,131.8,201.47,201.46,19.22935852]
["bitfinex","SOLUSD",1758963465923,170.0,201.47,201.46,19.22935852]
["bitfinex","SOLUSD",1758963466325,170.0,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1758963468528,172.73563696,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1758963468738,198.73563696,201.47,201.45,4.96399762]
["bitfinex","SOLUSD",1758963468938,2.07563696,201.46,201.45,4.96399762]
["bitfinex","SOLUSD",1758963469156,2.73563696,201.46,201.45,4.96399762]
["bitfinex","SOLUSD",1758963469935,131.8,201.47,201.45,2.76563696]
["bitfinex","SOLUSD",1758963470125,131.8,201.47,201.46,2.76563696]
["bitfinex","SOLUSD",1758963470306,170.08,201.47,201.46,2.76563696]
["bitfinex","SOLUSD",1758963470925,170.08,201.47,201.46,17.69658135]
["bitfinex","SOLUSD",1758963471531,170.08,201.47,201.46,22.66034586]
["bitfinex","SOLUSD",1758963471737,131.8,201.47,201.46,36.25593987]
["bitfinex","SOLUSD",1758963472029,170.08,201.47,201.46,36.25593987]
["bitfinex","SOLUSD",1758963472831,131.8,201.47,201.46,36.25593987]
["bitfinex","SOLUSD",1758963473036,170.08,201.47,201.46,21.32499548]
["bitfinex","SOLUSD",1758963473527,170.08,201.47,201.46,20.63499548]
["bitfinex","SOLUSD",1758963473740,26.0,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1758963473919,38.34,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758963476029,38.34,201.43,201.41,5.65499677]
["bitfinex","SOLUSD",1758963476430,38.34,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758963477325,38.48,201.42,201.41,18.56059078]
["bitfinex","SOLUSD",1758963480343,40.49776593,201.42,201.4,0.1]
["bitfinex","SOLUSD",1758963480537,1.32776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963480963,2.01776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963481844,66.47776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963482324,76.75382642,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963482629,66.47776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963482955,26.69,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963483127,66.47776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963483552,28.01776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963483737,66.47776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963484057,28.01776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963484366,65.78776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963484661,1.32776593,201.43,201.4,5.06524329]
["bitfinex","SOLUSD",1758963484825,133.12776593,201.44,201.4,5.75524329]
["bitfinex","SOLUSD",1758963485025,38.48,201.43,201.4,5.75524329]
["bitfinex","SOLUSD",1758963485226,39.17,201.43,201.4,5.06524329]
["bitfinex","SOLUSD",1758963485545,40.49776593,201.43,201.4,5.06524329]
["bitfinex","SOLUSD",1758963485734,2.01776593,201.43,201.4,5.06524329]
["bitfinex","SOLUSD",1758963485935,38.48,201.42,201.4,5.06524329]
["bitfinex","SOLUSD",1758963486430,38.46,201.41,201.4,17.47835153]
["bitfinex","SOLUSD",1758963487149,38.46,201.41,201.4,18.16835153]
["bitfinex","SOLUSD",1758963487344,38.46,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963487554,66.45776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963488632,66.47776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963490149,66.47776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963490341,26.67,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963490532,65.78776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963490854,66.45776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963492152,27.99776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963492334,66.45776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963493843,65.78776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963494154,66.45776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963495646,27.99776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963496156,66.43776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963496851,65.76776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963499654,64.44,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963500842,64.4,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963501153,65.72776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963501346,66.41776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963504546,2.01776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963504765,40.41776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963505160,66.41776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963505464,65.09,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963505668,66.41776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963506162,28.01776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963506361,1.32776593,201.42,201.4,5.06524329]
["bitfinex","SOLUSD",1758963506551,38.38,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963506747,40.39776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963507353,2.01776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963507555,40.43776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963508266,2.01776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963508569,40.43776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963509156,1.32776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963509359,27.32776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963509555,65.74776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963509941,26.0,201.42,201.4,5.78524151]
["bitfinex","SOLUSD",1758963510139,38.42,201.41,201.4,5.78524151]
["bitfinex","SOLUSD",1758963510345,39.74776593,201.41,201.4,5.78524151]
["bitfinex","SOLUSD",1758963510750,65.74776593,201.41,201.4,5.78524151]
["bitfinex","SOLUSD",1758963512567,27.32776593,201.41,201.4,5.78524151]
["bitfinex","SOLUSD",1758963512754,26.0,201.41,201.4,5.78524151]
["bitfinex","SOLUSD",1758963512954,64.4,201.41,201.4,5.78524151]
["bitfinex","SOLUSD",1758963513152,27.32776593,201.41,201.4,5.78524151]
["bitfinex","SOLUSD",1758963513554,65.72776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963514074,65.72776593,201.41,201.4,5.78524329]
["bitfinex","SOLUSD",1758963514871,65.72776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963515174,64.4,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963515344,65.72776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963515551,26.0,201.41,201.4,5.78524329]
["bitfinex","SOLUSD",1758963515867,65.72776593,201.41,201.4,5.78524329]
["bitfinex","SOLUSD",1758963516062,27.32776593,201.41,201.4,5.78524329]
["bitfinex","SOLUSD",1758963516267,65.70776593,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963516573,27.32776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963516768,26.0,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963516969,27.32776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963517271,65.70776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963517670,40.39776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963518174,50.67382642,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963518662,38.29382642,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963518870,50.67382642,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963519367,45.3627627,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963521348,38.29382642,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963521572,50.67382642,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963521753,12.29382642,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963522154,50.67382642,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963522775,54.00424764,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963524959,31.34818715,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963525162,48.69318392,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963526079,54.00424764,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963526659,15.62424764,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963526862,12.29382642,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963527064,40.37776593,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963527367,45.3427627,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963528075,38.8,201.43,201.4,0.82]
["bitfinex","SOLUSD",1758963528274,26.0,201.41,201.4,5.78520322]
["bitfinex","SOLUSD",1758963528462,1.32776593,201.42,201.4,5.78520322]
["bitfinex","SOLUSD",1758963528662,1.32776593,201.42,201.41,0.72]
["bitfinex","SOLUSD",1758963528888,1.32776593,201.42,201.41,5.68499677]
["bitfinex","SOLUSD",1758963529062,38.8,201.43,201.41,5.68499677]
["bitfinex","SOLUSD",1758963529373,38.8,201.43,201.42,0.72]
["bitfinex","SOLUSD",1758963529579,39.70776593,201.43,201.42,0.72]
["bitfinex","SOLUSD",1758963530681,39.68776593,201.43,201.42,5.68465856]
["bitfinex","SOLUSD",1758963531575,38.36,201.43,201.42,5.68465856]
["bitfinex","SOLUSD",1758963531877,65.68776593,201.43,201.42,5.68465856]
["bitfinex","SOLUSD",1758963532562,27.32776593,201.43,201.42,5.68465856]
["bitfinex","SOLUSD",1758963532763,26.0,201.41,201.4,5.7250092]
["bitfinex","SOLUSD",1758963532980,64.36,201.41,201.4,5.7250092]
["bitfinex","SOLUSD",1758963536090,38.36,201.41,201.4,5.7250092]
["bitfinex","SOLUSD",1758963536665,131.8,201.42,201.4,5.7250092]
["bitfinex","SOLUSD",1758963536973,38.34,201.41,201.4,5.7250092]
["bitfinex","SOLUSD",1758963537283,38.34,201.41,201.4,5.0650092]
["bitfinex","SOLUSD",1758963537688,38.34,201.41,201.4,5.7250092]
["bitfinex","SOLUSD",1758963537981,38.32,201.41,201.4,5.7250092]
["bitfinex","SOLUSD",1758963538183,131.8,201.42,201.4,5.7250092]
["bitfinex","SOLUSD",1758963538382,38.32,201.41,201.4,5.7250092]
["bitfinex","SOLUSD",1758963538984,131.8,201.42,201.41,5.62499677]
["bitfinex","SOLUSD",1758963539185,38.32,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758963539365,39.03,201.42,201.4,5.06521788]
["bitfinex","SOLUSD",1758963539566,0.71,201.41,201.4,5.06521788]
["bitfinex","SOLUSD",1758963539766,40.39506358,201.42,201.4,5.06521788]
["bitfinex","SOLUSD",1758963539976,41.10506358,201.42,201.4,5.06521788]
["bitfinex","SOLUSD",1758963540187,38.32,201.41,201.4,5.06521788]
["bitfinex","SOLUSD",1758963540877,41.10506358,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963541188,2.78506358,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963541369,0.71,201.46,201.4,5.72524329]
["bitfinex","SOLUSD",1758963541572,2.07506358,201.44,201.41,0.66]
["bitfinex","SOLUSD",1758963541772,26.0,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963541974,64.36,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758963542376,64.36,201.41,201.4,5.72524329]
["bitfinex","SOLUSD",1758963542697,64.36,201.41,201.4,18.13835153]
["bitfinex","SOLUSD",1758963543192,38.36,201.41,201.4,20.21341511]
["bitfinex","SOLUSD",1758963543394,26.0,201.46,201.4,48.74590075]
["bitfinex","SOLUSD",1758963543585,64.38,201.45,201.41,0.66]
["bitfinex","SOLUSD",1758963543779,64.38,201.45,201.41,2.73506358]
["bitfinex","SOLUSD",1758963543984,38.36,201.44,201.41,2.73506358]
["bitfinex","SOLUSD",1758963544195,26.0,201.45,201.42,18.03662595]
["bitfinex","SOLUSD",1758963544390,38.36,201.44,201.43,0.66]
["bitfinex","SOLUSD",1758963545598,26.0,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1758963545785,64.36,201.45,201.44,5.62425734]
["bitfinex","SOLUSD",1758963545986,26.0,201.45,201.44,5.62425734]
["bitfinex","SOLUSD",1758963546300,64.36,201.45,201.44,5.62425734]
["bitfinex","SOLUSD",1758963546500,26.0,201.45,201.44,5.62425734]
["bitfinex","SOLUSD",1758963546687,64.34,201.45,201.44,5.62425734]
["bitfinex","SOLUSD",1758963546889,26.0,201.45,201.44,5.62425734]
["bitfinex","SOLUSD",1758963547203,64.36,201.45,201.44,5.62425734]
["bitfinex","SOLUSD",1758963547776,67.09506358,201.45,201.42,4.96452105]
["bitfinex","SOLUSD",1758963547996,2.73506358,201.44,201.42,4.96452105]
["bitfinex","SOLUSD",1758963548376,38.36,201.43,201.42,4.96452105]
["bitfinex","SOLUSD",1758963548800,38.36,201.43,201.42,5.64452105]
["bitfinex","SOLUSD",1758963550097,0.66,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758963550299,38.36,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758963550979,38.36,201.42,201.41,5.64499677]
["bitfinex","SOLUSD",1758963551178,28.07506358,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1758963551378,38.36,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758963551595,38.36,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758963553399,2.07506358,201.44,201.41,18.0574887]
["bitfinex","SOLUSD",1758963553600,38.34,201.43,201.41,18.0574887]
["bitfinex","SOLUSD",1758963554400,2.07506358,201.44,201.41,18.0574887]
["bitfinex","SOLUSD",1758963554606,38.34,201.42,201.41,18.0574887]
["bitfinex","SOLUSD",1758963554992,38.34,201.42,201.41,17.3774887]
["bitfinex","SOLUSD",1758963555301,2.07506358,201.43,201.41,17.3774887]
["bitfinex","SOLUSD",1758963555483,38.34,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758963556999,2.07506358,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758963557204,38.34,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758963558803,38.34,201.42,201.41,5.64499677]
["bitfinex","SOLUSD",1758963560588,2.73506358,201.44,201.41,5.64499677]
["bitfinex","SOLUSD",1758963560788,38.34,201.42,201.41,5.64499677]
["bitfinex","SOLUSD",1758963560983,2.77506358,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758963561195,41.11506358,201.42,201.4,5.06520268]
["bitfinex","SOLUSD",1758963561411,0.7,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963561598,40.41506358,201.42,201.4,5.06520268]
["bitfinex","SOLUSD",1758963561798,2.07506358,201.42,201.4,5.06520268]
["bitfinex","SOLUSD",1758963562111,2.77506358,201.43,201.4,5.06520268]
["bitfinex","SOLUSD",1758963562304,38.36,201.42,201.4,5.06520268]
["bitfinex","SOLUSD",1758963563213,2.77506358,201.43,201.4,5.06520268]
["bitfinex","SOLUSD",1758963563409,38.34,201.42,201.4,5.06520268]
["bitfinex","SOLUSD",1758963563610,2.77506358,201.43,201.4,5.06520268]
["bitfinex","SOLUSD",1758963563810,38.34,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963566026,170.14,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963566390,131.8,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963566602,170.14,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963568791,131.8,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963568997,170.12,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963569222,131.8,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963569403,131.8,201.41,201.4,5.73520268]
["bitfinex","SOLUSD",1758963569718,170.12,201.41,201.4,5.73520268]
["bitfinex","SOLUSD",1758963569915,131.8,201.41,201.4,5.73520268]
["bitfinex","SOLUSD",1758963570105,170.12,201.41,201.4,5.73520268]
["bitfinex","SOLUSD",1758963573009,170.12,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963576423,131.8,201.41,201.4,5.73520268]
["bitfinex","SOLUSD",1758963577026,170.08,201.41,201.4,18.81895662]
["bitfinex","SOLUSD",1758963578727,131.8,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963579110,170.08,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963581726,131.8,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963581924,170.08,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963582924,131.8,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963583122,170.06,201.41,201.4,32.41455063]
["bitfinex","SOLUSD",1758963583324,170.06,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963584132,131.8,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963584317,170.06,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963584931,170.04,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963586053,170.04,201.41,201.4,32.41455063]
["bitfinex","SOLUSD",1758963586337,170.04,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963586523,131.8,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963586725,170.04,201.41,201.4,34.48961421]
["bitfinex","SOLUSD",1758963587033,170.74,201.41,201.4,18.14895662]
["bitfinex","SOLUSD",1758963587556,132.5,201.41,201.4,18.14895662]
["bitfinex","SOLUSD",1758963587721,170.74,201.41,201.4,18.14895662]
["bitfinex","SOLUSD",1758963588051,132.5,201.41,201.4,18.14895662]
["bitfinex","SOLUSD",1758963588335,170.76,201.41,201.4,18.14895662]
["bitfinex","SOLUSD",1758963588714,132.5,201.41,201.4,18.14895662]
["bitfinex","SOLUSD",1758963588913,170.74,201.41,201.4,18.14895662]
["bitfinex","SOLUSD",1758963592141,132.5,201.41,201.4,18.14895662]
["bitfinex","SOLUSD",1758963592442,170.74,201.41,201.4,18.14895662]
["bitfinex","SOLUSD",1758963592842,172.81506358,201.41,201.4,18.14895662]
["bitfinex","SOLUSD",1758963594020,172.81506358,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963594932,170.74,201.41,201.4,5.06520268]
["bitfinex","SOLUSD",1758963596238,198.81506358,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758963597346,26.0,201.41,201.4,5.76524329]
["bitfinex","SOLUSD",1758963597648,0.7,201.45,201.4,5.76524329]
["bitfinex","SOLUSD",1758963597832,38.94,201.44,201.4,22.77794224]
["bitfinex","SOLUSD",1758963598037,64.94,201.44,201.4,20.70287866]
["bitfinex","SOLUSD",1758963598238,64.94,201.44,201.4,5.76524329]
["bitfinex","SOLUSD",1758963598436,64.94,201.44,201.4,18.17835153]
["bitfinex","SOLUSD",1758963598646,26.0,201.42,201.41,14.93763537]
["bitfinex","SOLUSD",1758963598837,64.26,201.42,201.41,14.93763537]
["bitfinex","SOLUSD",1758963599750,64.26,201.42,201.41,19.90263214]
["bitfinex","SOLUSD",1758963600053,0.7,201.44,201.41,33.01512407]
["bitfinex","SOLUSD",1758963600260,38.26,201.43,201.41,33.01512407]
["bitfinex","SOLUSD",1758963600557,38.26,201.43,201.41,17.3774887]
["bitfinex","SOLUSD",1758963600727,38.26,201.43,201.42,14.93763537]
["bitfinex","SOLUSD",1758963600933,38.96,201.43,201.42,14.93763537]
["bitfinex","SOLUSD",1758963601128,0.7,201.43,201.42,14.93763537]
["bitfinex","SOLUSD",1758963601331,2.02772165,201.43,201.4,0.1]
["bitfinex","SOLUSD",1758963601540,0.7,201.43,201.4,5.06504206]
["bitfinex","SOLUSD",1758963601739,157.8,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758963601941,38.26,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758963602554,38.96,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758963602936,157.8,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758963603151,38.26,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758963603532,38.26,201.43,201.42,19.90238564]
["bitfinex","SOLUSD",1758963604834,157.8,201.44,201.42,19.90238564]
["bitfinex","SOLUSD",1758963605051,38.26,201.43,201.42,19.90238564]
["bitfinex","SOLUSD",1758963605548,158.5,201.44,201.42,19.90238564]
["bitfinex","SOLUSD",1758963605736,38.24,201.43,201.42,19.90238564]
["bitfinex","SOLUSD",1758963605941,157.8,201.44,201.42,19.90238564]
["bitfinex","SOLUSD",1758963606141,38.24,201.43,201.42,19.90238564]
["bitfinex","SOLUSD",1758963606647,157.8,201.44,201.42,20.60238564]
["bitfinex","SOLUSD",1758963606851,38.24,201.43,201.42,20.60238564]
["bitfinex","SOLUSD",1758963607032,38.24,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758963607452,38.24,201.43,201.42,19.90164191]
["bitfinex","SOLUSD",1758963607757,38.24,201.43,201.42,20.56164191]
["bitfinex","SOLUSD",1758963608649,157.8,201.44,201.42,20.56164191]
["bitfinex","SOLUSD",1758963608846,38.24,201.43,201.42,19.90164191]
["bitfinex","SOLUSD",1758963609049,38.24,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758963609431,38.24,201.43,201.42,20.5616419]
["bitfinex","SOLUSD",1758963610649,131.8,201.44,201.42,20.5616419]
["bitfinex","SOLUSD",1758963610846,131.8,201.44,201.43,1.32772165]
["bitfinex","SOLUSD",1758963611260,131.8,201.44,201.43,14.92331566]
["bitfinex","SOLUSD",1758963611440,131.8,201.44,201.43,30.51797652]
["bitfinex","SOLUSD",1758963611640,170.04,201.44,201.43,30.51797652]
["bitfinex","SOLUSD",1758963612465,170.04,201.44,201.43,35.48248031]
["bitfinex","SOLUSD",1758963614046,170.04,201.44,201.43,34.15475866]
["bitfinex","SOLUSD",1758963614265,170.04,201.44,201.43,35.48248031]
["bitfinex","SOLUSD",1758963615273,131.8,201.44,201.43,35.48248031]
["bitfinex","SOLUSD",1758963615575,170.04,201.44,201.43,35.48248031]
["bitfinex","SOLUSD",1758963615779,170.04,201.44,201.43,34.15475866]
["bitfinex","SOLUSD",1758963615984,170.04,201.44,201.43,35.48248031]
["bitfinex","SOLUSD",1758963616443,132.49,201.49,201.44,13.59559401]
["bitfinex","SOLUSD",1758963616644,38.24,201.48,201.46,1.32772165]
["bitfinex","SOLUSD",1758963617064,38.24,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1758963618665,131.8,201.49,201.47,18.55911215]
["bitfinex","SOLUSD",1758963618838,38.24,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1758963619045,26.0,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1758963619263,38.24,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758963619476,26.0,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1758963619776,38.24,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758963620667,64.98,201.44,201.43,12.41140122]
["bitfinex","SOLUSD",1758963621565,64.26,201.44,201.43,12.41140122]
["bitfinex","SOLUSD",1758963621775,64.98,201.44,201.43,12.41140122]
["bitfinex","SOLUSD",1758963622542,64.26,201.44,201.43,12.41140122]
["bitfinex","SOLUSD",1758963622848,26.72,201.44,201.43,17.37590501]
["bitfinex","SOLUSD",1758963623049,64.96,201.44,201.43,17.37590501]
["bitfinex","SOLUSD",1758963623250,131.8,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1758963623461,131.8,201.46,201.45,0.7]
["bitfinex","SOLUSD",1758963623660,170.04,201.46,201.45,0.7]
["bitfinex","SOLUSD",1758963623856,170.04,201.46,201.45,15.63391741]
["bitfinex","SOLUSD",1758963624053,131.8,201.46,201.45,15.63391741]
["bitfinex","SOLUSD",1758963624460,131.8,201.46,201.45,20.59792833]
["bitfinex","SOLUSD",1758963624779,170.04,201.46,201.45,21.92564998]
["bitfinex","SOLUSD",1758963624957,170.04,201.46,201.45,20.59792833]
["bitfinex","SOLUSD",1758963625762,170.04,201.46,201.45,19.89792833]
["bitfinex","SOLUSD",1758963625962,170.04,201.46,201.45,20.59792833]
["bitfinex","SOLUSD",1758963626278,170.04,201.46,201.45,19.89792833]
["bitfinex","SOLUSD",1758963626778,170.04,201.46,201.45,20.59792833]
["bitfinex","SOLUSD",1758963626994,170.04,201.46,201.45,35.52124399]
["bitfinex","SOLUSD",1758963627484,131.8,201.46,201.45,35.52124399]
["bitfinex","SOLUSD",1758963627684,170.04,201.46,201.45,35.52124399]
["bitfinex","SOLUSD",1758963628480,131.8,201.46,201.45,35.52124399]
["bitfinex","SOLUSD",1758963628860,170.02,201.46,201.45,35.52124399]
["bitfinex","SOLUSD",1758963629055,170.02,201.46,201.45,33.49352234]
["bitfinex","SOLUSD",1758963629269,170.02,201.46,201.45,18.55960493]
["bitfinex","SOLUSD",1758963629856,170.04,201.46,201.45,18.55960493]
["bitfinex","SOLUSD",1758963630090,131.8,201.46,201.45,18.55960493]
["bitfinex","SOLUSD",1758963630376,170.04,201.46,201.45,19.25960493]
["bitfinex","SOLUSD",1758963631379,170.04,201.46,201.45,18.55960493]
["bitfinex","SOLUSD",1758963631783,131.8,201.46,201.45,18.55960493]
["bitfinex","SOLUSD",1758963632077,131.8,201.46,201.45,20.58732658]
["bitfinex","SOLUSD",1758963632372,170.02,201.46,201.45,35.51975733]
["bitfinex","SOLUSD",1758963632884,131.8,201.46,201.45,35.51975733]
["bitfinex","SOLUSD",1758963633062,170.02,201.46,201.45,18.55960493]
["bitfinex","SOLUSD",1758963633474,170.04,201.46,201.45,18.55960493]
["bitfinex","SOLUSD",1758963634055,170.04,201.46,201.45,33.49277898]
["bitfinex","SOLUSD",1758963635762,170.04,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1758963636462,170.02,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1758963637889,170.02,201.46,201.45,20.59718497]
["bitfinex","SOLUSD",1758963638280,131.8,201.46,201.45,20.59718497]
["bitfinex","SOLUSD",1758963638481,0.72,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1758963638482,26.0,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1758963638768,131.8,201.52,201.47,1.32772165]
["bitfinex","SOLUSD",1758963638976,0.72,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1758963639166,0.72,201.5,201.48,14.93094438]
["bitfinex","SOLUSD",1758963639369,38.22,201.49,201.48,14.93094438]
["bitfinex","SOLUSD",1758963639770,38.22,201.49,201.48,16.25866603]
["bitfinex","SOLUSD",1758963640468,38.22,201.49,201.48,21.22193781]
["bitfinex","SOLUSD",1758963641597,132.52,201.52,201.48,34.33011728]
["bitfinex","SOLUSD",1758963641773,38.24,201.51,201.49,1.32772165]
["bitfinex","SOLUSD",1758963642259,132.52,201.52,201.49,1.32772165]
["bitfinex","SOLUSD",1758963642260,38.22,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1758963642462,38.22,201.5,201.49,14.92331566]
["bitfinex","SOLUSD",1758963642684,38.22,201.5,201.49,34.81579943]
["bitfinex","SOLUSD",1758963642891,38.94,201.5,201.49,34.81579943]
["bitfinex","SOLUSD",1758963643181,132.52,201.52,201.49,47.22336308]
["bitfinex","SOLUSD",1758963643368,38.32,201.51,201.49,45.89564143]
["bitfinex","SOLUSD",1758963643572,0.72,201.5,201.49,17.37058911]
["bitfinex","SOLUSD",1758963644264,39.04,201.5,201.49,17.37058911]
["bitfinex","SOLUSD",1758963644587,39.04,201.5,201.49,12.40756365]
["bitfinex","SOLUSD",1758963647599,39.02,201.5,201.49,12.40756365]
["bitfinex","SOLUSD",1758963649866,0.72,201.5,201.49,12.40756365]
["bitfinex","SOLUSD",1758963650077,39.0,201.5,201.49,12.40756365]
["bitfinex","SOLUSD",1758963653494,38.28,201.5,201.49,12.40756365]
["bitfinex","SOLUSD",1758963653795,38.94,201.5,201.49,12.40756365]
["bitfinex","SOLUSD",1758963654888,38.28,201.5,201.49,17.37058911]
["bitfinex","SOLUSD",1758963655283,38.94,201.5,201.49,17.37058911]
["bitfinex","SOLUSD",1758963656506,131.8,201.52,201.49,32.96390477]
["bitfinex","SOLUSD",1758963656678,38.92,201.51,201.49,18.69831076]
["bitfinex","SOLUSD",1758963657095,38.26,201.5,201.49,18.69831076]
["bitfinex","SOLUSD",1758963658801,38.26,201.5,201.49,17.37058911]
["bitfinex","SOLUSD",1758963658982,38.26,201.5,201.49,18.69831076]
["bitfinex","SOLUSD",1758963660288,38.26,201.5,201.49,19.36831076]
["bitfinex","SOLUSD",1758963660691,38.26,201.5,201.49,20.11306887]
["bitfinex","SOLUSD",1758963661703,131.8,201.52,201.49,20.11306887]
["bitfinex","SOLUSD",1758963661878,0.66,201.55,201.49,42.85571641]
["bitfinex","SOLUSD",1758963662082,131.8,201.58,201.54,2.07247976]
["bitfinex","SOLUSD",1758963662299,0.66,201.57,201.54,2.07247976]
["bitfinex","SOLUSD",1758963662483,38.92,201.56,201.54,2.07247976]
["bitfinex","SOLUSD",1758963662686,0.66,201.56,201.52,0.67]
["bitfinex","SOLUSD",1758963662886,38.26,201.55,201.54,2.07247976]
["bitfinex","SOLUSD",1758963663709,38.92,201.55,201.53,2.07247976]
["bitfinex","SOLUSD",1758963663881,38.92,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1758963664082,38.9,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1758963664405,131.8,201.58,201.54,19.4387594]
["bitfinex","SOLUSD",1758963664705,38.9,201.57,201.54,19.4387594]
["bitfinex","SOLUSD",1758963665982,132.46,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758963666183,38.26,201.57,201.56,7.0337816]
["bitfinex","SOLUSD",1758963666605,131.8,201.58,201.56,7.0337816]
["bitfinex","SOLUSD",1758963666794,131.8,201.58,201.57,2.07247976]
["bitfinex","SOLUSD",1758963666995,170.04,201.58,201.57,2.07247976]
["bitfinex","SOLUSD",1758963667297,26.0,201.59,201.57,2.07247976]
["bitfinex","SOLUSD",1758963667503,38.24,201.58,201.57,2.07247976]
["bitfinex","SOLUSD",1758963667702,39.64,201.62,201.57,2.76247976]
["bitfinex","SOLUSD",1758963667892,39.64,201.62,201.6,2.07247976]
["bitfinex","SOLUSD",1758963668088,38.98,201.62,201.61,7.03255118]
["bitfinex","SOLUSD",1758963668290,77.24,201.62,201.61,7.03255118]
["bitfinex","SOLUSD",1758963669293,38.98,201.62,201.61,7.03255118]
["bitfinex","SOLUSD",1758963669487,77.24,201.62,201.61,7.03255118]
["bitfinex","SOLUSD",1758963669704,77.9,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963670609,39.64,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963670907,77.9,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963671291,77.9,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758963671494,0.66,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758963671899,38.92,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758963672923,0.66,201.61,201.6,7.03279722]
["bitfinex","SOLUSD",1758963673099,38.9,201.61,201.6,7.03279722]
["bitfinex","SOLUSD",1758963673417,38.24,201.61,201.6,7.03279722]
["bitfinex","SOLUSD",1758963673612,39.64,201.62,201.6,7.03279722]
["bitfinex","SOLUSD",1758963673805,38.24,201.61,201.6,7.03279722]
["bitfinex","SOLUSD",1758963674316,38.24,201.61,201.6,21.9548296]
["bitfinex","SOLUSD",1758963674618,38.98,201.62,201.6,21.9548296]
["bitfinex","SOLUSD",1758963674809,38.98,201.62,201.61,2.76247976]
["bitfinex","SOLUSD",1758963674996,77.2,201.62,201.61,2.07247976]
["bitfinex","SOLUSD",1758963675419,77.2,201.62,201.61,7.03255118]
["bitfinex","SOLUSD",1758963675610,38.98,201.62,201.61,7.03255118]
["bitfinex","SOLUSD",1758963675916,38.44,201.62,201.61,7.72255118]
["bitfinex","SOLUSD",1758963676420,38.44,201.62,201.61,7.03255118]
["bitfinex","SOLUSD",1758963677113,38.44,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963677302,38.44,201.62,201.61,7.03255118]
["bitfinex","SOLUSD",1758963677712,0.2,201.62,201.61,7.03255118]
["bitfinex","SOLUSD",1758963677915,38.44,201.62,201.61,7.03255118]
["bitfinex","SOLUSD",1758963678116,38.44,201.62,201.61,21.95235722]
["bitfinex","SOLUSD",1758963678313,38.44,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963678503,39.1,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963678820,0.86,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963679116,39.08,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963680821,2.93247976,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963681013,41.15247976,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963681207,67.15247976,201.62,201.58,14.92129019]
["bitfinex","SOLUSD",1758963681522,2.07247976,201.6,201.57,12.40263443]
["bitfinex","SOLUSD",1758963681725,38.88,201.59,201.57,27.32392462]
["bitfinex","SOLUSD",1758963682118,38.22,201.59,201.57,27.32392462]
["bitfinex","SOLUSD",1758963682320,38.22,201.59,201.57,32.28498033]
["bitfinex","SOLUSD",1758963683208,38.88,201.59,201.57,32.28498033]
["bitfinex","SOLUSD",1758963684823,38.88,201.59,201.57,12.40263443]
["bitfinex","SOLUSD",1758963685209,38.2,201.58,201.57,12.40263443]
["bitfinex","SOLUSD",1758963687025,38.2,201.58,201.57,17.36369014]
["bitfinex","SOLUSD",1758963687213,0.66,201.59,201.57,17.36369014]
["bitfinex","SOLUSD",1758963687402,38.2,201.58,201.57,17.36369014]
["bitfinex","SOLUSD",1758963688720,2.07247976,201.61,201.57,18.08369014]
["bitfinex","SOLUSD",1758963688906,38.2,201.6,201.58,0.72]
["bitfinex","SOLUSD",1758963689413,160.73247976,201.62,201.58,0.72]
["bitfinex","SOLUSD",1758963689614,132.66,201.62,201.59,17.36197232]
["bitfinex","SOLUSD",1758963689930,132.0,201.62,201.6,2.79247976]
["bitfinex","SOLUSD",1758963690133,132.0,201.62,201.61,2.79247976]
["bitfinex","SOLUSD",1758963690302,170.2,201.62,201.61,2.79247976]
["bitfinex","SOLUSD",1758963690507,170.2,201.62,201.61,2.07247976]
["bitfinex","SOLUSD",1758963691011,170.2,201.62,201.6,14.92129019]
["bitfinex","SOLUSD",1758963691321,170.2,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963692809,132.0,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758963693020,132.0,201.62,201.61,34.19547147]
["bitfinex","SOLUSD",1758963693224,132.0,201.62,201.61,36.26795123]
["bitfinex","SOLUSD",1758963693419,0.2,201.62,201.61,36.26795123]
["bitfinex","SOLUSD",1758963694630,0.2,201.62,201.61,35.54795123]
["bitfinex","SOLUSD",1758963695438,0.2,201.62,201.61,36.26795123]
["bitfinex","SOLUSD",1758963700510,0.2,201.62,201.61,33.47547147]
["bitfinex","SOLUSD",1758963700740,39.06,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963701710,39.06,201.62,201.61,36.26795123]
["bitfinex","SOLUSD",1758963701711,0.2,201.62,201.61,36.26795123]
["bitfinex","SOLUSD",1758963706344,0.2,201.62,201.61,35.54795123]
["bitfinex","SOLUSD",1758963707120,0.2,201.62,201.61,36.26795123]
["bitfinex","SOLUSD",1758963707948,0.2,201.62,201.61,33.47547147]
["bitfinex","SOLUSD",1758963708315,0.2,201.62,201.61,35.54795123]
["bitfinex","SOLUSD",1758963709245,38.56,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963709447,38.2,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963709744,0.2,201.63,201.61,22.67235722]
["bitfinex","SOLUSD",1758963709918,38.2,201.62,201.61,22.67235722]
["bitfinex","SOLUSD",1758963710123,38.2,201.62,201.61,7.75255118]
["bitfinex","SOLUSD",1758963710660,38.2,201.62,201.61,22.67235722]
["bitfinex","SOLUSD",1758963711751,38.2,201.62,201.61,21.95235722]
["bitfinex","SOLUSD",1758963712151,38.2,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963712344,38.88,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963713248,0.68,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963713451,38.88,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963713830,38.2,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963714142,38.2,201.62,201.61,21.95235722]
["bitfinex","SOLUSD",1758963716348,38.2,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963719238,38.88,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963720845,38.2,201.62,201.61,19.87987746]
["bitfinex","SOLUSD",1758963721954,38.2,201.62,201.61,21.20472557]
["bitfinex","SOLUSD",1758963722161,0.2,201.63,201.61,21.91472557]
["bitfinex","SOLUSD",1758963722363,0.2,201.63,201.62,1.32484811]
["bitfinex","SOLUSD",1758963722561,38.4,201.63,201.62,1.32484811]
["bitfinex","SOLUSD",1758963722747,38.4,201.63,201.62,2.03484811]
["bitfinex","SOLUSD",1758963723051,38.4,201.63,201.62,8.98398099]
["bitfinex","SOLUSD",1758963723765,0.2,201.63,201.62,8.98398099]
["bitfinex","SOLUSD",1758963724860,0.2,201.63,201.62,22.579575]
["bitfinex","SOLUSD",1758963730063,0.2,201.63,201.62,21.25472689]
["bitfinex","SOLUSD",1758963730252,0.2,201.63,201.62,22.579575]
["bitfinex","SOLUSD",1758963732962,0.2,201.63,201.62,21.25472689]
["bitfinex","SOLUSD",1758963733164,0.2,201.63,201.62,22.579575]
["bitfinex","SOLUSD",1758963737074,0.2,201.63,201.62,48.579575]
["bitfinex","SOLUSD",1758963738549,0.2,201.63,201.62,53.87896744]
["bitfinex","SOLUSD",1758963740279,0.9,201.63,201.62,20.54472689]
["bitfinex","SOLUSD",1758963740653,0.9,201.63,201.62,21.869575]
["bitfinex","SOLUSD",1758963745084,0.2,201.63,201.62,21.869575]
["bitfinex","SOLUSD",1758963745378,0.9,201.63,201.62,21.869575]
["bitfinex","SOLUSD",1758963745575,0.2,201.63,201.62,21.869575]
["bitfinex","SOLUSD",1758963746083,0.9,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963754481,0.2,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963754686,0.9,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963754885,0.2,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963755297,0.9,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963760799,0.2,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963762882,0.2,201.63,201.62,22.579575]
["bitfinex","SOLUSD",1758963763088,0.2,201.63,201.62,21.869575]
["bitfinex","SOLUSD",1758963763299,0.9,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963763599,0.2,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963764501,0.9,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963764689,39.08,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963764889,0.2,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963765092,38.38,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963765724,39.08,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963766427,38.38,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963767389,39.08,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963768608,38.38,201.63,201.62,6.94913288]
["bitfinex","SOLUSD",1758963768905,45.70424055,201.63,201.62,0.99930747]
["bitfinex","SOLUSD",1758963769110,45.70424055,201.63,201.57,4.96105571]
["bitfinex","SOLUSD",1758963769412,1.32484811,201.58,201.57,17.36384726]
["bitfinex","SOLUSD",1758963769707,40.11484811,201.58,201.57,17.36384726]
["bitfinex","SOLUSD",1758963769874,0.61,201.58,201.57,17.36384726]
["bitfinex","SOLUSD",1758963770074,1.93484811,201.58,201.57,17.36384726]
["bitfinex","SOLUSD",1758963770304,40.11484811,201.58,201.57,17.36384726]
["bitfinex","SOLUSD",1758963772931,40.11484811,201.58,201.57,12.40279155]
["bitfinex","SOLUSD",1758963773577,40.11484811,201.58,201.55,4.96152902]
["bitfinex","SOLUSD",1758963773794,1.32484811,201.56,201.55,12.4047853]
["bitfinex","SOLUSD",1758963774189,1.93484811,201.56,201.51,0.72]
["bitfinex","SOLUSD",1758963774393,1.32484811,201.54,201.51,0.72]
["bitfinex","SOLUSD",1758963774591,1.32484811,201.54,201.51,15.64648705]
["bitfinex","SOLUSD",1758963775095,1.32484811,201.54,201.5,17.36972704]
["bitfinex","SOLUSD",1758963775294,1.32484811,201.54,201.52,14.92648706]
["bitfinex","SOLUSD",1758963775680,1.32484811,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963776476,39.50484811,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963777005,1.32484811,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963777202,39.50484811,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963778206,40.11484811,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963778586,39.50484811,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963778784,40.11484811,201.54,201.53,19.88852744]
["bitfinex","SOLUSD",1758963779189,40.11484811,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963781486,38.79,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963781685,40.11484811,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963781887,1.32484811,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963782103,39.52484811,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758963782502,39.52484811,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1758963782704,2.07261836,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1758963783623,40.27261836,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1758963783792,40.27261836,201.53,201.52,19.89025915]
["bitfinex","SOLUSD",1758963784216,40.27261836,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1758963784417,40.88261836,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1758963785618,2.68261836,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1758963785916,40.88261836,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1758963786907,40.88261836,201.53,201.47,25.5375637]
["bitfinex","SOLUSD",1758963786908,26.0,201.5,201.48,4.96327178]
["bitfinex","SOLUSD",1758963787087,26.0,201.5,201.42,13.59559401]
["bitfinex","SOLUSD",1758963787088,26.0,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758963787296,40.88261836,201.45,201.42,14.93540438]
["bitfinex","SOLUSD",1758963787596,2.07261836,201.43,201.41,0.1]
["bitfinex","SOLUSD",1758963787799,40.27261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963788002,2.07261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963788208,40.27261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963789898,40.27261836,201.42,201.41,5.76499677]
["bitfinex","SOLUSD",1758963790205,40.27261836,201.42,201.41,20.7018884]
["bitfinex","SOLUSD",1758963790412,40.27261836,201.42,201.41,20.0018884]
["bitfinex","SOLUSD",1758963790620,40.27261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963790993,40.27261836,201.42,201.41,20.00188841]
["bitfinex","SOLUSD",1758963791340,2.07261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963791507,40.27261836,201.42,201.41,20.7018884]
["bitfinex","SOLUSD",1758963791915,2.07261836,201.42,201.41,20.7018884]
["bitfinex","SOLUSD",1758963792102,40.27261836,201.42,201.41,20.0018884]
["bitfinex","SOLUSD",1758963792619,40.27261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963793217,2.07261836,201.42,201.41,5.76499677]
["bitfinex","SOLUSD",1758963793517,38.2,201.42,201.41,18.1774887]
["bitfinex","SOLUSD",1758963794508,2.07261836,201.44,201.41,18.1774887]
["bitfinex","SOLUSD",1758963794822,2.07261836,201.42,201.41,17.4774887]
["bitfinex","SOLUSD",1758963795001,40.27261836,201.42,201.41,17.4774887]
["bitfinex","SOLUSD",1758963795311,40.27261836,201.42,201.41,32.41289308]
["bitfinex","SOLUSD",1758963796496,2.07261836,201.42,201.41,32.41289308]
["bitfinex","SOLUSD",1758963796719,40.27261836,201.42,201.41,32.41289308]
["bitfinex","SOLUSD",1758963798398,38.2,201.42,201.41,32.41289308]
["bitfinex","SOLUSD",1758963798598,38.2,201.42,201.41,33.11289308]
["bitfinex","SOLUSD",1758963798599,40.27261836,201.42,201.41,33.11289308]
["bitfinex","SOLUSD",1758963798902,2.07261836,201.42,201.41,33.11289308]
["bitfinex","SOLUSD",1758963799220,40.27261836,201.42,201.41,33.11289308]
["bitfinex","SOLUSD",1758963799417,2.07261836,201.42,201.41,33.11289308]
["bitfinex","SOLUSD",1758963799723,2.07261836,201.42,201.41,32.41289308]
["bitfinex","SOLUSD",1758963800019,40.29261836,201.42,201.41,32.41289308]
["bitfinex","SOLUSD",1758963800217,40.29261836,201.42,201.41,33.12289308]
["bitfinex","SOLUSD",1758963800599,2.07261836,201.42,201.41,33.12289308]
["bitfinex","SOLUSD",1758963800799,40.29261836,201.42,201.41,33.12289308]
["bitfinex","SOLUSD",1758963802011,40.29261836,201.42,201.41,32.41289308]
["bitfinex","SOLUSD",1758963802710,40.29261836,201.42,201.41,33.12289308]
["bitfinex","SOLUSD",1758963803826,2.07261836,201.42,201.41,32.41289308]
["bitfinex","SOLUSD",1758963804019,38.22,201.42,201.41,17.4774887]
["bitfinex","SOLUSD",1758963804220,2.07261836,201.42,201.41,17.4774887]
["bitfinex","SOLUSD",1758963804522,40.29261836,201.42,201.41,17.4774887]
["bitfinex","SOLUSD",1758963804714,2.07261836,201.42,201.41,17.4774887]
["bitfinex","SOLUSD",1758963805119,40.29261836,201.42,201.41,17.4774887]
["bitfinex","SOLUSD",1758963805427,40.90261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963806031,2.68261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963806332,40.90261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963806925,40.29261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963807930,2.07261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963808432,40.29261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963808737,40.90261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963809320,66.90261836,201.42,201.41,5.06499677]
["bitfinex","SOLUSD",1758963810337,66.90261836,201.42,201.41,0.1]
["bitfinex","SOLUSD",1758963810834,40.90261836,201.42,201.41,0.1]
["bitfinex","SOLUSD",1758963811136,42.97523672,201.42,201.41,0.1]
["bitfinex","SOLUSD",1758963812442,56.57083073,201.42,201.41,0.1]
["bitfinex","SOLUSD",1758963813840,56.57083073,201.42,201.4,0.1]
["bitfinex","SOLUSD",1758963814025,2.07261836,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1758963814220,2.07261836,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758963814428,40.29261836,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758963815018,40.29261836,201.33,201.32,17.38525729]
["bitfinex","SOLUSD",1758963815820,2.07261836,201.33,201.32,17.38525729]
["bitfinex","SOLUSD",1758963816022,40.29261836,201.33,201.32,17.38525729]
["bitfinex","SOLUSD",1758963816819,40.29261836,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758963817233,40.90261836,201.33,201.31,0.1]
["bitfinex","SOLUSD",1758963817432,26.0,201.3,201.29,0.1]
["bitfinex","SOLUSD",1758963817633,68.36523672,201.3,201.29,0.1]
["bitfinex","SOLUSD",1758963817822,82.57083073,201.3,201.09,17.40514196]
["bitfinex","SOLUSD",1758963818023,0.61,201.29,201.21,0.71]
["bitfinex","SOLUSD",1758963818235,2.07261836,201.24,201.21,0.71]
["bitfinex","SOLUSD",1758963818446,38.22,201.23,201.21,0.71]
["bitfinex","SOLUSD",1758963818723,38.22,201.22,201.13,4.96721637]
["bitfinex","SOLUSD",1758963818934,38.22,201.22,201.19,13.59559401]
["bitfinex","SOLUSD",1758963819140,26.0,201.26,201.19,13.59559401]
["bitfinex","SOLUSD",1758963819141,0.71,201.3,201.21,13.59559401]
["bitfinex","SOLUSD",1758963819447,2.07261836,201.25,201.21,13.59559401]
["bitfinex","SOLUSD",1758963819617,26.0,201.26,201.21,13.59559401]
["bitfinex","SOLUSD",1758963819823,38.24,201.25,201.21,13.59559401]
["bitfinex","SOLUSD",1758963820418,38.24,201.25,201.22,2.07261836]
["bitfinex","SOLUSD",1758963820835,38.24,201.25,201.23,0.71]
["bitfinex","SOLUSD",1758963821324,38.24,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1758963821526,38.24,201.25,201.24,5.67919101]
["bitfinex","SOLUSD",1758963822136,38.24,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1758963822839,38.24,201.25,201.24,5.67919101]
["bitfinex","SOLUSD",1758963823630,38.24,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1758963824122,40.31261836,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1758963824319,41.02261836,201.25,201.2,4.97017892]
["bitfinex","SOLUSD",1758963824524,2.07261836,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1758963824747,38.24,201.21,201.2,17.39562623]
["bitfinex","SOLUSD",1758963825038,28.07261836,201.25,201.2,18.10562623]
["bitfinex","SOLUSD",1758963825343,40.31261836,201.24,201.22,4.96968492]
["bitfinex","SOLUSD",1758963825844,2.07261836,201.24,201.22,4.96968492]
["bitfinex","SOLUSD",1758963826044,38.24,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1758963826347,38.95,201.23,201.16,4.97112062]
["bitfinex","SOLUSD",1758963826534,38.24,201.23,201.18,0.71]
["bitfinex","SOLUSD",1758963826735,2.07261836,201.23,201.19,0.71]
["bitfinex","SOLUSD",1758963827043,0.71,201.26,201.2,0.71]
["bitfinex","SOLUSD",1758963827360,34.42194151,201.43,201.21,19.46738004]
["bitfinex","SOLUSD",1758963827361,0.71,201.28,201.21,19.46738004]
["bitfinex","SOLUSD",1758963827533,38.32,201.27,201.24,2.07261836]
["bitfinex","SOLUSD",1758963827732,6.10240139,201.41,201.25,2.78261836]
["bitfinex","SOLUSD",1758963827733,0.71,201.32,201.25,2.78261836]
["bitfinex","SOLUSD",1758963827942,2.07261836,201.3,201.26,0.71]
["bitfinex","SOLUSD",1758963828155,2.07261836,201.3,201.27,0.71]
["bitfinex","SOLUSD",1758963828659,34.77261836,201.29,201.25,0.71]
["bitfinex","SOLUSD",1758963828832,2.07261836,201.3,201.24,2.07261836]
["bitfinex","SOLUSD",1758963829030,38.34,201.29,201.25,0.71]
["bitfinex","SOLUSD",1758963829653,2.07261836,201.3,201.26,17.39044021]
["bitfinex","SOLUSD",1758963829826,38.34,201.29,201.27,0.69]
["bitfinex","SOLUSD",1758963830026,38.34,201.29,201.26,17.39044021]
["bitfinex","SOLUSD",1758963830342,38.34,201.29,201.26,18.08044021]
["bitfinex","SOLUSD",1758963830542,2.07261836,201.29,201.26,18.08044021]
["bitfinex","SOLUSD",1758963830740,28.07261836,201.31,201.27,0.69]
["bitfinex","SOLUSD",1758963830942,2.79261836,201.33,201.28,0.69]
["bitfinex","SOLUSD",1758963831125,2.07261836,201.33,201.29,0.69]
["bitfinex","SOLUSD",1758963831329,38.34,201.32,201.29,0.69]
["bitfinex","SOLUSD",1758963831538,2.07261836,201.33,201.29,0.69]
["bitfinex","SOLUSD",1758963831753,38.34,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1758963832334,64.34,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1758963833549,64.36,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1758963835051,64.36,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758963835256,26.0,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758963835444,38.36,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1758963836163,38.36,201.3,201.28,17.38844399]
["bitfinex","SOLUSD",1758963836335,2.07261836,201.29,201.28,17.38844399]
["bitfinex","SOLUSD",1758963837447,38.36,201.3,201.28,17.38844399]
["bitfinex","SOLUSD",1758963837652,28.07261836,201.31,201.28,17.38844399]
["bitfinex","SOLUSD",1758963837850,39.1,201.3,201.28,17.38844399]
["bitfinex","SOLUSD",1758963838360,41.17261836,201.3,201.28,12.4202405]
["bitfinex","SOLUSD",1758963838940,26.0,201.31,201.28,12.4202405]
["bitfinex","SOLUSD",1758963839247,131.8,201.34,201.28,12.4202405]
["bitfinex","SOLUSD",1758963839248,131.8,201.34,201.3,2.07261836]
["bitfinex","SOLUSD",1758963839442,131.8,201.34,201.31,2.76261836]
["bitfinex","SOLUSD",1758963839651,38.4,201.33,201.32,0.69]
["bitfinex","SOLUSD",1758963840462,38.4,201.33,201.32,5.65721637]
["bitfinex","SOLUSD",1758963840657,38.4,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758963840966,133.87261836,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1758963841275,38.4,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758963841656,38.4,201.33,201.3,17.38667721]
["bitfinex","SOLUSD",1758963841860,38.4,201.33,201.3,18.07667721]
["bitfinex","SOLUSD",1758963842069,38.4,201.32,201.3,18.07667721]
["bitfinex","SOLUSD",1758963843150,2.04904657,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758963843355,40.46904657,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1758963844168,38.4,201.3,201.29,17.38784836]
["bitfinex","SOLUSD",1758963845354,39.72904657,201.3,201.27,17.38957619]
["bitfinex","SOLUSD",1758963845765,38.4,201.3,201.27,17.38957619]
["bitfinex","SOLUSD",1758963846267,27.32904657,201.31,201.27,18.07957619]
["bitfinex","SOLUSD",1758963846563,38.4,201.3,201.27,18.07957619]
["bitfinex","SOLUSD",1758963847361,28.04904657,201.31,201.27,18.07957619]
["bitfinex","SOLUSD",1758963847666,28.04904657,201.31,201.23,24.8468362]
["bitfinex","SOLUSD",1758963847667,1.32904657,201.28,201.24,4.96919101]
["bitfinex","SOLUSD",1758963847867,1.32904657,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1758963848048,26.0,201.22,201.16,0.67]
["bitfinex","SOLUSD",1758963848243,40.51904657,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1758963848556,2.03904657,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1758963848742,38.48,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758963849248,38.48,201.19,201.17,17.39763469]
["bitfinex","SOLUSD",1758963849844,38.48,201.19,201.14,24.85795241]
["bitfinex","SOLUSD",1758963849845,2.03904657,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1758963850045,1.32904657,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1758963850268,2.03904657,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1758963850456,40.55904657,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1758963850966,1.32904657,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1758963851170,38.58,201.13,201.12,4.97215592]
["bitfinex","SOLUSD",1758963851374,38.58,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1758963851547,39.90904657,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1758963851749,38.58,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1758963851949,38.56,201.12,201.11,0.67]
["bitfinex","SOLUSD",1758963852149,38.58,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1758963852353,13.59559401,201.28,201.12,13.59559401]
["bitfinex","SOLUSD",1758963852354,2.03904657,201.23,201.12,15.59464058]
["bitfinex","SOLUSD",1758963852581,64.6,201.22,201.16,1.32904657]
["bitfinex","SOLUSD",1758963852751,64.6,201.22,201.16,1.99904657]
["bitfinex","SOLUSD",1758963852947,2.03904657,201.23,201.17,0.67]
["bitfinex","SOLUSD",1758963853160,38.6,201.22,201.17,0.67]
["bitfinex","SOLUSD",1758963853474,2.03904657,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1758963853770,38.6,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1758963853957,26.0,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1758963854367,26.0,201.2,201.19,5.64042596]
["bitfinex","SOLUSD",1758963854667,26.0,201.2,201.19,12.42606491]
["bitfinex","SOLUSD",1758963855171,38.58,201.2,201.19,12.42606491]
["bitfinex","SOLUSD",1758963856292,38.58,201.2,201.19,13.09606491]
["bitfinex","SOLUSD",1758963856571,38.58,201.2,201.19,12.42606491]
["bitfinex","SOLUSD",1758963856868,4.96797834,201.29,201.19,12.42606491]
["bitfinex","SOLUSD",1758963856869,1.32904657,201.27,201.19,14.42511148]
["bitfinex","SOLUSD",1758963857071,4.96673488,201.34,201.22,13.59559401]
["bitfinex","SOLUSD",1758963857072,1.32904657,201.28,201.22,13.59559401]
["bitfinex","SOLUSD",1758963857294,2.03904657,201.29,201.23,0.67]
["bitfinex","SOLUSD",1758963857452,64.58,201.28,201.23,0.67]
["bitfinex","SOLUSD",1758963857654,38.58,201.28,201.24,0.67]
["bitfinex","SOLUSD",1758963857849,38.6,201.27,201.25,0.67]
["bitfinex","SOLUSD",1758963858081,38.6,201.27,201.24,17.39216854]
["bitfinex","SOLUSD",1758963858356,38.6,201.27,201.24,18.06216854]
["bitfinex","SOLUSD",1758963858758,38.6,201.27,201.25,0.67]
["bitfinex","SOLUSD",1758963860279,1.32904657,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1758963860575,38.58,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1758963860779,39.90904657,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1758963861078,1.98904657,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1758963861273,38.58,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1758963861274,1.98904657,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1758963861594,65.26,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1758963861885,39.90904657,201.24,201.23,4.96943795]
["bitfinex","SOLUSD",1758963862069,26.0,201.23,201.22,17.39389722]
["bitfinex","SOLUSD",1758963862383,38.62,201.23,201.22,17.39389722]
["bitfinex","SOLUSD",1758963862784,38.62,201.23,201.22,19.41294379]
["bitfinex","SOLUSD",1758963863160,38.62,201.23,201.22,18.08389722]
["bitfinex","SOLUSD",1758963863571,38.62,201.23,201.22,17.39389722]
["bitfinex","SOLUSD",1758963864377,40.60904657,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1758963864583,1.98904657,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1758963866179,1.98904657,201.22,201.19,12.42558175]
["bitfinex","SOLUSD",1758963866480,38.62,201.21,201.19,13.75462832]
["bitfinex","SOLUSD",1758963866663,38.64,201.2,201.19,12.42558175]
["bitfinex","SOLUSD",1758963866862,38.66,201.2,201.19,13.11558175]
["bitfinex","SOLUSD",1758963867277,1.32904657,201.22,201.19,12.42558175]
["bitfinex","SOLUSD",1758963867482,38.66,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1758963867658,38.66,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758963867858,39.98904657,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758963868279,39.98904657,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1758963868479,39.98904657,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1758963869089,27.32904657,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1758963870185,27.98904657,201.17,201.13,12.42942667]
["bitfinex","SOLUSD",1758963870481,38.64,201.16,201.13,12.42942667]
["bitfinex","SOLUSD",1758963870688,27.98904657,201.17,201.13,12.42942667]
["bitfinex","SOLUSD",1758963870880,38.64,201.15,201.13,13.11942667]
["bitfinex","SOLUSD",1758963871294,38.64,201.15,201.13,18.09133538]
["bitfinex","SOLUSD",1758963871471,38.64,201.15,201.13,17.40133538]
["bitfinex","SOLUSD",1758963871670,40.62904657,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1758963871988,1.32904657,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963872176,1.98904657,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963872366,1.98904657,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1758963872689,1.98904657,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1758963873002,26.0,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1758963873189,26.0,201.13,201.11,18.09341106]
["bitfinex","SOLUSD",1758963873392,26.0,201.13,201.11,17.40341106]
["bitfinex","SOLUSD",1758963873572,38.66,201.12,201.11,17.40341106]
["bitfinex","SOLUSD",1758963874098,38.66,201.12,201.11,18.09341106]
["bitfinex","SOLUSD",1758963874976,26.0,201.15,201.11,19.42245763]
["bitfinex","SOLUSD",1758963875170,38.68,201.14,201.11,17.40341106]
["bitfinex","SOLUSD",1758963875673,38.68,201.14,201.11,18.09341106]
["bitfinex","SOLUSD",1758963875873,40.66904657,201.14,201.11,17.40341106]
["bitfinex","SOLUSD",1758963877097,40.00904657,201.14,201.11,17.40341106]
["bitfinex","SOLUSD",1758963877274,64.68,201.13,201.11,12.4310079]
["bitfinex","SOLUSD",1758963878395,26.0,201.13,201.11,12.4310079]
["bitfinex","SOLUSD",1758963878701,38.66,201.12,201.11,12.4310079]
["bitfinex","SOLUSD",1758963880485,38.66,201.12,201.11,17.40341106]
["bitfinex","SOLUSD",1758963882596,38.66,201.12,201.11,12.4310079]
["bitfinex","SOLUSD",1758963882989,38.66,201.12,201.11,13.1210079]
["bitfinex","SOLUSD",1758963883378,38.66,201.12,201.11,12.4310079]
["bitfinex","SOLUSD",1758963885079,26.0,201.13,201.11,12.4310079]
["bitfinex","SOLUSD",1758963885283,131.8,201.16,201.12,2.01904657]
["bitfinex","SOLUSD",1758963885480,38.66,201.15,201.14,1.32904657]
["bitfinex","SOLUSD",1758963885896,1.32904657,201.22,201.15,13.59559401]
["bitfinex","SOLUSD",1758963886180,64.68,201.21,201.16,2.01904657]
["bitfinex","SOLUSD",1758963886394,38.68,201.21,201.17,0.69]
["bitfinex","SOLUSD",1758963886706,64.68,201.21,201.17,0.69]
["bitfinex","SOLUSD",1758963886905,1.98904657,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1758963887097,38.7,201.22,201.19,2.01904657]
["bitfinex","SOLUSD",1758963887290,38.7,201.21,201.2,0.69]
["bitfinex","SOLUSD",1758963888407,38.7,201.21,201.2,2.01904657]
["bitfinex","SOLUSD",1758963888699,38.7,201.21,201.2,15.61464058]
["bitfinex","SOLUSD",1758963889108,38.7,201.21,201.2,20.5848195]
["bitfinex","SOLUSD",1758963889281,38.84,201.27,201.2,57.86116144]
["bitfinex","SOLUSD",1758963889485,38.7,201.26,201.22,1.32904657]
["bitfinex","SOLUSD",1758963889786,38.7,201.26,201.23,0.71]
["bitfinex","SOLUSD",1758963890102,38.7,201.26,201.22,1.32904657]
["bitfinex","SOLUSD",1758963890404,38.84,201.27,201.22,2.03904657]
["bitfinex","SOLUSD",1758963890405,38.7,201.25,201.22,2.03904657]
["bitfinex","SOLUSD",1758963890608,38.7,201.25,201.22,0.71]
["bitfinex","SOLUSD",1758963890800,38.7,201.25,201.22,2.03904657]
["bitfinex","SOLUSD",1758963891113,0.68,201.24,201.23,4.96943795]
["bitfinex","SOLUSD",1758963891285,2.00904657,201.24,201.23,4.96943795]
["bitfinex","SOLUSD",1758963892487,2.00904657,201.24,201.19,17.39649087]
["bitfinex","SOLUSD",1758963892701,38.72,201.23,201.19,18.10649087]
["bitfinex","SOLUSD",1758963893215,38.7,201.22,201.19,18.10649087]
["bitfinex","SOLUSD",1758963893708,2.00904657,201.24,201.19,18.10649087]
["bitfinex","SOLUSD",1758963893903,38.7,201.23,201.19,18.10649087]
["bitfinex","SOLUSD",1758963894080,38.7,201.22,201.19,17.39649087]
["bitfinex","SOLUSD",1758963894283,1.32904657,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1758963894504,2.00904657,201.2,201.16,12.42732839]
["bitfinex","SOLUSD",1758963894784,65.4,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758963894983,38.74,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1758963895215,39.42,201.18,201.14,4.97166152]
["bitfinex","SOLUSD",1758963895410,38.74,201.18,201.14,4.97166152]
["bitfinex","SOLUSD",1758963895709,0.68,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1758963895880,2.00904657,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1758963896084,2.00904657,201.17,201.13,17.40108547]
["bitfinex","SOLUSD",1758963896280,38.74,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1758963896281,1.32904657,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963896488,40.76904657,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963896904,40.08904657,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963897103,0.68,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1758963897308,1.32904657,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1758963897515,1.32904657,201.18,201.14,0.71]
["bitfinex","SOLUSD",1758963897702,2.00904657,201.18,201.13,18.73072706]
["bitfinex","SOLUSD",1758963897899,38.78,201.17,201.13,19.44072706]
["bitfinex","SOLUSD",1758963898096,2.00904657,201.21,201.15,18.72899684]
["bitfinex","SOLUSD",1758963898295,2.00904657,201.21,201.15,19.43899684]
["bitfinex","SOLUSD",1758963898495,38.78,201.2,201.16,1.32904657]
["bitfinex","SOLUSD",1758963898702,38.78,201.2,201.16,2.03904657]
["bitfinex","SOLUSD",1758963898902,38.78,201.2,201.16,0.71]
["bitfinex","SOLUSD",1758963899516,2.00904657,201.21,201.16,0.71]
["bitfinex","SOLUSD",1758963899721,38.76,201.2,201.16,0.71]
["bitfinex","SOLUSD",1758963900213,38.76,201.2,201.17,17.3982204]
["bitfinex","SOLUSD",1758963901007,64.76,201.19,201.17,18.1082204]
["bitfinex","SOLUSD",1758963901394,64.76,201.19,201.17,17.3982204]
["bitfinex","SOLUSD",1758963902416,64.76,201.19,201.17,18.1082204]
["bitfinex","SOLUSD",1758963902617,133.80904657,201.22,201.17,18.1082204]
["bitfinex","SOLUSD",1758963902817,26.0,201.18,201.17,17.3982204]
["bitfinex","SOLUSD",1758963903019,64.74,201.18,201.17,17.3982204]
["bitfinex","SOLUSD",1758963903213,38.74,201.18,201.17,17.3982204]
["bitfinex","SOLUSD",1758963903411,26.0,201.19,201.17,17.3982204]
["bitfinex","SOLUSD",1758963903612,38.74,201.18,201.17,17.3982204]
["bitfinex","SOLUSD",1758963904091,26.0,201.19,201.17,17.3982204]
["bitfinex","SOLUSD",1758963904298,38.72,201.18,201.15,0.71]
["bitfinex","SOLUSD",1758963904615,38.72,201.18,201.16,0.71]
["bitfinex","SOLUSD",1758963904805,38.72,201.17,201.16,0.71]
["bitfinex","SOLUSD",1758963905007,38.72,201.17,201.15,2.07953374]
["bitfinex","SOLUSD",1758963905209,38.72,201.17,201.07,67.14079672]
["bitfinex","SOLUSD",1758963905512,39.4,201.17,201.12,2.07953374]
["bitfinex","SOLUSD",1758963905691,39.4,201.17,201.13,0.71]
["bitfinex","SOLUSD",1758963905894,38.72,201.17,201.13,0.71]
["bitfinex","SOLUSD",1758963906120,38.72,201.17,201.12,2.07953374]
["bitfinex","SOLUSD",1758963906323,38.72,201.16,201.15,2.07953374]
["bitfinex","SOLUSD",1758963906503,38.72,201.16,201.13,17.40168049]
["bitfinex","SOLUSD",1758963906703,38.72,201.16,201.14,0.71]
["bitfinex","SOLUSD",1758963907316,38.72,201.16,201.13,19.48121423]
["bitfinex","SOLUSD",1758963907618,38.72,201.16,201.13,17.40168049]
["bitfinex","SOLUSD",1758963907995,38.72,201.16,201.13,18.05168049]
["bitfinex","SOLUSD",1758963908846,38.72,201.16,201.13,17.40168049]
["bitfinex","SOLUSD",1758963909021,39.42,201.16,201.13,17.40168049]
["bitfinex","SOLUSD",1758963910129,39.42,201.16,201.13,12.42977178]
["bitfinex","SOLUSD",1758963912024,38.72,201.16,201.13,12.42977178]
["bitfinex","SOLUSD",1758963912224,2.77953374,201.15,201.1,17.40427647]
["bitfinex","SOLUSD",1758963912525,41.47953374,201.14,201.1,17.40427647]
["bitfinex","SOLUSD",1758963912732,0.7,201.13,201.1,17.40427647]
["bitfinex","SOLUSD",1758963912928,64.7,201.12,201.1,17.40427647]
["bitfinex","SOLUSD",1758963914226,64.7,201.12,201.1,12.43162605]
["bitfinex","SOLUSD",1758963914520,65.4,201.12,201.08,2.07953374]
["bitfinex","SOLUSD",1758963915433,28.77953374,201.15,201.1,2.07953374]
["bitfinex","SOLUSD",1758963915612,26.0,201.15,201.14,2.07953374]
["bitfinex","SOLUSD",1758963915804,64.68,201.15,201.14,2.07953374]
["bitfinex","SOLUSD",1758963916010,64.68,201.15,201.13,2.07953374]
["bitfinex","SOLUSD",1758963916229,64.68,201.15,201.12,2.07953374]
["bitfinex","SOLUSD",1758963916418,64.68,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1758963916717,0.7,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963917015,64.68,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1758963917615,65.38,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1758963918010,64.68,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1758963919531,2.77953374,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963921023,2.77953374,201.14,201.07,17.40687322]
["bitfinex","SOLUSD",1758963921232,38.64,201.13,201.09,2.07953374]
["bitfinex","SOLUSD",1758963921534,38.64,201.13,201.1,2.07953374]
["bitfinex","SOLUSD",1758963922234,38.64,201.12,201.1,2.07953374]
["bitfinex","SOLUSD",1758963922736,131.8,201.14,201.11,2.07953374]
["bitfinex","SOLUSD",1758963922920,131.8,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963923120,170.44,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963923855,171.12,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963925141,171.12,201.14,201.11,17.40308588]
["bitfinex","SOLUSD",1758963926224,170.44,201.14,201.11,17.40308588]
["bitfinex","SOLUSD",1758963926729,171.12,201.14,201.11,17.40308588]
["bitfinex","SOLUSD",1758963929444,171.12,201.14,201.11,12.43068272]
["bitfinex","SOLUSD",1758963929445,0.68,201.13,201.11,12.43068272]
["bitfinex","SOLUSD",1758963929648,38.6,201.12,201.11,12.43068272]
["bitfinex","SOLUSD",1758963931451,38.6,201.12,201.11,17.40308588]
["bitfinex","SOLUSD",1758963932150,131.8,201.14,201.11,17.40308588]
["bitfinex","SOLUSD",1758963932349,38.58,201.13,201.11,17.40308588]
["bitfinex","SOLUSD",1758963932846,38.58,201.12,201.11,19.48261962]
["bitfinex","SOLUSD",1758963933644,131.8,201.14,201.11,19.48261962]
["bitfinex","SOLUSD",1758963933847,131.8,201.14,201.13,2.07953374]
["bitfinex","SOLUSD",1758963934142,170.38,201.14,201.13,2.77953374]
["bitfinex","SOLUSD",1758963934341,170.38,201.14,201.13,0.7]
["bitfinex","SOLUSD",1758963934640,170.38,201.14,201.13,2.07953374]
["bitfinex","SOLUSD",1758963934826,170.38,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963935027,170.38,201.14,201.13,7.05144245]
["bitfinex","SOLUSD",1758963935227,170.38,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963935845,171.06,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758963936950,171.06,201.14,201.11,17.40308588]
["bitfinex","SOLUSD",1758963937150,132.48,201.14,201.11,17.40308588]
["bitfinex","SOLUSD",1758963937350,38.56,201.13,201.11,17.40308588]
["bitfinex","SOLUSD",1758963937951,132.48,201.14,201.11,17.40308588]
["bitfinex","SOLUSD",1758963938249,38.56,201.13,201.11,17.40308588]
["bitfinex","SOLUSD",1758963938749,38.56,201.13,201.11,12.43068272]
["bitfinex","SOLUSD",1758963939849,38.56,201.13,201.11,17.40308588]
["bitfinex","SOLUSD",1758963941749,38.56,201.13,201.11,12.43068272]
["bitfinex","SOLUSD",1758963941949,39.24,201.13,201.11,12.43068272]
["bitfinex","SOLUSD",1758963942254,38.56,201.13,201.11,12.43068272]
["bitfinex","SOLUSD",1758963942549,131.8,201.14,201.11,12.43068272]
["bitfinex","SOLUSD",1758963942848,39.22,201.13,201.11,12.43068272]
["bitfinex","SOLUSD",1758963943862,39.22,201.13,201.11,17.40308588]
["bitfinex","SOLUSD",1758963943863,0.68,201.12,201.11,17.40308588]
["bitfinex","SOLUSD",1758963944047,38.54,201.13,201.11,17.40308588]
["bitfinex","SOLUSD",1758963944255,39.22,201.13,201.11,17.40308588]
["bitfinex","SOLUSD",1758963945156,38.6,201.12,201.11,17.40308588]
["bitfinex","SOLUSD",1758963945530,39.28,201.12,201.11,17.40308588]
["bitfinex","SOLUSD",1758963945945,0.68,201.12,201.11,17.40308588]
["bitfinex","SOLUSD",1758963946161,39.26,201.12,201.11,17.40308588]
["bitfinex","SOLUSD",1758963946840,39.26,201.12,201.11,12.43068272]
["bitfinex","SOLUSD",1758963947154,0.68,201.12,201.11,12.43068272]
["bitfinex","SOLUSD",1758963947357,39.26,201.12,201.11,12.43068272]
["bitfinex","SOLUSD",1758963948357,39.26,201.12,201.08,19.48554129]
["bitfinex","SOLUSD",1758963948861,39.26,201.12,201.08,20.18554129]
["bitfinex","SOLUSD",1758963949349,38.58,201.12,201.1,2.07953374]
["bitfinex","SOLUSD",1758963949558,38.58,201.12,201.09,0.7]
["bitfinex","SOLUSD",1758963949753,38.58,201.12,201.1,2.07953374]
["bitfinex","SOLUSD",1758963949939,132.48,201.14,201.1,2.07953374]
["bitfinex","SOLUSD",1758963950262,38.56,201.13,201.12,4.97215592]
["bitfinex","SOLUSD",1758963950445,39.27,201.13,201.12,4.97215592]
["bitfinex","SOLUSD",1758963952657,39.27,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1758963952837,38.56,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1758963953883,39.27,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1758963954543,39.27,201.13,201.1,17.40393599]
["bitfinex","SOLUSD",1758963954737,0.71,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1758963955041,39.25,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758963955241,0.71,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758963955558,39.27,201.11,201.1,17.40427647]
["bitfinex","SOLUSD",1758963955864,39.27,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758963956761,39.27,201.11,201.08,17.40600755]
["bitfinex","SOLUSD",1758963956956,0.71,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1758963957144,38.56,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1758963957344,38.56,201.09,201.08,5.69314501]
["bitfinex","SOLUSD",1758963957652,38.56,201.09,201.08,17.40600755]
["bitfinex","SOLUSD",1758963958887,39.27,201.09,201.08,12.43286254]
["bitfinex","SOLUSD",1758963959053,39.25,201.09,201.08,12.43286254]
["bitfinex","SOLUSD",1758963960061,38.54,201.09,201.08,12.43286254]
["bitfinex","SOLUSD",1758963960235,39.25,201.09,201.08,12.43286254]
["bitfinex","SOLUSD",1758963960642,38.54,201.09,201.08,12.43286254]
["bitfinex","SOLUSD",1758963960850,26.71,201.11,201.08,17.40600755]
["bitfinex","SOLUSD",1758963961050,26.0,201.11,201.08,17.40600755]
["bitfinex","SOLUSD",1758963961253,39.25,201.1,201.08,17.40600755]
["bitfinex","SOLUSD",1758963961538,0.71,201.09,201.08,17.40600755]
["bitfinex","SOLUSD",1758963962342,39.23,201.09,201.08,17.40600755]
["bitfinex","SOLUSD",1758963963061,39.23,201.09,201.08,12.43286254]
["bitfinex","SOLUSD",1758963963263,39.23,201.09,201.08,11.93286254]
["bitfinex","SOLUSD",1758963963749,131.8,201.08,201.05,0.1]
["bitfinex","SOLUSD",1758963963946,38.52,201.07,201.05,0.1]
["bitfinex","SOLUSD",1758963964154,38.52,201.06,201.05,5.07379339]
["bitfinex","SOLUSD",1758963964343,26.0,201.09,201.05,7.87332713]
["bitfinex","SOLUSD",1758963964543,0.71,201.11,201.07,1.33192056]
["bitfinex","SOLUSD",1758963964841,0.71,201.11,201.08,1.33192056]
["bitfinex","SOLUSD",1758963965045,26.71,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1758963965251,38.54,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758963965969,39.25,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758963967383,39.25,201.11,201.09,12.43193979]
["bitfinex","SOLUSD",1758963969682,26.0,201.12,201.09,12.43193979]
["bitfinex","SOLUSD",1758963969856,38.52,201.11,201.09,17.40483749]
["bitfinex","SOLUSD",1758963971877,38.52,201.1,201.09,17.40483749]
["bitfinex","SOLUSD",1758963972565,26.69,201.12,201.09,17.40483749]
["bitfinex","SOLUSD",1758963972773,38.5,201.11,201.09,17.40483749]
["bitfinex","SOLUSD",1758963973778,39.19,201.11,201.09,17.40483749]
["bitfinex","SOLUSD",1758963974164,0.69,201.11,201.09,17.40483749]
["bitfinex","SOLUSD",1758963974373,38.48,201.1,201.09,12.43193979]
["bitfinex","SOLUSD",1758963975870,39.17,201.1,201.09,12.43193979]
["bitfinex","SOLUSD",1758963976783,39.17,201.1,201.07,17.40687322]
["bitfinex","SOLUSD",1758963978861,0.69,201.09,201.07,17.40687322]
["bitfinex","SOLUSD",1758963979091,39.81192056,201.1,201.07,17.40687322]
["bitfinex","SOLUSD",1758963979092,39.19,201.08,201.07,17.40687322]
["bitfinex","SOLUSD",1758963979289,40.52192056,201.08,201.05,5.07364372]
["bitfinex","SOLUSD",1758963979470,1.33192056,201.06,201.05,5.07364372]
["bitfinex","SOLUSD",1758963979677,40.52192056,201.06,201.05,5.07364372]
["bitfinex","SOLUSD",1758963980060,39.19,201.06,201.05,5.07364372]
["bitfinex","SOLUSD",1758963980366,40.52192056,201.06,201.05,5.07364372]
["bitfinex","SOLUSD",1758963980575,40.52192056,201.06,201.05,18.21836145]
["bitfinex","SOLUSD",1758963980576,38.48,201.06,201.05,18.21836145]
["bitfinex","SOLUSD",1758963980870,38.48,201.06,201.05,19.55028201]
["bitfinex","SOLUSD",1758963981075,38.48,201.06,201.05,17.50836145]
["bitfinex","SOLUSD",1758963981470,0.66,201.08,201.05,17.50836145]
["bitfinex","SOLUSD",1758963981788,38.5,201.07,201.05,17.50836145]
["bitfinex","SOLUSD",1758963982086,0.66,201.1,201.05,19.55028201]
["bitfinex","SOLUSD",1758963982286,157.8,201.11,201.05,18.84028201]
["bitfinex","SOLUSD",1758963982487,38.5,201.09,201.06,2.04192056]
["bitfinex","SOLUSD",1758963982687,38.5,201.08,201.06,0.71]
["bitfinex","SOLUSD",1758963982871,38.5,201.07,201.06,1.33192056]
["bitfinex","SOLUSD",1758963983072,38.5,201.07,201.06,2.04192056]
["bitfinex","SOLUSD",1758963983693,38.5,201.07,201.06,1.33192056]
["bitfinex","SOLUSD",1758963983986,131.8,201.11,201.06,2.04192056]
["bitfinex","SOLUSD",1758963984192,38.48,201.1,201.07,2.04192056]
["bitfinex","SOLUSD",1758963984365,132.46,201.11,201.07,2.04192056]
["bitfinex","SOLUSD",1758963984566,38.48,201.1,201.07,2.04192056]
["bitfinex","SOLUSD",1758963984788,39.14,201.1,201.05,43.08779691]
["bitfinex","SOLUSD",1758963985107,39.14,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1758963985689,38.48,201.09,201.08,18.11600755]
["bitfinex","SOLUSD",1758963985893,38.48,201.09,201.08,19.44792811]
["bitfinex","SOLUSD",1758963986393,38.48,201.09,201.08,18.73792811]
["bitfinex","SOLUSD",1758963986579,38.48,201.09,201.08,19.44792811]
["bitfinex","SOLUSD",1758963987878,38.48,201.09,201.08,18.73792811]
["bitfinex","SOLUSD",1758963988195,38.48,201.09,201.08,17.40600755]
["bitfinex","SOLUSD",1758963988671,0.66,201.11,201.08,17.40600755]
["bitfinex","SOLUSD",1758963988870,38.46,201.09,201.08,17.40600755]
["bitfinex","SOLUSD",1758963989690,38.46,201.09,201.08,12.43286254]
["bitfinex","SOLUSD",1758963989896,39.12,201.09,201.08,12.43286254]
["bitfinex","SOLUSD",1758963990192,39.14,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1758963990382,40.47192056,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1758963991708,39.14,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1758963991998,38.48,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758963993909,39.14,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758963996376,0.66,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758963996577,39.1,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758963997489,0.66,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758963997787,39.1,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758963999798,132.46,201.09,201.06,17.40773897]
["bitfinex","SOLUSD",1758964000106,40.43192056,201.08,201.06,17.40773897]
["bitfinex","SOLUSD",1758964000402,0.66,201.07,201.06,17.40773897]
["bitfinex","SOLUSD",1758964001506,39.12,201.07,201.06,17.40773897]
["bitfinex","SOLUSD",1758964002285,39.1,201.07,201.06,17.40773897]
["bitfinex","SOLUSD",1758964002795,40.43192056,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758964003702,0.66,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758964003998,38.46,201.07,201.06,17.40773897]
["bitfinex","SOLUSD",1758964005907,131.8,201.09,201.06,18.11773897]
["bitfinex","SOLUSD",1758964006109,38.44,201.07,201.06,17.40773897]
["bitfinex","SOLUSD",1758964006704,131.8,201.09,201.06,18.11773897]
["bitfinex","SOLUSD",1758964006910,38.44,201.08,201.06,18.11773897]
["bitfinex","SOLUSD",1758964007712,38.44,201.07,201.06,18.11773897]
["bitfinex","SOLUSD",1758964008205,38.44,201.07,201.06,17.40773897]
["bitfinex","SOLUSD",1758964009224,40.43192056,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758964010389,131.8,201.06,201.05,5.0738257]
["bitfinex","SOLUSD",1758964010611,133.80192056,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964011789,133.80192056,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964012197,172.24192056,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964012693,172.30192056,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964012896,170.97,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964013094,132.47,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964013292,133.80192056,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964013493,170.97,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964013694,133.80192056,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964013941,172.30192056,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964016515,172.30192056,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964016894,172.30192056,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964018929,170.97,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964019123,133.80192056,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964019318,170.28,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964019524,1.33192056,201.09,201.05,18.20860482]
["bitfinex","SOLUSD",1758964019703,39.17,201.08,201.05,17.50860482]
["bitfinex","SOLUSD",1758964020017,26.67,201.08,201.05,17.50860482]
["bitfinex","SOLUSD",1758964020214,38.5,201.07,201.05,17.50860482]
["bitfinex","SOLUSD",1758964020414,39.17,201.07,201.05,17.50860482]
["bitfinex","SOLUSD",1758964020794,38.5,201.07,201.05,17.50860482]
["bitfinex","SOLUSD",1758964021816,38.5,201.06,201.05,18.20860482]
["bitfinex","SOLUSD",1758964022205,38.5,201.06,201.05,17.50860482]
["bitfinex","SOLUSD",1758964022898,26.67,201.08,201.05,17.50860482]
["bitfinex","SOLUSD",1758964023100,26.0,201.08,201.05,18.20860482]
["bitfinex","SOLUSD",1758964023326,38.48,201.07,201.05,18.20860482]
["bitfinex","SOLUSD",1758964023928,1.33192056,201.09,201.05,18.20860482]
["bitfinex","SOLUSD",1758964023929,131.8,201.11,201.06,0.7]
["bitfinex","SOLUSD",1758964024111,133.13192056,201.11,201.07,0.7]
["bitfinex","SOLUSD",1758964024307,39.15,201.1,201.06,1.33192056]
["bitfinex","SOLUSD",1758964024626,40.48192056,201.1,201.05,19.54052538]
["bitfinex","SOLUSD",1758964024828,0.67,201.09,201.05,18.20860482]
["bitfinex","SOLUSD",1758964025116,38.5,201.08,201.06,0.7]
["bitfinex","SOLUSD",1758964025521,39.17,201.08,201.05,17.50860482]
["bitfinex","SOLUSD",1758964025722,0.67,201.08,201.05,17.50860482]
["bitfinex","SOLUSD",1758964026123,38.5,201.07,201.05,17.50860482]
["bitfinex","SOLUSD",1758964026333,38.5,201.06,201.05,17.50860482]
["bitfinex","SOLUSD",1758964026708,38.5,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964026709,39.17,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964026925,41.25197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964027114,0.67,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964027318,41.23197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964028508,26.0,201.07,201.05,17.50860482]
["bitfinex","SOLUSD",1758964028739,41.24197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964029329,41.24197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964029908,2.76197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964030114,41.26197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964030533,67.24197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964031116,41.24197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964031934,41.26197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964032528,41.26197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964033049,2.76197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964033342,41.26197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964036332,2.76197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964036638,41.24197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964037019,39.18,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964037228,41.24197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964037825,0.68,201.09,201.05,5.73388709]
["bitfinex","SOLUSD",1758964038021,2.08197642,201.07,201.05,5.73388709]
["bitfinex","SOLUSD",1758964038216,38.48,201.06,201.05,5.73388709]
["bitfinex","SOLUSD",1758964039238,38.48,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964039435,40.56197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964040923,2.08197642,201.08,201.05,18.17860482]
["bitfinex","SOLUSD",1758964041144,38.5,201.07,201.06,0.67]
["bitfinex","SOLUSD",1758964041445,38.5,201.07,201.05,17.50860482]
["bitfinex","SOLUSD",1758964042040,38.5,201.07,201.06,0.67]
["bitfinex","SOLUSD",1758964042442,38.5,201.07,201.05,17.50860482]
["bitfinex","SOLUSD",1758964042629,38.5,201.07,201.05,18.17860482]
["bitfinex","SOLUSD",1758964044459,2.80197642,201.07,201.05,5.07388709]
["bitfinex","SOLUSD",1758964044764,38.5,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964045352,38.48,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964045841,2.08197642,201.07,201.05,5.07388709]
["bitfinex","SOLUSD",1758964046040,38.48,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964046251,38.48,201.06,201.05,5.74388709]
["bitfinex","SOLUSD",1758964046456,28.08197642,201.08,201.05,18.17860482]
["bitfinex","SOLUSD",1758964046754,38.48,201.06,201.05,18.17860482]
["bitfinex","SOLUSD",1758964047436,38.48,201.06,201.05,17.50860482]
["bitfinex","SOLUSD",1758964048154,40.56197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964049757,38.48,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964052053,38.48,201.06,201.05,5.74388709]
["bitfinex","SOLUSD",1758964052256,38.48,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964052758,2.08197642,201.07,201.05,5.07388709]
["bitfinex","SOLUSD",1758964052955,38.48,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964053670,41.28197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964054944,38.48,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964055151,41.28197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964055460,41.26197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964056848,0.72,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964057044,38.48,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964058756,131.8,201.07,201.05,5.07388709]
["bitfinex","SOLUSD",1758964058983,131.8,201.07,201.05,5.74388709]
["bitfinex","SOLUSD",1758964059159,38.46,201.06,201.05,5.74388709]
["bitfinex","SOLUSD",1758964059355,38.48,201.06,201.05,5.74388709]
["bitfinex","SOLUSD",1758964059878,38.48,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964061562,131.8,201.07,201.05,5.74388709]
["bitfinex","SOLUSD",1758964061763,0.72,201.12,201.06,2.08197642]
["bitfinex","SOLUSD",1758964061952,0.72,201.12,201.07,0.67]
["bitfinex","SOLUSD",1758964061953,26.0,201.12,201.07,0.67]
["bitfinex","SOLUSD",1758964062142,38.46,201.11,201.07,0.67]
["bitfinex","SOLUSD",1758964062650,38.48,201.1,201.08,2.75197642]
["bitfinex","SOLUSD",1758964062862,38.48,201.09,201.08,17.7112125]
["bitfinex","SOLUSD",1758964063552,38.48,201.09,201.08,22.68435751]
["bitfinex","SOLUSD",1758964064362,26.0,201.13,201.08,35.11722005]
["bitfinex","SOLUSD",1758964064549,38.46,201.12,201.09,2.75197642]
["bitfinex","SOLUSD",1758964064745,0.72,201.15,201.09,2.75197642]
["bitfinex","SOLUSD",1758964064746,26.72,201.15,201.1,0.67]
["bitfinex","SOLUSD",1758964064977,39.18,201.14,201.1,0.67]
["bitfinex","SOLUSD",1758964065271,39.18,201.14,201.11,17.40341106]
["bitfinex","SOLUSD",1758964065481,26.0,201.12,201.11,17.40341106]
["bitfinex","SOLUSD",1758964065659,64.46,201.12,201.11,17.40341106]
["bitfinex","SOLUSD",1758964067067,38.44,201.14,201.12,13.59559401]
["bitfinex","SOLUSD",1758964067251,38.44,201.14,201.11,18.07341106]
["bitfinex","SOLUSD",1758964067455,2.08197642,201.12,201.11,19.927165]
["bitfinex","SOLUSD",1758964067770,40.62197642,201.12,201.05,12.53416768]
["bitfinex","SOLUSD",1758964067970,28.08197642,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1758964068274,38.54,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1758964068467,39.26,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1758964069176,38.54,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1758964069548,0.72,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1758964069749,38.58,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1758964070174,38.58,201.09,201.07,0.71]
["bitfinex","SOLUSD",1758964070373,38.58,201.09,201.06,17.40773897]
["bitfinex","SOLUSD",1758964070651,39.29,201.09,201.06,17.40773897]
["bitfinex","SOLUSD",1758964070869,38.56,201.08,201.06,17.40773897]
["bitfinex","SOLUSD",1758964071149,38.56,201.07,201.06,17.40773897]
["bitfinex","SOLUSD",1758964072386,38.56,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758964072552,67.35197642,201.07,201.05,5.07384401]
["bitfinex","SOLUSD",1758964072753,0.71,201.06,201.05,5.07384401]
["bitfinex","SOLUSD",1758964075680,2.79197642,201.06,201.05,5.07384401]
["bitfinex","SOLUSD",1758964075854,2.79197642,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964076353,0.71,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964076664,2.79197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964076858,0.71,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964077164,39.25,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964077769,41.33197642,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964078269,38.54,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964078573,39.25,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964080064,38.54,201.06,201.05,5.07388709]
["bitfinex","SOLUSD",1758964080474,26.0,201.07,201.05,5.07388709]
["bitfinex","SOLUSD",1758964080676,133.88197642,201.09,201.05,5.07388709]
["bitfinex","SOLUSD",1758964080677,131.8,201.09,201.06,0.71]
["bitfinex","SOLUSD",1758964080980,38.54,201.08,201.06,15.67147421]
["bitfinex","SOLUSD",1758964081862,38.54,201.08,201.07,5.68339235]
["bitfinex","SOLUSD",1758964082064,38.54,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1758964082460,38.54,201.08,201.07,5.68339235]
["bitfinex","SOLUSD",1758964082661,131.8,201.09,201.07,5.68339235]
["bitfinex","SOLUSD",1758964082860,38.54,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1758964084368,38.54,201.08,201.07,5.68339235]
["bitfinex","SOLUSD",1758964085178,38.54,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1758964086781,39.25,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1758964087086,40.58220614,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1758964087985,40.58220614,201.08,201.06,4.97359907]
["bitfinex","SOLUSD",1758964088191,2.04220614,201.07,201.06,4.97359907]
["bitfinex","SOLUSD",1758964088486,1.33220614,201.07,201.06,4.97359907]
["bitfinex","SOLUSD",1758964088789,2.04220614,201.07,201.06,4.97359907]
["bitfinex","SOLUSD",1758964089188,26.0,201.06,201.05,5.07385128]
["bitfinex","SOLUSD",1758964089367,65.23,201.06,201.05,5.07385128]
["bitfinex","SOLUSD",1758964092989,65.23,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964093193,198.36220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964095079,159.84220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964095395,198.38220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964095795,197.05,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964095990,198.38220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964096998,159.84220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964097200,198.38220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964097502,198.36220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964097795,40.56220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964099407,65.23,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964099590,66.56220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964105086,28.04220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964105292,66.56220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964105489,33.01584584,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964106099,66.56220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964106797,71.53584584,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964107106,33.01584584,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964107307,71.51584584,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964107505,0.71,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964107699,1.33220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964107907,40.49220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964108498,27.99220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964108701,66.49220614,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758964109099,66.49220614,201.06,200.96,1.33220614]
["bitfinex","SOLUSD",1758964109100,71.46608303,201.06,200.85,0.227]
["bitfinex","SOLUSD",1758964109407,26.0,200.85,200.84,0.1]
["bitfinex","SOLUSD",1758964109623,5.32882456,200.86,200.84,0.1]
["bitfinex","SOLUSD",1758964109800,43.50981256,200.85,200.84,0.1]
["bitfinex","SOLUSD",1758964110111,26.0,200.82,200.77,0.67]
["bitfinex","SOLUSD",1758964110311,27.33220614,200.78,200.75,0.67]
["bitfinex","SOLUSD",1758964110499,1.33220614,200.76,200.71,5.65230539]
["bitfinex","SOLUSD",1758964110701,39.42,200.75,200.69,4.9828093]
["bitfinex","SOLUSD",1758964110899,0.83220614,200.72,200.68,16.93836083]
["bitfinex","SOLUSD",1758964111210,1.33220614,200.7,200.69,0.67]
["bitfinex","SOLUSD",1758964111708,40.95220614,200.7,200.69,0.67]
["bitfinex","SOLUSD",1758964111908,40.95220614,200.7,200.66,3.73930399]
["bitfinex","SOLUSD",1758964112104,1.33220614,200.68,200.67,0.67]
["bitfinex","SOLUSD",1758964112310,4.02267611,200.68,200.67,0.67]
["bitfinex","SOLUSD",1758964112496,40.90805032,200.68,200.67,5.65330592]
["bitfinex","SOLUSD",1758964112821,39.68,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1758964113112,39.68,200.71,200.69,0.67]
["bitfinex","SOLUSD",1758964113320,39.68,200.71,200.7,0.67]
["bitfinex","SOLUSD",1758964114516,39.68,200.75,200.73,13.59559401]
["bitfinex","SOLUSD",1758964114702,39.7,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1758964114914,41.03220614,200.78,200.75,0.67]
["bitfinex","SOLUSD",1758964115505,41.03220614,200.78,200.73,13.59559401]
["bitfinex","SOLUSD",1758964115815,39.7,200.78,200.76,0.67]
["bitfinex","SOLUSD",1758964116000,39.7,200.78,200.72,20.63595688]
["bitfinex","SOLUSD",1758964116199,39.7,200.78,200.72,5.65206456]
["bitfinex","SOLUSD",1758964116396,26.0,200.75,200.72,0.67]
["bitfinex","SOLUSD",1758964116617,39.72,200.74,200.72,0.67]
["bitfinex","SOLUSD",1758964117120,1.33220614,200.73,200.69,0.67]
["bitfinex","SOLUSD",1758964117323,1.33220614,200.73,200.7,0.67]
["bitfinex","SOLUSD",1758964117916,1.33220614,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1758964118118,26.0,200.81,200.69,0.67]
["bitfinex","SOLUSD",1758964118317,1.33220614,200.74,200.69,0.67]
["bitfinex","SOLUSD",1758964118523,39.72,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1758964118822,39.72,200.73,200.72,0.67]
["bitfinex","SOLUSD",1758964119115,39.72,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1758964119320,39.72,200.73,200.71,5.65231278]
["bitfinex","SOLUSD",1758964120019,41.05220614,200.73,200.71,0.67]
["bitfinex","SOLUSD",1758964120325,41.05220614,200.73,200.67,31.03716474]
["bitfinex","SOLUSD",1758964120520,41.05220614,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1758964120914,41.05220614,200.73,200.69,5.6528093]
["bitfinex","SOLUSD",1758964121617,41.05220614,200.73,200.69,18.10983256]
["bitfinex","SOLUSD",1758964121823,41.05220614,200.73,200.7,0.67]
["bitfinex","SOLUSD",1758964122126,1.33220614,200.71,200.66,30.51707716]
["bitfinex","SOLUSD",1758964122325,39.86,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1758964122512,39.86,200.7,200.69,0.67]
["bitfinex","SOLUSD",1758964122722,39.86,200.7,200.69,5.6528093]
["bitfinex","SOLUSD",1758964122925,39.86,200.7,200.69,19.24840331]
["bitfinex","SOLUSD",1758964123427,39.86,200.7,200.69,5.6528093]
["bitfinex","SOLUSD",1758964123625,39.86,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1758964124624,39.86,200.7,200.67,13.12826481]
["bitfinex","SOLUSD",1758964124625,39.86,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1758964125831,39.86,200.7,200.69,0.67]
["bitfinex","SOLUSD",1758964126013,66.52,200.7,200.66,8.05268925]
["bitfinex","SOLUSD",1758964126218,42.01220614,200.69,200.66,8.05268925]
["bitfinex","SOLUSD",1758964126538,1.33220614,200.68,200.66,8.05268925]
["bitfinex","SOLUSD",1758964127712,1.99220614,200.68,200.66,8.05268925]
["bitfinex","SOLUSD",1758964127914,1.33220614,200.67,200.66,8.05268925]
["bitfinex","SOLUSD",1758964129023,1.99220614,200.68,200.66,8.05268925]
["bitfinex","SOLUSD",1758964129206,1.33220614,200.67,200.66,8.05268925]
["bitfinex","SOLUSD",1758964129408,1.33220614,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1758964129633,1.99220614,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1758964130414,1.99220614,200.67,200.66,8.05285826]
["bitfinex","SOLUSD",1758964131627,1.99220614,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1758964131818,1.99220614,200.67,200.66,8.05285826]
["bitfinex","SOLUSD",1758964132209,5.22947295,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1758964132607,20.1572731,200.67,200.66,2.20930399]
["bitfinex","SOLUSD",1758964132834,26.0,200.53,200.43,0.66]
["bitfinex","SOLUSD",1758964133033,26.0,200.49,200.48,0.66]
["bitfinex","SOLUSD",1758964133245,27.33220614,200.53,200.48,0.66]
["bitfinex","SOLUSD",1758964133425,40.7,200.52,200.49,0.66]
["bitfinex","SOLUSD",1758964133733,40.7,200.57,200.52,13.59559401]
["bitfinex","SOLUSD",1758964133934,40.7,200.57,200.53,0.66]
["bitfinex","SOLUSD",1758964134232,40.78,200.58,200.54,13.59559401]
["bitfinex","SOLUSD",1758964134439,40.78,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1758964134620,1.33220614,200.65,200.57,1.33220614]
["bitfinex","SOLUSD",1758964134817,4.04316975,200.63,200.51,4.98728242]
["bitfinex","SOLUSD",1758964135133,1.33220614,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1758964135332,41.12,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1758964135715,41.12,200.53,200.5,12.46864248]
["bitfinex","SOLUSD",1758964136112,41.12,200.53,200.5,13.12864248]
["bitfinex","SOLUSD",1758964137236,26.0,200.6,200.47,5.08826833]
["bitfinex","SOLUSD",1758964137434,1.33220614,200.51,200.47,5.08826833]
["bitfinex","SOLUSD",1758964137636,41.22,200.5,200.48,0.66]
["bitfinex","SOLUSD",1758964137934,41.24,200.55,200.5,13.59559401]
["bitfinex","SOLUSD",1758964138131,41.24,200.55,200.51,0.66]
["bitfinex","SOLUSD",1758964138534,41.24,200.55,200.52,0.66]
["bitfinex","SOLUSD",1758964139040,41.24,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1758964139238,0.71,200.59,200.5,1.99220614]
["bitfinex","SOLUSD",1758964139437,41.24,200.56,200.5,1.99220614]
["bitfinex","SOLUSD",1758964139642,41.24,200.56,200.51,0.66]
["bitfinex","SOLUSD",1758964139844,41.24,200.56,200.52,17.45461799]
["bitfinex","SOLUSD",1758964140139,41.24,200.56,200.53,0.66]
["bitfinex","SOLUSD",1758964140743,41.24,200.56,200.54,0.66]
["bitfinex","SOLUSD",1758964141525,1.33220614,200.6,200.55,0.66]
["bitfinex","SOLUSD",1758964141730,1.33220614,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1758964141731,41.2,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1758964141933,1.33220614,200.62,200.58,0.66]
["bitfinex","SOLUSD",1758964142130,41.18,200.61,200.58,0.66]
["bitfinex","SOLUSD",1758964143841,41.18,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1758964144528,42.51220614,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1758964145837,42.51220614,200.61,200.57,17.45026673]
["bitfinex","SOLUSD",1758964146347,3.2374267,200.6,200.57,18.11026673]
["bitfinex","SOLUSD",1758964146644,42.51220614,200.61,200.57,18.11026673]
["bitfinex","SOLUSD",1758964146848,3.23771694,200.6,200.57,18.11026673]
["bitfinex","SOLUSD",1758964147040,42.51220614,200.61,200.57,18.11026673]
["bitfinex","SOLUSD",1758964147235,42.51220614,200.61,200.57,17.45026673]
["bitfinex","SOLUSD",1758964147236,3.24019968,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1758964147424,3.24019968,200.59,200.57,17.45026673]
["bitfinex","SOLUSD",1758964147625,2.00220614,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1758964147834,2.00220614,200.59,200.54,12.46582951]
["bitfinex","SOLUSD",1758964147835,3.24010517,200.58,200.54,12.46582951]
["bitfinex","SOLUSD",1758964148036,26.0,200.54,200.5,15.00037501]
["bitfinex","SOLUSD",1758964148222,26.0,200.5,200.47,0.1]
["bitfinex","SOLUSD",1758964148429,1.33220614,200.48,200.47,0.1]
["bitfinex","SOLUSD",1758964148625,1.33220614,200.48,200.41,4.9895841]
["bitfinex","SOLUSD",1758964148626,26.0,200.45,200.41,4.9895841]
["bitfinex","SOLUSD",1758964148835,3.24205296,200.44,200.41,4.9895841]
["bitfinex","SOLUSD",1758964149131,45.17205296,200.43,200.33,0.67]
["bitfinex","SOLUSD",1758964149338,2.09561277,200.4,200.33,14.26559401]
["bitfinex","SOLUSD",1758964149661,41.28,200.39,200.33,0.67]
["bitfinex","SOLUSD",1758964150145,41.28,200.39,200.34,17.47030048]
["bitfinex","SOLUSD",1758964150337,41.28,200.39,200.35,0.67]
["bitfinex","SOLUSD",1758964150645,41.28,200.39,200.34,17.47030048]
["bitfinex","SOLUSD",1758964150646,46.14660222,200.39,200.34,17.47030048]
["bitfinex","SOLUSD",1758964150848,46.14660222,200.39,200.34,18.14030048]
["bitfinex","SOLUSD",1758964151046,41.24,200.38,200.35,0.67]
["bitfinex","SOLUSD",1758964152138,41.24,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1758964153154,3.25106994,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1758964153354,41.24,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1758964154062,3.24856874,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1758964154232,3.18854307,200.36,200.34,17.47030048]
["bitfinex","SOLUSD",1758964154435,5.53660222,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1758964155037,41.24,200.38,200.34,17.47030048]
["bitfinex","SOLUSD",1758964155266,4.86660222,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1758964155634,41.14,200.36,200.34,17.47030048]
["bitfinex","SOLUSD",1758964155828,4.04316975,200.42,200.34,17.47030048]
["bitfinex","SOLUSD",1758964155829,26.0,200.42,200.35,0.67]
["bitfinex","SOLUSD",1758964156039,41.16,200.41,200.36,17.46855659]
["bitfinex","SOLUSD",1758964156237,46.69660222,200.41,200.36,17.46855659]
["bitfinex","SOLUSD",1758964156442,4.86660222,200.4,200.36,18.13855659]
["bitfinex","SOLUSD",1758964156857,41.14,200.39,200.36,18.13855659]
["bitfinex","SOLUSD",1758964157339,26.0,200.42,200.37,0.67]
["bitfinex","SOLUSD",1758964157340,41.14,200.38,200.37,0.67]
["bitfinex","SOLUSD",1758964158052,41.14,200.38,200.36,17.46855659]
["bitfinex","SOLUSD",1758964158261,41.12,200.38,200.37,0.67]
["bitfinex","SOLUSD",1758964158650,41.12,200.38,200.36,12.47754042]
["bitfinex","SOLUSD",1758964158952,41.12,200.38,200.36,13.14754042]
["bitfinex","SOLUSD",1758964159356,41.12,200.38,200.36,12.47754042]
["bitfinex","SOLUSD",1758964161556,4.04316975,200.46,200.36,12.47754042]
["bitfinex","SOLUSD",1758964161758,4.86660222,200.44,200.37,0.69]
["bitfinex","SOLUSD",1758964162256,41.06,200.43,200.38,42.41940311]
["bitfinex","SOLUSD",1758964162456,4.86660222,200.46,200.39,0.69]
["bitfinex","SOLUSD",1758964162657,41.04,200.45,200.39,0.69]
["bitfinex","SOLUSD",1758964162844,45.90660222,200.45,200.39,0.69]
["bitfinex","SOLUSD",1758964164245,45.90660222,200.45,200.4,17.46506986]
["bitfinex","SOLUSD",1758964164558,45.90660222,200.45,200.4,18.15506986]
["bitfinex","SOLUSD",1758964164863,41.04,200.45,200.4,18.15506986]
["bitfinex","SOLUSD",1758964165068,26.0,200.49,200.41,0.69]
["bitfinex","SOLUSD",1758964165069,0.68,200.49,200.41,0.69]
["bitfinex","SOLUSD",1758964165360,41.0,200.48,200.41,15.69787914]
["bitfinex","SOLUSD",1758964165534,41.0,200.48,200.41,19.87448136]
["bitfinex","SOLUSD",1758964165739,41.0,200.48,200.42,0.69]
["bitfinex","SOLUSD",1758964166142,41.0,200.48,200.43,42.40882102]
["bitfinex","SOLUSD",1758964166363,41.0,200.48,200.44,0.69]
["bitfinex","SOLUSD",1758964166563,40.98,200.48,200.45,0.69]
["bitfinex","SOLUSD",1758964166862,40.96,200.48,200.45,0.69]
["bitfinex","SOLUSD",1758964167047,40.96,200.48,200.44,13.59559401]
["bitfinex","SOLUSD",1758964167238,4.86660222,200.52,200.46,13.59559401]
["bitfinex","SOLUSD",1758964167442,40.96,200.5,200.47,0.69]
["bitfinex","SOLUSD",1758964168142,40.96,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1758964170052,0.68,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758964170363,0.68,200.52,200.46,0.69]
["bitfinex","SOLUSD",1758964170670,40.9,200.51,200.47,0.69]
["bitfinex","SOLUSD",1758964170853,40.9,200.5,200.47,0.69]
["bitfinex","SOLUSD",1758964171441,0.68,200.54,200.47,0.69]
["bitfinex","SOLUSD",1758964171646,4.86660222,200.52,200.47,0.69]
["bitfinex","SOLUSD",1758964172349,4.86660222,200.52,200.48,17.45810055]
["bitfinex","SOLUSD",1758964173653,4.86660222,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1758964173978,41.56,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758964175046,46.42660222,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758964175558,41.56,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1758964175760,4.86660222,200.46,200.44,12.47203603]
["bitfinex","SOLUSD",1758964175950,41.48,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1758964176272,4.86660222,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1758964176454,4.86660222,200.43,200.42,17.463327]
["bitfinex","SOLUSD",1758964176767,45.66660222,200.43,200.42,17.463327]
["bitfinex","SOLUSD",1758964177666,45.66660222,200.43,200.42,12.473805]
["bitfinex","SOLUSD",1758964178067,40.8,200.43,200.4,17.46506986]
["bitfinex","SOLUSD",1758964178260,40.8,200.43,200.41,0.69]
["bitfinex","SOLUSD",1758964178457,40.76,200.43,200.41,0.69]
["bitfinex","SOLUSD",1758964178772,26.0,200.52,200.42,0.69]
["bitfinex","SOLUSD",1758964178773,40.76,200.44,200.42,0.69]
["bitfinex","SOLUSD",1758964179097,40.76,200.44,200.43,0.69]
["bitfinex","SOLUSD",1758964179376,40.76,200.44,200.41,4.86660222]
["bitfinex","SOLUSD",1758964179377,40.76,200.44,200.41,14.28559401]
["bitfinex","SOLUSD",1758964179569,40.76,200.44,200.41,13.59559401]
["bitfinex","SOLUSD",1758964179754,40.76,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758964181557,0.68,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1758964181869,40.7,200.47,200.43,18.15245571]
["bitfinex","SOLUSD",1758964182055,31.54660222,200.5,200.43,18.15245571]
["bitfinex","SOLUSD",1758964182254,46.24660222,200.49,200.43,17.46245571]
["bitfinex","SOLUSD",1758964182488,0.68,200.48,200.43,17.46245571]
["bitfinex","SOLUSD",1758964183277,45.56660222,200.49,200.43,17.46245571]
["bitfinex","SOLUSD",1758964183574,31.54660222,200.5,200.43,17.46245571]
["bitfinex","SOLUSD",1758964183757,40.66,200.48,200.43,17.46245571]
["bitfinex","SOLUSD",1758964183956,0.68,200.48,200.43,17.46245571]
["bitfinex","SOLUSD",1758964184272,40.64,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1758964184772,40.64,200.46,200.43,17.46245571]
["bitfinex","SOLUSD",1758964184971,40.64,200.46,200.43,12.47318265]
["bitfinex","SOLUSD",1758964185373,41.32,200.46,200.43,12.47318265]
["bitfinex","SOLUSD",1758964185883,0.68,200.45,200.43,12.47318265]
["bitfinex","SOLUSD",1758964186077,40.62,200.51,200.44,19.15219623]
["bitfinex","SOLUSD",1758964186274,40.62,200.51,200.45,0.69]
["bitfinex","SOLUSD",1758964186601,46.16660222,200.51,200.44,4.86660222]
["bitfinex","SOLUSD",1758964187153,46.16660222,200.51,200.45,17.46071338]
["bitfinex","SOLUSD",1758964187786,41.3,200.51,200.45,22.3273156]
["bitfinex","SOLUSD",1758964188977,26.68,200.51,200.45,23.0173156]
["bitfinex","SOLUSD",1758964189280,40.7,200.5,200.45,18.15071338]
["bitfinex","SOLUSD",1758964189581,40.7,200.5,200.47,4.86660222]
["bitfinex","SOLUSD",1758964189763,0.68,200.53,200.47,4.86660222]
["bitfinex","SOLUSD",1758964189968,40.7,200.52,200.47,0.67]
["bitfinex","SOLUSD",1758964190184,40.7,200.51,200.49,4.86660222]
["bitfinex","SOLUSD",1758964190371,0.7,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1758964190562,40.7,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1758964190783,0.7,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1758964190965,40.7,200.53,200.5,17.4563591]
["bitfinex","SOLUSD",1758964191171,41.4,200.53,200.5,17.4563591]
["bitfinex","SOLUSD",1758964191962,41.4,200.53,200.48,17.45810055]
["bitfinex","SOLUSD",1758964192285,41.4,200.53,200.48,22.99470277]
["bitfinex","SOLUSD",1758964192586,2.79328605,200.52,200.48,17.45810055]
["bitfinex","SOLUSD",1758964192770,0.7,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1758964193182,42.79328605,200.53,200.48,17.45810055]
["bitfinex","SOLUSD",1758964193484,40.7,200.53,200.48,19.5513866]
["bitfinex","SOLUSD",1758964193677,40.7,200.53,200.48,20.2213866]
["bitfinex","SOLUSD",1758964193877,42.79328605,200.53,200.48,18.12810055]
["bitfinex","SOLUSD",1758964194261,2.09328605,200.54,200.48,17.45810055]
["bitfinex","SOLUSD",1758964194462,40.62,200.53,200.5,17.4563591]
["bitfinex","SOLUSD",1758964194770,131.8,200.55,200.51,0.67]
["bitfinex","SOLUSD",1758964194972,40.62,200.54,200.51,0.67]
["bitfinex","SOLUSD",1758964195881,40.62,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758964196698,131.8,200.55,200.52,19.54790404]
["bitfinex","SOLUSD",1758964196862,40.6,200.54,200.53,2.76328605]
["bitfinex","SOLUSD",1758964197983,40.6,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758964199178,2.79328605,200.58,200.52,19.54790404]
["bitfinex","SOLUSD",1758964199378,40.56,200.57,200.52,19.54790404]
["bitfinex","SOLUSD",1758964199573,40.56,200.57,200.52,20.21790404]
["bitfinex","SOLUSD",1758964199772,40.56,200.57,200.53,0.67]
["bitfinex","SOLUSD",1758964199972,40.56,200.57,200.53,2.76328605]
["bitfinex","SOLUSD",1758964200181,38.90188494,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1758964201280,40.99517099,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1758964201482,0.7,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1758964202075,26.0,200.57,200.54,12.46634087]
["bitfinex","SOLUSD",1758964202281,40.5,200.56,200.54,13.13634087]
["bitfinex","SOLUSD",1758964202772,40.5,200.56,200.54,15.22962692]
["bitfinex","SOLUSD",1758964202980,40.5,200.56,200.54,12.46634087]
["bitfinex","SOLUSD",1758964204172,0.7,200.59,200.54,18.12287722]
["bitfinex","SOLUSD",1758964204481,43.25328605,200.58,200.54,17.45287722]
["bitfinex","SOLUSD",1758964205090,42.55328605,200.58,200.54,4.98653635]
["bitfinex","SOLUSD",1758964205272,2.79328605,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1758964205592,0.7,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1758964205785,2.79328605,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1758964206481,2.79328605,200.57,200.52,17.45400329]
["bitfinex","SOLUSD",1758964206687,2.79328605,200.57,200.52,18.12400329]
["bitfinex","SOLUSD",1758964207291,42.55328605,200.58,200.53,0.67]
["bitfinex","SOLUSD",1758964207495,40.46,200.58,200.54,2.78328605]
["bitfinex","SOLUSD",1758964207795,40.4,200.57,200.52,19.54728934]
["bitfinex","SOLUSD",1758964207973,40.4,200.57,200.52,20.23728934]
["bitfinex","SOLUSD",1758964208175,131.8,200.59,200.53,0.69]
["bitfinex","SOLUSD",1758964208396,40.38,200.58,200.54,17.45287722]
["bitfinex","SOLUSD",1758964208799,1.98907802,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1758964209480,1.33907802,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1758964209682,1.33907802,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1758964209999,40.36,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1758964210177,1.98907802,200.58,200.54,4.98653635]
["bitfinex","SOLUSD",1758964210379,40.36,200.57,200.53,17.45322068]
["bitfinex","SOLUSD",1758964210580,41.01,200.57,200.53,17.45322068]
["bitfinex","SOLUSD",1758964210895,41.69907802,200.57,200.53,17.45322068]
["bitfinex","SOLUSD",1758964211072,42.34907802,200.57,200.53,17.45322068]
["bitfinex","SOLUSD",1758964212275,40.36,200.57,200.53,13.15643567]
["bitfinex","SOLUSD",1758964212593,42.34907802,200.57,200.53,12.46643567]
["bitfinex","SOLUSD",1758964212914,40.36,200.57,200.53,13.15643567]
["bitfinex","SOLUSD",1758964213377,41.69907802,200.57,200.53,13.15643567]
["bitfinex","SOLUSD",1758964213800,41.69907802,200.57,200.53,18.14322068]
["bitfinex","SOLUSD",1758964214575,131.8,200.59,200.54,0.69]
["bitfinex","SOLUSD",1758964214771,40.28,200.58,200.54,1.33907802]
["bitfinex","SOLUSD",1758964214974,40.28,200.58,200.55,0.69]
["bitfinex","SOLUSD",1758964215197,40.28,200.58,200.55,2.02907802]
["bitfinex","SOLUSD",1758964215498,40.28,200.58,200.54,1.33907802]
["bitfinex","SOLUSD",1758964215675,40.28,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1758964216187,38.43,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1758964216391,37.78,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1758964217204,37.78,200.58,200.55,13.15571927]
["bitfinex","SOLUSD",1758964218392,37.78,200.58,200.55,12.46571927]
["bitfinex","SOLUSD",1758964218899,133.13907802,200.59,200.55,12.46571927]
["bitfinex","SOLUSD",1758964219106,40.22,200.58,200.55,12.46571927]
["bitfinex","SOLUSD",1758964219795,40.22,200.58,200.55,13.15571927]
["bitfinex","SOLUSD",1758964219995,40.22,200.58,200.56,0.68]
["bitfinex","SOLUSD",1758964220205,40.22,200.58,200.55,13.80479729]
["bitfinex","SOLUSD",1758964220376,40.22,200.58,200.55,14.48479729]
["bitfinex","SOLUSD",1758964221085,40.18,200.57,200.55,14.48479729]
["bitfinex","SOLUSD",1758964221303,37.68,200.57,200.55,19.47108499]
["bitfinex","SOLUSD",1758964221508,37.68,200.57,200.55,18.13200697]
["bitfinex","SOLUSD",1758964221710,37.68,200.57,200.56,0.68]
["bitfinex","SOLUSD",1758964221913,37.68,200.57,200.55,17.45200697]
["bitfinex","SOLUSD",1758964222214,37.68,200.57,200.55,18.13200697]
["bitfinex","SOLUSD",1758964222509,37.68,200.57,200.55,17.45200697]
["bitfinex","SOLUSD",1758964223886,37.68,200.57,200.55,12.46571927]
["bitfinex","SOLUSD",1758964226301,35.18,200.57,200.55,17.45200697]
["bitfinex","SOLUSD",1758964227507,40.06,200.56,200.55,17.45200697]
["bitfinex","SOLUSD",1758964227988,40.04,200.56,200.55,19.47108499]
["bitfinex","SOLUSD",1758964228400,131.8,200.59,200.55,19.47108499]
["bitfinex","SOLUSD",1758964228596,40.04,200.58,200.56,1.33907802]
["bitfinex","SOLUSD",1758964228884,40.04,200.58,200.55,18.13200697]
["bitfinex","SOLUSD",1758964228885,132.52,200.65,200.57,2.01907802]
["bitfinex","SOLUSD",1758964229106,173.87907802,200.64,200.58,2.01907802]
["bitfinex","SOLUSD",1758964229300,40.02,200.63,200.58,2.01907802]
["bitfinex","SOLUSD",1758964229485,40.02,200.63,200.59,17.44852684]
["bitfinex","SOLUSD",1758964229685,40.04,200.62,200.6,2.01907802]
["bitfinex","SOLUSD",1758964230097,40.04,200.62,200.6,0.68]
["bitfinex","SOLUSD",1758964230483,40.04,200.62,200.6,2.01907802]
["bitfinex","SOLUSD",1758964230682,40.04,200.62,200.6,1.33907802]
["bitfinex","SOLUSD",1758964230911,131.8,200.64,200.6,1.33907802]
["bitfinex","SOLUSD",1758964231101,131.8,200.64,200.61,17.44678729]
["bitfinex","SOLUSD",1758964231102,40.02,200.63,200.61,17.44678729]
["bitfinex","SOLUSD",1758964232014,40.02,200.63,200.61,18.12678729]
["bitfinex","SOLUSD",1758964232203,40.02,200.63,200.61,19.46586531]
["bitfinex","SOLUSD",1758964232399,40.02,200.63,200.61,18.78586531]
["bitfinex","SOLUSD",1758964232603,40.0,200.62,200.61,18.78586531]
["bitfinex","SOLUSD",1758964232810,40.0,200.62,200.61,17.44678729]
["bitfinex","SOLUSD",1758964233008,131.8,200.64,200.61,17.44678729]
["bitfinex","SOLUSD",1758964233514,39.98,200.63,200.61,17.44678729]
["bitfinex","SOLUSD",1758964233715,39.98,200.63,200.61,18.12678729]
["bitfinex","SOLUSD",1758964233898,39.98,200.63,200.61,17.44678729]
["bitfinex","SOLUSD",1758964234802,39.98,200.63,200.61,18.12678729]
["bitfinex","SOLUSD",1758964235317,39.98,200.63,200.61,17.44678729]
["bitfinex","SOLUSD",1758964236415,131.8,200.64,200.62,0.68]
["bitfinex","SOLUSD",1758964236612,39.94,200.63,200.61,17.44678729]
["bitfinex","SOLUSD",1758964236800,2.05907802,200.62,200.58,12.4632404]
["bitfinex","SOLUSD",1758964237110,41.99907802,200.61,200.58,12.4632404]
["bitfinex","SOLUSD",1758964237318,40.66,200.61,200.58,12.4632404]
["bitfinex","SOLUSD",1758964237511,0.72,200.6,200.58,12.4632404]
["bitfinex","SOLUSD",1758964237693,0.72,200.6,200.58,17.44878232]
["bitfinex","SOLUSD",1758964237694,39.96,200.59,200.58,17.44878232]
["bitfinex","SOLUSD",1758964238832,39.96,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1758964240603,39.96,200.59,200.56,17.45113681]
["bitfinex","SOLUSD",1758964240815,39.96,200.59,200.56,18.13113681]
["bitfinex","SOLUSD",1758964241829,39.96,200.59,200.56,17.45113681]
["bitfinex","SOLUSD",1758964242029,39.96,200.59,200.56,18.13113681]
["bitfinex","SOLUSD",1758964243306,40.68,200.59,200.56,17.45113681]
["bitfinex","SOLUSD",1758964243902,39.96,200.59,200.56,18.13113681]
["bitfinex","SOLUSD",1758964244622,39.84,200.58,200.57,2.01907802]
["bitfinex","SOLUSD",1758964244929,39.84,200.58,200.57,1.33907802]
["bitfinex","SOLUSD",1758964245426,39.84,200.58,200.57,2.01907802]
["bitfinex","SOLUSD",1758964245622,39.84,200.58,200.57,0.68]
["bitfinex","SOLUSD",1758964246215,39.84,200.58,200.57,5.66579049]
["bitfinex","SOLUSD",1758964246618,39.84,200.58,200.57,20.66391572]
["bitfinex","SOLUSD",1758964246923,39.8,200.58,200.57,34.46746998]
["bitfinex","SOLUSD",1758964247227,2.05907802,200.62,200.57,33.12839196]
["bitfinex","SOLUSD",1758964247424,39.8,200.61,200.57,33.12839196]
["bitfinex","SOLUSD",1758964247626,40.52,200.61,200.57,34.46746998]
["bitfinex","SOLUSD",1758964248002,40.52,200.61,200.57,19.46934475]
["bitfinex","SOLUSD",1758964248908,0.72,200.61,200.57,19.46934475]
["bitfinex","SOLUSD",1758964249213,39.78,200.6,200.57,34.46746998]
["bitfinex","SOLUSD",1758964249409,39.78,200.6,200.57,32.44839196]
["bitfinex","SOLUSD",1758964249622,39.78,200.6,200.57,34.46746998]
["bitfinex","SOLUSD",1758964249822,39.76,200.59,200.58,1.33907802]
["bitfinex","SOLUSD",1758964250014,39.76,200.59,200.58,2.04907802]
["bitfinex","SOLUSD",1758964250203,131.8,200.63,200.58,2.04907802]
["bitfinex","SOLUSD",1758964250520,39.74,200.62,200.6,1.33907802]
["bitfinex","SOLUSD",1758964250928,39.74,200.62,200.6,2.04907802]
["bitfinex","SOLUSD",1758964251115,39.74,200.62,200.6,17.04495415]
["bitfinex","SOLUSD",1758964251304,39.74,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758964251912,39.74,200.62,200.61,20.69067251]
["bitfinex","SOLUSD",1758964252125,131.8,200.63,200.61,20.69067251]
["bitfinex","SOLUSD",1758964252328,39.76,200.62,200.61,20.69067251]
["bitfinex","SOLUSD",1758964252508,39.76,200.62,200.61,19.98067251]
["bitfinex","SOLUSD",1758964252824,131.8,200.63,200.61,20.69067251]
["bitfinex","SOLUSD",1758964253027,171.54,200.63,200.61,21.31975053]
["bitfinex","SOLUSD",1758964254165,171.54,200.63,200.61,19.98067251]
["bitfinex","SOLUSD",1758964254303,171.54,200.63,200.61,21.31975053]
["bitfinex","SOLUSD",1758964254929,171.54,200.63,200.61,19.98067251]
["bitfinex","SOLUSD",1758964256130,171.54,200.63,200.61,21.31975053]
["bitfinex","SOLUSD",1758964256725,171.54,200.63,200.61,6.32387439]
["bitfinex","SOLUSD",1758964257022,171.54,200.63,200.62,14.99512658]
["bitfinex","SOLUSD",1758964257407,131.8,200.63,200.62,17.0442046]
["bitfinex","SOLUSD",1758964257615,0.2,200.66,200.63,13.59559401]
["bitfinex","SOLUSD",1758964257808,0.2,200.66,200.65,1.33907802]
["bitfinex","SOLUSD",1758964258021,39.86,200.66,200.65,1.33907802]
["bitfinex","SOLUSD",1758964258444,39.86,200.66,200.65,14.99212913]
["bitfinex","SOLUSD",1758964258643,39.88,200.66,200.65,17.04120715]
["bitfinex","SOLUSD",1758964258812,39.86,200.66,200.65,22.02500979]
["bitfinex","SOLUSD",1758964259310,0.2,200.66,200.65,35.6206038]
["bitfinex","SOLUSD",1758964261841,0.91,200.66,200.65,19.97593177]
["bitfinex","SOLUSD",1758964262136,0.91,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964262520,0.2,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964263339,39.84,200.66,200.65,19.97668102]
["bitfinex","SOLUSD",1758964263548,0.2,200.66,200.65,19.97668102]
["bitfinex","SOLUSD",1758964263728,39.82,200.66,200.65,21.31575904]
["bitfinex","SOLUSD",1758964264048,39.82,200.66,200.65,22.02575904]
["bitfinex","SOLUSD",1758964265126,39.82,200.66,200.65,21.31575904]
["bitfinex","SOLUSD",1758964265454,39.82,200.66,200.65,22.02575904]
["bitfinex","SOLUSD",1758964266725,39.82,200.66,200.65,21.31575904]
["bitfinex","SOLUSD",1758964267236,39.82,200.66,200.65,22.02575904]
["bitfinex","SOLUSD",1758964268242,0.2,200.66,200.65,22.02575904]
["bitfinex","SOLUSD",1758964268638,0.9,200.66,200.65,19.97668102]
["bitfinex","SOLUSD",1758964268840,40.46,200.66,200.65,19.97668102]
["bitfinex","SOLUSD",1758964269344,40.46,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964270919,42.54964652,200.66,200.63,19.97786828]
["bitfinex","SOLUSD",1758964271120,134.58964652,200.65,200.63,14.99362771]
["bitfinex","SOLUSD",1758964271326,40.32,200.64,200.62,4.98435964]
["bitfinex","SOLUSD",1758964271534,2.08964652,200.63,200.57,12.46399907]
["bitfinex","SOLUSD",1758964271734,40.32,200.62,200.61,14.99362771]
["bitfinex","SOLUSD",1758964271947,40.32,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1758964271948,42.40964652,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1758964272130,2.78964652,200.61,200.58,19.97916963]
["bitfinex","SOLUSD",1758964272450,39.62,200.6,200.58,19.97916963]
["bitfinex","SOLUSD",1758964272752,40.32,200.6,200.58,19.97916963]
["bitfinex","SOLUSD",1758964273724,0.7,200.59,200.58,19.97916963]
["bitfinex","SOLUSD",1758964273924,0.7,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1758964274745,0.7,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1758964275050,39.6,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758964275552,40.3,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758964275741,42.38964652,200.58,200.56,4.9859827]
["bitfinex","SOLUSD",1758964275940,0.7,200.57,200.56,4.9859827]
["bitfinex","SOLUSD",1758964276141,0.7,200.57,200.5,13.59559401]
["bitfinex","SOLUSD",1758964276142,26.0,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1758964276350,2.08964652,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1758964276558,40.38,200.52,200.49,9.97555986]
["bitfinex","SOLUSD",1758964276851,0.7,200.52,200.49,9.97555986]
["bitfinex","SOLUSD",1758964277045,39.66,200.51,200.49,9.97555986]
["bitfinex","SOLUSD",1758964277241,2.78964652,200.5,200.47,4.98815204]
["bitfinex","SOLUSD",1758964277442,42.44964652,200.49,200.46,15.00637771]
["bitfinex","SOLUSD",1758964277643,0.7,200.48,200.46,15.00637771]
["bitfinex","SOLUSD",1758964277963,39.66,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1758964278139,39.66,200.47,200.44,19.99540185]
["bitfinex","SOLUSD",1758964278656,0.7,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1758964279053,0.7,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1758964280044,134.60964652,200.53,200.45,2.08964652]
["bitfinex","SOLUSD",1758964280241,39.68,200.52,200.47,2.08964652]
["bitfinex","SOLUSD",1758964280555,41.76964652,200.52,200.46,2.79964652]
["bitfinex","SOLUSD",1758964280758,41.76964652,200.52,200.46,16.39524053]
["bitfinex","SOLUSD",1758964280934,39.68,200.51,200.47,17.4589714]
["bitfinex","SOLUSD",1758964281138,39.68,200.51,200.48,0.71]
["bitfinex","SOLUSD",1758964281665,40.4,200.51,200.47,17.4589714]
["bitfinex","SOLUSD",1758964281961,2.08964652,200.5,200.47,17.4589714]
["bitfinex","SOLUSD",1758964282461,2.08964652,200.5,200.47,18.1689714]
["bitfinex","SOLUSD",1758964282667,41.76964652,200.51,200.48,0.71]
["bitfinex","SOLUSD",1758964282964,41.76964652,200.51,200.48,15.71562711]
["bitfinex","SOLUSD",1758964283356,157.8,200.53,200.49,0.71]
["bitfinex","SOLUSD",1758964283560,39.66,200.52,200.5,0.71]
["bitfinex","SOLUSD",1758964283758,39.66,200.52,200.51,0.71]
["bitfinex","SOLUSD",1758964284145,39.66,200.52,200.5,15.00412613]
["bitfinex","SOLUSD",1758964284767,39.66,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758964287264,39.62,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758964287461,39.62,200.52,200.51,5.69728242]
["bitfinex","SOLUSD",1758964287667,39.62,200.52,200.51,19.99065818]
["bitfinex","SOLUSD",1758964288468,39.6,200.52,200.51,33.16886425]
["bitfinex","SOLUSD",1758964289146,39.6,200.52,200.51,18.16548849]
["bitfinex","SOLUSD",1758964289657,0.72,200.56,200.51,18.16548849]
["bitfinex","SOLUSD",1758964289869,2.08964652,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758964290049,39.58,200.53,200.51,17.45548849]
["bitfinex","SOLUSD",1758964290366,39.58,200.53,200.51,18.16548849]
["bitfinex","SOLUSD",1758964291249,39.56,200.52,200.51,18.16548849]
["bitfinex","SOLUSD",1758964291856,39.56,200.52,200.51,20.25513501]
["bitfinex","SOLUSD",1758964292653,39.54,200.52,200.51,20.25513501]
["bitfinex","SOLUSD",1758964293372,2.80964652,200.58,200.51,33.85072902]
["bitfinex","SOLUSD",1758964293570,39.54,200.57,200.54,2.08964652]
["bitfinex","SOLUSD",1758964293769,39.54,200.57,200.54,2.79964652]
["bitfinex","SOLUSD",1758964293950,39.54,200.57,200.55,0.71]
["bitfinex","SOLUSD",1758964294273,134.60964652,200.6,200.56,0.71]
["bitfinex","SOLUSD",1758964294471,39.52,200.59,200.56,0.71]
["bitfinex","SOLUSD",1758964294776,39.52,200.59,200.56,17.45113681]
["bitfinex","SOLUSD",1758964294969,39.52,200.59,200.56,18.16113681]
["bitfinex","SOLUSD",1758964297254,131.8,200.6,200.56,20.25078333]
["bitfinex","SOLUSD",1758964297457,39.52,200.58,200.56,20.25078333]
["bitfinex","SOLUSD",1758964297857,39.52,200.58,200.57,0.71]
["bitfinex","SOLUSD",1758964298175,39.5,200.58,200.57,0.71]
["bitfinex","SOLUSD",1758964298373,39.5,200.58,200.57,2.79964652]
["bitfinex","SOLUSD",1758964298779,39.5,200.58,200.57,5.69579049]
["bitfinex","SOLUSD",1758964298976,39.5,200.58,200.57,7.78543701]
["bitfinex","SOLUSD",1758964300060,26.0,200.65,200.57,7.78543701]
["bitfinex","SOLUSD",1758964300265,26.0,200.63,200.59,2.08964652]
["bitfinex","SOLUSD",1758964300460,39.48,200.62,200.59,2.79964652]
["bitfinex","SOLUSD",1758964302173,39.48,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1758964302585,39.48,200.62,200.6,7.78469138]
["bitfinex","SOLUSD",1758964303768,39.48,200.62,200.6,5.69504486]
["bitfinex","SOLUSD",1758964303970,39.48,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1758964305469,39.48,200.62,200.6,5.69504486]
["bitfinex","SOLUSD",1758964306067,39.48,200.62,200.6,7.78469138]
["bitfinex","SOLUSD",1758964306793,39.48,200.62,200.6,7.07469138]
["bitfinex","SOLUSD",1758964307678,39.48,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1758964307881,2.80964652,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1758964308064,0.72,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1758964308268,26.72,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758964308468,39.42,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1758964308668,39.42,200.62,200.6,17.44765702]
["bitfinex","SOLUSD",1758964308870,0.72,200.64,200.6,19.53730354]
["bitfinex","SOLUSD",1758964309094,39.42,200.63,200.6,20.24730354]
["bitfinex","SOLUSD",1758964310474,39.42,200.63,200.6,19.53730354]
["bitfinex","SOLUSD",1758964310677,39.42,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758964311088,158.7,200.66,200.62,17.44591765]
["bitfinex","SOLUSD",1758964311290,39.4,200.65,200.62,17.44591765]
["bitfinex","SOLUSD",1758964311890,132.0,200.66,200.63,0.68]
["bitfinex","SOLUSD",1758964312097,0.2,200.66,200.63,16.36524053]
["bitfinex","SOLUSD",1758964312276,39.4,200.65,200.64,2.76964652]
["bitfinex","SOLUSD",1758964312479,39.4,200.65,200.64,2.08964652]
["bitfinex","SOLUSD",1758964312685,39.4,200.65,200.64,2.76964652]
["bitfinex","SOLUSD",1758964312888,39.4,200.65,200.64,7.75369755]
["bitfinex","SOLUSD",1758964313188,39.6,200.66,200.64,7.75369755]
["bitfinex","SOLUSD",1758964313376,39.6,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758964313770,39.6,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758964313771,2.78964652,200.65,200.62,4.9845479]
["bitfinex","SOLUSD",1758964313986,39.6,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758964313987,0.7,200.64,200.62,4.9845479]
["bitfinex","SOLUSD",1758964314212,40.16,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758964314889,40.16,200.63,200.6,17.44765702]
["bitfinex","SOLUSD",1758964315594,39.46,200.63,200.61,0.68]
["bitfinex","SOLUSD",1758964315795,39.46,200.63,200.61,2.76964652]
["bitfinex","SOLUSD",1758964316095,39.46,200.63,200.62,2.08964652]
["bitfinex","SOLUSD",1758964316278,0.9,200.66,200.62,2.08964652]
["bitfinex","SOLUSD",1758964316473,40.12,200.65,200.62,2.08964652]
["bitfinex","SOLUSD",1758964316679,39.42,200.65,200.62,2.08964652]
["bitfinex","SOLUSD",1758964316895,39.42,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1758964317204,0.2,200.66,200.63,20.21469461]
["bitfinex","SOLUSD",1758964317377,39.62,200.66,200.65,2.08964652]
["bitfinex","SOLUSD",1758964317579,40.32,200.66,200.63,17.44504809]
["bitfinex","SOLUSD",1758964318181,0.2,200.66,200.63,18.12504809]
["bitfinex","SOLUSD",1758964318495,0.2,200.66,200.64,2.76964652]
["bitfinex","SOLUSD",1758964318796,39.64,200.66,200.65,7.07344916]
["bitfinex","SOLUSD",1758964318979,0.2,200.66,200.65,21.34904317]
["bitfinex","SOLUSD",1758964321293,0.2,200.66,200.65,19.25939665]
["bitfinex","SOLUSD",1758964321613,0.2,200.66,200.65,21.34904317]
["bitfinex","SOLUSD",1758964322406,0.2,200.66,200.65,36.338925]
["bitfinex","SOLUSD",1758964326891,0.2,200.66,200.65,34.24927848]
["bitfinex","SOLUSD",1758964327109,0.2,200.66,200.65,36.338925]
["bitfinex","SOLUSD",1758964329802,0.2,200.66,200.65,34.24927848]
["bitfinex","SOLUSD",1758964330000,0.2,200.66,200.65,35.658925]
["bitfinex","SOLUSD",1758964330692,0.2,200.66,200.65,34.90659516]
["bitfinex","SOLUSD",1758964331300,0.2,200.66,200.65,19.91671333]
["bitfinex","SOLUSD",1758964331510,0.88,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964331721,40.3,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964332319,40.3,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1758964332518,0.68,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1758964333111,0.68,200.65,200.63,17.44504809]
["bitfinex","SOLUSD",1758964333497,0.68,200.64,200.63,31.0406421]
["bitfinex","SOLUSD",1758964333701,0.68,200.64,200.63,17.44504809]
["bitfinex","SOLUSD",1758964334010,2.01731668,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1758964334228,2.01731668,200.64,200.62,4.9845479]
["bitfinex","SOLUSD",1758964334391,28.01731668,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758964334592,28.01731668,200.63,200.61,4.98474173]
["bitfinex","SOLUSD",1758964334792,41.41731668,200.62,200.61,4.98474173]
["bitfinex","SOLUSD",1758964335402,26.0,200.63,200.61,4.98474173]
["bitfinex","SOLUSD",1758964335600,39.4,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1758964336295,39.4,200.63,200.62,18.58014191]
["bitfinex","SOLUSD",1758964337814,40.08,200.63,200.62,18.58014191]
["bitfinex","SOLUSD",1758964338013,41.41731668,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758964338616,41.41731668,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1758964338806,2.01731668,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1758964339008,2.01731668,200.62,200.59,17.44852684]
["bitfinex","SOLUSD",1758964339205,39.4,200.63,200.59,17.44852684]
["bitfinex","SOLUSD",1758964339407,0.68,200.61,200.59,17.44852684]
["bitfinex","SOLUSD",1758964339902,0.68,200.61,200.59,12.46323346]
["bitfinex","SOLUSD",1758964340402,39.4,200.63,200.59,12.46323346]
["bitfinex","SOLUSD",1758964340605,1.33731668,200.62,200.59,12.46323346]
["bitfinex","SOLUSD",1758964340804,0.69,200.62,200.59,12.46323346]
["bitfinex","SOLUSD",1758964341009,39.34,200.61,200.59,12.46323346]
["bitfinex","SOLUSD",1758964341410,39.34,200.6,200.59,26.05882747]
["bitfinex","SOLUSD",1758964341608,40.03,200.6,200.59,26.05882747]
["bitfinex","SOLUSD",1758964342020,39.34,200.6,200.59,31.04412085]
["bitfinex","SOLUSD",1758964344213,39.32,200.61,200.59,33.09143753]
["bitfinex","SOLUSD",1758964344414,131.8,200.65,200.6,15.64291069]
["bitfinex","SOLUSD",1758964344623,157.8,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1758964344806,131.8,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1758964345001,39.32,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1758964347013,39.32,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1758964349523,39.3,200.64,200.63,18.15504809]
["bitfinex","SOLUSD",1758964349729,39.3,200.64,200.63,31.7506421]
["bitfinex","SOLUSD",1758964349911,0.2,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1758964350111,0.2,200.66,200.65,14.93291069]
["bitfinex","SOLUSD",1758964350314,0.2,200.66,200.65,14.30559401]
["bitfinex","SOLUSD",1758964350518,0.2,200.66,200.65,19.28939665]
["bitfinex","SOLUSD",1758964352221,2.22731668,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964354535,2.22731668,200.66,200.63,12.46074864]
["bitfinex","SOLUSD",1758964354728,40.63731668,200.65,200.63,12.46074864]
["bitfinex","SOLUSD",1758964354922,39.3,200.65,200.63,12.46074864]
["bitfinex","SOLUSD",1758964355130,40.63731668,200.65,200.63,12.46074864]
["bitfinex","SOLUSD",1758964355316,39.3,200.65,200.64,0.71]
["bitfinex","SOLUSD",1758964356214,39.3,200.65,200.63,12.46074864]
["bitfinex","SOLUSD",1758964356415,39.3,200.65,200.63,18.15504809]
["bitfinex","SOLUSD",1758964356617,39.3,200.65,200.63,17.44504809]
["bitfinex","SOLUSD",1758964356821,0.2,200.66,200.64,0.71]
["bitfinex","SOLUSD",1758964357034,39.3,200.65,200.64,0.71]
["bitfinex","SOLUSD",1758964357337,0.2,200.66,200.64,0.71]
["bitfinex","SOLUSD",1758964357516,39.3,200.65,200.64,14.30559401]
["bitfinex","SOLUSD",1758964358513,39.3,200.65,200.64,19.28964504]
["bitfinex","SOLUSD",1758964358837,0.2,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1758964359025,39.5,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1758964360128,39.5,200.66,200.65,18.57939665]
["bitfinex","SOLUSD",1758964362337,39.5,200.66,200.65,19.28939665]
["bitfinex","SOLUSD",1758964363331,0.2,200.66,200.65,20.62671333]
["bitfinex","SOLUSD",1758964367936,0.2,200.66,200.65,18.57939665]
["bitfinex","SOLUSD",1758964368128,0.2,200.66,200.65,44.57939665]
["bitfinex","SOLUSD",1758964368530,0.2,200.66,200.65,45.28939665]
["bitfinex","SOLUSD",1758964369632,0.2,200.66,200.65,46.62671333]
["bitfinex","SOLUSD",1758964370330,0.2,200.66,200.65,45.28939665]
["bitfinex","SOLUSD",1758964370529,0.2,200.66,200.65,46.62671333]
["bitfinex","SOLUSD",1758964372728,0.2,200.66,200.65,20.62671333]
["bitfinex","SOLUSD",1758964373741,2.25731668,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964374449,0.92,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964375125,0.92,200.66,200.63,12.46074864]
["bitfinex","SOLUSD",1758964375326,39.28,200.65,200.63,12.46074864]
["bitfinex","SOLUSD",1758964376244,0.92,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1758964376446,39.48,200.66,200.64,14.28559401]
["bitfinex","SOLUSD",1758964376745,39.48,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1758964376942,39.48,200.66,200.63,12.46074864]
["bitfinex","SOLUSD",1758964377122,0.72,200.65,200.63,12.46074864]
["bitfinex","SOLUSD",1758964377325,39.28,200.65,200.63,13.15074864]
["bitfinex","SOLUSD",1758964377739,39.28,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1758964377950,0.2,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1758964378124,39.48,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1758964378644,39.48,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964379329,39.48,200.66,200.65,20.60671333]
["bitfinex","SOLUSD",1758964379330,0.2,200.66,200.65,20.60671333]
["bitfinex","SOLUSD",1758964379847,0.2,200.66,200.65,35.59584621]
["bitfinex","SOLUSD",1758964380647,0.2,200.66,200.65,20.60671333]
["bitfinex","SOLUSD",1758964381139,0.2,200.66,200.65,19.91671333]
["bitfinex","SOLUSD",1758964381344,0.2,200.66,200.65,19.26939665]
["bitfinex","SOLUSD",1758964381547,0.2,200.66,200.65,18.57939665]
["bitfinex","SOLUSD",1758964382241,0.92,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964382447,41.53731668,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758964383030,40.2,200.66,200.63,12.46074864]
["bitfinex","SOLUSD",1758964383329,39.48,200.66,200.63,12.46074864]
["bitfinex","SOLUSD",1758964383654,40.2,200.66,200.63,12.46074864]
["bitfinex","SOLUSD",1758964384148,0.2,200.66,200.64,15.62291069]
["bitfinex","SOLUSD",1758964384531,0.2,200.66,200.64,14.93291069]
["bitfinex","SOLUSD",1758964384738,0.2,200.66,200.65,15.62291069]
["bitfinex","SOLUSD",1758964385445,0.2,200.66,200.65,19.26939665]
["bitfinex","SOLUSD",1758964385642,0.2,200.66,200.65,20.60671333]
["bitfinex","SOLUSD",1758964387260,0.2,200.66,200.65,19.26939665]
["bitfinex","SOLUSD",1758964387460,0.2,200.66,200.65,20.60671333]
["bitfinex","SOLUSD",1758964388335,0.2,200.66,200.65,19.26939665]
["bitfinex","SOLUSD",1758964388732,0.2,200.66,200.65,20.60671333]
["bitfinex","SOLUSD",1758964390647,0.2,200.66,200.65,21.35895186]
["bitfinex","SOLUSD",1758964391958,0.2,200.66,200.65,47.35895186]
["bitfinex","SOLUSD",1758964392268,0.06143036,200.66,200.65,47.35895186]
["bitfinex","SOLUSD",1758964392629,0.06143036,200.66,200.65,21.35895186]
["bitfinex","SOLUSD",1758964393043,0.06143036,200.66,200.65,60.63895186]
["bitfinex","SOLUSD",1758964394432,0.06143036,200.66,200.65,60.61895186]
["bitfinex","SOLUSD",1758964394636,0.06143036,200.66,200.65,21.35895186]
["bitfinex","SOLUSD",1758964394855,0.06143036,200.66,200.65,60.61895186]
["bitfinex","SOLUSD",1758964395051,0.06143036,200.66,200.65,21.35895186]
["bitfinex","SOLUSD",1758964395257,0.06143036,200.66,200.65,60.61895186]
["bitfinex","SOLUSD",1758964395460,0.06143036,200.66,200.65,21.35895186]
["bitfinex","SOLUSD",1758964395646,0.06143036,200.66,200.65,60.61895186]
["bitfinex","SOLUSD",1758964397341,0.2,200.72,200.69,39.59559401]
["bitfinex","SOLUSD",1758964397560,0.2,200.72,200.71,15.68514922]
["bitfinex","SOLUSD",1758964397948,0.2,200.72,200.71,16.34514922]
["bitfinex","SOLUSD",1758964398153,0.2,200.72,200.71,16.25344632]
["bitfinex","SOLUSD",1758964398463,0.2,200.72,200.71,23.32531431]
["bitfinex","SOLUSD",1758964398869,0.92,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1758964399165,0.2,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1758964399349,0.92,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1758964400242,0.92,200.72,200.71,20.667462]
["bitfinex","SOLUSD",1758964400644,0.92,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1758964400645,0.2,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1758964400862,0.2,200.72,200.71,20.667462]
["bitfinex","SOLUSD",1758964401763,0.2,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1758964401973,0.89,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1758964403168,0.2,200.72,200.71,20.667462]
["bitfinex","SOLUSD",1758964404167,0.2,200.72,200.71,21.357462]
["bitfinex","SOLUSD",1758964406550,0.2,200.72,200.71,36.34135432]
["bitfinex","SOLUSD",1758964409769,0.2,200.72,200.71,75.58135432]
["bitfinex","SOLUSD",1758964409961,0.2,200.72,200.71,36.34135432]
["bitfinex","SOLUSD",1758964410656,0.2,200.72,200.71,75.58135432]
["bitfinex","SOLUSD",1758964411761,0.2,200.72,200.71,36.34135432]
["bitfinex","SOLUSD",1758964411963,0.2,200.72,200.71,75.58135432]
["bitfinex","SOLUSD",1758964413168,0.2,200.72,200.71,36.34135432]
["bitfinex","SOLUSD",1758964413366,0.2,200.72,200.71,34.25179911]
["bitfinex","SOLUSD",1758964413549,0.2,200.72,200.71,35.65135432]
["bitfinex","SOLUSD",1758964414978,0.2,200.72,200.71,33.56179911]
["bitfinex","SOLUSD",1758964415171,0.2,200.72,200.71,35.65135432]
["bitfinex","SOLUSD",1758964415874,0.89,200.72,200.71,35.65135432]
["bitfinex","SOLUSD",1758964416365,0.2,200.72,200.71,35.65135432]
["bitfinex","SOLUSD",1758964421970,0.2,200.72,200.71,36.34135432]
["bitfinex","SOLUSD",1758964422293,0.2,200.72,200.71,35.65135432]
["bitfinex","SOLUSD",1758964423379,0.89,200.72,200.71,33.56179911]
["bitfinex","SOLUSD",1758964423681,0.89,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1758964425155,0.89,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1758964425356,42.19955521,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1758964425967,40.11,200.72,200.7,4.98251264]
["bitfinex","SOLUSD",1758964426168,0.69,200.71,200.7,4.98251264]
["bitfinex","SOLUSD",1758964426479,2.77955521,200.71,200.7,4.98251264]
["bitfinex","SOLUSD",1758964427264,2.77955521,200.71,200.66,31.03803395]
["bitfinex","SOLUSD",1758964427464,0.69,200.7,200.66,31.03803395]
["bitfinex","SOLUSD",1758964427762,0.69,200.69,200.66,31.03803395]
["bitfinex","SOLUSD",1758964427985,0.69,200.68,200.66,31.03803395]
["bitfinex","SOLUSD",1758964429064,0.69,200.7,200.66,33.12758916]
["bitfinex","SOLUSD",1758964429282,0.69,200.7,200.66,31.03803395]
["bitfinex","SOLUSD",1758964429486,0.2,200.72,200.68,13.59559401]
["bitfinex","SOLUSD",1758964429667,39.91,200.71,200.68,13.59559401]
["bitfinex","SOLUSD",1758964430270,39.22,200.71,200.68,15.68514922]
["bitfinex","SOLUSD",1758964430681,0.2,200.72,200.7,13.59559401]
["bitfinex","SOLUSD",1758964430879,0.2,200.72,200.7,15.68514922]
["bitfinex","SOLUSD",1758964432072,0.2,200.72,200.7,13.59559401]
["bitfinex","SOLUSD",1758964436578,2.80955521,200.71,200.68,13.59559401]
["bitfinex","SOLUSD",1758964436785,2.08955521,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1758964436994,42.02955521,200.69,200.64,27.91118802]
["bitfinex","SOLUSD",1758964437295,0.72,200.68,200.64,14.31559401]
["bitfinex","SOLUSD",1758964437591,0.72,200.68,200.64,29.30547584]
["bitfinex","SOLUSD",1758964437972,42.02955521,200.69,200.64,29.30547584]
["bitfinex","SOLUSD",1758964439792,42.02955521,200.69,200.64,28.58547584]
["bitfinex","SOLUSD",1758964439987,2.80955521,200.69,200.64,28.58547584]
["bitfinex","SOLUSD",1758964440176,42.02955521,200.69,200.65,0.72]
["bitfinex","SOLUSD",1758964441588,0.72,200.68,200.64,41.68514922]
["bitfinex","SOLUSD",1758964441905,0.72,200.68,200.65,14.98988183]
["bitfinex","SOLUSD",1758964442073,41.30955521,200.69,200.65,14.98988183]
["bitfinex","SOLUSD",1758964442696,41.30955521,200.69,200.64,26.72]
["bitfinex","SOLUSD",1758964442697,2.80955521,200.68,200.66,13.59559401]
["bitfinex","SOLUSD",1758964442876,2.80955521,200.67,200.6,13.59559401]
["bitfinex","SOLUSD",1758964443085,2.08955521,200.65,200.63,13.59559401]
["bitfinex","SOLUSD",1758964443292,39.2,200.64,200.63,13.59559401]
["bitfinex","SOLUSD",1758964443479,39.2,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1758964444001,41.28955521,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1758964444511,41.28955521,200.64,200.6,14.31559401]
["bitfinex","SOLUSD",1758964444679,41.28955521,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1758964445002,41.28955521,200.64,200.61,0.72]
["bitfinex","SOLUSD",1758964445003,2.80955521,200.63,200.6,14.99287838]
["bitfinex","SOLUSD",1758964445181,2.08955521,200.61,200.57,13.59559401]
["bitfinex","SOLUSD",1758964445406,39.2,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1758964445590,41.28955521,200.6,200.57,28.58847239]
["bitfinex","SOLUSD",1758964446001,41.28955521,200.6,200.57,29.30847239]
["bitfinex","SOLUSD",1758964446781,39.2,200.6,200.57,28.58847239]
["bitfinex","SOLUSD",1758964447000,39.2,200.62,200.59,15.68514922]
["bitfinex","SOLUSD",1758964447206,39.2,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1758964452603,39.2,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1758964453787,0.71,200.61,200.58,14.99512658]
["bitfinex","SOLUSD",1758964453997,0.71,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1758964454190,39.2,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1758964454595,39.2,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1758964456385,39.2,200.59,200.56,14.31559401]
["bitfinex","SOLUSD",1758964456999,39.2,200.59,200.56,15.65391042]
["bitfinex","SOLUSD",1758964457202,0.71,200.6,200.56,15.65391042]
["bitfinex","SOLUSD",1758964457391,39.2,200.59,200.56,15.65391042]
["bitfinex","SOLUSD",1758964457991,1.33831641,200.61,200.56,15.65391042]
["bitfinex","SOLUSD",1758964458197,39.2,200.59,200.57,2.05831641]
["bitfinex","SOLUSD",1758964458530,39.2,200.59,200.58,15.65391042]
["bitfinex","SOLUSD",1758964459526,39.2,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1758964459699,39.2,200.59,200.58,14.93391042]
["bitfinex","SOLUSD",1758964459896,39.2,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1758964461202,0.71,200.62,200.58,14.28559401]
["bitfinex","SOLUSD",1758964461407,39.2,200.61,200.59,13.59559401]
["bitfinex","SOLUSD",1758964461705,39.2,200.61,200.6,0.69]
["bitfinex","SOLUSD",1758964461908,131.8,200.64,200.6,0.69]
["bitfinex","SOLUSD",1758964462101,39.2,200.63,200.6,0.69]
["bitfinex","SOLUSD",1758964463599,39.87,200.63,200.59,13.59559401]
["bitfinex","SOLUSD",1758964464097,39.87,200.63,200.59,14.28559401]
["bitfinex","SOLUSD",1758964465212,0.67,200.63,200.59,14.28559401]
["bitfinex","SOLUSD",1758964465421,39.2,200.62,200.59,14.28559401]
["bitfinex","SOLUSD",1758964466511,39.2,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1758964466714,41.20831641,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1758964468410,39.2,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1758964469012,39.87,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1758964469405,39.2,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1758964469607,131.8,200.64,200.6,15.62391042]
["bitfinex","SOLUSD",1758964469805,131.8,200.64,200.62,14.93391042]
["bitfinex","SOLUSD",1758964470008,131.8,200.64,200.63,13.59559401]
["bitfinex","SOLUSD",1758964470423,131.8,200.64,200.63,28.58922172]
["bitfinex","SOLUSD",1758964471912,131.8,200.64,200.63,29.27922172]
["bitfinex","SOLUSD",1758964472113,39.18,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1758964472426,39.18,200.66,200.65,15.62391042]
["bitfinex","SOLUSD",1758964472616,131.8,200.71,200.65,15.62391042]
["bitfinex","SOLUSD",1758964472617,1.33831641,200.71,200.65,15.62391042]
["bitfinex","SOLUSD",1758964472809,39.18,200.7,200.67,13.59559401]
["bitfinex","SOLUSD",1758964473231,39.18,200.7,200.67,14.28559401]
["bitfinex","SOLUSD",1758964473427,39.18,200.7,200.68,14.98988183]
["bitfinex","SOLUSD",1758964473729,41.18831641,200.7,200.68,14.98988183]
["bitfinex","SOLUSD",1758964473908,39.85,200.7,200.68,14.98988183]
["bitfinex","SOLUSD",1758964475129,39.18,200.7,200.68,14.98988183]
["bitfinex","SOLUSD",1758964478240,39.18,200.7,200.67,13.59559401]
["bitfinex","SOLUSD",1758964478449,39.18,200.7,200.69,14.98988183]
["bitfinex","SOLUSD",1758964478742,41.18831641,200.7,200.69,14.98988183]
["bitfinex","SOLUSD",1758964478913,41.18831641,200.7,200.63,13.59559401]
["bitfinex","SOLUSD",1758964479236,1.33831641,200.68,200.67,14.98988183]
["bitfinex","SOLUSD",1758964479617,2.00831641,200.68,200.67,14.98988183]
["bitfinex","SOLUSD",1758964480325,2.00831641,200.68,200.63,14.28559401]
["bitfinex","SOLUSD",1758964480615,40.49831641,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1758964480830,39.16,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1758964481031,40.49831641,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1758964481522,40.49831641,200.67,200.66,14.99212913]
["bitfinex","SOLUSD",1758964482939,39.16,200.67,200.66,14.99212913]
["bitfinex","SOLUSD",1758964483236,39.16,200.67,200.66,28.58772314]
["bitfinex","SOLUSD",1758964485244,39.16,200.67,200.66,29.27772314]
["bitfinex","SOLUSD",1758964485737,39.16,200.7,200.67,13.59559401]
["bitfinex","SOLUSD",1758964485922,39.16,200.7,200.67,14.28559401]
["bitfinex","SOLUSD",1758964486111,40.49831641,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1758964486314,2.00831641,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758964486509,0.67,200.68,200.67,14.99137996]
["bitfinex","SOLUSD",1758964486738,0.67,200.68,200.63,13.59559401]
["bitfinex","SOLUSD",1758964486940,39.16,200.67,200.63,14.28559401]
["bitfinex","SOLUSD",1758964487129,39.16,200.67,200.66,14.99137996]
["bitfinex","SOLUSD",1758964487552,39.83,200.67,200.66,14.99137996]
["bitfinex","SOLUSD",1758964487722,41.16831641,200.67,200.66,14.99137996]
["bitfinex","SOLUSD",1758964488240,40.49831641,200.67,200.66,14.99137996]
["bitfinex","SOLUSD",1758964488446,39.16,200.67,200.66,14.99137996]
["bitfinex","SOLUSD",1758964489539,39.16,200.67,200.66,15.68137996]
["bitfinex","SOLUSD",1758964489739,39.16,200.67,200.66,29.27697397]
["bitfinex","SOLUSD",1758964490245,39.14,200.69,200.67,13.59559401]
["bitfinex","SOLUSD",1758964490550,2.05831641,200.68,200.66,14.99137996]
["bitfinex","SOLUSD",1758964490725,2.05831641,200.67,200.66,14.99137996]
["bitfinex","SOLUSD",1758964491726,1.33831641,200.68,200.66,14.99137996]
["bitfinex","SOLUSD",1758964494446,2.05831641,200.68,200.66,14.99137996]
["bitfinex","SOLUSD",1758964495026,2.05831641,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1758964495565,2.05831641,200.68,200.64,28.58697397]
["bitfinex","SOLUSD",1758964496047,2.05831641,200.68,200.64,14.25559401]
["bitfinex","SOLUSD",1758964496248,2.05831641,200.68,200.65,14.99212913]
["bitfinex","SOLUSD",1758964497539,1.33831641,200.66,200.65,14.99212913]
["bitfinex","SOLUSD",1758964497742,40.47831641,200.66,200.65,14.99212913]
["bitfinex","SOLUSD",1758964498625,41.19831641,200.66,200.65,14.99212913]
["bitfinex","SOLUSD",1758964498827,40.47831641,200.66,200.65,14.99212913]
["bitfinex","SOLUSD",1758964499246,39.14,200.66,200.65,14.99212913]
["bitfinex","SOLUSD",1758964500654,41.19831641,200.66,200.65,14.99212913]
["bitfinex","SOLUSD",1758964500852,41.19831641,200.66,200.61,13.59559401]
["bitfinex","SOLUSD",1758964501036,1.33831641,200.64,200.62,14.99212913]
["bitfinex","SOLUSD",1758964501350,39.12,200.63,200.62,14.99212913]
["bitfinex","SOLUSD",1758964501755,40.45831641,200.63,200.62,14.99212913]
["bitfinex","SOLUSD",1758964501936,40.45831641,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1758964502139,39.12,200.63,200.61,14.99212913]
["bitfinex","SOLUSD",1758964502459,39.12,200.63,200.61,15.65212913]
["bitfinex","SOLUSD",1758964502750,40.45831641,200.63,200.61,15.65212913]
["bitfinex","SOLUSD",1758964502953,40.45831641,200.63,200.61,0.66]
["bitfinex","SOLUSD",1758964503158,40.45831641,200.63,200.62,14.99512658]
["bitfinex","SOLUSD",1758964504152,40.45831641,200.63,200.62,19.97967448]
["bitfinex","SOLUSD",1758964504535,39.12,200.63,200.62,19.97967448]
["bitfinex","SOLUSD",1758964505344,40.45831641,200.63,200.62,14.99512658]
["bitfinex","SOLUSD",1758964505551,40.45831641,200.63,200.56,24.92908759]
["bitfinex","SOLUSD",1758964505552,41.17831641,200.63,200.58,0.66]
["bitfinex","SOLUSD",1758964505755,1.33831641,200.62,200.59,0.66]
["bitfinex","SOLUSD",1758964505938,40.45831641,200.63,200.58,13.59559401]
["bitfinex","SOLUSD",1758964506139,39.12,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1758964506351,131.8,200.65,200.61,13.59559401]
["bitfinex","SOLUSD",1758964506557,170.92,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1758964506860,170.92,200.65,200.64,15.59391042]
["bitfinex","SOLUSD",1758964507032,39.12,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1758964507239,39.12,200.66,200.65,19.23939665]
["bitfinex","SOLUSD",1758964507735,39.12,200.66,200.65,34.23077661]
["bitfinex","SOLUSD",1758964507932,1.33831641,200.7,200.65,46.69028321]
["bitfinex","SOLUSD",1758964508149,1.33831641,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1758964508334,0.2,200.72,200.69,13.59559401]
["bitfinex","SOLUSD",1758964508537,0.2,200.72,200.7,0.69]
["bitfinex","SOLUSD",1758964508747,39.32,200.72,200.7,2.02831641]
["bitfinex","SOLUSD",1758964508954,39.32,200.72,200.71,14.28559401]
["bitfinex","SOLUSD",1758964509340,39.32,200.72,200.71,19.26790679]
["bitfinex","SOLUSD",1758964509571,1.33831641,200.77,200.71,20.6062232]
["bitfinex","SOLUSD",1758964509860,39.12,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1758964510079,39.12,200.76,200.74,0.69]
["bitfinex","SOLUSD",1758964510236,39.12,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1758964510634,39.12,200.76,200.75,27.19118802]
["bitfinex","SOLUSD",1758964511535,40.45831641,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758964511734,41.11831641,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758964511959,40.45831641,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758964512553,41.20853131,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758964512757,39.12,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758964512962,39.12,200.76,200.75,5.67132004]
["bitfinex","SOLUSD",1758964513162,39.12,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758964513960,41.20853131,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758964515169,41.20853131,200.76,200.75,33.56155479]
["bitfinex","SOLUSD",1758964515364,41.20853131,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758964515548,41.20853131,200.76,200.73,12.45433961]
["bitfinex","SOLUSD",1758964515875,41.20853131,200.76,200.73,27.44047743]
["bitfinex","SOLUSD",1758964516246,38.7255255,200.76,200.74,14.28559401]
["bitfinex","SOLUSD",1758964516648,38.7255255,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1758964516853,38.7255255,200.76,200.74,14.28559401]
["bitfinex","SOLUSD",1758964517174,38.7255255,200.76,200.74,29.27098326]
["bitfinex","SOLUSD",1758964517768,38.7255255,200.76,200.75,19.26691405]
["bitfinex","SOLUSD",1758964517957,38.7255255,200.76,200.75,18.57691405]
["bitfinex","SOLUSD",1758964518272,38.7255255,200.76,200.75,33.5615548]
["bitfinex","SOLUSD",1758964520276,41.16853131,200.77,200.75,46.68485492]
["bitfinex","SOLUSD",1758964520468,39.08,200.77,200.75,46.68485492]
["bitfinex","SOLUSD",1758964520768,39.08,200.77,200.75,46.01485492]
["bitfinex","SOLUSD",1758964521068,0.2,200.78,200.77,13.59559401]
["bitfinex","SOLUSD",1758964521278,0.2,200.78,200.77,18.57641783]
["bitfinex","SOLUSD",1758964521452,0.2,200.78,200.77,19.24641783]
["bitfinex","SOLUSD",1758964521873,0.2,200.78,200.77,34.22881352]
["bitfinex","SOLUSD",1758964525757,0.2,200.78,200.77,33.55881352]
["bitfinex","SOLUSD",1758964526549,1e-08,200.78,200.77,36.31734483]
["bitfinex","SOLUSD",1758964527058,1e-08,200.8,200.77,48.7694044]
["bitfinex","SOLUSD",1758964527249,1e-08,200.8,200.79,18.57592171]
["bitfinex","SOLUSD",1758964527656,1e-08,200.8,200.79,19.24592171]
["bitfinex","SOLUSD",1758964527856,1e-08,200.8,200.79,34.22682107]
["bitfinex","SOLUSD",1758964528176,1e-08,200.8,200.79,36.31535238]
["bitfinex","SOLUSD",1758964531654,0.2,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1758964531980,0.2,200.84,200.82,2.08853131]
["bitfinex","SOLUSD",1758964532476,0.2,200.84,200.83,27.19118802]
["bitfinex","SOLUSD",1758964532872,0.2,200.84,200.83,32.17052377]
["bitfinex","SOLUSD",1758964533374,0.91,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758964533574,2.99853131,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758964535463,0.91,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758964537073,2.99853131,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1758964537379,28.99853131,200.84,200.82,4.97955786]
["bitfinex","SOLUSD",1758964537560,41.83853131,200.83,200.82,18.57515187]
["bitfinex","SOLUSD",1758964538380,41.83853131,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1758964538582,2.08853131,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1758964538876,2.79853131,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1758964539079,2.08853131,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1758964539267,2.08853131,200.79,200.78,33.55856545]
["bitfinex","SOLUSD",1758964539879,2.08853131,200.8,200.78,33.55856545]
["bitfinex","SOLUSD",1758964540080,2.79853131,200.8,200.78,33.55856545]
["bitfinex","SOLUSD",1758964540461,2.79853131,200.8,200.78,18.57616976]
["bitfinex","SOLUSD",1758964540972,2.79853131,200.8,200.79,19.96272338]
["bitfinex","SOLUSD",1758964542175,2.08853131,200.8,200.79,19.96272338]
["bitfinex","SOLUSD",1758964544804,0.71,200.82,200.79,19.96272338]
["bitfinex","SOLUSD",1758964544992,2.08853131,200.8,200.79,19.96272338]
["bitfinex","SOLUSD",1758964545286,41.12853131,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1758964545490,41.12853131,200.8,200.79,19.96272338]
["bitfinex","SOLUSD",1758964547273,39.04,200.8,200.79,20.63272338]
["bitfinex","SOLUSD",1758964547502,41.10853131,200.82,200.79,33.08354264]
["bitfinex","SOLUSD",1758964547676,41.10853131,200.82,200.8,0.67]
["bitfinex","SOLUSD",1758964547882,41.10853131,200.82,200.81,0.67]
["bitfinex","SOLUSD",1758964548072,41.10853131,200.82,200.79,17.43114696]
["bitfinex","SOLUSD",1758964548270,41.10853131,200.82,200.81,14.98239569]
["bitfinex","SOLUSD",1758964548577,41.81853131,200.82,200.81,14.98239569]
["bitfinex","SOLUSD",1758964548769,41.81853131,200.82,200.76,18.57666593]
["bitfinex","SOLUSD",1758964548972,2.08853131,200.78,200.76,18.57666593]
["bitfinex","SOLUSD",1758964549468,2.08853131,200.78,200.77,14.98389231]
["bitfinex","SOLUSD",1758964549994,2.75853131,200.78,200.74,18.5771622]
["bitfinex","SOLUSD",1758964550205,2.08853131,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1758964550374,2.08853131,200.75,200.74,19.96770601]
["bitfinex","SOLUSD",1758964550704,2.08853131,200.75,200.74,14.98613782]
["bitfinex","SOLUSD",1758964551202,39.02,200.76,200.74,14.98613782]
["bitfinex","SOLUSD",1758964551372,2.08853131,200.75,200.74,19.96747515]
["bitfinex","SOLUSD",1758964551574,2.08853131,200.75,200.74,20.68747515]
["bitfinex","SOLUSD",1758964552999,2.08853131,200.75,200.74,19.96747515]
["bitfinex","SOLUSD",1758964553582,2.08853131,200.76,200.74,20.68747515]
["bitfinex","SOLUSD",1758964553776,41.10853131,200.77,200.74,20.68747515]
["bitfinex","SOLUSD",1758964554171,39.02,200.77,200.75,0.72]
["bitfinex","SOLUSD",1758964554902,39.02,200.77,200.76,14.98538924]
["bitfinex","SOLUSD",1758964555093,41.10853131,200.77,200.76,14.98538924]
["bitfinex","SOLUSD",1758964555289,41.10853131,200.77,200.76,19.96646116]
["bitfinex","SOLUSD",1758964555883,41.10853131,200.77,200.76,20.68646116]
["bitfinex","SOLUSD",1758964556188,41.10853131,200.77,200.76,19.96646116]
["bitfinex","SOLUSD",1758964557194,39.02,200.77,200.76,19.96646116]
["bitfinex","SOLUSD",1758964557401,41.10853131,200.77,200.76,19.96646116]
["bitfinex","SOLUSD",1758964557703,41.10853131,200.77,200.76,20.68646116]
["bitfinex","SOLUSD",1758964559305,39.02,200.77,200.76,20.68646116]
["bitfinex","SOLUSD",1758964559613,39.02,200.77,200.76,34.28205517]
["bitfinex","SOLUSD",1758964559791,131.8,200.78,200.76,34.28205517]
["bitfinex","SOLUSD",1758964560209,131.8,200.78,200.77,0.72]
["bitfinex","SOLUSD",1758964560404,131.8,200.78,200.77,14.31559401]
["bitfinex","SOLUSD",1758964560593,131.8,200.78,200.77,29.2979897]
["bitfinex","SOLUSD",1758964561194,2.28853131,200.84,200.78,13.59559401]
["bitfinex","SOLUSD",1758964561497,39.0,200.83,200.8,13.59559401]
["bitfinex","SOLUSD",1758964561707,39.0,200.83,200.81,0.72]
["bitfinex","SOLUSD",1758964562231,39.0,200.83,200.81,15.70089935]
["bitfinex","SOLUSD",1758964562709,39.0,200.83,200.81,0.72]
["bitfinex","SOLUSD",1758964562907,41.08853131,200.83,200.82,14.98089935]
["bitfinex","SOLUSD",1758964563103,41.75853131,200.83,200.82,14.98089935]
["bitfinex","SOLUSD",1758964563511,39.67,200.83,200.82,14.98089935]
["bitfinex","SOLUSD",1758964563813,41.75853131,200.83,200.82,14.98089935]
["bitfinex","SOLUSD",1758964564394,41.75853131,200.83,200.8,4.98002652]
["bitfinex","SOLUSD",1758964564714,2.08853131,200.81,200.8,4.98002652]
["bitfinex","SOLUSD",1758964564923,41.08853131,200.81,200.8,4.98002652]
["bitfinex","SOLUSD",1758964565317,41.08853131,200.81,200.8,18.57562053]
["bitfinex","SOLUSD",1758964565633,39.0,200.81,200.8,18.57562053]
["bitfinex","SOLUSD",1758964565919,39.0,200.81,200.8,19.29562053]
["bitfinex","SOLUSD",1758964566702,39.0,200.82,200.8,31.74581973]
["bitfinex","SOLUSD",1758964566929,39.0,200.82,200.81,0.72]
["bitfinex","SOLUSD",1758964567116,39.0,200.82,200.81,14.31559401]
["bitfinex","SOLUSD",1758964567304,0.2,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1758964567497,39.2,200.84,200.82,14.26559401]
["bitfinex","SOLUSD",1758964567715,39.2,200.84,200.83,5.64933575]
["bitfinex","SOLUSD",1758964568115,0.2,200.84,200.83,5.64933575]
["bitfinex","SOLUSD",1758964568706,0.2,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758964568905,2.28853131,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758964569420,0.2,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758964569623,2.28853131,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758964570003,2.28853131,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758964570215,0.2,200.84,200.83,19.24492976]
["bitfinex","SOLUSD",1758964570527,0.2,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758964573103,0.2,200.84,200.83,19.24492976]
["bitfinex","SOLUSD",1758964573311,0.2,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758964574810,0.2,200.84,200.83,19.24492976]
["bitfinex","SOLUSD",1758964575607,0.2,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758964576416,1.5355495,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758964578333,26.0,200.82,200.77,12.45154531]
["bitfinex","SOLUSD",1758964578509,1.3355495,200.8,200.77,4.98078902]
["bitfinex","SOLUSD",1758964578833,1.3355495,200.78,200.77,4.98078902]
["bitfinex","SOLUSD",1758964579031,38.96,200.79,200.77,5.65078902]
["bitfinex","SOLUSD",1758964579345,38.96,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1758964580336,40.2955495,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1758964581638,38.96,200.8,200.78,31.72760914]
["bitfinex","SOLUSD",1758964581839,38.96,200.81,200.79,0.7]
["bitfinex","SOLUSD",1758964582534,38.96,200.81,200.8,19.96247536]
["bitfinex","SOLUSD",1758964582929,40.2955495,200.81,200.8,19.96247536]
["bitfinex","SOLUSD",1758964583129,40.2955495,200.81,200.8,14.98239568]
["bitfinex","SOLUSD",1758964583439,41.0055495,200.81,200.8,14.98239568]
["bitfinex","SOLUSD",1758964583637,40.2955495,200.81,200.8,14.98239568]
["bitfinex","SOLUSD",1758964583843,40.2955495,200.81,200.8,19.96247536]
["bitfinex","SOLUSD",1758964584222,40.2955495,200.82,200.8,20.66247536]
["bitfinex","SOLUSD",1758964584467,40.2955495,200.82,200.8,19.96247536]
["bitfinex","SOLUSD",1758964584739,40.2955495,200.82,200.81,0.7]
["bitfinex","SOLUSD",1758964584936,40.2955495,200.82,200.8,5.68007968]
["bitfinex","SOLUSD",1758964585136,40.2955495,200.82,200.81,14.98089936]
["bitfinex","SOLUSD",1758964585536,131.8,200.83,200.81,20.66073104]
["bitfinex","SOLUSD",1758964586152,131.8,200.83,200.82,0.7]
["bitfinex","SOLUSD",1758964587018,131.8,200.83,200.81,19.96073104]
["bitfinex","SOLUSD",1758964587228,1.3355495,200.82,200.81,19.96073104]
["bitfinex","SOLUSD",1758964587547,1.3355495,200.82,200.81,20.66073104]
["bitfinex","SOLUSD",1758964587949,133.1355495,200.83,200.81,19.96073104]
["bitfinex","SOLUSD",1758964588656,133.1355495,200.83,200.8,18.57567369]
["bitfinex","SOLUSD",1758964588835,133.1355495,200.83,200.8,31.72587289]
["bitfinex","SOLUSD",1758964589035,133.1355495,200.83,200.82,14.98089935]
["bitfinex","SOLUSD",1758964589459,131.8,200.83,200.82,15.68089935]
["bitfinex","SOLUSD",1758964589959,0.2,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1758964590130,1.5355495,200.84,200.82,14.98089935]
["bitfinex","SOLUSD",1758964590451,1.5355495,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1758964590452,40.2755495,200.83,200.81,13.59559401]
["bitfinex","SOLUSD",1758964590636,1.3355495,200.82,200.81,33.55557699]
["bitfinex","SOLUSD",1758964590960,1.3355495,200.82,200.81,34.25557699]
["bitfinex","SOLUSD",1758964591751,1.3355495,200.82,200.81,33.55557699]
["bitfinex","SOLUSD",1758964591971,1.3355495,200.83,200.81,34.25557699]
["bitfinex","SOLUSD",1758964593655,1.3355495,200.83,200.81,19.95998298]
["bitfinex","SOLUSD",1758964593853,1.3355495,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758964594054,1.3355495,200.83,200.8,18.13027888]
["bitfinex","SOLUSD",1758964594240,26.0,200.79,200.67,0.7]
["bitfinex","SOLUSD",1758964594444,1.3355495,200.71,200.67,0.7]
["bitfinex","SOLUSD",1758964594647,38.94,200.7,200.65,0.7]
["bitfinex","SOLUSD",1758964594850,38.94,200.7,200.59,0.1]
["bitfinex","SOLUSD",1758964594851,1.3355495,200.66,200.59,0.1]
["bitfinex","SOLUSD",1758964595052,1.3355495,200.66,200.6,0.7]
["bitfinex","SOLUSD",1758964595266,1.3355495,200.64,200.6,0.7]
["bitfinex","SOLUSD",1758964595435,1.3355495,200.63,200.6,1.99895055]
["bitfinex","SOLUSD",1758964595634,39.5155495,200.64,200.61,13.59559401]
["bitfinex","SOLUSD",1758964595845,38.18,200.64,200.6,1.99895055]
["bitfinex","SOLUSD",1758964596048,38.18,200.64,200.61,18.14678729]
["bitfinex","SOLUSD",1758964596254,38.18,200.64,200.62,14.29559401]
["bitfinex","SOLUSD",1758964596462,38.94,200.65,200.62,14.29559401]
["bitfinex","SOLUSD",1758964597154,38.94,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1758964597664,40.2755495,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1758964598061,40.2755495,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758964600145,40.2755495,200.65,200.63,13.59559401]
["bitfinex","SOLUSD",1758964600861,1.3355495,200.66,200.64,0.7]
["bitfinex","SOLUSD",1758964601168,1.3355495,200.66,200.63,13.59559401]
["bitfinex","SOLUSD",1758964601169,1.3355495,200.65,200.63,13.59559401]
["bitfinex","SOLUSD",1758964601745,40.2955495,200.66,200.63,14.29559401]
["bitfinex","SOLUSD",1758964601951,38.96,200.66,200.64,0.7]
["bitfinex","SOLUSD",1758964602268,38.96,200.66,200.65,18.57939665]
["bitfinex","SOLUSD",1758964604166,26.0,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758964604363,131.8,200.72,200.68,13.59559401]
["bitfinex","SOLUSD",1758964604561,38.96,200.72,200.7,13.59559401]
["bitfinex","SOLUSD",1758964604767,38.96,200.72,200.7,14.29559401]
["bitfinex","SOLUSD",1758964605064,38.96,200.72,200.7,13.59559401]
["bitfinex","SOLUSD",1758964605250,38.96,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1758964610077,38.96,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1758964610465,26.0,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1758964610654,1.3355495,200.78,200.74,13.59559401]
["bitfinex","SOLUSD",1758964610856,38.96,200.77,200.74,13.59559401]
["bitfinex","SOLUSD",1758964611175,40.9855495,200.77,200.74,13.59559401]
["bitfinex","SOLUSD",1758964611677,40.9855495,200.77,200.75,4.98132004]
["bitfinex","SOLUSD",1758964612051,40.9855495,200.77,200.71,28.05692548]
["bitfinex","SOLUSD",1758964612374,40.9855495,200.77,200.72,18.57765857]
["bitfinex","SOLUSD",1758964612572,40.9855495,200.77,200.72,32.84325258]
["bitfinex","SOLUSD",1758964612756,40.9855495,200.77,200.72,33.51325258]
["bitfinex","SOLUSD",1758964613156,40.9855495,200.77,200.72,20.58320807]
["bitfinex","SOLUSD",1758964613369,40.9855495,200.77,200.73,14.98613782]
["bitfinex","SOLUSD",1758964614464,40.9855495,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1758964615173,38.96,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758964615350,38.96,200.77,200.75,0.67]
["bitfinex","SOLUSD",1758964615550,38.96,200.76,200.74,33.09087793]
["bitfinex","SOLUSD",1758964615773,38.96,200.76,200.74,32.42087793]
["bitfinex","SOLUSD",1758964615954,0.69,200.78,200.74,32.42087793]
["bitfinex","SOLUSD",1758964616150,0.69,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1758964616352,38.96,200.77,200.76,4.98107192]
["bitfinex","SOLUSD",1758964616875,27.3355495,200.8,200.76,5.65107192]
["bitfinex","SOLUSD",1758964617052,26.0,200.8,200.77,14.26559401]
["bitfinex","SOLUSD",1758964617381,38.96,200.79,200.77,13.59559401]
["bitfinex","SOLUSD",1758964618354,38.96,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1758964619180,38.94,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1758964619371,38.94,200.79,200.77,4.98078075]
["bitfinex","SOLUSD",1758964620080,38.94,200.79,200.77,5.65078075]
["bitfinex","SOLUSD",1758964620374,38.94,200.79,200.76,27.43582377]
["bitfinex","SOLUSD",1758964620375,0.69,200.78,200.75,4.98118383]
["bitfinex","SOLUSD",1758964622471,40.2755495,200.79,200.75,4.98118383]
["bitfinex","SOLUSD",1758964622668,38.94,200.79,200.75,5.65118383]
["bitfinex","SOLUSD",1758964623067,38.94,200.79,200.75,4.98118383]
["bitfinex","SOLUSD",1758964623373,39.63,200.79,200.75,4.98118383]
["bitfinex","SOLUSD",1758964623575,39.63,200.79,200.75,5.65118383]
["bitfinex","SOLUSD",1758964624688,39.63,200.79,200.75,4.98118383]
["bitfinex","SOLUSD",1758964625191,2.0255495,200.78,200.74,33.56249058]
["bitfinex","SOLUSD",1758964625484,38.94,200.79,200.71,13.59559401]
["bitfinex","SOLUSD",1758964625485,1.3355495,200.75,200.71,13.59559401]
["bitfinex","SOLUSD",1758964625688,38.94,200.74,200.71,28.58248048]
["bitfinex","SOLUSD",1758964626066,38.94,200.74,200.71,13.59559401]
["bitfinex","SOLUSD",1758964626289,38.94,200.74,200.71,18.57790679]
["bitfinex","SOLUSD",1758964626890,38.94,200.74,200.71,19.24790679]
["bitfinex","SOLUSD",1758964627274,38.94,200.74,200.71,34.23554199]
["bitfinex","SOLUSD",1758964627475,38.94,200.74,200.71,18.57790679]
["bitfinex","SOLUSD",1758964627985,38.94,200.74,200.71,34.28554199]
["bitfinex","SOLUSD",1758964628390,0.71,200.73,200.71,18.57790679]
["bitfinex","SOLUSD",1758964628892,38.94,200.74,200.71,18.57790679]
["bitfinex","SOLUSD",1758964629092,39.65,200.74,200.71,18.57790679]
["bitfinex","SOLUSD",1758964630782,26.0,200.76,200.71,18.57790679]
["bitfinex","SOLUSD",1758964630992,38.94,200.75,200.72,0.72]
["bitfinex","SOLUSD",1758964631172,38.94,200.74,200.73,0.72]
["bitfinex","SOLUSD",1758964631373,38.94,200.74,200.71,48.07687346]
["bitfinex","SOLUSD",1758964631574,38.94,200.74,200.72,0.72]
["bitfinex","SOLUSD",1758964631870,38.94,200.74,200.71,47.35687346]
["bitfinex","SOLUSD",1758964632085,38.94,200.74,200.71,46.74132396]
["bitfinex","SOLUSD",1758964632293,38.94,200.73,200.72,14.31559401]
["bitfinex","SOLUSD",1758964632696,38.94,200.73,200.72,29.30248049]
["bitfinex","SOLUSD",1758964632909,38.94,200.73,200.72,34.28454505]
["bitfinex","SOLUSD",1758964633071,38.94,200.73,200.59,0.1]
["bitfinex","SOLUSD",1758964633072,26.0,200.7,200.59,0.1]
["bitfinex","SOLUSD",1758964633270,1.3355495,200.6,200.59,0.1]
["bitfinex","SOLUSD",1758964633508,65.0,200.6,200.59,0.1]
["bitfinex","SOLUSD",1758964633806,67.0455495,200.6,200.59,0.1]
["bitfinex","SOLUSD",1758964634373,26.0,200.6,200.59,0.1]
["bitfinex","SOLUSD",1758964634578,26.0,200.62,200.59,5.80529338]
["bitfinex","SOLUSD",1758964634979,26.0,200.62,200.59,7.80484348]
["bitfinex","SOLUSD",1758964637198,41.84142928,200.65,200.59,7.80484348]
["bitfinex","SOLUSD",1758964637388,67.84142928,200.65,200.59,7.80484348]
["bitfinex","SOLUSD",1758964637898,67.84142928,200.65,200.59,9.89627276]
["bitfinex","SOLUSD",1758964638273,67.84142928,200.65,200.59,22.35950622]
["bitfinex","SOLUSD",1758964638797,65.75,200.65,200.6,2.09142928]
["bitfinex","SOLUSD",1758964638973,0.71,200.64,200.6,2.09142928]
["bitfinex","SOLUSD",1758964640400,0.71,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1758964640901,67.13142928,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1758964641099,2.79142928,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1758964641884,0.7,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1758964642086,0.7,200.64,200.6,18.58063887]
["bitfinex","SOLUSD",1758964642606,0.7,200.64,200.6,19.29063887]
["bitfinex","SOLUSD",1758964643505,0.7,200.64,200.6,34.286515]
["bitfinex","SOLUSD",1758964644708,67.13142928,200.65,200.6,34.286515]
["bitfinex","SOLUSD",1758964645008,67.83142928,200.65,200.6,34.286515]
["bitfinex","SOLUSD",1758964645212,65.74,200.65,200.6,19.29063887]
["bitfinex","SOLUSD",1758964645416,65.04,200.65,200.61,0.71]
["bitfinex","SOLUSD",1758964645618,26.0,200.65,200.61,2.80142928]
["bitfinex","SOLUSD",1758964645799,26.0,200.65,200.62,0.71]
["bitfinex","SOLUSD",1758964646397,26.0,200.65,200.61,2.09142928]
["bitfinex","SOLUSD",1758964646602,26.0,200.65,200.62,0.71]
["bitfinex","SOLUSD",1758964646792,2.79142928,200.67,200.61,2.09142928]
["bitfinex","SOLUSD",1758964646793,2.79142928,200.67,200.63,0.71]
["bitfinex","SOLUSD",1758964647301,2.79142928,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1758964648610,28.09142928,200.69,200.65,0.71]
["bitfinex","SOLUSD",1758964648789,28.79142928,200.69,200.65,0.71]
["bitfinex","SOLUSD",1758964649393,26.0,200.69,200.64,34.52848628]
["bitfinex","SOLUSD",1758964649722,41.05142928,200.71,200.66,0.71]
["bitfinex","SOLUSD",1758964649889,41.05142928,200.71,200.67,0.71]
["bitfinex","SOLUSD",1758964650416,2.09142928,200.71,200.67,0.71]
["bitfinex","SOLUSD",1758964650614,2.09142928,200.71,200.67,4.98328568]
["bitfinex","SOLUSD",1758964650615,2.79142928,200.71,200.67,4.98328568]
["bitfinex","SOLUSD",1758964650991,2.09142928,200.71,200.67,17.44155049]
["bitfinex","SOLUSD",1758964651195,2.09142928,200.71,200.68,0.71]
["bitfinex","SOLUSD",1758964652212,2.09142928,200.71,200.67,17.44155049]
["bitfinex","SOLUSD",1758964652412,2.79142928,200.71,200.67,17.44155049]
["bitfinex","SOLUSD",1758964652599,2.79142928,200.71,200.67,4.98328568]
["bitfinex","SOLUSD",1758964653292,2.79142928,200.71,200.67,5.69328568]
["bitfinex","SOLUSD",1758964653492,39.66,200.73,200.68,14.30559401]
["bitfinex","SOLUSD",1758964653792,2.09142928,200.71,200.67,4.98328568]
["bitfinex","SOLUSD",1758964654117,2.09142928,200.7,200.67,5.69328568]
["bitfinex","SOLUSD",1758964654599,2.09142928,200.71,200.68,0.71]
["bitfinex","SOLUSD",1758964656141,159.89142928,200.74,200.69,0.71]
["bitfinex","SOLUSD",1758964656310,159.89142928,200.74,200.7,0.71]
["bitfinex","SOLUSD",1758964656698,131.8,200.74,200.71,5.69231278]
["bitfinex","SOLUSD",1758964657112,131.8,200.74,200.72,0.71]
["bitfinex","SOLUSD",1758964657627,2.09142928,200.76,200.72,0.71]
["bitfinex","SOLUSD",1758964657923,67.75142928,200.78,200.73,0.71]
["bitfinex","SOLUSD",1758964658109,26.0,200.78,200.74,14.30559401]
["bitfinex","SOLUSD",1758964658307,2.09142928,200.78,200.74,14.30559401]
["bitfinex","SOLUSD",1758964658621,2.09142928,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1758964658996,2.09142928,200.78,200.75,5.69132004]
["bitfinex","SOLUSD",1758964659722,2.09142928,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1758964659926,2.79142928,200.78,200.74,18.57707618]
["bitfinex","SOLUSD",1758964660336,2.79142928,200.78,200.74,19.28707618]
["bitfinex","SOLUSD",1758964660828,175.73984808,200.81,200.74,19.28707618]
["bitfinex","SOLUSD",1758964661004,2.09142928,200.78,200.74,19.28707618]
["bitfinex","SOLUSD",1758964662926,39.86,200.84,200.77,2.09142928]
["bitfinex","SOLUSD",1758964663129,2.79142928,200.83,200.77,2.80142928]
["bitfinex","SOLUSD",1758964663348,2.09142928,200.82,200.77,0.71]
["bitfinex","SOLUSD",1758964663742,2.09142928,200.82,200.76,2.09142928]
["bitfinex","SOLUSD",1758964663743,2.09142928,200.82,200.78,0.71]
["bitfinex","SOLUSD",1758964664215,39.86,200.84,200.79,5.69021684]
["bitfinex","SOLUSD",1758964664423,2.09142928,200.83,200.79,5.69021684]
["bitfinex","SOLUSD",1758964664646,39.86,200.84,200.79,5.69021684]
["bitfinex","SOLUSD",1758964664647,41.95142928,200.84,200.8,0.71]
["bitfinex","SOLUSD",1758964664950,2.09142928,200.83,200.8,0.71]
["bitfinex","SOLUSD",1758964665146,2.09142928,200.83,200.79,4.98021684]
["bitfinex","SOLUSD",1758964665361,41.95142928,200.84,200.8,0.71]
["bitfinex","SOLUSD",1758964665515,0.9,200.84,200.8,0.71]
["bitfinex","SOLUSD",1758964665720,2.99142928,200.84,200.8,0.71]
["bitfinex","SOLUSD",1758964666944,2.99142928,200.84,200.8,4.97998913]
["bitfinex","SOLUSD",1758964667152,2.09142928,200.81,200.74,26.71]
["bitfinex","SOLUSD",1758964667319,2.79142928,200.8,200.75,39.59559401]
["bitfinex","SOLUSD",1758964667522,2.09142928,200.79,200.75,45.28691405]
["bitfinex","SOLUSD",1758964667723,2.09142928,200.79,200.75,44.57691405]
["bitfinex","SOLUSD",1758964667922,2.09142928,200.79,200.75,19.28691405]
["bitfinex","SOLUSD",1758964668138,2.09142928,200.79,200.76,0.71]
["bitfinex","SOLUSD",1758964668618,2.09142928,200.79,200.76,5.69098725]
["bitfinex","SOLUSD",1758964668843,2.09142928,200.81,200.77,0.71]
["bitfinex","SOLUSD",1758964669152,2.09142928,200.81,200.78,0.71]
["bitfinex","SOLUSD",1758964669352,2.79142928,200.81,200.76,4.98098725]
["bitfinex","SOLUSD",1758964669568,2.09142928,200.8,200.76,5.69098725]
["bitfinex","SOLUSD",1758964670349,2.09142928,200.81,200.76,4.98098725]
["bitfinex","SOLUSD",1758964670547,2.09142928,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1758964671063,2.09142928,200.83,200.79,0.7]
["bitfinex","SOLUSD",1758964671756,41.23142928,200.84,200.79,0.7]
["bitfinex","SOLUSD",1758964671930,39.86,200.84,200.79,0.7]
["bitfinex","SOLUSD",1758964672130,3.01142928,200.84,200.79,0.7]
["bitfinex","SOLUSD",1758964672331,2.09142928,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1758964672533,2.81142928,200.81,200.75,2.09142928]
["bitfinex","SOLUSD",1758964672737,2.09142928,200.82,200.76,16.38702329]
["bitfinex","SOLUSD",1758964672960,2.09142928,200.82,200.77,0.7]
["bitfinex","SOLUSD",1758964673153,2.81142928,200.82,200.77,0.7]
["bitfinex","SOLUSD",1758964673351,2.09142928,200.82,200.78,0.7]
["bitfinex","SOLUSD",1758964674264,3.01142928,200.84,200.79,0.7]
["bitfinex","SOLUSD",1758964674613,0.2,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1758964674738,0.2,200.84,200.81,0.7]
["bitfinex","SOLUSD",1758964674943,0.2,200.84,200.82,0.7]
["bitfinex","SOLUSD",1758964676641,0.2,200.84,200.83,19.27492976]
["bitfinex","SOLUSD",1758964676839,0.2,200.84,200.83,21.36635904]
["bitfinex","SOLUSD",1758964678053,0.2,200.84,200.83,60.36635904]
["bitfinex","SOLUSD",1758964678260,0.2,200.84,200.83,21.36635904]
["bitfinex","SOLUSD",1758964678464,0.2,200.84,200.83,60.34635904]
["bitfinex","SOLUSD",1758964678761,0.2,200.84,200.83,21.36635904]
["bitfinex","SOLUSD",1758964678953,0.2,200.84,200.83,60.36635904]
["bitfinex","SOLUSD",1758964680458,0.2,200.84,200.83,60.34635904]
["bitfinex","SOLUSD",1758964681756,0.2,200.84,200.83,21.36635904]
["bitfinex","SOLUSD",1758964681953,0.2,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758964682151,0.92,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1758964682366,0.2,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1758964682967,0.2,200.84,200.82,4.97941938]
["bitfinex","SOLUSD",1758964683152,0.2,200.84,200.83,14.29559401]
["bitfinex","SOLUSD",1758964683471,0.2,200.84,200.83,16.38702329]
["bitfinex","SOLUSD",1758964684249,0.2,200.84,200.82,18.57501339]
["bitfinex","SOLUSD",1758964686678,0.2,200.84,200.82,19.27501339]
["bitfinex","SOLUSD",1758964686974,0.2,200.84,200.83,16.38702329]
["bitfinex","SOLUSD",1758964687272,0.2,200.84,200.83,21.36635904]
["bitfinex","SOLUSD",1758964687471,0.2,200.84,200.83,21.35635904]
["bitfinex","SOLUSD",1758964687868,0.2,200.87,200.83,21.35635904]
["bitfinex","SOLUSD",1758964687869,0.2,200.87,200.83,72.76469843]
["bitfinex","SOLUSD",1758964688068,0.2,200.87,200.86,15.68702329]
["bitfinex","SOLUSD",1758964688254,0.2,200.87,200.86,54.64702329]
["bitfinex","SOLUSD",1758964688457,0.2,200.87,200.86,55.33702329]
["bitfinex","SOLUSD",1758964688656,0.2,200.87,200.86,16.37702329]
["bitfinex","SOLUSD",1758964688872,0.2,200.87,200.86,55.33702329]
["bitfinex","SOLUSD",1758964689184,0.2,200.87,200.86,16.37702329]
["bitfinex","SOLUSD",1758964689368,0.2,200.87,200.86,58.22418606]
["bitfinex","SOLUSD",1758964689611,0.2,200.87,200.86,21.35561534]
["bitfinex","SOLUSD",1758964690075,0.2,200.87,200.86,60.29561534]
["bitfinex","SOLUSD",1758964690279,0.2,200.87,200.86,60.31561534]
["bitfinex","SOLUSD",1758964691458,0.2,200.87,200.86,21.35561534]
["bitfinex","SOLUSD",1758964692286,1e-08,200.87,200.86,21.35561534]
["bitfinex","SOLUSD",1758964692481,1e-08,200.87,200.86,60.29561534]
["bitfinex","SOLUSD",1758964693563,1e-08,200.87,200.86,21.35561534]
["bitfinex","SOLUSD",1758964693866,1e-08,200.87,200.86,60.27561534]
["bitfinex","SOLUSD",1758964694067,1e-08,200.87,200.86,21.35561534]
["bitfinex","SOLUSD",1758964694472,1e-08,200.87,200.86,60.27561534]
["bitfinex","SOLUSD",1758964695776,1e-08,200.87,200.86,21.35561534]
["bitfinex","SOLUSD",1758964695975,1e-08,200.87,200.86,58.18418606]
["bitfinex","SOLUSD",1758964696176,1e-08,200.87,200.86,21.35561534]
["bitfinex","SOLUSD",1758964696577,1e-08,200.87,200.86,20.59879099]
["bitfinex","SOLUSD",1758964696787,1e-08,200.87,200.86,58.82879099]
["bitfinex","SOLUSD",1758964697368,1e-08,200.87,200.86,19.90879099]
["bitfinex","SOLUSD",1758964697574,0.68000001,200.87,200.86,18.57418606]
["bitfinex","SOLUSD",1758964697889,1e-08,200.87,200.86,57.49418606]
["bitfinex","SOLUSD",1758964698278,1e-08,200.87,200.86,19.90879099]
["bitfinex","SOLUSD",1758964698474,1e-08,200.87,200.86,58.82879099]
["bitfinex","SOLUSD",1758964698673,1e-08,200.87,200.86,19.90879099]
["bitfinex","SOLUSD",1758964698888,1e-08,200.87,200.86,57.49418606]
["bitfinex","SOLUSD",1758964699289,1e-08,200.87,200.86,18.57418606]
["bitfinex","SOLUSD",1758964699595,1e-08,200.87,200.86,58.82879099]
["bitfinex","SOLUSD",1758964700902,1e-08,200.87,200.86,19.90879099]
["bitfinex","SOLUSD",1758964701072,1e-08,200.87,200.86,58.82879099]
["bitfinex","SOLUSD",1758964702578,1e-08,200.87,200.86,19.90879099]
["bitfinex","SOLUSD",1758964702873,1e-08,200.87,200.86,59.48879099]
["bitfinex","SOLUSD",1758964703395,1e-08,200.87,200.86,20.56879099]
["bitfinex","SOLUSD",1758964703699,1e-08,200.87,200.86,59.48879099]
["bitfinex","SOLUSD",1758964705388,1e-08,200.87,200.86,19.90879099]
["bitfinex","SOLUSD",1758964705590,1e-08,200.87,200.86,58.82879099]
["bitfinex","SOLUSD",1758964706193,1e-08,200.87,200.86,59.48879099]
["bitfinex","SOLUSD",1758964706586,1e-08,200.87,200.86,58.82879099]
["bitfinex","SOLUSD",1758964706777,0.70000001,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1758964706984,0.70000001,200.87,200.83,13.59559401]
["bitfinex","SOLUSD",1758964707279,0.7,200.86,200.83,52.51559401]
["bitfinex","SOLUSD",1758964707483,0.7,200.85,200.83,52.51559401]
["bitfinex","SOLUSD",1758964707786,1.33460494,200.87,200.83,52.51559401]
["bitfinex","SOLUSD",1758964707986,0.7,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1758964709200,0.7,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758964709693,0.7,200.84,200.68,14.98]
["bitfinex","SOLUSD",1758964709896,1.33460493,200.82,200.76,6.31544311]
["bitfinex","SOLUSD",1758964710098,0.7,200.81,200.76,4.98083818]
["bitfinex","SOLUSD",1758964710406,2.03460493,200.8,200.75,13.59559401]
["bitfinex","SOLUSD",1758964710586,2.03460493,200.79,200.74,4.98135391]
["bitfinex","SOLUSD",1758964710787,2.03460493,200.78,200.77,14.98538924]
["bitfinex","SOLUSD",1758964710991,2.03460493,200.78,200.74,4.98135391]
["bitfinex","SOLUSD",1758964711201,0.7,200.77,200.68,1.33460493]
["bitfinex","SOLUSD",1758964711380,2.03460493,200.76,200.71,14.98913287]
["bitfinex","SOLUSD",1758964711581,0.7,200.76,200.72,14.25559401]
["bitfinex","SOLUSD",1758964712390,0.7,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1758964712792,2.03460493,200.76,200.72,18.57758649]
["bitfinex","SOLUSD",1758964712991,2.03460493,200.76,200.72,19.23758649]
["bitfinex","SOLUSD",1758964713297,1.33460493,200.78,200.73,0.66]
["bitfinex","SOLUSD",1758964713495,2.03460493,200.78,200.73,0.66]
["bitfinex","SOLUSD",1758964713699,0.7,200.77,200.73,0.66]
["bitfinex","SOLUSD",1758964714399,0.7,200.77,200.72,18.57758649]
["bitfinex","SOLUSD",1758964714577,0.7,200.77,200.72,19.23758649]
["bitfinex","SOLUSD",1758964715087,0.7,200.77,200.73,9.96211555]
["bitfinex","SOLUSD",1758964715788,1.33460493,200.78,200.74,0.66]
["bitfinex","SOLUSD",1758964716100,1.33460493,200.79,200.74,0.66]
["bitfinex","SOLUSD",1758964716403,2.03460493,200.79,200.74,0.66]
["bitfinex","SOLUSD",1758964716704,0.7,200.78,200.73,10.62211555]
["bitfinex","SOLUSD",1758964716884,2.03460493,200.78,200.73,9.96211555]
["bitfinex","SOLUSD",1758964717078,2.03460493,200.78,200.74,5.64138385]
["bitfinex","SOLUSD",1758964717401,0.7,200.8,200.74,5.64138385]
["bitfinex","SOLUSD",1758964717591,1.33460493,200.78,200.74,5.64138385]
["bitfinex","SOLUSD",1758964717791,1.33460493,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1758964718593,0.7,200.8,200.75,18.57671024]
["bitfinex","SOLUSD",1758964718907,1.33460493,200.81,200.76,0.66]
["bitfinex","SOLUSD",1758964719087,1.33460493,200.81,200.77,0.66]
["bitfinex","SOLUSD",1758964719283,1.33460493,200.8,200.77,0.66]
["bitfinex","SOLUSD",1758964719787,1.33460493,200.8,200.78,14.98389231]
["bitfinex","SOLUSD",1758964721407,1.33460493,200.82,200.78,15.64389231]
["bitfinex","SOLUSD",1758964721580,1.33460493,200.82,200.78,20.6244171]
["bitfinex","SOLUSD",1758964721787,1.33460493,200.82,200.78,5.64052479]
["bitfinex","SOLUSD",1758964722113,1.33460493,200.82,200.79,14.98314397]
["bitfinex","SOLUSD",1758964722493,2.03460493,200.82,200.79,14.98314397]
["bitfinex","SOLUSD",1758964722693,2.03460493,200.82,200.78,5.64052479]
["bitfinex","SOLUSD",1758964722989,1.33460493,200.81,200.8,14.98314396]
["bitfinex","SOLUSD",1758964724021,1.33460493,200.81,200.8,20.62322364]
["bitfinex","SOLUSD",1758964726497,1.33460493,200.81,200.8,14.98314396]
["bitfinex","SOLUSD",1758964728112,0.83460493,200.81,200.8,14.98314396]
["bitfinex","SOLUSD",1758964728515,1.53460493,200.81,200.77,4.98077313]
["bitfinex","SOLUSD",1758964728709,1.33460493,200.78,200.77,4.98077313]
["bitfinex","SOLUSD",1758964728905,1.33460493,200.78,200.77,5.64077313]
["bitfinex","SOLUSD",1758964729508,0.7,200.83,200.77,19.23636714]
["bitfinex","SOLUSD",1758964729713,1.33460493,200.79,200.78,0.66]
["bitfinex","SOLUSD",1758964730296,1.33460493,200.79,200.78,15.64389232]
["bitfinex","SOLUSD",1758964730620,1.33460493,200.79,200.78,20.62446807]
["bitfinex","SOLUSD",1758964733098,1.33460493,200.81,200.78,20.62446807]
["bitfinex","SOLUSD",1758964733295,27.33460493,200.79,200.78,14.98389232]
["bitfinex","SOLUSD",1758964733618,27.33460493,200.79,200.66,0.66]
["bitfinex","SOLUSD",1758964733619,26.0,200.77,200.66,0.66]
["bitfinex","SOLUSD",1758964733799,26.0,200.77,200.7,14.98389232]
["bitfinex","SOLUSD",1758964734001,1.33460493,200.74,200.7,15.64389232]
["bitfinex","SOLUSD",1758964734230,1.33460493,200.74,200.7,14.98389232]
["bitfinex","SOLUSD",1758964734231,1.99460493,200.74,200.7,14.98389232]
["bitfinex","SOLUSD",1758964734400,1.33460493,200.73,200.7,14.98389232]
["bitfinex","SOLUSD",1758964734599,1.33460493,200.72,200.7,14.98389232]
["bitfinex","SOLUSD",1758964734895,1.33460493,200.71,200.66,14.25559401]
["bitfinex","SOLUSD",1758964735097,1.33460493,200.7,200.69,14.98389232]
["bitfinex","SOLUSD",1758964735303,1.33460493,200.7,200.66,19.23904118]
["bitfinex","SOLUSD",1758964735510,1.33460493,200.69,200.66,19.23904118]
["bitfinex","SOLUSD",1758964735708,1.33460493,200.69,200.67,15.64389232]
["bitfinex","SOLUSD",1758964735921,1.33460493,200.69,200.67,14.98389232]
["bitfinex","SOLUSD",1758964737523,1.33460493,200.69,200.67,19.96716517]
["bitfinex","SOLUSD",1758964737898,1.33460493,200.69,200.66,18.57911466]
["bitfinex","SOLUSD",1758964738212,1.33460493,200.69,200.68,14.99137996]
["bitfinex","SOLUSD",1758964738921,30.98208637,200.72,200.68,14.99137996]
["bitfinex","SOLUSD",1758964738922,1.33460493,200.7,200.68,14.99137996]
["bitfinex","SOLUSD",1758964739123,1.33460493,200.71,200.68,14.99137996]
["bitfinex","SOLUSD",1758964739323,1.33460493,200.71,200.68,20.63433323]
["bitfinex","SOLUSD",1758964739710,26.0,200.72,200.68,20.63433323]
["bitfinex","SOLUSD",1758964739912,1.33460493,200.71,200.68,20.63433323]
["bitfinex","SOLUSD",1758964740231,1.33460493,200.7,200.68,14.99137996]
["bitfinex","SOLUSD",1758964740721,1.33460493,200.69,200.68,14.99137996]
["bitfinex","SOLUSD",1758964741023,26.66,200.72,200.68,14.99137996]
["bitfinex","SOLUSD",1758964741202,1.33460493,200.71,200.68,20.63430333]
["bitfinex","SOLUSD",1758964741807,137.44164076,200.74,200.68,20.63430333]
["bitfinex","SOLUSD",1758964741808,132.46,200.74,200.69,0.66]
["bitfinex","SOLUSD",1758964742000,1.33460493,200.73,200.7,0.66]
["bitfinex","SOLUSD",1758964742402,133.13460493,200.74,200.71,0.66]
["bitfinex","SOLUSD",1758964742626,133.13460493,200.74,200.72,0.66]
["bitfinex","SOLUSD",1758964743811,133.13460493,200.74,200.72,15.64913287]
["bitfinex","SOLUSD",1758964744129,133.13460493,200.74,200.72,14.98913287]
["bitfinex","SOLUSD",1758964745231,133.13460493,200.74,200.72,19.9711157]
["bitfinex","SOLUSD",1758964745408,131.8,200.74,200.72,19.9711157]
["bitfinex","SOLUSD",1758964745728,1.33460493,200.73,200.72,14.98913287]
["bitfinex","SOLUSD",1758964746212,1.33460493,200.73,200.7,5.6423818]
["bitfinex","SOLUSD",1758964746414,1.33460493,200.71,200.69,13.59559401]
["bitfinex","SOLUSD",1758964746617,26.0,200.67,200.65,0.1]
["bitfinex","SOLUSD",1758964746930,40.55460493,200.66,200.65,0.1]
["bitfinex","SOLUSD",1758964747127,41.27460493,200.66,200.65,0.1]
["bitfinex","SOLUSD",1758964747326,26.0,200.63,200.59,13.79559401]
["bitfinex","SOLUSD",1758964747631,1.33460493,200.6,200.59,0.1]
["bitfinex","SOLUSD",1758964747830,6.31964979,200.6,200.57,0.1]
["bitfinex","SOLUSD",1758964748014,40.23,200.59,200.57,0.1]
["bitfinex","SOLUSD",1758964748328,1.33460493,200.58,200.57,0.1]
["bitfinex","SOLUSD",1758964748513,0.71,200.58,200.57,0.1]
["bitfinex","SOLUSD",1758964748717,2.04460493,200.58,200.57,0.1]
["bitfinex","SOLUSD",1758964750428,7.03014685,200.58,200.57,0.1]
["bitfinex","SOLUSD",1758964751014,1.33460493,200.58,200.57,0.1]
["bitfinex","SOLUSD",1758964751328,1.33460493,200.58,200.57,5.79579049]
["bitfinex","SOLUSD",1758964751914,1.33460493,200.58,200.57,0.81]
["bitfinex","SOLUSD",1758964752621,1.33460493,200.58,200.57,5.79579049]
["bitfinex","SOLUSD",1758964753134,1.33460493,200.58,200.57,0.81]
["bitfinex","SOLUSD",1758964753312,39.52,200.61,200.57,5.79572129]
["bitfinex","SOLUSD",1758964753510,26.0,200.62,200.58,0.71]
["bitfinex","SOLUSD",1758964753712,1.33460493,200.6,200.58,0.71]
["bitfinex","SOLUSD",1758964753912,26.0,200.62,200.58,0.71]
["bitfinex","SOLUSD",1758964754121,1.33460493,200.6,200.58,0.71]
["bitfinex","SOLUSD",1758964754938,1.33460493,200.6,200.59,0.71]
["bitfinex","SOLUSD",1758964755628,1.33460493,200.61,200.59,0.71]
["bitfinex","SOLUSD",1758964756134,1.33460493,200.61,200.6,0.71]
["bitfinex","SOLUSD",1758964756434,71.21380833,200.65,200.6,5.69504486]
["bitfinex","SOLUSD",1758964756435,1.33460493,200.62,200.6,5.69504486]
["bitfinex","SOLUSD",1758964756610,2.09183282,200.62,200.61,0.71]
["bitfinex","SOLUSD",1758964758020,2.09183282,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758964758228,39.52,200.65,200.61,5.69479637]
["bitfinex","SOLUSD",1758964758536,2.09183282,200.65,200.62,0.71]
["bitfinex","SOLUSD",1758964759126,28.09183282,200.66,200.63,0.71]
["bitfinex","SOLUSD",1758964759329,28.09183282,200.66,200.63,15.70437711]
["bitfinex","SOLUSD",1758964759529,28.09183282,200.66,200.64,0.71]
["bitfinex","SOLUSD",1758964759942,28.09183282,200.66,200.64,5.69390382]
["bitfinex","SOLUSD",1758964760140,2.09183282,200.66,200.64,5.69390382]
["bitfinex","SOLUSD",1758964760326,2.09183282,200.67,200.65,14.99437711]
["bitfinex","SOLUSD",1758964760525,2.09183282,200.66,200.65,14.99437711]
["bitfinex","SOLUSD",1758964762817,2.09183282,200.66,200.65,15.70437711]
["bitfinex","SOLUSD",1758964763217,2.09183282,200.66,200.65,14.99437711]
["bitfinex","SOLUSD",1758964764125,2.09183282,200.67,200.65,20.68817975]
["bitfinex","SOLUSD",1758964764351,2.09183282,200.68,200.66,0.71]
["bitfinex","SOLUSD",1758964764674,2.09183282,200.69,200.66,0.71]
["bitfinex","SOLUSD",1758964764844,2.09183282,200.69,200.67,14.99212913]
["bitfinex","SOLUSD",1758964765536,2.09183282,200.69,200.67,15.70212913]
["bitfinex","SOLUSD",1758964765734,26.0,200.7,200.67,14.99212913]
["bitfinex","SOLUSD",1758964765935,2.09183282,200.71,200.68,5.69294557]
["bitfinex","SOLUSD",1758964766436,2.09183282,200.71,200.69,15.70137996]
["bitfinex","SOLUSD",1758964767442,2.09183282,200.72,200.69,15.70137996]
["bitfinex","SOLUSD",1758964767946,2.09183282,200.72,200.69,20.6841232]
["bitfinex","SOLUSD",1758964768529,2.09183282,200.72,200.69,5.69274324]
["bitfinex","SOLUSD",1758964769038,131.8,200.73,200.7,14.99063086]
["bitfinex","SOLUSD",1758964769345,133.89183282,200.73,200.7,15.70063086]
["bitfinex","SOLUSD",1758964769550,2.09183282,200.74,200.7,0.71]
["bitfinex","SOLUSD",1758964769721,2.09183282,200.75,200.71,0.71]
["bitfinex","SOLUSD",1758964769925,2.09183282,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1758964770121,2.09183282,200.75,200.73,0.71]
["bitfinex","SOLUSD",1758964770736,2.09183282,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1758964770944,2.09183282,200.75,200.72,5.69206456]
["bitfinex","SOLUSD",1758964772349,2.09183282,200.75,200.73,0.71]
["bitfinex","SOLUSD",1758964772550,2.09183282,200.75,200.7,31.74455763]
["bitfinex","SOLUSD",1758964772844,2.09183282,200.74,200.71,0.71]
["bitfinex","SOLUSD",1758964773240,5.65062063,200.78,200.57,0.1]
["bitfinex","SOLUSD",1758964773241,2.09183282,200.72,200.57,0.1]
["bitfinex","SOLUSD",1758964773441,2.09183282,200.66,200.61,0.71]
["bitfinex","SOLUSD",1758964773644,2.09183282,200.65,200.61,0.71]
["bitfinex","SOLUSD",1758964773844,2.09183282,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1758964774026,2.09183282,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758964774230,2.09183282,200.63,200.61,13.59559401]
["bitfinex","SOLUSD",1758964774530,2.09183282,200.62,200.6,5.69500579]
["bitfinex","SOLUSD",1758964774839,2.09183282,200.63,200.59,13.59559401]
["bitfinex","SOLUSD",1758964775037,2.09183282,200.63,200.59,14.30559401]
["bitfinex","SOLUSD",1758964775344,2.09183282,200.63,200.6,0.71]
["bitfinex","SOLUSD",1758964776268,2.09183282,200.63,200.6,5.69504067]
["bitfinex","SOLUSD",1758964777551,0.67,200.65,200.6,5.69504067]
["bitfinex","SOLUSD",1758964777847,2.09183282,200.66,200.61,14.30559401]
["bitfinex","SOLUSD",1758964778044,2.09183282,200.66,200.62,0.71]
["bitfinex","SOLUSD",1758964779159,39.42,200.67,200.61,13.59559401]
["bitfinex","SOLUSD",1758964779345,2.09183282,200.67,200.63,0.71]
["bitfinex","SOLUSD",1758964779544,2.09183282,200.67,200.64,0.71]
["bitfinex","SOLUSD",1758964780056,2.09183282,200.67,200.64,5.69387086]
["bitfinex","SOLUSD",1758964783958,2.09183282,200.67,200.63,13.59559401]
["bitfinex","SOLUSD",1758964784148,2.09183282,200.67,200.65,0.71]
["bitfinex","SOLUSD",1758964784340,0.67,200.7,200.65,0.71]
["bitfinex","SOLUSD",1758964784547,2.09183282,200.67,200.63,14.30559401]
["bitfinex","SOLUSD",1758964784746,2.09183282,200.67,200.64,0.71]
["bitfinex","SOLUSD",1758964786258,2.09183282,200.67,200.65,0.71]
["bitfinex","SOLUSD",1758964786552,2.09183282,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1758964786761,65.38,200.72,200.64,4.98405103]
["bitfinex","SOLUSD",1758964786762,40.05,200.72,200.65,0.71]
["bitfinex","SOLUSD",1758964786973,2.09183282,200.69,200.65,0.71]
["bitfinex","SOLUSD",1758964787143,2.09183282,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758964787467,2.09183282,200.7,200.67,0.71]
["bitfinex","SOLUSD",1758964787670,2.09183282,200.7,200.68,0.71]
["bitfinex","SOLUSD",1758964787964,2.09183282,200.7,200.66,14.30559401]
["bitfinex","SOLUSD",1758964788171,2.09183282,200.7,200.67,0.71]
["bitfinex","SOLUSD",1758964788468,2.09183282,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1758964789079,2.09183282,200.71,200.69,0.71]
["bitfinex","SOLUSD",1758964789370,30.9815913,200.74,200.7,0.71]
["bitfinex","SOLUSD",1758964789371,2.09183282,200.72,200.7,0.71]
["bitfinex","SOLUSD",1758964789569,2.09183282,200.73,200.7,0.71]
["bitfinex","SOLUSD",1758964790337,2.09183282,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1758964790539,2.09183282,200.75,200.71,5.66225389]
["bitfinex","SOLUSD",1758964791066,132.46,200.77,200.71,4.98225389]
["bitfinex","SOLUSD",1758964791365,2.09183282,200.75,200.72,0.68]
["bitfinex","SOLUSD",1758964792366,2.09183282,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1758964793066,2.09183282,200.76,200.73,5.66181637]
["bitfinex","SOLUSD",1758964796661,2.09183282,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1758964796867,2.75183282,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1758964797069,2.09183282,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1758964797371,2.09183282,200.75,200.72,18.57744855]
["bitfinex","SOLUSD",1758964797567,2.09183282,200.75,200.72,19.25744855]
["bitfinex","SOLUSD",1758964798059,0.66,200.77,200.72,31.03260996]
["bitfinex","SOLUSD",1758964798368,2.09183282,200.77,200.73,0.68]
["bitfinex","SOLUSD",1758964798673,2.09183282,200.77,200.74,0.68]
["bitfinex","SOLUSD",1758964798870,2.09183282,200.77,200.75,0.68]
["bitfinex","SOLUSD",1758964799261,2.09183282,200.77,200.75,5.66112192]
["bitfinex","SOLUSD",1758964801459,2.09183282,200.77,200.75,26.68]
["bitfinex","SOLUSD",1758964801977,2.09183282,200.77,200.75,26.0]
["bitfinex","SOLUSD",1758964802680,2.09183282,200.77,200.75,31.66129607]
["bitfinex","SOLUSD",1758964803672,2.75183282,200.76,200.7,14.54819982]
["bitfinex","SOLUSD",1758964803879,2.09183282,200.75,200.74,26.0]
["bitfinex","SOLUSD",1758964804252,2.09183282,200.75,200.71,0.68]
["bitfinex","SOLUSD",1758964804470,2.09183282,200.75,200.72,0.68]
["bitfinex","SOLUSD",1758964805196,2.09183282,200.75,200.73,0.68]
["bitfinex","SOLUSD",1758964805950,2.09183282,200.76,200.73,0.68]
["bitfinex","SOLUSD",1758964807080,2.09183282,200.75,200.72,4.98197387]
["bitfinex","SOLUSD",1758964807266,2.09183282,200.75,200.72,5.66197387]
["bitfinex","SOLUSD",1758964807789,2.09183282,200.75,200.73,0.66]
["bitfinex","SOLUSD",1758964809075,2.09183282,200.75,200.73,5.64178732]
["bitfinex","SOLUSD",1758964809565,2.09183282,200.75,200.73,4.98178732]
["bitfinex","SOLUSD",1758964809970,2.09183282,200.77,200.74,0.66]
["bitfinex","SOLUSD",1758964810578,2.09183282,200.77,200.73,5.64178732]
["bitfinex","SOLUSD",1758964810883,2.09183282,200.77,200.73,4.98178732]
["bitfinex","SOLUSD",1758964811087,2.09183282,200.76,200.74,4.98140988]
["bitfinex","SOLUSD",1758964811670,2.09183282,200.78,200.75,0.66]
["bitfinex","SOLUSD",1758964811973,2.09183282,200.77,200.74,13.59559401]
["bitfinex","SOLUSD",1758964812154,2.09183282,200.76,200.72,4.98185371]
["bitfinex","SOLUSD",1758964812354,2.80183282,200.76,200.72,5.64185371]
["bitfinex","SOLUSD",1758964812558,2.09183282,200.76,200.73,0.66]
["bitfinex","SOLUSD",1758964812758,2.09183282,200.77,200.73,0.66]
["bitfinex","SOLUSD",1758964812992,2.09183282,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1758964813357,2.09183282,200.77,200.74,5.64156819]
["bitfinex","SOLUSD",1758964813769,2.09183282,200.77,200.75,0.66]
["bitfinex","SOLUSD",1758964814979,2.09183282,200.78,200.75,5.64110176]
["bitfinex","SOLUSD",1758964816787,131.8,200.79,200.75,5.64110176]
["bitfinex","SOLUSD",1758964816986,2.09183282,200.78,200.75,5.64110176]
["bitfinex","SOLUSD",1758964817493,2.09183282,200.77,200.75,5.64123277]
["bitfinex","SOLUSD",1758964818589,1.33667867,200.77,200.75,5.64123277]
["bitfinex","SOLUSD",1758964820492,1.33667867,200.77,200.75,4.98123277]
["bitfinex","SOLUSD",1758964821192,1.33667867,200.77,200.75,5.67123277]
["bitfinex","SOLUSD",1758964823189,1.33667867,200.77,200.76,0.69]
["bitfinex","SOLUSD",1758964823395,1.33667867,200.77,200.75,5.67123277]
["bitfinex","SOLUSD",1758964823783,1.33667867,200.78,200.76,0.69]
["bitfinex","SOLUSD",1758964824469,133.13667867,200.79,200.77,0.69]
["bitfinex","SOLUSD",1758964824880,133.13667867,200.79,200.77,5.6706295]
["bitfinex","SOLUSD",1758964825693,133.13667867,200.79,200.77,4.9806295]
["bitfinex","SOLUSD",1758964825898,133.13667867,200.79,200.77,5.6706295]
["bitfinex","SOLUSD",1758964826194,133.13667867,200.79,200.75,12.45330012]
["bitfinex","SOLUSD",1758964826395,133.13667867,200.79,200.76,0.69]
["bitfinex","SOLUSD",1758964826993,133.13667867,200.79,200.75,12.45330012]
["bitfinex","SOLUSD",1758964827201,133.13667867,200.79,200.76,0.69]
["bitfinex","SOLUSD",1758964827386,133.13667867,200.79,200.77,5.67064149]
["bitfinex","SOLUSD",1758964829704,1.33667867,200.8,200.78,0.69]
["bitfinex","SOLUSD",1758964831498,1.33667867,200.8,200.79,12.45330012]
["bitfinex","SOLUSD",1758964833983,1.33667867,200.82,200.79,18.12362782]
["bitfinex","SOLUSD",1758964834187,1.33667867,200.83,200.8,0.69]
["bitfinex","SOLUSD",1758964834596,1.33667867,200.83,200.81,14.98239568]
["bitfinex","SOLUSD",1758964835400,1.33667867,200.83,200.81,15.67239568]
["bitfinex","SOLUSD",1758964835607,1e-08,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1758964835809,2.03667868,200.87,200.83,5.66933575]
["bitfinex","SOLUSD",1758964836008,1.33667867,200.85,200.81,5.66962182]
["bitfinex","SOLUSD",1758964836193,1.33667867,200.85,200.84,5.01581578]
["bitfinex","SOLUSD",1758964836908,26.0,200.84,200.78,13.59559401]
["bitfinex","SOLUSD",1758964837090,1.33667867,200.81,200.78,14.28559401]
["bitfinex","SOLUSD",1758964837293,1.33667867,200.81,200.79,0.69]
["bitfinex","SOLUSD",1758964837501,1.33667867,200.82,200.79,15.67239568]
["bitfinex","SOLUSD",1758964837811,1.33667867,200.82,200.8,4.98007968]
["bitfinex","SOLUSD",1758964838002,1.33667867,200.83,200.8,5.67007968]
["bitfinex","SOLUSD",1758964838184,4.97856198,200.87,200.8,5.67007968]
["bitfinex","SOLUSD",1758964838185,1.33667867,200.84,200.81,0.69]
["bitfinex","SOLUSD",1758964838388,1.33667867,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1758964838713,1.33667867,200.83,200.8,5.67007968]
["bitfinex","SOLUSD",1758964839894,1.33667867,200.84,200.81,0.69]
["bitfinex","SOLUSD",1758964840110,1.33667867,200.85,200.82,0.69]
["bitfinex","SOLUSD",1758964840420,1.33667867,200.86,200.83,0.69]
["bitfinex","SOLUSD",1758964840592,1.33667867,200.86,200.83,15.6701513]
["bitfinex","SOLUSD",1758964841906,65.00000001,200.87,200.83,15.6701513]
["bitfinex","SOLUSD",1758964842106,1.33667867,200.86,200.83,15.6701513]
["bitfinex","SOLUSD",1758964842683,1.33667867,200.86,200.83,14.9801513]
["bitfinex","SOLUSD",1758964842883,1.33667867,200.86,200.83,15.6701513]
["bitfinex","SOLUSD",1758964843301,1.33667867,200.86,200.83,20.64946631]
["bitfinex","SOLUSD",1758964845812,1.33667867,200.86,200.83,5.66931501]
["bitfinex","SOLUSD",1758964846108,1.33667867,200.86,200.84,14.9801513]
["bitfinex","SOLUSD",1758964846514,1.33667867,200.86,200.83,5.66931501]
["bitfinex","SOLUSD",1758964847009,0.7,200.86,200.85,5.87832091]
["bitfinex","SOLUSD",1758964847314,0.7,200.86,200.81,5.66983168]
["bitfinex","SOLUSD",1758964847609,4.97842842,200.87,200.82,5.66842842]
["bitfinex","SOLUSD",1758964847799,5.67842842,200.87,200.83,0.69]
["bitfinex","SOLUSD",1758964847994,1e-08,200.87,200.84,0.69]
["bitfinex","SOLUSD",1758964848199,1.33667868,200.87,200.84,0.69]
["bitfinex","SOLUSD",1758964848416,1.33667868,200.87,200.84,5.66983168]
["bitfinex","SOLUSD",1758964848915,1.33667868,200.87,200.85,0.69]
["bitfinex","SOLUSD",1758964849114,1.33667868,200.87,200.83,4.97930928]
["bitfinex","SOLUSD",1758964849301,1.33667867,200.86,200.85,14.9801513]
["bitfinex","SOLUSD",1758964852792,45.96527072,200.86,200.78,0.72]
["bitfinex","SOLUSD",1758964852993,45.96527072,200.86,200.75,4.98129742]
["bitfinex","SOLUSD",1758964852994,1.33667867,200.79,200.75,0.72]
["bitfinex","SOLUSD",1758964853197,1.33667867,200.77,200.72,13.59559401]
["bitfinex","SOLUSD",1758964853498,1.33667867,200.77,200.76,14.98538924]
["bitfinex","SOLUSD",1758964853695,1.33667867,200.78,200.76,14.98538924]
["bitfinex","SOLUSD",1758964853902,1.33667867,200.79,200.76,15.70538924]
["bitfinex","SOLUSD",1758964854806,1.33667867,200.79,200.76,20.68645037]
["bitfinex","SOLUSD",1758964855014,1.33667867,200.79,200.77,0.72]
["bitfinex","SOLUSD",1758964855819,170.78,200.85,200.78,2.05667867]
["bitfinex","SOLUSD",1758964856118,131.8,200.85,200.8,18.76695755]
["bitfinex","SOLUSD",1758964856306,131.8,200.85,200.81,0.72]
["bitfinex","SOLUSD",1758964856695,1.33667867,200.86,200.81,0.72]
["bitfinex","SOLUSD",1758964856894,1.33667867,200.86,200.82,14.9801513]
["bitfinex","SOLUSD",1758964857106,1.33667867,200.86,200.83,0.72]
["bitfinex","SOLUSD",1758964858100,1.33667867,200.86,200.83,5.69928079]
["bitfinex","SOLUSD",1758964858305,1.33667867,200.86,200.84,14.9801513]
["bitfinex","SOLUSD",1758964858601,1e-08,200.87,200.85,0.72]
["bitfinex","SOLUSD",1758964858823,1e-08,200.87,200.84,14.9801513]
["bitfinex","SOLUSD",1758964859196,1e-08,200.87,200.85,0.72]
["bitfinex","SOLUSD",1758964859997,1e-08,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1758964860404,1e-08,200.87,200.86,5.69859205]
["bitfinex","SOLUSD",1758964861201,1e-08,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1758964861404,1e-08,200.87,200.85,5.69883993]
["bitfinex","SOLUSD",1758964861717,1e-08,200.87,200.86,1.99715406]
["bitfinex","SOLUSD",1758964861915,2.00667868,200.87,200.86,1.99715406]
["bitfinex","SOLUSD",1758964862307,1.33667868,200.87,200.86,1.99715406]
["bitfinex","SOLUSD",1758964862512,1e-08,200.87,200.86,1.99715406]
["bitfinex","SOLUSD",1758964864431,1.33667868,200.87,200.86,1.99715406]
["bitfinex","SOLUSD",1758964865108,2.00667868,200.87,200.86,1.99715406]
["bitfinex","SOLUSD",1758964865311,2.00667868,200.87,200.75,0.72]
["bitfinex","SOLUSD",1758964865312,26.0,200.84,200.75,0.72]
["bitfinex","SOLUSD",1758964865632,1.33667867,200.78,200.75,0.72]
["bitfinex","SOLUSD",1758964865812,1.33667867,200.78,200.76,0.72]
["bitfinex","SOLUSD",1758964866121,1.33667867,200.78,200.76,5.70206456]
["bitfinex","SOLUSD",1758964866423,1.33667867,200.78,200.76,10.68290338]
["bitfinex","SOLUSD",1758964866628,1.33667867,200.78,200.76,5.70083882]
["bitfinex","SOLUSD",1758964866839,1.33667867,200.78,200.77,14.98464075]
["bitfinex","SOLUSD",1758964867331,1.33667867,200.79,200.77,19.96545578]
["bitfinex","SOLUSD",1758964867507,1.33667867,200.8,200.77,20.67545578]
["bitfinex","SOLUSD",1758964867700,1.33667867,200.8,200.77,5.69081503]
["bitfinex","SOLUSD",1758964867904,5.64963418,200.82,200.74,13.78998321]
["bitfinex","SOLUSD",1758964867905,1.33667867,200.79,200.76,4.9810359]
["bitfinex","SOLUSD",1758964868106,1.33667867,200.79,200.78,14.98464074]
["bitfinex","SOLUSD",1758964868813,1.33667867,200.79,200.74,0.71]
["bitfinex","SOLUSD",1758964868814,2.04667867,200.79,200.74,0.71]
["bitfinex","SOLUSD",1758964869124,1.33667867,200.77,200.76,4.97963418]
["bitfinex","SOLUSD",1758964869767,1.33667867,200.78,200.76,4.97963418]
["bitfinex","SOLUSD",1758964869904,1.33667867,200.8,200.77,0.71]
["bitfinex","SOLUSD",1758964870415,0.71,200.82,200.77,0.71]
["bitfinex","SOLUSD",1758964870609,1.33667867,200.8,200.77,0.71]
["bitfinex","SOLUSD",1758964870804,1.33667867,200.8,200.78,9.9607061]
["bitfinex","SOLUSD",1758964873228,2.04667867,200.79,200.78,9.9607061]
["bitfinex","SOLUSD",1758964873447,2.04667867,200.79,200.74,0.71]
["bitfinex","SOLUSD",1758964873623,1.33667867,200.78,200.76,12.45315268]
["bitfinex","SOLUSD",1758964874124,133.13667867,200.8,200.77,0.71]
["bitfinex","SOLUSD",1758964875127,133.13667867,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1758964875128,131.8,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1758964875334,131.8,200.8,200.79,5.6903277]
["bitfinex","SOLUSD",1758964875715,131.8,200.8,200.79,20.67347166]
["bitfinex","SOLUSD",1758964877514,67.02667867,200.8,200.79,14.98314396]
["bitfinex","SOLUSD",1758964877831,67.02667867,200.8,200.74,0.71]
["bitfinex","SOLUSD",1758964877832,67.02667867,200.8,200.76,14.98688647]
["bitfinex","SOLUSD",1758964878028,1.33667867,200.78,200.76,14.98688647]
["bitfinex","SOLUSD",1758964878734,2.08838256,200.78,200.76,14.98688647]
["bitfinex","SOLUSD",1758964879232,2.08838256,200.77,200.76,14.98688647]
["bitfinex","SOLUSD",1758964879410,0.71,200.78,200.73,4.98181637]
["bitfinex","SOLUSD",1758964879738,2.08838256,200.79,200.74,15.69688647]
["bitfinex","SOLUSD",1758964879929,2.08838256,200.79,200.75,0.67]
["bitfinex","SOLUSD",1758964880231,2.08838256,200.79,200.76,0.67]
["bitfinex","SOLUSD",1758964880434,2.08838256,200.79,200.76,15.65538924]
["bitfinex","SOLUSD",1758964880635,2.08838256,200.79,200.77,5.65082382]
["bitfinex","SOLUSD",1758964880813,41.06838256,200.8,200.77,5.65082382]
["bitfinex","SOLUSD",1758964881018,2.08838256,200.79,200.77,0.67]
["bitfinex","SOLUSD",1758964881221,2.08838256,200.79,200.77,15.65538924]
["bitfinex","SOLUSD",1758964883016,2.08838256,200.79,200.77,20.63617937]
["bitfinex","SOLUSD",1758964883212,2.08838256,200.79,200.77,19.96617937]
["bitfinex","SOLUSD",1758964883633,2.08838256,200.79,200.77,20.63617937]
["bitfinex","SOLUSD",1758964884223,2.08838256,200.79,200.77,14.98538924]
["bitfinex","SOLUSD",1758964884431,2.08838256,200.79,200.75,17.43461278]
["bitfinex","SOLUSD",1758964884621,2.08838256,200.79,200.77,14.98538924]
["bitfinex","SOLUSD",1758964884820,41.06838256,200.8,200.77,14.98538924]
["bitfinex","SOLUSD",1758964885126,41.06838256,200.8,200.77,15.65538924]
["bitfinex","SOLUSD",1758964886033,2.08838256,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1758964886728,2.08838256,200.79,200.77,15.65538924]
["bitfinex","SOLUSD",1758964888124,2.08838256,200.79,200.77,20.63615133]
["bitfinex","SOLUSD",1758964889851,41.06838256,200.8,200.77,20.63615133]
["bitfinex","SOLUSD",1758964890229,2.08838256,200.79,200.77,15.65538924]
["bitfinex","SOLUSD",1758964890749,2.08838256,200.79,200.77,0.67]
["bitfinex","SOLUSD",1758964891661,2.08838256,200.78,200.75,4.98128831]
["bitfinex","SOLUSD",1758964891955,2.08838256,200.78,200.75,5.65128831]
["bitfinex","SOLUSD",1758964892333,2.08838256,200.78,200.76,0.67]
["bitfinex","SOLUSD",1758964892533,2.08838256,200.79,200.76,0.67]
["bitfinex","SOLUSD",1758964892747,41.06838256,200.8,200.76,0.67]
["bitfinex","SOLUSD",1758964893237,41.06838256,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1758964893439,41.06838256,200.8,200.77,5.65082382]
["bitfinex","SOLUSD",1758964894536,38.98,200.8,200.77,5.65082382]
["bitfinex","SOLUSD",1758964894756,41.06838256,200.8,200.77,5.65082382]
["bitfinex","SOLUSD",1758964895853,2.08838256,200.79,200.77,0.67]
["bitfinex","SOLUSD",1758964896028,2.08838256,200.79,200.77,5.65073725]
["bitfinex","SOLUSD",1758964897138,41.06838256,200.8,200.77,5.65073725]
["bitfinex","SOLUSD",1758964901359,41.06838256,200.8,200.77,4.98073725]
["bitfinex","SOLUSD",1758964901580,41.06838256,200.8,200.77,5.65073725]
["bitfinex","SOLUSD",1758964902059,38.98,200.8,200.77,18.10279682]
["bitfinex","SOLUSD",1758964903668,38.98,200.8,200.78,0.67]
["bitfinex","SOLUSD",1758964903846,38.98,200.8,200.77,18.10279682]
["bitfinex","SOLUSD",1758964905245,38.98,200.8,200.77,0.67]
["bitfinex","SOLUSD",1758964905246,41.06838256,200.8,200.77,0.67]
["bitfinex","SOLUSD",1758964905447,41.06838256,200.8,200.77,5.65079004]
["bitfinex","SOLUSD",1758964905654,41.77838256,200.8,200.77,5.65079004]
["bitfinex","SOLUSD",1758964906350,41.77838256,200.8,200.77,4.98079004]
["bitfinex","SOLUSD",1758964907867,41.06838256,200.8,200.77,4.98079004]
["bitfinex","SOLUSD",1758964908055,41.06838256,200.8,200.77,5.65079004]
["bitfinex","SOLUSD",1758964908573,41.77838256,200.8,200.77,5.65079004]
["bitfinex","SOLUSD",1758964909168,0.71,200.79,200.76,4.98102026]
["bitfinex","SOLUSD",1758964909475,0.71,200.78,200.75,4.98125645]
["bitfinex","SOLUSD",1758964910069,2.79838256,200.79,200.75,5.64125645]
["bitfinex","SOLUSD",1758964912449,2.79838256,200.79,200.74,12.45335275]
["bitfinex","SOLUSD",1758964912646,38.98,200.8,200.75,0.66]
["bitfinex","SOLUSD",1758964913258,0.71,200.79,200.75,0.66]
["bitfinex","SOLUSD",1758964913546,41.06838256,200.8,200.76,0.66]
["bitfinex","SOLUSD",1758964913752,41.77838256,200.8,200.76,0.66]
["bitfinex","SOLUSD",1758964914265,2.08838256,200.79,200.76,0.66]
["bitfinex","SOLUSD",1758964914571,2.08838256,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1758964915370,39.69,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1758964915669,2.08838256,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1758964915866,38.98,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1758964916178,38.98,200.8,200.78,0.66]
["bitfinex","SOLUSD",1758964916572,38.98,200.8,200.79,0.66]
["bitfinex","SOLUSD",1758964917062,38.98,200.8,200.78,0.66]
["bitfinex","SOLUSD",1758964917477,2.79838256,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1758964917671,172.82838256,200.81,200.77,5.64082382]
["bitfinex","SOLUSD",1758964917976,173.53838256,200.81,200.77,5.64082382]
["bitfinex","SOLUSD",1758964918160,173.53838256,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1758964918475,173.53838256,200.81,200.78,0.66]
["bitfinex","SOLUSD",1758964919151,172.82838256,200.81,200.79,4.9803277]
["bitfinex","SOLUSD",1758964920458,0.71,200.8,200.76,13.11262941]
["bitfinex","SOLUSD",1758964920778,2.08838256,200.8,200.77,5.64078318]
["bitfinex","SOLUSD",1758964921073,2.08838256,200.8,200.77,4.98078318]
["bitfinex","SOLUSD",1758964921247,2.08838256,200.8,200.77,5.64078318]
["bitfinex","SOLUSD",1758964921675,2.79838256,200.8,200.77,5.64078318]
["bitfinex","SOLUSD",1758964922470,2.08838256,200.8,200.77,5.64078318]
["bitfinex","SOLUSD",1758964923953,2.08838256,200.8,200.78,0.66]
["bitfinex","SOLUSD",1758964924175,172.82838256,200.81,200.79,0.66]
["bitfinex","SOLUSD",1758964924558,133.88838256,200.81,200.79,0.66]
["bitfinex","SOLUSD",1758964924762,133.88838256,200.81,200.78,0.66]
["bitfinex","SOLUSD",1758964925761,133.88838256,200.81,200.79,4.9803277]
["bitfinex","SOLUSD",1758964927361,131.8,200.81,200.8,0.66]
["bitfinex","SOLUSD",1758964929386,131.8,200.81,200.8,5.64007968]
["bitfinex","SOLUSD",1758964931376,131.8,200.81,200.8,5.67007968]
["bitfinex","SOLUSD",1758964932878,41.67838256,200.85,200.8,5.67007968]
["bitfinex","SOLUSD",1758964933074,41.67838256,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1758964933280,41.67838256,200.85,200.81,0.69]
["bitfinex","SOLUSD",1758964934694,41.67838256,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1758964935395,0.67,200.84,200.81,4.97977527]
["bitfinex","SOLUSD",1758964935573,38.92,200.85,200.82,0.69]
["bitfinex","SOLUSD",1758964935778,38.92,200.85,200.83,0.69]
["bitfinex","SOLUSD",1758964936185,172.80838256,200.86,200.81,18.11935447]
["bitfinex","SOLUSD",1758964936497,173.47838256,200.86,200.82,0.69]
["bitfinex","SOLUSD",1758964937277,1e-08,200.87,200.83,0.69]
["bitfinex","SOLUSD",1758964937477,1e-08,200.87,200.84,2.08838256]
["bitfinex","SOLUSD",1758964937678,1e-08,200.87,200.83,2.77838256]
["bitfinex","SOLUSD",1758964938193,1e-08,200.87,200.84,0.69]
["bitfinex","SOLUSD",1758964940193,1e-08,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1758964941782,1.33526959,200.87,200.83,13.59559401]
["bitfinex","SOLUSD",1758964942185,1.33526959,200.87,200.83,19.28478335]
["bitfinex","SOLUSD",1758964942483,1.33526959,200.87,200.84,0.71]
["bitfinex","SOLUSD",1758964942688,1.33526958,200.85,200.79,4.98023607]
["bitfinex","SOLUSD",1758964942993,1.33526958,200.81,200.77,4.98077541]
["bitfinex","SOLUSD",1758964943171,1.33526958,200.79,200.75,19.96497781]
["bitfinex","SOLUSD",1758964943376,1.33526958,200.79,200.76,0.71]
["bitfinex","SOLUSD",1758964943900,1.33526958,200.77,200.7,1.33526958]
["bitfinex","SOLUSD",1758964944087,1.33526958,200.76,200.71,0.71]
["bitfinex","SOLUSD",1758964944274,38.9,200.79,200.74,13.59559401]
["bitfinex","SOLUSD",1758964944474,38.9,200.79,200.75,0.71]
["bitfinex","SOLUSD",1758964944832,1.33526958,200.78,200.75,0.71]
["bitfinex","SOLUSD",1758964946199,1.33526958,200.78,200.75,5.69118124]
["bitfinex","SOLUSD",1758964947089,1.33526958,200.78,200.75,4.98118124]
["bitfinex","SOLUSD",1758964947287,1.33526958,200.78,200.76,0.71]
["bitfinex","SOLUSD",1758964947783,38.9,200.79,200.76,0.71]
["bitfinex","SOLUSD",1758964948093,1.33526958,200.78,200.76,0.71]
["bitfinex","SOLUSD",1758964948476,40.23526958,200.79,200.76,0.71]
["bitfinex","SOLUSD",1758964948672,40.23526958,200.79,200.73,32.36722088]
["bitfinex","SOLUSD",1758964948877,38.9,200.79,200.77,0.71]
["bitfinex","SOLUSD",1758964949097,1.33526958,200.8,200.76,26.0]
["bitfinex","SOLUSD",1758964949409,40.23526958,200.81,200.77,5.69082382]
["bitfinex","SOLUSD",1758964949781,1.33526958,200.82,200.78,0.71]
["bitfinex","SOLUSD",1758964950485,1.33526958,200.82,200.78,13.59559401]
["bitfinex","SOLUSD",1758964950801,1.33526958,200.82,200.79,0.71]
["bitfinex","SOLUSD",1758964950978,1.33526958,200.82,200.8,4.98007968]
["bitfinex","SOLUSD",1758964951376,1.33526958,200.82,200.8,19.96247536]
["bitfinex","SOLUSD",1758964951789,1.33526958,200.82,200.8,20.67247536]
["bitfinex","SOLUSD",1758964951989,1.33526958,200.81,200.8,14.98239568]
["bitfinex","SOLUSD",1758964952200,1.33526958,200.81,200.78,4.98033738]
["bitfinex","SOLUSD",1758964952604,2.03526958,200.81,200.78,4.98033738]
["bitfinex","SOLUSD",1758964952910,0.7,200.81,200.78,14.98239568]
["bitfinex","SOLUSD",1758964953088,1.33526958,200.8,200.78,14.98239568]
["bitfinex","SOLUSD",1758964953789,2.03526958,200.81,200.78,14.98239568]
["bitfinex","SOLUSD",1758964954603,1.33526958,200.81,200.78,19.96296457]
["bitfinex","SOLUSD",1758964954909,1.33526958,200.81,200.78,20.67296457]
["bitfinex","SOLUSD",1758964955805,1.33526958,200.81,200.78,15.69239568]
["bitfinex","SOLUSD",1758964956704,1.33526958,200.81,200.78,20.67293425]
["bitfinex","SOLUSD",1758964958707,1.33526958,200.81,200.78,14.98239568]
["bitfinex","SOLUSD",1758964958915,1.33526958,200.81,200.78,20.67291601]
["bitfinex","SOLUSD",1758964959299,1.33526958,200.8,200.78,20.67291601]
["bitfinex","SOLUSD",1758964959502,1.33526958,200.8,200.78,19.96291601]
["bitfinex","SOLUSD",1758964959692,1.33526958,200.8,200.79,0.71]
["bitfinex","SOLUSD",1758964961713,1.33526958,200.8,200.79,5.6903277]
["bitfinex","SOLUSD",1758964961893,1.33526958,200.81,200.79,5.6903277]
["bitfinex","SOLUSD",1758964962811,1.33526958,200.81,200.8,0.71]
["bitfinex","SOLUSD",1758964963395,38.9,200.83,200.8,0.71]
["bitfinex","SOLUSD",1758964963585,40.23526958,200.83,200.81,0.71]
["bitfinex","SOLUSD",1758964963789,1.33526958,200.83,200.81,0.71]
["bitfinex","SOLUSD",1758964964212,131.8,200.84,200.81,14.98239569]
["bitfinex","SOLUSD",1758964964395,131.8,200.84,200.82,0.71]
["bitfinex","SOLUSD",1758964964599,131.8,200.84,200.83,5.68933575]
["bitfinex","SOLUSD",1758964964810,131.8,200.84,200.81,0.71]
["bitfinex","SOLUSD",1758964965008,131.8,200.84,200.82,0.71]
["bitfinex","SOLUSD",1758964965189,131.8,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1758964965392,131.8,200.84,200.82,14.98164748]
["bitfinex","SOLUSD",1758964965595,131.8,200.84,200.83,0.71]
["bitfinex","SOLUSD",1758964967720,131.8,200.84,200.83,5.68933575]
["bitfinex","SOLUSD",1758964969615,131.8,200.84,200.83,20.6702351]
["bitfinex","SOLUSD",1758964975317,131.8,200.84,200.83,35.59109869]
["bitfinex","SOLUSD",1758964976925,1e-08,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1758964977235,1e-08,200.87,200.85,5.67883993]
["bitfinex","SOLUSD",1758964977641,1e-08,200.87,200.86,0.7]
["bitfinex","SOLUSD",1758964978313,1e-08,200.87,200.86,7.6755467]
["bitfinex","SOLUSD",1758964979241,1e-08,200.87,200.86,21.27114071]
["bitfinex","SOLUSD",1758964979931,1e-08,200.87,200.86,22.60641029]
["bitfinex","SOLUSD",1758964981338,1e-08,200.87,200.86,61.44641029]
["bitfinex","SOLUSD",1758964981838,1e-08,200.87,200.86,22.60641029]
["bitfinex","SOLUSD",1758964982032,1e-08,200.87,200.86,61.44641029]
["bitfinex","SOLUSD",1758964982745,1e-08,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1758964982916,1e-08,200.88,200.87,15.63086359]
["bitfinex","SOLUSD",1758964983117,1e-08,200.88,200.87,54.47086359]
["bitfinex","SOLUSD",1758964984022,1e-08,200.88,200.87,15.63086359]
["bitfinex","SOLUSD",1758964984324,1e-08,200.88,200.87,54.47086359]
["bitfinex","SOLUSD",1758964984740,1e-08,200.88,200.87,59.44920779]
["bitfinex","SOLUSD",1758964984923,1e-08,200.88,200.87,85.44920779]
["bitfinex","SOLUSD",1758964985119,1e-08,200.88,200.87,46.60920779]
["bitfinex","SOLUSD",1758964985645,1e-08,200.88,200.87,86.09029486]
["bitfinex","SOLUSD",1758964985841,1e-08,200.88,200.87,47.27029486]
["bitfinex","SOLUSD",1758964986039,1e-08,200.88,200.87,87.42556444]
["bitfinex","SOLUSD",1758964987843,1e-08,200.88,200.87,61.42556444]
["bitfinex","SOLUSD",1758964988033,1e-08,200.88,200.87,48.60556444]
["bitfinex","SOLUSD",1758964988244,1e-08,200.88,200.87,61.42556444]
["bitfinex","SOLUSD",1758964989046,0.2,200.91,200.9,39.59559401]
["bitfinex","SOLUSD",1758964989237,0.2,200.91,200.9,79.75086359]
["bitfinex","SOLUSD",1758964989426,0.2,200.91,200.9,80.47086359]
["bitfinex","SOLUSD",1758964990148,0.2,200.91,200.9,46.62846438]
["bitfinex","SOLUSD",1758964990332,0.2,200.91,200.9,85.44846438]
["bitfinex","SOLUSD",1758964990524,0.2,200.91,200.9,87.44472139]
["bitfinex","SOLUSD",1758964991344,0.2,200.91,200.9,48.62472139]
["bitfinex","SOLUSD",1758964991544,0.2,200.96,200.91,13.59559401]
["bitfinex","SOLUSD",1758964991843,0.2,200.96,200.92,40.15526958]
["bitfinex","SOLUSD",1758964992042,0.2,200.96,200.93,39.59559401]
["bitfinex","SOLUSD",1758964992245,1e-08,200.94,200.93,41.65086359]
["bitfinex","SOLUSD",1758964992630,1e-08,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1758964992943,1e-08,200.96,200.95,14.93086359]
["bitfinex","SOLUSD",1758964993149,1e-08,200.96,200.95,15.65086359]
["bitfinex","SOLUSD",1758964993355,1e-08,200.96,200.95,56.44652303]
["bitfinex","SOLUSD",1758964993647,1e-08,200.96,200.95,61.4228853]
["bitfinex","SOLUSD",1758964994144,1e-08,200.96,200.95,22.6228853]
["bitfinex","SOLUSD",1758964994448,1e-08,200.96,200.95,61.4228853]
["bitfinex","SOLUSD",1758964995851,1e-08,200.96,200.95,22.6228853]
["bitfinex","SOLUSD",1758964996052,1e-08,200.96,200.95,61.4228853]
["bitfinex","SOLUSD",1758964996431,1e-08,200.96,200.95,22.6228853]
["bitfinex","SOLUSD",1758964996645,1e-08,200.96,200.95,61.4228853]
["bitfinex","SOLUSD",1758964997359,1e-08,200.96,200.95,22.6228853]
["bitfinex","SOLUSD",1758964997534,1e-08,200.96,200.95,61.4228853]
["bitfinex","SOLUSD",1758964997849,0.2,200.98,200.97,39.59559401]
["bitfinex","SOLUSD",1758964998030,0.2,200.98,200.97,78.37559401]
["bitfinex","SOLUSD",1758964998230,0.2,200.98,200.97,41.65086359]
["bitfinex","SOLUSD",1758964998442,0.2,200.98,200.97,80.43086359]
["bitfinex","SOLUSD",1758964998641,0.2,200.98,200.97,82.42632391]
["bitfinex","SOLUSD",1758964998839,1e-08,200.98,200.97,48.98740223]
["bitfinex","SOLUSD",1758964999041,0.2,201.0,200.98,13.59559401]
["bitfinex","SOLUSD",1758964999238,0.2,201.0,200.99,14.93086359]
["bitfinex","SOLUSD",1758964999542,0.2,201.01,200.99,59.40623549]
["bitfinex","SOLUSD",1758964999732,0.2,201.01,201.0,2.04526958]
["bitfinex","SOLUSD",1758964999932,0.2,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1758965000246,0.2,201.01,201.0,53.71086359]
["bitfinex","SOLUSD",1758965000436,0.2,201.01,201.0,54.42086359]
["bitfinex","SOLUSD",1758965000629,0.2,201.01,201.0,55.1677507]
["bitfinex","SOLUSD",1758965001333,0.2,201.01,201.0,16.3877507]
["bitfinex","SOLUSD",1758965001650,0.2,201.01,201.0,23.35793729]
["bitfinex","SOLUSD",1758965001864,0.2,201.01,201.0,62.13793729]
["bitfinex","SOLUSD",1758965002041,0.2,201.01,201.0,23.35793729]
["bitfinex","SOLUSD",1758965002236,46.03703356,201.01,201.0,1.43506222]
["bitfinex","SOLUSD",1758965002473,26.0,200.98,200.87,2.08215669]
["bitfinex","SOLUSD",1758965002630,2.08215669,200.94,200.93,1.99645629]
["bitfinex","SOLUSD",1758965003030,2.08215669,200.94,200.75,16.97260362]
["bitfinex","SOLUSD",1758965003031,26.0,200.91,200.75,2.79215669]
["bitfinex","SOLUSD",1758965003346,2.08215669,200.84,200.8,14.98239569]
["bitfinex","SOLUSD",1758965003527,2.08215669,200.81,200.8,14.98239569]
["bitfinex","SOLUSD",1758965005058,2.08215669,200.86,200.8,19.96247537]
["bitfinex","SOLUSD",1758965005349,2.08215669,200.81,200.8,14.98239569]
["bitfinex","SOLUSD",1758965006132,2.08215669,200.81,200.79,4.98026911]
["bitfinex","SOLUSD",1758965006339,39.06,200.86,200.8,28.57649336]
["bitfinex","SOLUSD",1758965006340,2.08215669,200.83,200.8,28.57649336]
["bitfinex","SOLUSD",1758965008056,2.08215669,200.83,200.8,33.55641285]
["bitfinex","SOLUSD",1758965009246,2.08215669,200.83,200.8,18.5755135]
["bitfinex","SOLUSD",1758965009450,39.08,200.92,200.82,13.59559401]
["bitfinex","SOLUSD",1758965009649,2.08215669,200.88,200.82,14.30559401]
["bitfinex","SOLUSD",1758965010162,2.08215669,200.86,200.82,14.30559401]
["bitfinex","SOLUSD",1758965010349,2.08215669,200.86,200.83,14.97865542]
["bitfinex","SOLUSD",1758965010944,26.0,200.88,200.8,13.59559401]
["bitfinex","SOLUSD",1758965011139,2.08215669,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1758965011444,2.08215669,200.84,200.8,14.30559401]
["bitfinex","SOLUSD",1758965012062,39.08,200.92,200.79,4.98014075]
["bitfinex","SOLUSD",1758965012063,2.08215669,200.86,200.82,13.59559401]
["bitfinex","SOLUSD",1758965012242,2.08215669,200.87,200.82,14.30559401]
["bitfinex","SOLUSD",1758965012935,2.08215669,200.87,200.82,19.28502128]
["bitfinex","SOLUSD",1758965013854,2.08215669,200.86,200.82,19.28502128]
["bitfinex","SOLUSD",1758965014242,2.08215669,200.85,200.81,4.97981718]
["bitfinex","SOLUSD",1758965014448,2.08215669,200.85,200.81,5.68981718]
["bitfinex","SOLUSD",1758965014843,4.97813263,200.88,200.81,5.68981718]
["bitfinex","SOLUSD",1758965015061,2.08215669,200.85,200.81,5.68981718]
["bitfinex","SOLUSD",1758965015366,2.08215669,200.84,200.81,0.71]
["bitfinex","SOLUSD",1758965015663,2.08215669,200.83,200.79,13.59559401]
["bitfinex","SOLUSD",1758965015865,2.08215669,200.83,200.79,0.71]
["bitfinex","SOLUSD",1758965016448,2.08215669,200.84,200.8,5.6899926]
["bitfinex","SOLUSD",1758965017052,2.08215669,200.84,200.8,0.71]
["bitfinex","SOLUSD",1758965017440,2.08215669,200.84,200.81,0.71]
["bitfinex","SOLUSD",1758965018359,26.0,200.89,200.82,0.71]
["bitfinex","SOLUSD",1758965018568,133.88215669,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1758965018858,2.08215669,200.87,200.83,5.68933575]
["bitfinex","SOLUSD",1758965019062,2.08215669,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1758965019261,2.08215669,200.86,200.83,4.97933575]
["bitfinex","SOLUSD",1758965019456,2.08215669,200.84,200.79,14.30559401]
["bitfinex","SOLUSD",1758965019766,2.08215669,200.84,200.8,0.71]
["bitfinex","SOLUSD",1758965020066,2.08215669,200.84,200.81,0.71]
["bitfinex","SOLUSD",1758965021754,2.08215669,200.86,200.82,0.71]
["bitfinex","SOLUSD",1758965021953,2.08215669,200.86,200.81,4.97977075]
["bitfinex","SOLUSD",1758965022165,2.08215669,200.86,200.82,0.71]
["bitfinex","SOLUSD",1758965023468,2.08215669,200.86,200.82,5.68956311]
["bitfinex","SOLUSD",1758965023671,131.8,200.88,200.83,0.71]
["bitfinex","SOLUSD",1758965023847,2.08215669,200.86,200.83,0.71]
["bitfinex","SOLUSD",1758965024671,2.08215669,200.86,200.83,5.68922551]
["bitfinex","SOLUSD",1758965027864,2.08215669,200.86,200.84,0.71]
["bitfinex","SOLUSD",1758965028270,2.08215669,200.86,200.82,0.71]
["bitfinex","SOLUSD",1758965028467,2.08215669,200.86,200.83,0.71]
["bitfinex","SOLUSD",1758965029776,2.08215669,200.86,200.82,0.67]
["bitfinex","SOLUSD",1758965030077,2.08215669,200.86,200.82,5.64940954]
["bitfinex","SOLUSD",1758965030276,2.08215669,200.86,200.83,0.67]
["bitfinex","SOLUSD",1758965030773,175.73811317,200.88,200.79,14.26559401]
["bitfinex","SOLUSD",1758965030774,2.08215669,200.84,200.79,14.26559401]
["bitfinex","SOLUSD",1758965030964,2.08215669,200.8,200.76,0.67]
["bitfinex","SOLUSD",1758965031155,2.08215669,200.79,200.76,0.67]
["bitfinex","SOLUSD",1758965031356,38.96,200.84,200.77,0.67]
["bitfinex","SOLUSD",1758965031557,2.08215669,200.79,200.77,0.67]
["bitfinex","SOLUSD",1758965031869,2.08215669,200.78,200.75,0.67]
["bitfinex","SOLUSD",1758965032078,131.8,200.85,200.73,19.24737361]
["bitfinex","SOLUSD",1758965032079,2.08215669,200.77,200.73,19.24737361]
["bitfinex","SOLUSD",1758965032257,2.08215669,200.77,200.73,18.57737361]
["bitfinex","SOLUSD",1758965032575,2.08215669,200.77,200.74,0.67]
["bitfinex","SOLUSD",1758965032771,2.08215669,200.77,200.75,0.67]
["bitfinex","SOLUSD",1758965034761,2.08215669,200.78,200.76,0.67]
["bitfinex","SOLUSD",1758965035061,41.06215669,200.79,200.76,0.67]
["bitfinex","SOLUSD",1758965035382,2.08215669,200.78,200.76,0.67]
["bitfinex","SOLUSD",1758965036167,38.98,200.79,200.77,0.67]
["bitfinex","SOLUSD",1758965036373,170.76,200.82,200.78,0.67]
["bitfinex","SOLUSD",1758965036573,2.08215669,200.81,200.79,0.67]
["bitfinex","SOLUSD",1758965040175,2.08215669,200.8,200.77,4.98080927]
["bitfinex","SOLUSD",1758965040474,2.08215669,200.8,200.78,0.67]
["bitfinex","SOLUSD",1758965041183,2.08215669,200.79,200.76,0.67]
["bitfinex","SOLUSD",1758965041364,2.08215669,200.79,200.76,5.6510489]
["bitfinex","SOLUSD",1758965041562,175.73963085,200.82,200.76,5.6510489]
["bitfinex","SOLUSD",1758965041563,2.08215669,200.78,200.76,5.6510489]
["bitfinex","SOLUSD",1758965041764,2.08215669,200.78,200.77,0.67]
["bitfinex","SOLUSD",1758965044175,175.73963085,200.82,200.77,0.67]
["bitfinex","SOLUSD",1758965044480,175.73963085,200.82,200.76,4.9810489]
["bitfinex","SOLUSD",1758965044481,2.08215669,200.78,200.72,13.59559401]
["bitfinex","SOLUSD",1758965044671,2.08215669,200.77,200.73,5.65168072]
["bitfinex","SOLUSD",1758965044884,2.08215669,200.76,200.74,0.67]
["bitfinex","SOLUSD",1758965045592,2.08215669,200.77,200.74,0.67]
["bitfinex","SOLUSD",1758965045888,2.08215669,200.76,200.72,0.67]
["bitfinex","SOLUSD",1758965046090,2.08215669,200.76,200.73,0.67]
["bitfinex","SOLUSD",1758965046275,2.08215669,200.76,200.71,18.57790679]
["bitfinex","SOLUSD",1758965046495,2.08215669,200.76,200.72,0.67]
["bitfinex","SOLUSD",1758965046782,2.08215669,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1758965047092,2.08215669,200.77,200.74,0.67]
["bitfinex","SOLUSD",1758965047683,43.88043314,200.79,200.75,0.72]
["bitfinex","SOLUSD",1758965047880,2.08215669,200.78,200.75,0.72]
["bitfinex","SOLUSD",1758965048085,2.08215669,200.78,200.73,4.98181637]
["bitfinex","SOLUSD",1758965048086,2.08215669,200.78,200.76,0.72]
["bitfinex","SOLUSD",1758965048285,43.88036003,200.79,200.68,0.72]
["bitfinex","SOLUSD",1758965048286,133.88215669,200.77,200.68,0.72]
["bitfinex","SOLUSD",1758965048491,2.08215669,200.72,200.69,13.59559401]
["bitfinex","SOLUSD",1758965048680,64.96,200.73,200.67,0.72]
["bitfinex","SOLUSD",1758965048997,2.08215669,200.71,200.66,0.82]
["bitfinex","SOLUSD",1758965049172,2.08215669,200.71,200.67,0.72]
["bitfinex","SOLUSD",1758965049786,2.08215669,200.71,200.66,5.08353727]
["bitfinex","SOLUSD",1758965050082,2.08215669,200.71,200.67,0.72]
["bitfinex","SOLUSD",1758965050284,2.08215669,200.71,200.68,0.72]
["bitfinex","SOLUSD",1758965050487,2.08215669,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1758965050672,2.08215669,200.69,200.66,0.82]
["bitfinex","SOLUSD",1758965050874,2.08215669,200.69,200.66,0.1]
["bitfinex","SOLUSD",1758965051076,38.96,200.7,200.66,0.1]
["bitfinex","SOLUSD",1758965051403,2.08215669,200.69,200.66,0.1]
["bitfinex","SOLUSD",1758965051768,38.96,200.7,200.66,0.1]
["bitfinex","SOLUSD",1758965051971,2.08215669,200.69,200.67,0.72]
["bitfinex","SOLUSD",1758965053265,2.08215669,200.69,200.66,5.08348484]
["bitfinex","SOLUSD",1758965054093,2.08215669,200.67,200.66,0.1]
["bitfinex","SOLUSD",1758965054989,41.02215669,200.67,200.66,0.1]
["bitfinex","SOLUSD",1758965056090,46.00546261,200.67,200.66,0.1]
["bitfinex","SOLUSD",1758965057272,41.02215669,200.67,200.66,0.1]
["bitfinex","SOLUSD",1758965057574,38.94,200.67,200.66,0.82]
["bitfinex","SOLUSD",1758965057774,41.02215669,200.67,200.66,0.82]
["bitfinex","SOLUSD",1758965057985,41.02215669,200.67,200.66,0.1]
["bitfinex","SOLUSD",1758965062183,41.02215669,200.67,200.66,0.76]
["bitfinex","SOLUSD",1758965062680,40.27812669,200.67,200.66,0.76]
["bitfinex","SOLUSD",1758965064571,26.0,200.7,200.66,5.74355427]
["bitfinex","SOLUSD",1758965064772,40.25812669,200.72,200.67,0.66]
["bitfinex","SOLUSD",1758965065196,1.33812669,200.77,200.7,1.33812669]
["bitfinex","SOLUSD",1758965065405,38.96,200.76,200.71,0.66]
["bitfinex","SOLUSD",1758965065575,38.96,200.76,200.71,1.99812669]
["bitfinex","SOLUSD",1758965065905,38.96,200.76,200.72,14.9337207]
["bitfinex","SOLUSD",1758965066080,38.96,200.76,200.73,0.66]
["bitfinex","SOLUSD",1758965066285,26.0,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1758965066476,26.0,200.77,200.75,0.66]
["bitfinex","SOLUSD",1758965066892,26.0,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1758965067100,26.0,200.77,200.75,0.66]
["bitfinex","SOLUSD",1758965067792,26.0,200.77,200.75,5.64114337]
["bitfinex","SOLUSD",1758965068503,38.98,200.78,200.76,0.66]
["bitfinex","SOLUSD",1758965069006,170.76,200.8,200.76,0.66]
["bitfinex","SOLUSD",1758965069678,170.76,200.8,200.76,1.99812669]
["bitfinex","SOLUSD",1758965070104,170.76,200.8,200.77,18.09288339]
["bitfinex","SOLUSD",1758965070398,170.76,200.8,200.78,0.66]
["bitfinex","SOLUSD",1758965070603,170.76,200.8,200.79,0.66]
["bitfinex","SOLUSD",1758965071207,170.76,200.8,200.79,5.6403277]
["bitfinex","SOLUSD",1758965072095,131.8,200.8,200.79,5.6403277]
["bitfinex","SOLUSD",1758965072890,131.8,200.8,200.73,0.66]
["bitfinex","SOLUSD",1758965072891,172.07812669,200.8,200.73,0.66]
["bitfinex","SOLUSD",1758965073084,1.33812669,200.76,200.73,0.66]
["bitfinex","SOLUSD",1758965073284,1.33812669,200.76,200.73,5.64181637]
["bitfinex","SOLUSD",1758965074474,1.33812669,200.75,200.73,4.98181637]
["bitfinex","SOLUSD",1758965074799,1.33812669,200.74,200.71,4.98212857]
["bitfinex","SOLUSD",1758965075095,1.33812669,200.72,200.69,4.98257168]
["bitfinex","SOLUSD",1758965075293,1.33812669,200.7,200.66,5.74352734]
["bitfinex","SOLUSD",1758965075492,40.31812669,200.69,200.66,5.74352734]
["bitfinex","SOLUSD",1758965076615,39.02,200.72,200.67,14.25559401]
["bitfinex","SOLUSD",1758965076786,39.02,200.72,200.68,0.66]
["bitfinex","SOLUSD",1758965077296,39.02,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1758965077608,39.02,200.72,200.7,5.64256103]
["bitfinex","SOLUSD",1758965077788,40.35812669,200.72,200.7,5.64256103]
["bitfinex","SOLUSD",1758965078187,40.35812669,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1758965078680,40.35812669,200.72,200.71,0.66]
["bitfinex","SOLUSD",1758965079217,40.35812669,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1758965079406,40.35812669,200.72,200.7,0.66]
["bitfinex","SOLUSD",1758965080317,1.33812669,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1758965080494,1.33812669,200.71,200.68,5.6430576]
["bitfinex","SOLUSD",1758965080895,1.33812669,200.71,200.69,0.66]
["bitfinex","SOLUSD",1758965081514,1.33812669,200.71,200.69,5.64256759]
["bitfinex","SOLUSD",1758965081814,40.35812669,200.72,200.7,0.66]
["bitfinex","SOLUSD",1758965084002,40.35812669,200.72,200.7,4.9825594]
["bitfinex","SOLUSD",1758965085112,40.35812669,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758965085297,40.35812669,200.72,200.69,5.6428093]
["bitfinex","SOLUSD",1758965086413,1.33812669,200.71,200.69,5.6428093]
["bitfinex","SOLUSD",1758965088014,39.02,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758965088312,1.33812669,200.71,200.69,5.6428093]
["bitfinex","SOLUSD",1758965089603,40.25812669,200.7,200.66,5.08353375]
["bitfinex","SOLUSD",1758965089789,1.33812669,200.68,200.66,0.1]
["bitfinex","SOLUSD",1758965089984,1.33812669,200.68,200.66,5.75353321]
["bitfinex","SOLUSD",1758965092130,1.33812669,200.68,200.67,0.67]
["bitfinex","SOLUSD",1758965094618,1.33812669,200.69,200.67,5.65313108]
["bitfinex","SOLUSD",1758965094804,38.92,200.7,200.68,0.67]
["bitfinex","SOLUSD",1758965095198,38.9,200.72,200.68,0.67]
["bitfinex","SOLUSD",1758965096528,38.9,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758965096720,38.9,200.72,200.7,0.67]
["bitfinex","SOLUSD",1758965096906,131.8,200.74,200.7,0.67]
["bitfinex","SOLUSD",1758965097225,170.7,200.74,200.7,0.67]
["bitfinex","SOLUSD",1758965098226,170.7,200.74,200.71,4.98231278]
["bitfinex","SOLUSD",1758965098520,170.7,200.74,200.72,0.67]
["bitfinex","SOLUSD",1758965099115,172.03812669,200.74,200.72,0.67]
["bitfinex","SOLUSD",1758965099810,1.33812669,200.73,200.7,4.98249951]
["bitfinex","SOLUSD",1758965100114,170.7,200.74,200.7,4.98249951]
["bitfinex","SOLUSD",1758965100302,1.33812669,200.73,200.71,0.67]
["bitfinex","SOLUSD",1758965101418,172.03812669,200.74,200.71,0.67]
["bitfinex","SOLUSD",1758965101919,172.03812669,200.74,200.72,0.67]
["bitfinex","SOLUSD",1758965102444,172.03812669,200.74,200.72,5.65188839]
["bitfinex","SOLUSD",1758965102615,172.03812669,200.74,200.72,4.98188839]
["bitfinex","SOLUSD",1758965103015,172.03812669,200.74,200.72,5.65188839]
["bitfinex","SOLUSD",1758965105724,172.03812669,200.74,200.72,0.67]
["bitfinex","SOLUSD",1758965105926,1.33812669,200.73,200.71,4.98227324]
["bitfinex","SOLUSD",1758965106128,1.33812669,200.73,200.72,0.67]
["bitfinex","SOLUSD",1758965107436,1.33812669,200.73,200.72,5.65206456]
["bitfinex","SOLUSD",1758965107924,172.03812669,200.74,200.72,5.65206456]
["bitfinex","SOLUSD",1758965108320,170.7,200.74,200.72,4.98206456]
["bitfinex","SOLUSD",1758965108513,170.7,200.74,200.73,0.67]
["bitfinex","SOLUSD",1758965108915,131.8,200.74,200.73,0.67]
["bitfinex","SOLUSD",1758965109518,131.8,200.74,200.73,5.65181637]
["bitfinex","SOLUSD",1758965109822,131.8,200.74,200.73,19.24741038]
["bitfinex","SOLUSD",1758965110024,133.13812669,200.82,200.74,13.59559401]
["bitfinex","SOLUSD",1758965110323,40.21812669,200.81,200.76,13.59559401]
["bitfinex","SOLUSD",1758965110515,40.21812669,200.81,200.77,0.67]
["bitfinex","SOLUSD",1758965110915,40.21812669,200.81,200.78,0.67]
["bitfinex","SOLUSD",1758965111110,38.88,200.81,200.79,0.67]
["bitfinex","SOLUSD",1758965111716,38.88,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758965112216,38.88,200.81,200.8,5.65007968]
["bitfinex","SOLUSD",1758965112522,40.19812669,200.82,200.78,0.67]
["bitfinex","SOLUSD",1758965112734,1.33812669,200.81,200.78,0.67]
["bitfinex","SOLUSD",1758965112923,38.86,200.8,200.78,0.67]
["bitfinex","SOLUSD",1758965113103,38.86,200.8,200.75,13.59559401]
["bitfinex","SOLUSD",1758965113104,1.33812669,200.79,200.75,13.59559401]
["bitfinex","SOLUSD",1758965113306,1.33812669,200.76,200.64,78.7]
["bitfinex","SOLUSD",1758965113530,40.19812669,200.75,200.71,13.59559401]
["bitfinex","SOLUSD",1758965113734,40.19812669,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1758965113939,1.33812669,200.74,200.71,4.98226403]
["bitfinex","SOLUSD",1758965114112,1.33812669,200.74,200.71,5.65226403]
["bitfinex","SOLUSD",1758965114938,1.33812669,200.74,200.71,4.98226403]
["bitfinex","SOLUSD",1758965115132,1.33812669,200.74,200.71,5.65226403]
["bitfinex","SOLUSD",1758965115514,40.19812669,200.75,200.72,0.67]
["bitfinex","SOLUSD",1758965116423,38.86,200.75,200.73,0.67]
["bitfinex","SOLUSD",1758965116633,38.86,200.75,200.74,0.67]
["bitfinex","SOLUSD",1758965118142,38.86,200.75,200.74,5.65156819]
["bitfinex","SOLUSD",1758965118346,38.86,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1758965118519,38.86,200.75,200.73,4.98179429]
["bitfinex","SOLUSD",1758965119439,1.33812669,200.77,200.74,0.67]
["bitfinex","SOLUSD",1758965119617,40.19812669,200.77,200.74,0.67]
["bitfinex","SOLUSD",1758965120216,1.33812669,200.76,200.73,4.98179429]
["bitfinex","SOLUSD",1758965120631,1.33812669,200.76,200.72,0.72]
["bitfinex","SOLUSD",1758965120829,1.33812669,200.76,200.73,0.72]
["bitfinex","SOLUSD",1758965123144,1.33812669,200.76,200.73,5.70176579]
["bitfinex","SOLUSD",1758965123556,1.33812669,200.76,200.71,0.72]
["bitfinex","SOLUSD",1758965123726,1.33812669,200.75,200.71,0.72]
["bitfinex","SOLUSD",1758965123926,38.86,200.74,200.71,0.72]
["bitfinex","SOLUSD",1758965124630,38.86,200.74,200.72,0.72]
["bitfinex","SOLUSD",1758965125823,38.86,200.74,200.72,5.7018322]
["bitfinex","SOLUSD",1758965127045,38.86,200.74,200.72,0.72]
["bitfinex","SOLUSD",1758965128249,38.86,200.74,200.72,5.70201889]
["bitfinex","SOLUSD",1758965128751,38.86,200.76,200.73,0.72]
["bitfinex","SOLUSD",1758965129856,40.94921756,200.76,200.72,4.98201889]
["bitfinex","SOLUSD",1758965130034,28.08921756,200.73,200.66,13.69559401]
["bitfinex","SOLUSD",1758965130354,2.08921756,200.69,200.66,0.1]
["bitfinex","SOLUSD",1758965130531,38.86,200.68,200.66,0.1]
["bitfinex","SOLUSD",1758965131047,38.86,200.68,200.66,5.08345274]
["bitfinex","SOLUSD",1758965131246,38.86,200.68,200.66,5.80345274]
["bitfinex","SOLUSD",1758965131550,38.86,200.68,200.67,4.98366512]
["bitfinex","SOLUSD",1758965132490,38.86,200.68,200.67,9.96697104]
["bitfinex","SOLUSD",1758965133156,38.86,200.7,200.67,10.68697104]
["bitfinex","SOLUSD",1758965133657,38.86,200.7,200.68,0.72]
["bitfinex","SOLUSD",1758965134456,38.86,200.7,200.69,14.94978034]
["bitfinex","SOLUSD",1758965141466,38.86,200.7,200.69,15.66978034]
["bitfinex","SOLUSD",1758965142460,38.86,200.7,200.69,14.94978034]
["bitfinex","SOLUSD",1758965142661,38.86,200.7,200.69,15.66978034]
["bitfinex","SOLUSD",1758965143266,38.86,200.7,200.69,14.94978034]
["bitfinex","SOLUSD",1758965146059,38.86,200.7,200.69,15.66978034]
["bitfinex","SOLUSD",1758965146871,38.86,200.7,200.69,14.94978034]
["bitfinex","SOLUSD",1758965147361,38.86,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1758965147560,38.86,200.7,200.68,5.7030576]
["bitfinex","SOLUSD",1758965147762,38.86,200.7,200.68,19.93283794]
["bitfinex","SOLUSD",1758965147965,38.86,200.7,200.69,0.72]
["bitfinex","SOLUSD",1758965148156,38.86,200.7,200.68,19.93283794]
["bitfinex","SOLUSD",1758965148358,38.86,200.7,200.69,0.72]
["bitfinex","SOLUSD",1758965149358,38.86,200.7,200.69,5.7028093]
["bitfinex","SOLUSD",1758965151772,38.86,200.7,200.69,7.79202686]
["bitfinex","SOLUSD",1758965151981,38.86,200.73,200.69,22.7418072]
["bitfinex","SOLUSD",1758965152152,38.86,200.73,200.7,0.68]
["bitfinex","SOLUSD",1758965152773,38.86,200.73,200.7,15.66988183]
["bitfinex","SOLUSD",1758965153273,38.86,200.73,200.71,0.68]
["bitfinex","SOLUSD",1758965153977,38.86,200.73,200.71,5.66228897]
["bitfinex","SOLUSD",1758965156673,38.86,200.73,200.72,0.68]
["bitfinex","SOLUSD",1758965160268,38.86,200.73,200.71,4.98220284]
["bitfinex","SOLUSD",1758965160467,38.86,200.73,200.72,0.68]
["bitfinex","SOLUSD",1758965160864,38.86,200.73,200.72,15.668384]
["bitfinex","SOLUSD",1758965162466,38.86,200.73,200.72,20.65044856]
["bitfinex","SOLUSD",1758965162966,38.86,200.73,200.72,15.668384]
["bitfinex","SOLUSD",1758965163177,38.86,200.73,200.72,14.988384]
["bitfinex","SOLUSD",1758965163364,38.86,200.73,200.72,15.668384]
["bitfinex","SOLUSD",1758965163764,38.86,200.73,200.72,20.65044856]
["bitfinex","SOLUSD",1758965167075,38.86,200.73,200.72,22.73966612]
["bitfinex","SOLUSD",1758965167384,170.64,200.75,200.72,22.73966612]
["bitfinex","SOLUSD",1758965167580,170.64,200.75,200.73,0.68]
["bitfinex","SOLUSD",1758965167782,170.64,200.75,200.74,0.68]
["bitfinex","SOLUSD",1758965168784,170.64,200.75,200.74,5.66156819]
["bitfinex","SOLUSD",1758965171171,170.64,200.75,200.74,7.07078575]
["bitfinex","SOLUSD",1758965171390,131.8,200.75,200.74,7.75078575]
["bitfinex","SOLUSD",1758965171769,131.8,200.75,200.74,22.73767222]
["bitfinex","SOLUSD",1758965172272,38.82,200.8,200.75,13.59559401]
["bitfinex","SOLUSD",1758965172471,38.82,200.8,200.77,2.08921756]
["bitfinex","SOLUSD",1758965172672,38.82,200.8,200.76,2.76921756]
["bitfinex","SOLUSD",1758965172872,38.82,200.8,200.77,0.68]
["bitfinex","SOLUSD",1758965173093,38.82,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1758965174577,38.82,200.8,200.78,14.27559401]
["bitfinex","SOLUSD",1758965174775,38.82,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1758965175190,43.80009684,200.8,200.75,2.08921756]
["bitfinex","SOLUSD",1758965175488,45.8893144,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1758965175686,45.8893144,200.8,200.76,14.27559401]
["bitfinex","SOLUSD",1758965176496,45.8893144,200.8,200.76,0.68]
["bitfinex","SOLUSD",1758965176993,45.8893144,200.8,200.77,14.27559401]
["bitfinex","SOLUSD",1758965178585,43.80009684,200.8,200.77,14.27559401]
["bitfinex","SOLUSD",1758965178891,38.82,200.8,200.78,0.68]
["bitfinex","SOLUSD",1758965179090,38.82,200.8,200.79,0.68]
["bitfinex","SOLUSD",1758965179596,38.82,200.8,200.79,15.66464075]
["bitfinex","SOLUSD",1758965180995,38.82,200.8,200.77,0.68]
["bitfinex","SOLUSD",1758965181298,2.08921756,200.78,200.72,0.68]
["bitfinex","SOLUSD",1758965181595,40.90921756,200.77,200.73,12.45389897]
["bitfinex","SOLUSD",1758965182093,4.98107192,200.76,200.73,13.13389897]
["bitfinex","SOLUSD",1758965182390,4.98107192,200.76,200.73,12.45389897]
["bitfinex","SOLUSD",1758965182391,38.8,200.75,200.73,12.45389897]
["bitfinex","SOLUSD",1758965182592,38.8,200.75,200.71,0.68]
["bitfinex","SOLUSD",1758965182788,40.88921756,200.75,200.72,12.45389897]
["bitfinex","SOLUSD",1758965182991,2.08921756,200.73,200.72,12.45389897]
["bitfinex","SOLUSD",1758965183184,40.88921756,200.73,200.68,0.68]
["bitfinex","SOLUSD",1758965183496,131.8,200.72,200.69,12.45389897]
["bitfinex","SOLUSD",1758965183677,131.8,200.72,200.66,0.1]
["bitfinex","SOLUSD",1758965183678,28.08921756,200.7,200.66,0.1]
["bitfinex","SOLUSD",1758965183873,66.88921756,200.69,200.66,0.1]
["bitfinex","SOLUSD",1758965184075,64.8,200.69,200.66,0.1]
["bitfinex","SOLUSD",1758965184373,66.88921756,200.69,200.66,0.1]
["bitfinex","SOLUSD",1758965184584,66.13797423,200.69,200.66,0.1]
["bitfinex","SOLUSD",1758965184789,64.8,200.69,200.67,0.68]
["bitfinex","SOLUSD",1758965185021,64.8,200.69,200.68,0.68]
["bitfinex","SOLUSD",1758965187802,64.8,200.69,200.66,0.78]
["bitfinex","SOLUSD",1758965188095,69.78281749,200.69,200.66,0.1]
["bitfinex","SOLUSD",1758965188394,71.12079172,200.69,200.66,0.1]
["bitfinex","SOLUSD",1758965188595,1.33797423,200.68,200.66,0.1]
["bitfinex","SOLUSD",1758965188773,38.8,200.67,200.66,0.1]
["bitfinex","SOLUSD",1758965190189,38.8,200.67,200.66,0.78]
["bitfinex","SOLUSD",1758965191080,38.8,200.67,200.66,0.1]
["bitfinex","SOLUSD",1758965191280,38.8,200.67,200.66,5.76355427]
["bitfinex","SOLUSD",1758965191609,38.8,200.68,200.66,7.1015285]
["bitfinex","SOLUSD",1758965191781,38.8,200.68,200.67,0.68]
["bitfinex","SOLUSD",1758965192696,38.8,200.68,200.66,0.78]
["bitfinex","SOLUSD",1758965192899,38.8,200.68,200.66,0.1]
["bitfinex","SOLUSD",1758965193086,38.8,200.68,200.67,0.68]
["bitfinex","SOLUSD",1758965194096,45.12107767,200.68,200.66,0.1]
["bitfinex","SOLUSD",1758965194297,1.33797423,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1758965194504,4.63973547,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1758965194816,26.0,200.63,200.58,0.1]
["bitfinex","SOLUSD",1758965194984,1.33797423,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965195313,45.22326761,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965197106,4.98529338,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965197299,4.98502107,200.61,200.58,0.78]
["bitfinex","SOLUSD",1758965197625,6.32250054,200.63,200.59,0.68]
["bitfinex","SOLUSD",1758965197911,12.45869496,200.67,200.6,0.68]
["bitfinex","SOLUSD",1758965198215,1.33797423,200.65,200.6,0.68]
["bitfinex","SOLUSD",1758965198524,38.9,200.64,200.61,0.68]
["bitfinex","SOLUSD",1758965199098,4.98429945,200.63,200.61,0.68]
["bitfinex","SOLUSD",1758965199311,38.9,200.62,200.61,0.68]
["bitfinex","SOLUSD",1758965199691,38.9,200.62,200.59,1.99965006]
["bitfinex","SOLUSD",1758965199892,38.9,200.62,200.6,0.68]
["bitfinex","SOLUSD",1758965200200,38.9,200.62,200.61,0.68]
["bitfinex","SOLUSD",1758965201509,43.8845479,200.62,200.61,0.68]
["bitfinex","SOLUSD",1758965201724,43.8845479,200.62,200.59,0.68]
["bitfinex","SOLUSD",1758965201894,43.8845479,200.62,200.6,0.68]
["bitfinex","SOLUSD",1758965205400,43.8845479,200.62,200.58,2.09975003]
["bitfinex","SOLUSD",1758965205401,38.9,200.62,200.61,0.68]
["bitfinex","SOLUSD",1758965205700,38.86,200.62,200.61,0.68]
["bitfinex","SOLUSD",1758965206107,38.86,200.62,200.61,14.27559401]
["bitfinex","SOLUSD",1758965206309,38.86,200.64,200.61,14.27559401]
["bitfinex","SOLUSD",1758965206511,38.86,200.64,200.62,0.68]
["bitfinex","SOLUSD",1758965208720,38.86,200.64,200.62,15.67512659]
["bitfinex","SOLUSD",1758965209018,27.33797423,200.68,200.63,0.68]
["bitfinex","SOLUSD",1758965209216,26.0,200.64,200.63,0.68]
["bitfinex","SOLUSD",1758965209420,38.84,200.65,200.63,0.68]
["bitfinex","SOLUSD",1758965209610,38.84,200.65,200.64,0.68]
["bitfinex","SOLUSD",1758965213021,133.13797423,200.7,200.64,15.6736277]
["bitfinex","SOLUSD",1758965213225,38.82,200.69,200.65,0.71]
["bitfinex","SOLUSD",1758965214424,38.82,200.69,200.66,0.71]
["bitfinex","SOLUSD",1758965215111,38.82,200.69,200.67,0.71]
["bitfinex","SOLUSD",1758965215705,43.80284642,200.69,200.67,0.71]
["bitfinex","SOLUSD",1758965216031,38.82,200.69,200.67,0.71]
["bitfinex","SOLUSD",1758965217806,43.8028108,200.69,200.65,20.68663455]
["bitfinex","SOLUSD",1758965218007,43.8028108,200.69,200.66,0.71]
["bitfinex","SOLUSD",1758965218832,38.82,200.69,200.66,0.71]
["bitfinex","SOLUSD",1758965219934,12.45307043,200.76,200.67,14.93356824]
["bitfinex","SOLUSD",1758965220235,4.98074953,200.78,200.69,14.93356824]
["bitfinex","SOLUSD",1758965220419,26.0,200.76,200.71,1.33797423]
["bitfinex","SOLUSD",1758965220625,64.82,200.75,200.71,2.04797423]
["bitfinex","SOLUSD",1758965220929,64.82,200.75,200.71,0.71]
["bitfinex","SOLUSD",1758965221112,64.82,200.75,200.72,0.71]
["bitfinex","SOLUSD",1758965223036,71.13935553,200.75,200.71,13.59559401]
["bitfinex","SOLUSD",1758965223339,1.33797423,200.74,200.68,4.98282724]
["bitfinex","SOLUSD",1758965223511,38.82,200.73,200.68,13.59559401]
["bitfinex","SOLUSD",1758965223710,40.15797423,200.73,200.69,14.30559401]
["bitfinex","SOLUSD",1758965224126,40.15797423,200.73,200.69,15.01559401]
["bitfinex","SOLUSD",1758965224736,26.0,200.7,200.69,14.30559401]
["bitfinex","SOLUSD",1758965224918,4.9828093,200.69,200.61,7.0327275]
["bitfinex","SOLUSD",1758965225107,1.33797423,200.67,200.62,14.99512658]
["bitfinex","SOLUSD",1758965225308,40.17797423,200.66,200.59,1.33797423]
["bitfinex","SOLUSD",1758965225507,38.84,200.66,200.61,1.33797423]
["bitfinex","SOLUSD",1758965225720,38.84,200.66,200.62,0.71]
["bitfinex","SOLUSD",1758965226631,40.17797423,200.66,200.61,14.99512658]
["bitfinex","SOLUSD",1758965226930,40.17797423,200.66,200.61,0.71]
["bitfinex","SOLUSD",1758965227134,4.98380264,200.65,200.61,0.71]
["bitfinex","SOLUSD",1758965227310,38.86,200.64,200.6,1.33797423]
["bitfinex","SOLUSD",1758965227635,38.86,200.64,200.59,17.04534969]
["bitfinex","SOLUSD",1758965227820,38.86,200.64,200.59,15.70737546]
["bitfinex","SOLUSD",1758965228020,38.86,200.64,200.6,0.71]
["bitfinex","SOLUSD",1758965229133,43.84414665,200.64,200.6,0.71]
["bitfinex","SOLUSD",1758965229429,38.84,200.63,200.6,0.71]
["bitfinex","SOLUSD",1758965230233,38.84,200.63,200.59,14.99737546]
["bitfinex","SOLUSD",1758965230434,40.17797423,200.63,200.58,0.1]
["bitfinex","SOLUSD",1758965231016,26.0,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965231215,64.82,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965233336,69.80529338,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965233519,64.82,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965235046,69.80529338,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965235214,64.82,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965235420,66.15797423,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965236038,64.82,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965236235,64.82,200.59,200.58,0.81]
["bitfinex","SOLUSD",1758965238845,38.82,200.59,200.58,0.81]
["bitfinex","SOLUSD",1758965239843,38.82,200.59,200.58,5.79554192]
["bitfinex","SOLUSD",1758965240051,38.82,200.59,200.58,10.88133171]
["bitfinex","SOLUSD",1758965240355,38.82,200.59,200.58,0.81]
["bitfinex","SOLUSD",1758965240727,6.32254943,200.62,200.58,0.81]
["bitfinex","SOLUSD",1758965240943,38.82,200.61,200.58,0.76]
["bitfinex","SOLUSD",1758965241144,6.32254943,200.62,200.58,0.76]
["bitfinex","SOLUSD",1758965241317,38.82,200.61,200.58,0.76]
["bitfinex","SOLUSD",1758965242253,38.82,200.61,200.59,0.66]
["bitfinex","SOLUSD",1758965242916,133.13797423,200.63,200.58,0.1]
["bitfinex","SOLUSD",1758965242917,133.13797423,200.63,200.58,13.69559401]
["bitfinex","SOLUSD",1758965243123,38.82,200.62,200.6,0.66]
["bitfinex","SOLUSD",1758965243318,38.82,200.62,200.61,0.66]
["bitfinex","SOLUSD",1758965243724,131.8,200.63,200.61,0.66]
["bitfinex","SOLUSD",1758965243927,38.82,200.62,200.61,0.66]
["bitfinex","SOLUSD",1758965244237,38.82,200.62,200.59,19.98263955]
["bitfinex","SOLUSD",1758965244551,38.82,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1758965244751,38.82,200.62,200.61,0.66]
["bitfinex","SOLUSD",1758965245437,131.8,200.63,200.61,0.66]
["bitfinex","SOLUSD",1758965245638,38.82,200.62,200.61,0.66]
["bitfinex","SOLUSD",1758965250644,40.91142274,200.62,200.59,14.99662576]
["bitfinex","SOLUSD",1758965250855,2.09142274,200.61,200.58,0.1]
["bitfinex","SOLUSD",1758965251145,38.82,200.6,200.58,0.1]
["bitfinex","SOLUSD",1758965251863,38.82,200.6,200.58,0.76]
["bitfinex","SOLUSD",1758965252946,38.82,200.6,200.58,5.74546251]
["bitfinex","SOLUSD",1758965253141,38.82,200.6,200.58,5.08546251]
["bitfinex","SOLUSD",1758965253457,38.82,200.6,200.58,5.74546251]
["bitfinex","SOLUSD",1758965253847,2.09142274,200.62,200.58,5.74546251]
["bitfinex","SOLUSD",1758965254145,38.82,200.61,200.58,5.08546251]
["bitfinex","SOLUSD",1758965254664,38.82,200.61,200.58,5.74546251]
["bitfinex","SOLUSD",1758965255539,38.82,200.61,200.59,0.66]
["bitfinex","SOLUSD",1758965255935,38.82,200.61,200.58,5.08546251]
["bitfinex","SOLUSD",1758965256151,2.09142274,200.62,200.58,5.74546251]
["bitfinex","SOLUSD",1758965256457,38.82,200.61,200.58,5.74546251]
["bitfinex","SOLUSD",1758965260673,38.82,200.61,200.58,5.08546251]
["bitfinex","SOLUSD",1758965260844,38.82,200.61,200.59,0.66]
["bitfinex","SOLUSD",1758965261369,38.82,200.61,200.58,5.74546251]
["bitfinex","SOLUSD",1758965262335,38.82,200.61,200.58,5.08546251]
["bitfinex","SOLUSD",1758965262861,38.82,200.61,200.58,0.1]
["bitfinex","SOLUSD",1758965263046,40.91142274,200.61,200.58,0.1]
["bitfinex","SOLUSD",1758965263366,38.82,200.61,200.58,5.74552984]
["bitfinex","SOLUSD",1758965265066,38.82,200.6,200.58,5.74552984]
["bitfinex","SOLUSD",1758965266450,38.82,200.6,200.58,5.08552984]
["bitfinex","SOLUSD",1758965267366,2.09142274,200.62,200.58,5.74552984]
["bitfinex","SOLUSD",1758965267543,38.82,200.61,200.58,5.74552984]
["bitfinex","SOLUSD",1758965268555,131.8,200.63,200.59,0.66]
["bitfinex","SOLUSD",1758965268972,38.82,200.62,200.59,2.75142274]
["bitfinex","SOLUSD",1758965269347,131.8,200.63,200.59,2.09142274]
["bitfinex","SOLUSD",1758965269569,38.82,200.62,200.6,0.66]
["bitfinex","SOLUSD",1758965270672,38.82,200.62,200.6,5.64502046]
["bitfinex","SOLUSD",1758965270977,38.82,200.62,200.61,0.71]
["bitfinex","SOLUSD",1758965272586,38.82,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758965281501,131.8,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758965281674,38.8,200.62,200.58,0.81]
["bitfinex","SOLUSD",1758965281999,40.89142274,200.62,200.58,5.08549541]
["bitfinex","SOLUSD",1758965282400,45.87598714,200.62,200.58,5.08549541]
["bitfinex","SOLUSD",1758965282779,40.89142274,200.62,200.58,5.79549541]
["bitfinex","SOLUSD",1758965284701,45.87602927,200.62,200.58,0.1]
["bitfinex","SOLUSD",1758965285589,45.87602927,200.62,200.58,5.79546834]
["bitfinex","SOLUSD",1758965285590,38.8,200.62,200.58,5.79546834]
["bitfinex","SOLUSD",1758965285794,40.89142274,200.62,200.58,5.79546834]
["bitfinex","SOLUSD",1758965286203,45.87603266,200.62,200.58,0.1]
["bitfinex","SOLUSD",1758965286378,40.89142274,200.62,200.58,5.08550493]
["bitfinex","SOLUSD",1758965286581,40.89142274,200.62,200.59,0.71]
["bitfinex","SOLUSD",1758965287610,2.09142274,200.62,200.59,0.71]
["bitfinex","SOLUSD",1758965287787,38.8,200.61,200.6,0.72]
["bitfinex","SOLUSD",1758965287982,131.8,200.63,200.6,0.72]
["bitfinex","SOLUSD",1758965288310,38.8,200.62,200.58,5.80550493]
["bitfinex","SOLUSD",1758965288493,38.8,200.62,200.59,0.72]
["bitfinex","SOLUSD",1758965288888,38.8,200.62,200.58,5.80550493]
["bitfinex","SOLUSD",1758965290190,45.87600458,200.62,200.58,0.1]
["bitfinex","SOLUSD",1758965290812,45.87600458,200.62,200.58,5.08549298]
["bitfinex","SOLUSD",1758965291516,40.89142274,200.62,200.58,5.08549298]
["bitfinex","SOLUSD",1758965292220,40.89142274,200.62,200.58,5.80549298]
["bitfinex","SOLUSD",1758965292715,40.89142274,200.62,200.58,5.08549298]
["bitfinex","SOLUSD",1758965293009,40.89142274,200.62,200.58,5.80549298]
["bitfinex","SOLUSD",1758965293712,40.89142274,200.62,200.58,5.08549298]
["bitfinex","SOLUSD",1758965293917,40.89142274,200.62,200.59,0.72]
["bitfinex","SOLUSD",1758965294613,38.8,200.62,200.59,5.70509696]
["bitfinex","SOLUSD",1758965295417,133.89142274,200.63,200.59,5.70509696]
["bitfinex","SOLUSD",1758965295623,38.8,200.61,200.6,26.0]
["bitfinex","SOLUSD",1758965295808,45.87627007,200.61,200.58,0.1]
["bitfinex","SOLUSD",1758965296119,2.09142274,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965296325,38.8,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965299794,49.19505253,200.59,200.58,0.1]
["bitfinex","SOLUSD",1758965299995,49.19505253,200.59,200.57,0.1]
["bitfinex","SOLUSD",1758965300194,26.0,200.56,200.55,0.1]
["bitfinex","SOLUSD",1758965300397,208.33419516,200.56,200.53,0.1]
["bitfinex","SOLUSD",1758965300595,4.18284548,200.54,200.53,0.1]
["bitfinex","SOLUSD",1758965300823,46.30118189,200.54,200.53,0.1]
["bitfinex","SOLUSD",1758965301699,51.28771824,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965302001,55.52073151,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965302330,59.58091899,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965302514,12.53788603,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965302715,11.31097236,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965302908,71.87795909,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965304028,45.87795909,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965306709,45.12696517,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965311228,6.32696517,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965311436,45.12696517,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965311612,6.32696517,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965311821,45.12696517,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1758965316331,4.98619225,200.56,200.53,0.71000001]
["bitfinex","SOLUSD",1758965316539,38.8,200.55,200.53,1e-08]
["bitfinex","SOLUSD",1758965316740,64.8,200.55,200.54,0.71]
["bitfinex","SOLUSD",1758965317932,66.14042882,200.55,200.54,0.71]
["bitfinex","SOLUSD",1758965318542,38.8,200.55,200.54,0.71]
["bitfinex","SOLUSD",1758965318926,131.8,200.56,200.54,0.71]
["bitfinex","SOLUSD",1758965319124,38.8,200.55,200.54,0.71]
["bitfinex","SOLUSD",1758965322351,131.8,200.56,200.54,5.69694801]
["bitfinex","SOLUSD",1758965322534,38.8,200.55,200.54,5.69694801]
["bitfinex","SOLUSD",1758965322736,38.8,200.55,200.53,1e-08]
["bitfinex","SOLUSD",1758965323144,38.8,200.55,200.54,6.40694801]
["bitfinex","SOLUSD",1758965324035,131.8,200.56,200.54,11.39348436]
["bitfinex","SOLUSD",1758965324348,38.8,200.56,200.55,14.93602283]
["bitfinex","SOLUSD",1758965324533,38.8,200.56,200.55,15.64602283]
["bitfinex","SOLUSD",1758965324719,38.8,200.57,200.55,30.58204566]
["bitfinex","SOLUSD",1758965324919,38.8,200.57,200.56,0.71]
["bitfinex","SOLUSD",1758965325352,38.8,200.57,200.56,15.70962501]
["bitfinex","SOLUSD",1758965326841,38.8,200.57,200.56,20.6956641]
["bitfinex","SOLUSD",1758965327546,26.0,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1758965327731,38.8,200.59,200.58,0.71]
["bitfinex","SOLUSD",1758965328346,38.8,200.59,200.58,15.70812523]
["bitfinex","SOLUSD",1758965328553,38.8,200.59,200.58,20.69366715]
["bitfinex","SOLUSD",1758965328753,131.8,200.63,200.58,48.0935448]
["bitfinex","SOLUSD",1758965329052,38.78,200.62,200.59,2.05042882]
["bitfinex","SOLUSD",1758965329228,38.78,200.62,200.6,0.71]
["bitfinex","SOLUSD",1758965329429,38.78,200.61,200.6,0.71]
["bitfinex","SOLUSD",1758965330033,38.78,200.61,200.6,20.69167062]
["bitfinex","SOLUSD",1758965331550,38.78,200.61,200.6,34.28726463]
["bitfinex","SOLUSD",1758965331755,38.78,200.61,200.6,35.62769345]
["bitfinex","SOLUSD",1758965332053,131.8,200.63,200.6,35.62769345]
["bitfinex","SOLUSD",1758965332231,38.78,200.62,200.61,1.34042882]
["bitfinex","SOLUSD",1758965332757,38.78,200.62,200.6,34.91769345]
["bitfinex","SOLUSD",1758965332935,38.78,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758965334054,131.8,200.63,200.61,5.69479637]
["bitfinex","SOLUSD",1758965334242,38.78,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758965334442,131.8,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758965334743,38.78,200.62,200.61,34.28551696]
["bitfinex","SOLUSD",1758965334940,38.78,200.62,200.61,33.57551696]
["bitfinex","SOLUSD",1758965335460,38.78,200.62,200.61,34.28551696]
["bitfinex","SOLUSD",1758965336343,38.78,200.62,200.61,29.30072059]
["bitfinex","SOLUSD",1758965338233,38.78,200.62,200.61,34.28551696]
["bitfinex","SOLUSD",1758965340341,26.0,200.66,200.61,34.28551696]
["bitfinex","SOLUSD",1758965340545,38.78,200.65,200.62,5.69442927]
["bitfinex","SOLUSD",1758965341038,38.78,200.65,200.62,0.71]
["bitfinex","SOLUSD",1758965341234,30.9835926,200.66,200.63,14.99512658]
["bitfinex","SOLUSD",1758965341441,38.76,200.65,200.63,14.99512658]
["bitfinex","SOLUSD",1758965343263,38.76,200.65,200.63,15.70512658]
["bitfinex","SOLUSD",1758965343644,38.76,200.65,200.63,0.71]
["bitfinex","SOLUSD",1758965343956,38.76,200.65,200.64,14.99512659]
["bitfinex","SOLUSD",1758965346156,38.76,200.65,200.64,15.70512659]
["bitfinex","SOLUSD",1758965346660,26.0,200.68,200.64,20.68912168]
["bitfinex","SOLUSD",1758965346864,38.76,200.67,200.65,0.71]
["bitfinex","SOLUSD",1758965347251,38.76,200.67,200.66,0.71]
["bitfinex","SOLUSD",1758965347449,38.76,200.67,200.66,15.70362771]
["bitfinex","SOLUSD",1758965351562,38.76,200.67,200.66,14.99362771]
["bitfinex","SOLUSD",1758965352264,38.76,200.67,200.66,15.66362771]
["bitfinex","SOLUSD",1758965353040,40.10042882,200.67,200.66,14.99362771]
["bitfinex","SOLUSD",1758965353239,26.0,200.64,200.56,5.65603812]
["bitfinex","SOLUSD",1758965353445,1.34042882,200.62,200.59,14.99362771]
["bitfinex","SOLUSD",1758965353642,26.0,200.64,200.54,18.58209899]
["bitfinex","SOLUSD",1758965353643,40.10042882,200.61,200.54,2.01042882]
["bitfinex","SOLUSD",1758965353843,4.98504486,200.6,200.54,6.99693348]
["bitfinex","SOLUSD",1758965354065,38.74,200.59,200.57,14.99362771]
["bitfinex","SOLUSD",1758965354474,38.74,200.59,200.55,0.67]
["bitfinex","SOLUSD",1758965354774,38.74,200.59,200.56,14.99362771]
["bitfinex","SOLUSD",1758965354969,40.08042882,200.59,200.56,14.99362771]
["bitfinex","SOLUSD",1758965355272,26.0,200.56,200.53,1e-08]
["bitfinex","SOLUSD",1758965355468,26.0,200.56,200.54,14.99362771]
["bitfinex","SOLUSD",1758965355469,38.74,200.55,200.54,14.99362771]
["bitfinex","SOLUSD",1758965355666,38.74,200.55,200.53,1e-08]
["bitfinex","SOLUSD",1758965355970,43.72629202,200.55,200.53,1e-08]
["bitfinex","SOLUSD",1758965356173,43.72629202,200.55,200.53,14.99362772]
["bitfinex","SOLUSD",1758965356666,43.72629202,200.55,200.53,1e-08]
["bitfinex","SOLUSD",1758965357761,26.0,200.56,200.53,1e-08]
["bitfinex","SOLUSD",1758965357762,26.0,200.58,200.54,0.67]
["bitfinex","SOLUSD",1758965357964,38.76,200.57,200.54,0.67]
["bitfinex","SOLUSD",1758965358160,38.76,200.56,200.55,0.67]
["bitfinex","SOLUSD",1758965358363,38.76,200.56,200.55,15.67262546]
["bitfinex","SOLUSD",1758965358563,38.74,200.56,200.55,15.67262546]
["bitfinex","SOLUSD",1758965360567,38.74,200.56,200.55,15.00262546]
["bitfinex","SOLUSD",1758965364050,38.74,200.56,200.53,1e-08]
["bitfinex","SOLUSD",1758965364247,43.72611124,200.56,200.54,15.00262546]
["bitfinex","SOLUSD",1758965364451,43.72611124,200.56,200.53,1e-08]
["bitfinex","SOLUSD",1758965364879,43.72611124,200.56,200.53,15.00262547]
["bitfinex","SOLUSD",1758965366277,38.74,200.56,200.53,15.72262547]
["bitfinex","SOLUSD",1758965366578,38.74,200.56,200.54,0.72]
["bitfinex","SOLUSD",1758965366973,38.74,200.56,200.55,0.72]
["bitfinex","SOLUSD",1758965367962,164.87835328,200.59,200.55,15.72262546]
["bitfinex","SOLUSD",1758965368168,38.76,200.58,200.55,15.72262546]
["bitfinex","SOLUSD",1758965368478,164.87835328,200.59,200.55,15.72262546]
["bitfinex","SOLUSD",1758965368666,38.76,200.57,200.55,15.72262546]
["bitfinex","SOLUSD",1758965369056,164.87835328,200.59,200.55,15.72262546]
["bitfinex","SOLUSD",1758965369261,38.76,200.58,200.55,15.72262546]
["bitfinex","SOLUSD",1758965373058,38.76,200.58,200.55,15.00262546]
["bitfinex","SOLUSD",1758965373286,38.76,200.58,200.55,15.72262546]
["bitfinex","SOLUSD",1758965373475,38.76,200.58,200.56,0.72]
["bitfinex","SOLUSD",1758965374069,38.76,200.58,200.55,15.00262546]
["bitfinex","SOLUSD",1758965374269,38.76,200.58,200.55,15.72262546]
["bitfinex","SOLUSD",1758965375189,38.76,200.58,200.56,0.72]
["bitfinex","SOLUSD",1758965375595,157.8,200.59,200.57,0.72]
["bitfinex","SOLUSD",1758965375885,38.74,200.58,200.57,2.8130179]
["bitfinex","SOLUSD",1758965376280,170.54,200.59,200.57,2.8130179]
["bitfinex","SOLUSD",1758965376479,170.54,200.59,200.58,5.70554192]
["bitfinex","SOLUSD",1758965377266,170.54,200.59,200.58,18.17126119]
["bitfinex","SOLUSD",1758965380989,38.74,200.59,200.58,18.17126119]
["bitfinex","SOLUSD",1758965382080,38.74,200.59,200.58,12.46571927]
["bitfinex","SOLUSD",1758965382394,40.8330179,200.59,200.58,12.46571927]
["bitfinex","SOLUSD",1758965382583,40.8330179,200.59,200.55,4.9861878]
["bitfinex","SOLUSD",1758965382972,38.74,200.59,200.56,0.72]
["bitfinex","SOLUSD",1758965383395,38.74,200.59,200.56,15.03559401]
["bitfinex","SOLUSD",1758965383694,38.74,200.59,200.56,14.31559401]
["bitfinex","SOLUSD",1758965383892,38.74,200.59,200.54,4.98652062]
["bitfinex","SOLUSD",1758965384191,45.81832431,200.59,200.54,19.30211463]
["bitfinex","SOLUSD",1758965384395,2.0930179,200.58,200.54,20.02211463]
["bitfinex","SOLUSD",1758965384592,38.74,200.57,200.54,5.70652062]
["bitfinex","SOLUSD",1758965384974,38.74,200.57,200.55,15.00262546]
["bitfinex","SOLUSD",1758965385175,38.74,200.57,200.56,0.72]
["bitfinex","SOLUSD",1758965385488,26.0,200.62,200.56,2.8130179]
["bitfinex","SOLUSD",1758965385690,38.74,200.61,200.57,0.72]
["bitfinex","SOLUSD",1758965385881,38.74,200.61,200.58,0.72]
["bitfinex","SOLUSD",1758965386380,43.72484497,200.61,200.59,14.99962501]
["bitfinex","SOLUSD",1758965386582,2.0930179,200.6,200.59,14.99962501]
["bitfinex","SOLUSD",1758965386780,2.0930179,200.6,200.55,5.70604251]
["bitfinex","SOLUSD",1758965387096,38.74,200.59,200.56,0.72]
["bitfinex","SOLUSD",1758965387272,38.74,200.59,200.56,12.46634087]
["bitfinex","SOLUSD",1758965387468,38.74,200.59,200.57,0.72]
["bitfinex","SOLUSD",1758965387704,38.74,200.59,200.58,0.72]
["bitfinex","SOLUSD",1758965388088,38.74,200.59,200.58,15.71887509]
["bitfinex","SOLUSD",1758965388287,38.74,200.59,200.58,20.70441701]
["bitfinex","SOLUSD",1758965389283,131.8,200.62,200.58,33.16827183]
["bitfinex","SOLUSD",1758965389481,38.74,200.61,200.59,0.72]
["bitfinex","SOLUSD",1758965390280,131.8,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1758965390507,131.8,200.62,200.61,0.66]
["bitfinex","SOLUSD",1758965390679,170.54,200.62,200.61,0.66]
["bitfinex","SOLUSD",1758965392607,170.54,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1758965393582,170.54,200.62,200.61,20.64142212]
["bitfinex","SOLUSD",1758965393788,170.52,200.62,200.61,15.65662575]
["bitfinex","SOLUSD",1758965394302,170.52,200.62,200.61,20.64142212]
["bitfinex","SOLUSD",1758965394705,38.72,200.62,200.61,20.64142212]
["bitfinex","SOLUSD",1758965396492,40.8130179,200.62,200.61,14.99662575]
["bitfinex","SOLUSD",1758965396886,2.0930179,200.64,200.61,15.65662575]
["bitfinex","SOLUSD",1758965397082,38.72,200.63,200.62,0.66]
["bitfinex","SOLUSD",1758965397702,38.72,200.63,200.62,20.64117365]
["bitfinex","SOLUSD",1758965398813,2.0930179,200.65,200.62,20.64117365]
["bitfinex","SOLUSD",1758965399118,38.72,200.63,200.62,20.64117365]
["bitfinex","SOLUSD",1758965399299,2.0930179,200.64,200.62,5.6445479]
["bitfinex","SOLUSD",1758965399614,38.72,200.63,200.62,19.98042403]
["bitfinex","SOLUSD",1758965399816,2.0930179,200.64,200.62,19.98042403]
["bitfinex","SOLUSD",1758965400116,38.72,200.63,200.62,20.64042403]
["bitfinex","SOLUSD",1758965400408,40.8130179,200.63,200.62,14.99587613]
["bitfinex","SOLUSD",1758965400993,40.8130179,200.63,200.58,5.64552958]
["bitfinex","SOLUSD",1758965401216,2.0930179,200.6,200.58,5.64552958]
["bitfinex","SOLUSD",1758965401396,38.72,200.6,200.58,5.64552958]
["bitfinex","SOLUSD",1758965401601,40.8130179,200.6,200.59,12.46579855]
["bitfinex","SOLUSD",1758965401811,38.72,200.6,200.59,12.46579855]
["bitfinex","SOLUSD",1758965402024,40.8130179,200.6,200.59,12.46579855]
["bitfinex","SOLUSD",1758965402595,38.72,200.6,200.59,17.45109193]
["bitfinex","SOLUSD",1758965402892,38.72,200.6,200.59,18.11109193]
["bitfinex","SOLUSD",1758965406605,170.52,200.63,200.59,30.57432539]
["bitfinex","SOLUSD",1758965406804,131.8,200.63,200.6,0.66]
["bitfinex","SOLUSD",1758965407518,131.8,200.63,200.61,14.99587614]
["bitfinex","SOLUSD",1758965407723,131.8,200.63,200.62,0.66]
["bitfinex","SOLUSD",1758965408424,170.52,200.63,200.62,20.64042403]
["bitfinex","SOLUSD",1758965409095,170.52,200.63,200.62,15.65587613]
["bitfinex","SOLUSD",1758965409426,170.52,200.63,200.62,14.99587613]
["bitfinex","SOLUSD",1758965409624,170.52,200.63,200.62,15.65587613]
["bitfinex","SOLUSD",1758965410121,170.52,200.63,200.62,19.98042403]
["bitfinex","SOLUSD",1758965411522,170.52,200.63,200.62,20.64042403]
["bitfinex","SOLUSD",1758965412321,131.8,200.63,200.62,20.64042403]
["bitfinex","SOLUSD",1758965413120,131.8,200.63,200.62,15.65587613]
["bitfinex","SOLUSD",1758965413638,131.8,200.63,200.62,20.64042403]
["bitfinex","SOLUSD",1758965418924,131.8,200.63,200.62,15.65587613]
["bitfinex","SOLUSD",1758965420022,131.8,200.63,200.62,20.64042403]
["bitfinex","SOLUSD",1758965420324,170.5,200.63,200.62,20.64042403]
["bitfinex","SOLUSD",1758965423510,170.5,200.63,200.62,14.99587613]
["bitfinex","SOLUSD",1758965424140,172.5930179,200.63,200.62,14.99587613]
["bitfinex","SOLUSD",1758965424320,172.5930179,200.63,200.59,4.98507093]
["bitfinex","SOLUSD",1758965424527,2.0930179,200.6,200.57,5.65554978]
["bitfinex","SOLUSD",1758965424733,38.7,200.59,200.58,0.67]
["bitfinex","SOLUSD",1758965425032,40.7930179,200.59,200.58,13.13569106]
["bitfinex","SOLUSD",1758965425624,38.7,200.59,200.58,18.12123298]
["bitfinex","SOLUSD",1758965425828,131.8,200.63,200.59,13.59559401]
["bitfinex","SOLUSD",1758965426025,131.8,200.63,200.6,0.67]
["bitfinex","SOLUSD",1758965426425,131.8,200.63,200.61,28.59147014]
["bitfinex","SOLUSD",1758965426712,131.8,200.63,200.62,0.67]
["bitfinex","SOLUSD",1758965426918,170.5,200.63,200.62,0.67]
["bitfinex","SOLUSD",1758965427136,170.5,200.63,200.62,15.66512658]
["bitfinex","SOLUSD",1758965427545,170.5,200.63,200.62,20.64967448]
["bitfinex","SOLUSD",1758965428413,38.7,200.63,200.62,20.64967448]
["bitfinex","SOLUSD",1758965430231,26.0,200.67,200.62,20.64967448]
["bitfinex","SOLUSD",1758965430541,38.68,200.66,200.62,20.64967448]
["bitfinex","SOLUSD",1758965430845,38.68,200.66,200.62,5.6545479]
["bitfinex","SOLUSD",1758965431037,38.68,200.66,200.63,14.99512659]
["bitfinex","SOLUSD",1758965431646,38.68,200.66,200.62,5.6545479]
["bitfinex","SOLUSD",1758965431947,38.68,200.66,200.64,14.99512659]
["bitfinex","SOLUSD",1758965435249,38.68,200.66,200.64,19.9790415]
["bitfinex","SOLUSD",1758965435646,38.68,200.66,200.64,5.65391491]
["bitfinex","SOLUSD",1758965435947,38.68,200.66,200.65,14.99512658]
["bitfinex","SOLUSD",1758965436850,38.68,200.66,200.65,20.64892922]
["bitfinex","SOLUSD",1758965437746,38.68,200.67,200.65,20.64892922]
["bitfinex","SOLUSD",1758965437927,38.68,200.67,200.66,0.67]
["bitfinex","SOLUSD",1758965438518,38.18,200.67,200.66,15.66362771]
["bitfinex","SOLUSD",1758965438731,39.51827181,200.67,200.66,14.99362771]
["bitfinex","SOLUSD",1758965439228,39.51827181,200.67,200.66,20.64718198]
["bitfinex","SOLUSD",1758965439639,39.51827181,200.67,200.66,19.97718198]
["bitfinex","SOLUSD",1758965439846,38.18,200.67,200.66,19.97718198]
["bitfinex","SOLUSD",1758965440031,38.18,200.67,200.66,20.64718198]
["bitfinex","SOLUSD",1758965440241,39.51827181,200.67,200.66,20.64718198]
["bitfinex","SOLUSD",1758965440754,38.18,200.67,200.66,20.64718198]
["bitfinex","SOLUSD",1758965442050,0.2,200.75,200.69,26.0]
["bitfinex","SOLUSD",1758965442257,0.2,200.75,200.71,13.59559401]
["bitfinex","SOLUSD",1758965442459,38.68,200.74,200.71,13.59559401]
["bitfinex","SOLUSD",1758965442641,38.68,200.74,200.72,0.67]
["bitfinex","SOLUSD",1758965442841,38.88,200.75,200.72,15.6576352]
["bitfinex","SOLUSD",1758965443028,38.88,200.75,200.73,5.65181637]
["bitfinex","SOLUSD",1758965443232,38.88,200.75,200.74,0.67]
["bitfinex","SOLUSD",1758965443434,0.2,200.75,200.74,0.67]
["bitfinex","SOLUSD",1758965443939,0.2,200.75,200.74,15.65688648]
["bitfinex","SOLUSD",1758965444464,0.2,200.75,200.74,30.5907523]
["bitfinex","SOLUSD",1758965445029,0.2,200.75,200.74,35.57232049]
["bitfinex","SOLUSD",1758965447546,0.2,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1758965447739,0.2,200.77,200.76,1.33827181]
["bitfinex","SOLUSD",1758965447944,0.2,200.77,200.76,2.00827181]
["bitfinex","SOLUSD",1758965448655,0.2,200.77,200.76,6.98934373]
["bitfinex","SOLUSD",1758965452853,0.2,200.77,200.76,21.97173941]
["bitfinex","SOLUSD",1758965453858,0.2,200.77,200.76,20.6334676]
["bitfinex","SOLUSD",1758965454056,0.2,200.77,200.76,21.97173941]
["bitfinex","SOLUSD",1758965454662,0.2,200.77,200.76,33.55906161]
["bitfinex","SOLUSD",1758965455055,0.2,200.77,200.76,34.24906161]
["bitfinex","SOLUSD",1758965456856,0.2,200.77,200.76,33.55906161]
["bitfinex","SOLUSD",1758965457059,0.2,200.77,200.76,34.24906161]
["bitfinex","SOLUSD",1758965459246,0.2,200.77,200.76,20.6534676]
["bitfinex","SOLUSD",1758965459446,0.2,200.77,200.76,19.9634676]
["bitfinex","SOLUSD",1758965460150,0.2,200.77,200.76,20.6534676]
["bitfinex","SOLUSD",1758965460461,0.2,200.77,200.76,19.9634676]
["bitfinex","SOLUSD",1758965460961,0.2,200.77,200.76,14.98239568]
["bitfinex","SOLUSD",1758965461360,0.2,200.77,200.76,19.9634676]
["bitfinex","SOLUSD",1758965461655,0.2,200.77,200.76,14.98239568]
["bitfinex","SOLUSD",1758965462073,0.2,200.77,200.76,20.6534676]
["bitfinex","SOLUSD",1758965462771,0.2,200.77,200.76,34.24906161]
["bitfinex","SOLUSD",1758965462952,0.2,200.77,200.76,35.58733342]
["bitfinex","SOLUSD",1758965463269,0.2,200.83,200.77,13.59559401]
["bitfinex","SOLUSD",1758965463462,0.2,200.83,200.81,1.33827181]
["bitfinex","SOLUSD",1758965463853,0.2,200.83,200.82,5.6695837]
["bitfinex","SOLUSD",1758965464048,0.2,200.83,200.82,20.649735]
["bitfinex","SOLUSD",1758965464259,0.2,200.83,200.82,34.24532901]
["bitfinex","SOLUSD",1758965464761,0.2,200.83,200.82,28.57574531]
["bitfinex","SOLUSD",1758965465064,0.2,200.83,200.82,14.9801513]
["bitfinex","SOLUSD",1758965466049,0.2,200.83,200.82,19.959735]
["bitfinex","SOLUSD",1758965466575,0.2,200.83,200.82,20.649735]
["bitfinex","SOLUSD",1758965466756,0.2,200.83,200.82,19.959735]
["bitfinex","SOLUSD",1758965467345,0.2,200.83,200.82,14.9801513]
["bitfinex","SOLUSD",1758965468649,0.2,200.83,200.82,15.7001513]
["bitfinex","SOLUSD",1758965468973,0.2,200.83,200.82,14.9801513]
["bitfinex","SOLUSD",1758965470053,6.71760756,200.83,200.74,14.31559401]
["bitfinex","SOLUSD",1758965470300,1.33827181,200.8,200.75,0.72]
["bitfinex","SOLUSD",1758965470446,38.62,200.8,200.76,0.72]
["bitfinex","SOLUSD",1758965470654,38.62,200.8,200.77,5.70060455]
["bitfinex","SOLUSD",1758965471259,38.62,200.8,200.78,14.98464074]
["bitfinex","SOLUSD",1758965472070,39.95827181,200.8,200.78,14.98464074]
["bitfinex","SOLUSD",1758965473753,1.33827181,200.79,200.78,14.98464074]
["bitfinex","SOLUSD",1758965475370,1.53827181,200.79,200.78,14.98464074]
["bitfinex","SOLUSD",1758965475552,6.51859951,200.79,200.73,0.72]
["bitfinex","SOLUSD",1758965475879,1.33827181,200.76,200.74,19.96844384]
["bitfinex","SOLUSD",1758965476480,1.33827181,200.76,200.73,4.98180059]
["bitfinex","SOLUSD",1758965476658,38.62,200.76,200.75,14.98688647]
["bitfinex","SOLUSD",1758965476981,38.62,200.76,200.72,5.70196323]
["bitfinex","SOLUSD",1758965477156,38.62,200.76,200.73,14.98688647]
["bitfinex","SOLUSD",1758965478058,1.33827181,200.74,200.73,14.98688647]
["bitfinex","SOLUSD",1758965481156,1.33827181,200.74,200.71,4.98226226]
["bitfinex","SOLUSD",1758965481360,4.98133019,200.75,200.7,5.64252685]
["bitfinex","SOLUSD",1758965481659,1.33827181,200.73,200.72,14.98688647]
["bitfinex","SOLUSD",1758965484283,1.33827181,200.73,200.7,4.98249215]
["bitfinex","SOLUSD",1758965484484,39.95827181,200.72,200.71,14.98688647]
["bitfinex","SOLUSD",1758965486484,39.95827181,200.72,200.71,15.64688647]
["bitfinex","SOLUSD",1758965486783,39.95827181,200.72,200.71,14.98688647]
["bitfinex","SOLUSD",1758965486977,39.95827181,200.72,200.71,15.64688647]
["bitfinex","SOLUSD",1758965487178,103.86460751,200.75,200.71,20.62919925]
["bitfinex","SOLUSD",1758965487365,1.33827181,200.8,200.74,1.33827181]
["bitfinex","SOLUSD",1758965487565,38.62,200.78,200.75,0.66]
["bitfinex","SOLUSD",1758965487890,38.62,200.78,200.76,0.66]
["bitfinex","SOLUSD",1758965488079,0.2,200.83,200.77,0.66]
["bitfinex","SOLUSD",1758965488270,38.62,200.82,200.77,0.66]
["bitfinex","SOLUSD",1758965488783,40.70757428,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1758965489079,38.62,200.82,200.8,0.66]
["bitfinex","SOLUSD",1758965489483,38.62,200.82,200.81,0.66]
["bitfinex","SOLUSD",1758965490085,0.2,200.83,200.81,0.66]
["bitfinex","SOLUSD",1758965490280,38.82,200.83,200.81,0.66]
["bitfinex","SOLUSD",1758965490790,38.82,200.83,200.81,5.63967359]
["bitfinex","SOLUSD",1758965491086,38.82,200.83,200.82,14.98239568]
["bitfinex","SOLUSD",1758965492166,38.82,200.83,200.81,5.63967359]
["bitfinex","SOLUSD",1758965492584,38.82,200.83,200.82,0.66]
["bitfinex","SOLUSD",1758965492801,38.82,200.83,200.79,12.45081926]
["bitfinex","SOLUSD",1758965492967,38.82,200.83,200.8,0.66]
["bitfinex","SOLUSD",1758965493985,0.2,200.83,200.8,0.66]
["bitfinex","SOLUSD",1758965494381,0.2,200.83,200.81,15.68316829]
["bitfinex","SOLUSD",1758965494576,0.2,200.83,200.82,14.25559401]
["bitfinex","SOLUSD",1758965494779,0.2,200.83,200.82,21.32275199]
["bitfinex","SOLUSD",1758965495679,0.2,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1758965495868,0.2,200.84,200.83,14.25559401]
["bitfinex","SOLUSD",1758965496195,0.2,200.84,200.83,0.66]
["bitfinex","SOLUSD",1758965496766,0.2,200.84,200.83,5.63933575]
["bitfinex","SOLUSD",1758965497592,0.2,200.84,200.8,14.53839354]
["bitfinex","SOLUSD",1758965497593,2.28757428,200.84,200.8,14.53839354]
["bitfinex","SOLUSD",1758965497773,2.08757428,200.83,200.8,15.19839354]
["bitfinex","SOLUSD",1758965497972,2.08757428,200.83,200.8,0.66]
["bitfinex","SOLUSD",1758965498181,2.08757428,200.82,200.8,0.66]
["bitfinex","SOLUSD",1758965499396,0.2,200.84,200.8,5.64005831]
["bitfinex","SOLUSD",1758965499686,2.28757428,200.84,200.81,0.66]
["bitfinex","SOLUSD",1758965500281,0.2,200.84,200.82,0.66]
["bitfinex","SOLUSD",1758965500790,2.28757428,200.84,200.82,0.66]
["bitfinex","SOLUSD",1758965500967,2.28757428,200.84,200.8,5.64005831]
["bitfinex","SOLUSD",1758965501173,0.2,200.84,200.81,0.66]
["bitfinex","SOLUSD",1758965501389,0.2,200.84,200.82,4.9795837]
["bitfinex","SOLUSD",1758965501589,0.2,200.84,200.83,0.66]
["bitfinex","SOLUSD",1758965503314,0.2,200.84,200.83,5.63933575]
["bitfinex","SOLUSD",1758965505588,0.2,200.84,200.83,19.23492976]
["bitfinex","SOLUSD",1758965508284,0.2,200.84,200.83,21.32250404]
["bitfinex","SOLUSD",1758965510307,0.2,200.84,200.83,23.31955839]
["bitfinex","SOLUSD",1758965514804,1e-08,200.84,200.83,23.31955839]
["bitfinex","SOLUSD",1758965515176,1e-08,200.86,200.85,39.59559401]
["bitfinex","SOLUSD",1758965515401,1e-08,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1758965515587,1e-08,200.87,200.86,16.35316829]
["bitfinex","SOLUSD",1758965515779,1e-08,200.88,200.86,18.34962458]
["bitfinex","SOLUSD",1758965516103,1e-08,200.88,200.87,16.35316829]
["bitfinex","SOLUSD",1758965516794,1e-08,200.88,200.87,31.32584316]
["bitfinex","SOLUSD",1758965517004,1e-08,200.9,200.89,39.59559401]
["bitfinex","SOLUSD",1758965517299,41.08757428,201.01,200.9,13.59559401]
["bitfinex","SOLUSD",1758965517498,41.08757428,201.01,200.95,13.59559401]
["bitfinex","SOLUSD",1758965518006,38.8,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1758965519081,38.8,201.01,200.97,18.57146105]
["bitfinex","SOLUSD",1758965519289,38.8,201.01,200.97,19.24146105]
["bitfinex","SOLUSD",1758965519978,38.8,201.01,200.97,21.32903533]
["bitfinex","SOLUSD",1758965520178,0.2,201.01,200.97,21.32903533]
["bitfinex","SOLUSD",1758965522305,0.2,201.01,200.97,19.24146105]
["bitfinex","SOLUSD",1758965522510,0.2,201.01,200.97,21.32903533]
["bitfinex","SOLUSD",1758965523011,0.2,201.01,200.97,33.76870294]
["bitfinex","SOLUSD",1758965523203,0.2,201.01,201.0,20.65829266]
["bitfinex","SOLUSD",1758965523729,0.2,201.01,201.0,21.32829266]
["bitfinex","SOLUSD",1758965524909,0.2,201.01,201.0,59.90829266]
["bitfinex","SOLUSD",1758965525112,1e-08,201.02,201.0,59.90829266]
["bitfinex","SOLUSD",1758965525305,1e-08,201.02,201.01,21.32804516]
["bitfinex","SOLUSD",1758965525615,1e-08,201.02,201.01,21.23533411]
["bitfinex","SOLUSD",1758965525912,1e-08,201.02,201.01,61.90290839]
["bitfinex","SOLUSD",1758965528119,1e-08,201.02,201.01,87.90290839]
["bitfinex","SOLUSD",1758965528515,1e-08,201.02,201.01,49.32290839]
["bitfinex","SOLUSD",1758965528733,1e-08,201.02,201.01,87.90290839]
["bitfinex","SOLUSD",1758965529015,1e-08,201.04,201.03,41.68316829]
["bitfinex","SOLUSD",1758965529200,1e-08,201.04,201.03,80.24316829]
["bitfinex","SOLUSD",1758965529399,1e-08,201.04,201.03,42.37316829]
["bitfinex","SOLUSD",1758965529816,1e-08,201.04,201.03,80.93316829]
["bitfinex","SOLUSD",1758965530197,1e-08,201.04,201.03,40.28559401]
["bitfinex","SOLUSD",1758965530408,1e-08,201.04,201.03,39.59559401]
["bitfinex","SOLUSD",1758965530607,1e-08,201.04,201.03,42.37316829]
["bitfinex","SOLUSD",1758965530808,1e-08,201.04,201.03,47.34755022]
["bitfinex","SOLUSD",1758965531125,1e-08,201.04,201.03,85.90755022]
["bitfinex","SOLUSD",1758965531497,1e-08,201.04,201.03,47.34755022]
["bitfinex","SOLUSD",1758965531822,1e-08,201.04,201.03,85.90755022]
["bitfinex","SOLUSD",1758965532033,0.2,201.06,201.05,15.68316829]
["bitfinex","SOLUSD",1758965532208,0.2,201.06,201.05,54.24316829]
["bitfinex","SOLUSD",1758965532409,0.2,201.06,201.05,54.93316829]
["bitfinex","SOLUSD",1758965532925,0.2,201.06,201.05,69.89315034]
["bitfinex","SOLUSD",1758965533104,0.2,201.06,201.05,74.86703743]
["bitfinex","SOLUSD",1758965533496,0.2,201.06,201.05,36.30703743]
["bitfinex","SOLUSD",1758965533724,0.2,201.06,201.05,74.86703743]
["bitfinex","SOLUSD",1758965534025,1e-08,201.06,201.05,74.86703743]
["bitfinex","SOLUSD",1758965536505,1e-08,201.06,201.05,36.30703743]
["bitfinex","SOLUSD",1758965536806,1e-08,201.06,201.05,74.86703743]
["bitfinex","SOLUSD",1758965538229,1e-08,201.06,201.05,36.30703743]
["bitfinex","SOLUSD",1758965538418,1e-08,201.06,201.05,74.86703743]
["bitfinex","SOLUSD",1758965543727,1e-08,201.06,201.05,33.52946315]
["bitfinex","SOLUSD",1758965543906,1e-08,201.06,201.05,35.61703743]
["bitfinex","SOLUSD",1758965544108,1e-08,201.06,201.05,74.15703743]
["bitfinex","SOLUSD",1758965544510,1e-08,201.06,201.05,72.06946315]
["bitfinex","SOLUSD",1758965544709,1e-08,201.06,201.05,74.15703743]
["bitfinex","SOLUSD",1758965545009,0.20000001,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1758965545418,0.20000001,201.06,201.04,13.59559401]
["bitfinex","SOLUSD",1758965545603,0.2,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1758965545924,0.2,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1758965546117,0.2,201.04,201.03,18.56997594]
["bitfinex","SOLUSD",1758965546322,1e-08,201.06,201.03,18.56997594]
["bitfinex","SOLUSD",1758965546626,1e-08,201.06,200.97,24.87932231]
["bitfinex","SOLUSD",1758965546627,0.2,201.04,201.01,4.97464956]
["bitfinex","SOLUSD",1758965546924,0.2,201.03,201.01,4.97464956]
["bitfinex","SOLUSD",1758965547126,2.08757428,201.05,201.01,4.97464956]
["bitfinex","SOLUSD",1758965547426,2.28757428,201.02,200.97,4.97586704]
["bitfinex","SOLUSD",1758965547647,2.28757428,201.02,200.93,0.7]
["bitfinex","SOLUSD",1758965547648,2.08757428,201.0,200.94,4.97660993]
["bitfinex","SOLUSD",1758965547803,0.2,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1758965548004,0.2,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1758965548414,103.86460751,201.03,200.94,4.97660993]
["bitfinex","SOLUSD",1758965548415,0.2,200.97,200.94,17.41813476]
["bitfinex","SOLUSD",1758965549231,2.28757428,200.99,200.94,17.41813476]
["bitfinex","SOLUSD",1758965549403,2.08757428,201.0,200.95,13.59559401]
["bitfinex","SOLUSD",1758965549607,0.2,200.99,200.95,13.59559401]
["bitfinex","SOLUSD",1758965550612,0.2,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1758965551154,0.2,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1758965551426,1.33380271,200.99,200.95,17.41726796]
["bitfinex","SOLUSD",1758965551633,1.33380271,201.0,200.95,17.41726796]
["bitfinex","SOLUSD",1758965551807,0.2,200.99,200.95,17.41726796]
["bitfinex","SOLUSD",1758965552305,1.53380271,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1758965552506,0.2,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1758965552700,0.2,200.97,200.96,14.96968639]
["bitfinex","SOLUSD",1758965552933,1.33380271,200.99,200.96,14.96968639]
["bitfinex","SOLUSD",1758965553124,1.33380271,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1758965553722,1.53380271,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1758965554114,103.86460751,201.02,200.98,15.66968639]
["bitfinex","SOLUSD",1758965554315,38.6,201.03,200.99,0.7]
["bitfinex","SOLUSD",1758965554707,38.6,201.03,200.98,13.59559401]
["bitfinex","SOLUSD",1758965554911,38.6,201.03,201.0,14.9674458]
["bitfinex","SOLUSD",1758965555119,38.6,201.03,201.01,4.97487687]
["bitfinex","SOLUSD",1758965555816,39.93380271,201.03,201.01,19.94232267]
["bitfinex","SOLUSD",1758965556322,1e-08,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1758965556626,1e-08,201.06,201.03,0.7]
["bitfinex","SOLUSD",1758965557142,1e-08,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1758965557309,1e-08,201.06,201.04,5.6741345]
["bitfinex","SOLUSD",1758965557824,1e-08,201.06,201.05,28.559307]
["bitfinex","SOLUSD",1758965558030,1e-08,201.06,201.05,29.259307]
["bitfinex","SOLUSD",1758965558928,1e-08,201.06,201.05,28.559307]
["bitfinex","SOLUSD",1758965559136,0.20000001,201.06,201.05,19.93760008]
["bitfinex","SOLUSD",1758965559334,1e-08,201.06,201.05,19.93760008]
["bitfinex","SOLUSD",1758965560213,1.33380272,201.06,201.05,14.96371299]
["bitfinex","SOLUSD",1758965560414,1.53380272,201.06,201.05,14.96371299]
["bitfinex","SOLUSD",1758965560618,1e-08,201.06,201.05,19.93760008]
["bitfinex","SOLUSD",1758965561531,1.33380272,201.06,201.05,14.96371299]
["bitfinex","SOLUSD",1758965564538,1e-08,201.06,201.05,19.93760008]
["bitfinex","SOLUSD",1758965565331,1e-08,201.06,201.05,14.96371299]
["bitfinex","SOLUSD",1758965566221,1e-08,201.06,201.05,19.93760008]
["bitfinex","SOLUSD",1758965566641,1e-08,201.06,201.05,20.63760008]
["bitfinex","SOLUSD",1758965568041,1e-08,201.06,201.05,19.93760008]
["bitfinex","SOLUSD",1758965569129,1e-08,201.06,201.05,14.96371299]
["bitfinex","SOLUSD",1758965569943,1e-08,201.06,201.05,19.93760008]
["bitfinex","SOLUSD",1758965570320,38.76000001,201.06,201.02,26.0]
["bitfinex","SOLUSD",1758965570643,1.33380271,201.05,201.02,26.0]
["bitfinex","SOLUSD",1758965570849,1.33380271,201.05,201.03,1.99555987]
["bitfinex","SOLUSD",1758965571147,1e-08,201.06,201.04,0.71]
["bitfinex","SOLUSD",1758965571821,1e-08,201.06,201.05,4.97461302]
["bitfinex","SOLUSD",1758965572117,1e-08,201.06,201.05,9.94850011]
["bitfinex","SOLUSD",1758965574542,1e-08,201.06,201.05,10.65850011]
["bitfinex","SOLUSD",1758965579728,1e-08,201.06,201.05,9.94850011]
["bitfinex","SOLUSD",1758965580230,1e-08,201.06,201.05,24.25409412]
["bitfinex","SOLUSD",1758965580617,1e-08,201.06,201.05,10.65850011]
["bitfinex","SOLUSD",1758965580830,1e-08,201.06,201.05,9.94850011]
["bitfinex","SOLUSD",1758965581026,1.33380272,201.06,201.05,4.97461302]
["bitfinex","SOLUSD",1758965582830,1.33380271,201.06,201.05,4.97461302]
["bitfinex","SOLUSD",1758965583427,1.33380271,201.06,201.05,10.65850011]
["bitfinex","SOLUSD",1758965583629,1.33380271,201.07,201.05,10.65850011]
["bitfinex","SOLUSD",1758965583829,21.62760543,201.08,201.05,10.65850011]
["bitfinex","SOLUSD",1758965584350,1.33380271,201.08,201.06,0.71]
["bitfinex","SOLUSD",1758965584529,39.89380271,201.08,201.06,0.71]
["bitfinex","SOLUSD",1758965584730,103.86460751,201.1,201.07,0.71]
["bitfinex","SOLUSD",1758965584945,38.56,201.15,201.07,2.04380271]
["bitfinex","SOLUSD",1758965585258,65.89380271,201.15,201.08,2.04380271]
["bitfinex","SOLUSD",1758965585632,103.86460751,201.19,201.09,2.04380271]
["bitfinex","SOLUSD",1758965585949,38.62,201.15,201.1,1.33380271]
["bitfinex","SOLUSD",1758965586136,38.62,201.15,201.1,0.71]
["bitfinex","SOLUSD",1758965586331,38.62,201.15,201.1,2.04380271]
["bitfinex","SOLUSD",1758965586533,1.33380271,201.18,201.11,2.04380271]
["bitfinex","SOLUSD",1758965586740,38.62,201.16,201.11,2.04380271]
["bitfinex","SOLUSD",1758965586945,38.62,201.16,201.12,5.68215592]
["bitfinex","SOLUSD",1758965587448,38.62,201.16,201.13,14.4644861]
["bitfinex","SOLUSD",1758965587845,38.6,201.17,201.13,14.4644861]
["bitfinex","SOLUSD",1758965588948,38.6,201.17,201.13,19.43639481]
["bitfinex","SOLUSD",1758965590260,39.93380271,201.17,201.13,13.7644861]
["bitfinex","SOLUSD",1758965590557,27.53380271,201.14,201.09,4.97288261]
["bitfinex","SOLUSD",1758965590761,1.33380271,201.11,201.07,4.97315174]
["bitfinex","SOLUSD",1758965590935,1.33380271,201.1,201.07,4.97315174]
["bitfinex","SOLUSD",1758965591138,1.33380271,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1758965591655,39.97380271,201.09,201.02,13.59559401]
["bitfinex","SOLUSD",1758965591862,38.64,201.09,201.06,13.59559401]
["bitfinex","SOLUSD",1758965592163,38.64,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1758965592343,38.64,201.09,201.02,19.94053594]
["bitfinex","SOLUSD",1758965592957,38.64,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1758965593163,1.33380271,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1758965593345,1.33380271,201.07,201.05,0.7]
["bitfinex","SOLUSD",1758965593661,38.64,201.09,201.05,0.7]
["bitfinex","SOLUSD",1758965593860,1.33380271,201.07,201.05,0.7]
["bitfinex","SOLUSD",1758965594155,38.64,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1758965594367,1.33380271,201.07,201.04,4.97391923]
["bitfinex","SOLUSD",1758965594865,1.33380271,201.07,201.04,5.67391923]
["bitfinex","SOLUSD",1758965595161,38.64,201.09,201.02,14.96595245]
["bitfinex","SOLUSD",1758965595466,1.33380271,201.06,201.04,0.7]
["bitfinex","SOLUSD",1758965596265,1.33380271,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1758965597976,1.33380271,201.06,201.04,14.96595245]
["bitfinex","SOLUSD",1758965598145,1.33380271,201.05,201.04,20.64004083]
["bitfinex","SOLUSD",1758965598549,39.97380271,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1758965598743,38.64,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1758965599054,1.33380271,201.03,201.02,14.9674458]
["bitfinex","SOLUSD",1758965599260,38.64,201.05,201.02,14.9674458]
["bitfinex","SOLUSD",1758965599564,1.33380271,201.06,201.03,0.7]
["bitfinex","SOLUSD",1758965599769,1.33380271,201.06,201.04,0.7]
["bitfinex","SOLUSD",1758965599945,1.33380271,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1758965600557,1.33380271,201.06,201.05,5.67388709]
["bitfinex","SOLUSD",1758965601771,1.33380271,201.06,201.04,19.94004129]
["bitfinex","SOLUSD",1758965601953,1.33380271,201.06,201.04,20.64004129]
["bitfinex","SOLUSD",1758965602477,1.33380271,201.06,201.04,19.94004129]
["bitfinex","SOLUSD",1758965602647,1.33380271,201.06,201.05,0.7]
["bitfinex","SOLUSD",1758965602848,1.33380271,201.06,201.04,14.96595246]
["bitfinex","SOLUSD",1758965603175,147.85981835,201.08,200.99,0.7]
["bitfinex","SOLUSD",1758965603176,143.85841022,201.05,201.0,4.97501351]
["bitfinex","SOLUSD",1758965603476,1.33380271,201.01,201.0,19.9432061]
["bitfinex","SOLUSD",1758965603647,1.33380271,201.01,200.99,5.67534049]
["bitfinex","SOLUSD",1758965604166,1.33380271,201.01,201.0,0.7]
["bitfinex","SOLUSD",1758965604946,142.52460751,201.05,201.0,5.67512437]
["bitfinex","SOLUSD",1758965605350,142.52460751,201.05,201.01,0.7]
["bitfinex","SOLUSD",1758965606073,142.52460751,201.05,201.02,14.96595246]
["bitfinex","SOLUSD",1758965606252,142.52460751,201.05,201.03,0.7]
["bitfinex","SOLUSD",1758965606570,103.86460751,201.05,201.03,0.7]
["bitfinex","SOLUSD",1758965606764,1.33380271,201.06,201.03,0.7]
["bitfinex","SOLUSD",1758965606966,1.33380271,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1758965607676,1.33380271,201.06,201.04,20.64008696]
["bitfinex","SOLUSD",1758965608159,39.99380271,201.07,201.04,20.64008696]
["bitfinex","SOLUSD",1758965608777,39.99380271,201.07,201.04,5.6741345]
["bitfinex","SOLUSD",1758965609463,1.33380271,201.05,201.03,14.96595245]
["bitfinex","SOLUSD",1758965609659,1.33380271,201.04,201.03,14.96595245]
["bitfinex","SOLUSD",1758965610257,39.97380271,201.04,200.98,0.7]
["bitfinex","SOLUSD",1758965610469,1.33380271,201.02,201.0,14.96819259]
["bitfinex","SOLUSD",1758965610672,17.40695642,201.07,201.0,14.96819259]
["bitfinex","SOLUSD",1758965610673,39.99380271,201.01,201.0,14.96819259]
["bitfinex","SOLUSD",1758965610975,39.99380271,201.01,200.89,0.7]
["bitfinex","SOLUSD",1758965610976,43.30692885,201.01,200.89,0.7]
["bitfinex","SOLUSD",1758965611145,17.41293531,201.0,200.92,14.96819259]
["bitfinex","SOLUSD",1758965611352,1.33380271,200.93,200.92,14.96819259]
["bitfinex","SOLUSD",1758965612376,1.33380271,200.93,200.92,20.6452979]
["bitfinex","SOLUSD",1758965612557,2.08553398,200.93,200.92,26.0]
["bitfinex","SOLUSD",1758965613283,38.7,200.94,200.92,26.7]
["bitfinex","SOLUSD",1758965613481,38.7,200.97,200.92,26.7]
["bitfinex","SOLUSD",1758965613780,2.08553398,200.96,200.93,0.7]
["bitfinex","SOLUSD",1758965614363,38.7,200.97,200.93,0.7]
["bitfinex","SOLUSD",1758965614682,40.78553398,200.97,200.94,0.7]
["bitfinex","SOLUSD",1758965615878,38.7,200.97,200.95,0.7]
["bitfinex","SOLUSD",1758965616068,40.78553398,200.97,200.92,30.97705071]
["bitfinex","SOLUSD",1758965616275,40.78553398,200.97,200.93,0.7]
["bitfinex","SOLUSD",1758965616471,40.78553398,200.97,200.94,0.7]
["bitfinex","SOLUSD",1758965616780,2.08553398,200.96,200.93,4.976853]
["bitfinex","SOLUSD",1758965616960,2.08553398,200.96,200.93,5.676853]
["bitfinex","SOLUSD",1758965617369,2.08553398,200.96,200.94,0.7]
["bitfinex","SOLUSD",1758965617783,40.78553398,200.97,200.95,0.7]
["bitfinex","SOLUSD",1758965618760,2.08553398,200.96,200.88,0.7]
["bitfinex","SOLUSD",1758965619086,2.08553398,200.91,200.88,0.7]
["bitfinex","SOLUSD",1758965619387,2.08553398,200.91,200.89,0.7]
["bitfinex","SOLUSD",1758965619596,40.78553398,200.92,200.89,0.7]
["bitfinex","SOLUSD",1758965619763,40.78553398,200.92,200.9,0.7]
["bitfinex","SOLUSD",1758965619963,40.78553398,200.92,200.88,0.7]
["bitfinex","SOLUSD",1758965620178,40.78553398,200.92,200.89,0.7]
["bitfinex","SOLUSD",1758965620359,40.78553398,200.92,200.9,0.7]
["bitfinex","SOLUSD",1758965620756,40.78553398,200.92,200.88,5.6779896]
["bitfinex","SOLUSD",1758965621181,38.7,200.92,200.89,0.7]
["bitfinex","SOLUSD",1758965621385,38.7,200.95,200.9,2.08553398]
["bitfinex","SOLUSD",1758965621566,38.7,200.95,200.91,0.7]
["bitfinex","SOLUSD",1758965622089,103.86460751,200.96,200.91,0.7]
["bitfinex","SOLUSD",1758965622673,103.86460751,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1758965622985,103.86460751,200.96,200.93,0.7]
["bitfinex","SOLUSD",1758965623685,2.08553398,200.94,200.91,0.7]
["bitfinex","SOLUSD",1758965624768,2.08553398,200.93,200.89,0.7]
["bitfinex","SOLUSD",1758965625292,2.08553398,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1758965625492,2.08553398,200.93,200.89,0.7]
["bitfinex","SOLUSD",1758965625790,2.08553398,200.93,200.9,0.7]
["bitfinex","SOLUSD",1758965626165,2.08553398,200.93,200.9,5.67748953]
["bitfinex","SOLUSD",1758965627087,40.78553398,200.94,200.91,0.7]
["bitfinex","SOLUSD",1758965627387,144.65014149,200.96,200.92,0.7]
["bitfinex","SOLUSD",1758965627916,144.65014149,200.96,200.93,0.7]
["bitfinex","SOLUSD",1758965628199,144.65014149,200.96,200.94,0.7]
["bitfinex","SOLUSD",1758965628200,142.56460751,200.96,200.94,0.7]
["bitfinex","SOLUSD",1758965630692,142.56460751,200.96,200.94,5.67654716]
["bitfinex","SOLUSD",1758965631193,103.86460751,200.96,200.95,0.67]
["bitfinex","SOLUSD",1758965632393,103.86460751,200.96,200.95,5.64636227]
["bitfinex","SOLUSD",1758965632594,103.86460751,200.96,200.95,7.73189625]
["bitfinex","SOLUSD",1758965632911,103.86460751,200.96,200.95,5.64636227]
["bitfinex","SOLUSD",1758965636472,38.7,201.0,200.95,5.64636227]
["bitfinex","SOLUSD",1758965636684,2.08553398,200.99,200.95,5.64636227]
["bitfinex","SOLUSD",1758965636871,40.78553398,201.0,200.95,5.64636227]
["bitfinex","SOLUSD",1758965637273,2.08553398,200.99,200.95,5.64636227]
["bitfinex","SOLUSD",1758965637684,2.08553398,200.98,200.94,12.4414966]
["bitfinex","SOLUSD",1758965637992,2.08553398,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1758965638173,2.08553398,200.97,200.93,5.64685761]
["bitfinex","SOLUSD",1758965638374,40.76553398,200.98,200.93,5.64685761]
["bitfinex","SOLUSD",1758965638580,40.76553398,200.98,200.94,0.67]
["bitfinex","SOLUSD",1758965638886,38.68,200.98,200.93,17.41900164]
["bitfinex","SOLUSD",1758965639078,38.68,200.98,200.95,0.67]
["bitfinex","SOLUSD",1758965639895,38.68,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1758965640284,38.68,200.98,200.97,0.67]
["bitfinex","SOLUSD",1758965640484,38.68,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1758965640707,40.76553398,201.0,200.97,0.67]
["bitfinex","SOLUSD",1758965640902,40.76553398,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1758965641282,40.76553398,201.0,200.96,5.64611464]
["bitfinex","SOLUSD",1758965641482,2.08553398,200.99,200.96,5.64611464]
["bitfinex","SOLUSD",1758965641897,2.08553398,201.0,200.96,5.64611464]
["bitfinex","SOLUSD",1758965642683,142.52460751,201.01,200.96,5.64611464]
["bitfinex","SOLUSD",1758965642880,2.08553398,200.99,200.96,5.64611464]
["bitfinex","SOLUSD",1758965643211,2.08553398,200.98,200.95,4.97630622]
["bitfinex","SOLUSD",1758965643801,2.08553398,200.96,200.95,4.97630622]
["bitfinex","SOLUSD",1758965644985,2.08553398,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1758965645185,2.08553398,200.98,200.95,0.67]
["bitfinex","SOLUSD",1758965645504,103.86460751,201.01,200.96,0.67]
["bitfinex","SOLUSD",1758965645711,144.63014149,201.01,200.96,0.67]
["bitfinex","SOLUSD",1758965646584,144.63014149,201.01,200.97,0.67]
["bitfinex","SOLUSD",1758965646805,144.63014149,201.01,200.98,0.67]
["bitfinex","SOLUSD",1758965647412,2.08553398,201.0,200.96,18.08640126]
["bitfinex","SOLUSD",1758965647593,2.08553398,201.0,200.97,0.71]
["bitfinex","SOLUSD",1758965647790,2.08553398,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1758965647995,2.08553398,200.97,200.95,4.97633575]
["bitfinex","SOLUSD",1758965648692,2.08553398,200.97,200.95,5.68633575]
["bitfinex","SOLUSD",1758965649101,2.08553398,200.98,200.95,5.68633575]
["bitfinex","SOLUSD",1758965650291,2.08553398,200.98,200.93,13.15162696]
["bitfinex","SOLUSD",1758965650497,2.08553398,200.97,200.93,13.15162696]
["bitfinex","SOLUSD",1758965650698,2.08553398,200.97,200.93,12.44162696]
["bitfinex","SOLUSD",1758965651013,2.08553398,200.97,200.94,0.71]
["bitfinex","SOLUSD",1758965651792,2.08553398,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1758965653401,2.08553398,200.98,200.93,12.44162696]
["bitfinex","SOLUSD",1758965653713,2.08553398,200.98,200.94,0.71]
["bitfinex","SOLUSD",1758965653912,2.08553398,200.98,200.93,12.44162696]
["bitfinex","SOLUSD",1758965654221,105.95014149,200.98,200.95,0.71]
["bitfinex","SOLUSD",1758965654913,105.95014149,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1758965657817,40.70553398,200.97,200.92,0.71]
["bitfinex","SOLUSD",1758965658001,2.08553398,200.96,200.92,0.71]
["bitfinex","SOLUSD",1758965658205,2.08553398,200.96,200.94,4.97660993]
["bitfinex","SOLUSD",1758965658603,2.08553398,200.96,200.94,5.68660993]
["bitfinex","SOLUSD",1758965658899,38.62,200.97,200.95,0.71]
["bitfinex","SOLUSD",1758965659216,38.62,200.97,200.96,0.71]
["bitfinex","SOLUSD",1758965660922,38.62,200.97,200.94,0.66]
["bitfinex","SOLUSD",1758965661223,38.62,200.97,200.95,0.66]
["bitfinex","SOLUSD",1758965661517,38.62,200.97,200.93,18.07879148]
["bitfinex","SOLUSD",1758965661724,40.70553398,200.97,200.94,0.66]
["bitfinex","SOLUSD",1758965661919,38.62,200.97,200.95,0.66]
["bitfinex","SOLUSD",1758965662102,40.70553398,200.97,200.95,0.66]
["bitfinex","SOLUSD",1758965662423,38.62,200.97,200.95,0.66]
["bitfinex","SOLUSD",1758965662716,38.62,200.97,200.95,5.63613345]
["bitfinex","SOLUSD",1758965664521,38.62,200.97,200.96,0.66]
["bitfinex","SOLUSD",1758965664823,103.86460751,200.98,200.96,0.66]
["bitfinex","SOLUSD",1758965665024,103.86460751,200.98,200.97,0.66]
["bitfinex","SOLUSD",1758965665217,103.86460751,200.98,200.95,5.63613345]
["bitfinex","SOLUSD",1758965665446,103.86460751,200.98,200.96,0.66]
["bitfinex","SOLUSD",1758965665605,103.86460751,200.98,200.97,0.66]
["bitfinex","SOLUSD",1758965666331,103.86460751,200.98,200.97,5.63586704]
["bitfinex","SOLUSD",1758965675044,103.86460751,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1758965675209,105.19844117,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1758965675412,105.19844117,200.98,200.96,17.41698906]
["bitfinex","SOLUSD",1758965675611,1.33383366,200.97,200.96,12.44090569]
["bitfinex","SOLUSD",1758965675811,1.33383366,200.97,200.94,0.66]
["bitfinex","SOLUSD",1758965676038,1.33383366,200.96,200.94,13.10211902]
["bitfinex","SOLUSD",1758965676709,1.33383366,200.96,200.94,18.07867255]
["bitfinex","SOLUSD",1758965676912,142.46460751,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1758965677115,103.86460751,200.98,200.97,0.66]
["bitfinex","SOLUSD",1758965677326,103.86460751,200.98,200.97,13.10211902]
["bitfinex","SOLUSD",1758965677733,103.86460751,200.98,200.97,0.66]
["bitfinex","SOLUSD",1758965678137,103.86460751,200.98,200.97,5.63586704]
["bitfinex","SOLUSD",1758965679245,103.86460751,200.98,200.97,6.9697007]
["bitfinex","SOLUSD",1758965679541,38.6,201.03,200.97,19.40936831]
["bitfinex","SOLUSD",1758965679719,103.86460751,201.04,200.98,1.99383366]
["bitfinex","SOLUSD",1758965679923,103.86460751,201.04,201.0,1.33383366]
["bitfinex","SOLUSD",1758965680240,39.93383366,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1758965680429,1.33383366,201.06,201.03,0.66]
["bitfinex","SOLUSD",1758965680632,1.33383366,201.06,201.04,0.66]
["bitfinex","SOLUSD",1758965681120,39.91383366,201.05,201.03,14.96595246]
["bitfinex","SOLUSD",1758965681320,1.33383366,201.04,201.01,4.97486064]
["bitfinex","SOLUSD",1758965681520,38.58,201.05,201.01,4.97486064]
["bitfinex","SOLUSD",1758965681521,1.33383366,201.03,201.01,4.97486064]
["bitfinex","SOLUSD",1758965681736,1.33383366,201.03,201.01,19.9408131]
["bitfinex","SOLUSD",1758965683749,1.33383366,201.03,201.0,5.63507075]
["bitfinex","SOLUSD",1758965684049,1.33383366,201.03,201.0,20.60326334]
["bitfinex","SOLUSD",1758965684753,1.33383366,201.01,200.98,0.66]
["bitfinex","SOLUSD",1758965685057,1.33383366,201.02,200.99,15.62893945]
["bitfinex","SOLUSD",1758965685239,39.91383366,201.03,201.0,0.66]
["bitfinex","SOLUSD",1758965686057,1.33383366,201.02,201.0,0.66]
["bitfinex","SOLUSD",1758965686256,1.33383366,201.01,200.99,14.96893945]
["bitfinex","SOLUSD",1758965686432,39.91383366,201.01,200.98,4.97561946]
["bitfinex","SOLUSD",1758965686632,1.33383366,201.0,200.98,5.63561946]
["bitfinex","SOLUSD",1758965686943,1.33383366,200.99,200.98,14.96893945]
["bitfinex","SOLUSD",1758965687150,1.33383366,200.99,200.96,5.63595264]
["bitfinex","SOLUSD",1758965687356,1.33383366,200.99,200.97,14.92942767]
["bitfinex","SOLUSD",1758965687560,1.33383366,200.99,200.97,15.58942767]
["bitfinex","SOLUSD",1758965688558,38.58,201.01,200.97,20.56515037]
["bitfinex","SOLUSD",1758965688759,1.33383366,200.99,200.97,20.56515037]
["bitfinex","SOLUSD",1758965689859,1.33383366,200.99,200.97,14.92942767]
["bitfinex","SOLUSD",1758965690162,1.33383366,200.98,200.95,5.69632782]
["bitfinex","SOLUSD",1758965690336,1.33383366,200.98,200.96,0.72]
["bitfinex","SOLUSD",1758965690528,1.33383366,200.98,200.97,14.92942767]
["bitfinex","SOLUSD",1758965690730,1.33383366,200.98,200.97,15.64942767]
["bitfinex","SOLUSD",1758965690965,1.33383366,201.0,200.97,15.64942767]
["bitfinex","SOLUSD",1758965691146,38.58,201.02,200.98,0.72]
["bitfinex","SOLUSD",1758965691856,1.33383366,201.03,200.99,14.96893945]
["bitfinex","SOLUSD",1758965692061,1.33383366,201.03,201.0,5.69512437]
["bitfinex","SOLUSD",1758965692239,1.33383366,201.03,201.01,0.72]
["bitfinex","SOLUSD",1758965692634,1.33383366,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1758965692857,1.33383366,201.03,201.01,0.72]
["bitfinex","SOLUSD",1758965693062,1.33383366,201.02,201.0,4.97512437]
["bitfinex","SOLUSD",1758965693555,1.33383366,201.02,201.0,5.69512437]
["bitfinex","SOLUSD",1758965693739,142.44460751,201.04,201.0,5.69512437]
["bitfinex","SOLUSD",1758965693941,1.33383366,201.02,201.0,5.69512437]
["bitfinex","SOLUSD",1758965694342,1.33383366,201.02,201.0,4.97512437]
["bitfinex","SOLUSD",1758965694552,1.33383366,201.02,201.0,5.69512437]
["bitfinex","SOLUSD",1758965695559,1.33383366,201.02,201.01,0.72]
["bitfinex","SOLUSD",1758965696361,143.77844117,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1758965696562,1.33383366,201.03,200.99,19.94430232]
["bitfinex","SOLUSD",1758965697061,1.33383366,201.03,201.0,0.72]
["bitfinex","SOLUSD",1758965698741,38.58,201.02,201.0,0.72]
["bitfinex","SOLUSD",1758965699260,38.58,201.02,200.99,20.66427741]
["bitfinex","SOLUSD",1758965699460,38.58,201.02,201.0,0.72]
["bitfinex","SOLUSD",1758965700458,38.58,201.02,201.01,0.72]
["bitfinex","SOLUSD",1758965701850,38.58,201.02,200.99,19.94427741]
["bitfinex","SOLUSD",1758965702176,38.58,201.02,201.0,5.69511287]
["bitfinex","SOLUSD",1758965702464,38.58,201.02,201.01,0.72]
["bitfinex","SOLUSD",1758965704358,38.58,201.02,201.01,5.69487687]
["bitfinex","SOLUSD",1758965704665,38.58,201.02,201.01,0.72]
["bitfinex","SOLUSD",1758965705160,38.58,201.02,200.99,14.96893945]
["bitfinex","SOLUSD",1758965705661,38.58,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1758965705864,1.33383366,200.99,200.95,14.96893945]
["bitfinex","SOLUSD",1758965706067,39.91383366,200.98,200.95,15.68893945]
["bitfinex","SOLUSD",1758965706251,39.91383366,200.98,200.95,0.72]
["bitfinex","SOLUSD",1758965706452,39.91383366,200.98,200.95,5.69635925]
["bitfinex","SOLUSD",1758965706760,38.58,200.98,200.96,0.72]
["bitfinex","SOLUSD",1758965708047,38.58,200.98,200.96,5.69600952]
["bitfinex","SOLUSD",1758965708253,38.58,201.0,200.97,0.69]
["bitfinex","SOLUSD",1758965708552,103.86460751,201.01,200.97,2.02383366]
["bitfinex","SOLUSD",1758965708751,103.86460751,201.01,200.97,16.99277311]
["bitfinex","SOLUSD",1758965708968,103.86460751,201.01,200.98,0.69]
["bitfinex","SOLUSD",1758965710153,103.86460751,201.01,200.99,4.9753719]
["bitfinex","SOLUSD",1758965710351,103.86460751,201.01,201.0,0.69]
["bitfinex","SOLUSD",1758965710548,103.86460751,201.01,200.99,4.9753719]
["bitfinex","SOLUSD",1758965710882,103.86460751,201.01,200.99,5.6653719]
["bitfinex","SOLUSD",1758965711679,103.86460751,201.01,200.99,4.9753719]
["bitfinex","SOLUSD",1758965711857,103.86460751,201.01,201.0,0.69]
["bitfinex","SOLUSD",1758965712267,103.86460751,201.01,201.0,5.66512437]
["bitfinex","SOLUSD",1758965713875,103.86460751,201.01,200.97,1.33383366]
["bitfinex","SOLUSD",1758965714069,103.86460751,201.01,201.0,0.69]
["bitfinex","SOLUSD",1758965714477,103.86460751,201.01,200.98,14.46288072]
["bitfinex","SOLUSD",1758965714655,103.86460751,201.01,200.99,0.69]
["bitfinex","SOLUSD",1758965714857,103.86460751,201.01,201.0,0.69]
["bitfinex","SOLUSD",1758965715277,103.86460751,201.01,200.98,13.77288072]
["bitfinex","SOLUSD",1758965715574,103.86460751,201.01,200.99,0.69]
["bitfinex","SOLUSD",1758965715780,103.86460751,201.01,200.99,5.66526312]
["bitfinex","SOLUSD",1758965716379,103.86460751,201.01,201.0,0.69]
["bitfinex","SOLUSD",1758965717260,103.86460751,201.01,201.0,5.66512437]
["bitfinex","SOLUSD",1758965717574,38.58,201.05,201.0,19.43676897]
["bitfinex","SOLUSD",1758965717764,38.58,201.05,201.01,2.02383366]
["bitfinex","SOLUSD",1758965717964,1.33383366,201.08,201.02,2.02383366]
["bitfinex","SOLUSD",1758965718275,142.44460751,201.07,201.03,0.69]
["bitfinex","SOLUSD",1758965718472,142.44460751,201.07,201.04,0.69]
["bitfinex","SOLUSD",1758965719261,142.44460751,201.07,201.04,5.66395408]
["bitfinex","SOLUSD",1758965721779,103.86460751,201.07,201.05,0.69]
["bitfinex","SOLUSD",1758965722083,142.42460751,201.07,201.06,0.69]
["bitfinex","SOLUSD",1758965722379,103.86460751,201.07,201.06,0.69]
["bitfinex","SOLUSD",1758965722566,103.86460751,201.07,201.04,18.09929033]
["bitfinex","SOLUSD",1758965722763,103.86460751,201.07,201.05,0.69]
["bitfinex","SOLUSD",1758965722970,103.86460751,201.07,201.06,0.69]
["bitfinex","SOLUSD",1758965723684,103.86460751,201.07,201.06,6.99747336]
["bitfinex","SOLUSD",1758965723984,38.56,201.13,201.06,47.98938704]
["bitfinex","SOLUSD",1758965724172,38.56,201.13,201.09,1.33383366]
["bitfinex","SOLUSD",1758965724371,38.56,201.13,201.1,0.69]
["bitfinex","SOLUSD",1758965725578,105.19844117,201.15,201.1,4.97265042]
["bitfinex","SOLUSD",1758965725782,38.56,201.13,201.11,0.69]
["bitfinex","SOLUSD",1758965725961,38.56,201.13,201.12,0.69]
["bitfinex","SOLUSD",1758965726363,38.76,201.14,201.12,0.69]
["bitfinex","SOLUSD",1758965726966,0.2,201.14,201.12,0.69]
["bitfinex","SOLUSD",1758965727261,38.76,201.14,201.11,1.33383366]
["bitfinex","SOLUSD",1758965727460,38.76,201.14,201.12,0.69]
["bitfinex","SOLUSD",1758965727656,38.76,201.14,201.12,5.66200332]
["bitfinex","SOLUSD",1758965728082,38.76,201.14,201.12,0.69]
["bitfinex","SOLUSD",1758965728394,38.76,201.14,201.12,5.66207409]
["bitfinex","SOLUSD",1758965729056,38.76,201.14,201.12,4.97207409]
["bitfinex","SOLUSD",1758965729977,38.76,201.14,201.12,5.66207409]
["bitfinex","SOLUSD",1758965730580,38.76,201.14,201.11,21.26621737]
["bitfinex","SOLUSD",1758965730761,38.76,201.14,201.1,4.97261782]
["bitfinex","SOLUSD",1758965731079,38.76,201.14,201.1,20.62409203]
["bitfinex","SOLUSD",1758965731268,38.76,201.14,201.09,6.3067036]
["bitfinex","SOLUSD",1758965731467,38.76,201.14,201.09,4.97286994]
["bitfinex","SOLUSD",1758965731665,38.76,201.14,201.1,15.6514742]
["bitfinex","SOLUSD",1758965731866,38.76,201.14,201.11,5.66240316]
["bitfinex","SOLUSD",1758965732873,38.76,201.14,201.12,0.69]
["bitfinex","SOLUSD",1758965733195,0.2,201.14,201.13,2.02383366]
["bitfinex","SOLUSD",1758965733882,0.2,201.14,201.13,6.99574237]
["bitfinex","SOLUSD",1758965734085,0.2,201.14,201.13,21.95423256]
["bitfinex","SOLUSD",1758965734506,0.2,201.14,201.13,20.6203989]
["bitfinex","SOLUSD",1758965734666,0.2,201.14,201.13,14.95849019]
["bitfinex","SOLUSD",1758965735491,0.2,201.14,201.13,19.9303989]
["bitfinex","SOLUSD",1758965735786,0.2,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758965736994,0.2,201.14,201.13,5.66190871]
["bitfinex","SOLUSD",1758965741084,0.2,201.14,201.13,20.6203989]
["bitfinex","SOLUSD",1758965744288,0.2,201.14,201.13,36.29633906]
["bitfinex","SOLUSD",1758965744592,0.2,201.14,201.13,22.70074505]
["bitfinex","SOLUSD",1758965744790,0.2,201.14,201.13,20.6203989]
["bitfinex","SOLUSD",1758965746289,0.2,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758965749395,0.2,201.14,201.13,5.66190871]
["bitfinex","SOLUSD",1758965750198,0.2,201.14,201.13,20.62114479]
["bitfinex","SOLUSD",1758965751995,0.2,201.14,201.13,5.66190871]
["bitfinex","SOLUSD",1758965752871,0.2,201.14,201.1,0.67]
["bitfinex","SOLUSD",1758965753077,40.62034615,201.13,201.09,4.97286227]
["bitfinex","SOLUSD",1758965754093,40.62034615,201.13,201.09,5.64286227]
["bitfinex","SOLUSD",1758965754281,38.54,201.13,201.1,0.67]
["bitfinex","SOLUSD",1758965754481,38.54,201.13,201.11,0.67]
["bitfinex","SOLUSD",1758965754801,38.54,201.13,201.12,0.67]
["bitfinex","SOLUSD",1758965755900,38.54,201.13,201.12,5.64215592]
["bitfinex","SOLUSD",1758965756278,26.2,201.14,201.12,5.64215592]
["bitfinex","SOLUSD",1758965757006,0.2,201.14,201.12,5.64215592]
["bitfinex","SOLUSD",1758965757182,0.2,201.14,201.13,0.67]
["bitfinex","SOLUSD",1758965757976,0.2,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758965758181,0.2,201.14,201.13,5.64190871]
["bitfinex","SOLUSD",1758965763178,38.24,201.15,201.13,5.64190871]
["bitfinex","SOLUSD",1758965763395,38.24,201.15,201.14,0.67]
["bitfinex","SOLUSD",1758965763991,38.24,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1758965764194,38.24,201.15,201.12,14.95923608]
["bitfinex","SOLUSD",1758965764398,38.24,201.15,201.12,19.93130676]
["bitfinex","SOLUSD",1758965764802,38.24,201.15,201.12,20.60130676]
["bitfinex","SOLUSD",1758965765110,38.24,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1758965765298,38.24,201.15,201.14,5.64166152]
["bitfinex","SOLUSD",1758965766297,142.38460751,201.17,201.14,5.64166152]
["bitfinex","SOLUSD",1758965766696,142.38460751,201.17,201.15,0.67]
["bitfinex","SOLUSD",1758965767216,142.38460751,201.17,201.13,20.59965308]
["bitfinex","SOLUSD",1758965767709,142.38460751,201.17,201.14,0.67]
["bitfinex","SOLUSD",1758965768209,142.38460751,201.17,201.13,19.92965308]
["bitfinex","SOLUSD",1758965768402,142.38460751,201.17,201.13,20.59965308]
["bitfinex","SOLUSD",1758965770620,142.38460751,201.17,201.13,15.62774437]
["bitfinex","SOLUSD",1758965770817,2.08034615,201.16,201.12,4.97195304]
["bitfinex","SOLUSD",1758965771120,38.52,201.15,201.12,4.97195304]
["bitfinex","SOLUSD",1758965771413,38.52,201.15,201.12,5.64195304]
["bitfinex","SOLUSD",1758965771614,38.52,201.15,201.13,0.67]
["bitfinex","SOLUSD",1758965772610,38.52,201.15,201.11,15.63072809]
["bitfinex","SOLUSD",1758965772806,38.52,201.15,201.11,20.60306108]
["bitfinex","SOLUSD",1758965773009,38.52,201.15,201.12,0.67]
["bitfinex","SOLUSD",1758965773209,38.52,201.15,201.11,19.93306108]
["bitfinex","SOLUSD",1758965773518,38.52,201.15,201.12,0.67]
["bitfinex","SOLUSD",1758965773737,38.52,201.15,201.13,0.67]
["bitfinex","SOLUSD",1758965774211,38.52,201.15,201.14,0.67]
["bitfinex","SOLUSD",1758965774512,103.86460751,201.17,201.14,0.67]
["bitfinex","SOLUSD",1758965774709,142.38460751,201.17,201.15,4.97141436]
["bitfinex","SOLUSD",1758965774919,103.86460751,201.17,201.16,0.67]
["bitfinex","SOLUSD",1758965775096,38.52,201.19,201.16,2.75034615]
["bitfinex","SOLUSD",1758965775305,38.52,201.19,201.17,0.67]
["bitfinex","SOLUSD",1758965776913,3.34366037,201.18,201.14,4.97163497]
["bitfinex","SOLUSD",1758965777211,38.52,201.17,201.14,4.97163497]
["bitfinex","SOLUSD",1758965777513,38.52,201.17,201.14,5.64163497]
["bitfinex","SOLUSD",1758965778594,38.52,201.17,201.15,0.67]
["bitfinex","SOLUSD",1758965779007,142.38460751,201.17,201.15,0.67]
["bitfinex","SOLUSD",1758965779209,142.38460751,201.17,201.16,0.67]
["bitfinex","SOLUSD",1758965779798,38.52,201.21,201.16,2.75034615]
["bitfinex","SOLUSD",1758965780016,3.34497194,201.2,201.17,2.79034615]
["bitfinex","SOLUSD",1758965780211,38.52,201.21,201.18,0.71]
["bitfinex","SOLUSD",1758965780519,38.52,201.21,201.19,0.71]
["bitfinex","SOLUSD",1758965780894,38.52,201.21,201.19,5.68036524]
["bitfinex","SOLUSD",1758965782520,40.60034615,201.21,201.17,15.66550736]
["bitfinex","SOLUSD",1758965783027,38.52,201.21,201.17,20.63637759]
["bitfinex","SOLUSD",1758965783217,40.60034615,201.21,201.18,0.71]
["bitfinex","SOLUSD",1758965783424,40.60034615,201.21,201.17,20.63637759]
["bitfinex","SOLUSD",1758965784614,38.52,201.21,201.17,20.63637759]
["bitfinex","SOLUSD",1758965784819,103.86460751,201.2,201.17,5.68087023]
["bitfinex","SOLUSD",1758965785020,38.52,201.19,201.17,5.68087023]
["bitfinex","SOLUSD",1758965786423,38.52,201.19,201.18,0.71]
["bitfinex","SOLUSD",1758965786614,38.52,201.19,201.18,5.68067302]
["bitfinex","SOLUSD",1758965787728,38.52,201.19,201.18,20.63543486]
["bitfinex","SOLUSD",1758965788109,38.52,201.19,201.18,5.68067302]
["bitfinex","SOLUSD",1758965788505,103.86460751,201.2,201.18,5.68067302]
["bitfinex","SOLUSD",1758965789012,103.86460751,201.2,201.19,0.71]
["bitfinex","SOLUSD",1758965790533,103.86460751,201.2,201.19,5.68042596]
["bitfinex","SOLUSD",1758965791511,103.86460751,201.2,201.19,20.63444236]
["bitfinex","SOLUSD",1758965791752,103.86460751,201.2,201.19,22.71478851]
["bitfinex","SOLUSD",1758965792443,0.1,201.25,201.2,13.59559401]
["bitfinex","SOLUSD",1758965792618,0.1,201.25,201.24,2.08034615]
["bitfinex","SOLUSD",1758965793010,0.1,201.25,201.24,2.79034615]
["bitfinex","SOLUSD",1758965793534,0.1,201.25,201.23,2.08034615]
["bitfinex","SOLUSD",1758965793744,0.1,201.25,201.24,1.99337204]
["bitfinex","SOLUSD",1758965794123,0.77,201.25,201.24,1.99337204]
["bitfinex","SOLUSD",1758965794623,0.1,201.25,201.24,1.99337204]
["bitfinex","SOLUSD",1758965794822,0.1,201.25,201.24,6.96256305]
["bitfinex","SOLUSD",1758965797644,0.1,201.25,201.24,1.99337204]
["bitfinex","SOLUSD",1758965798319,0.1,201.25,201.24,6.96256305]
["bitfinex","SOLUSD",1758965798518,0.77,201.25,201.24,6.96256305]
["bitfinex","SOLUSD",1758965798740,0.77,201.25,201.24,1.99337204]
["bitfinex","SOLUSD",1758965798924,0.1,201.25,201.24,1.33007481]
["bitfinex","SOLUSD",1758965799126,0.1,201.25,201.24,2.04007481]
["bitfinex","SOLUSD",1758965799329,0.1,201.25,201.24,9.00263786]
["bitfinex","SOLUSD",1758965799641,0.1,201.25,201.24,8.29263786]
["bitfinex","SOLUSD",1758965799837,0.1,201.25,201.24,22.59823187]
["bitfinex","SOLUSD",1758965800347,0.1,201.25,201.24,27.56742288]
["bitfinex","SOLUSD",1758965805048,0.1,201.27,201.26,1.33007481]
["bitfinex","SOLUSD",1758965805449,0.1,201.27,201.26,2.04007481]
["bitfinex","SOLUSD",1758965805949,0.1,201.27,201.26,16.98589621]
["bitfinex","SOLUSD",1758965806127,0.1,201.27,201.26,30.58149022]
["bitfinex","SOLUSD",1758965806330,1e-08,201.27,201.26,30.58149022]
["bitfinex","SOLUSD",1758965806822,1e-08,201.27,201.26,35.55018742]
["bitfinex","SOLUSD",1758965808748,1e-08,201.27,201.26,34.84018742]
["bitfinex","SOLUSD",1758965808942,1e-08,201.27,201.26,35.55018742]
["bitfinex","SOLUSD",1758965811256,1e-08,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1758965811440,1e-08,201.28,201.27,14.27559401]
["bitfinex","SOLUSD",1758965811625,1e-08,201.28,201.27,15.60566882]
["bitfinex","SOLUSD",1758965812946,1e-08,201.28,201.27,20.57411916]
["bitfinex","SOLUSD",1758965815328,1e-08,201.28,201.27,35.51845152]
["bitfinex","SOLUSD",1758965815734,1e-08,201.28,201.27,73.99845152]
["bitfinex","SOLUSD",1758965816458,1e-08,201.28,201.27,35.51845152]
["bitfinex","SOLUSD",1758965816644,1e-08,201.28,201.27,73.99845152]
["bitfinex","SOLUSD",1758965817453,1e-08,201.28,201.27,35.51845152]
["bitfinex","SOLUSD",1758965817660,1e-08,201.28,201.27,73.99845152]
["bitfinex","SOLUSD",1758965818849,1e-08,201.28,201.27,35.51845152]
["bitfinex","SOLUSD",1758965819163,1e-08,201.28,201.27,73.99845152]
["bitfinex","SOLUSD",1758965819459,1e-08,201.28,201.27,72.66837671]
["bitfinex","SOLUSD",1758965819651,1e-08,201.28,201.27,73.99845152]
["bitfinex","SOLUSD",1758965820579,1e-08,201.28,201.27,35.51845152]
["bitfinex","SOLUSD",1758965820866,1e-08,201.28,201.27,72.64837671]
["bitfinex","SOLUSD",1758965821053,1e-08,201.28,201.27,73.97845152]
["bitfinex","SOLUSD",1758965821633,1e-08,201.28,201.27,35.51845152]
["bitfinex","SOLUSD",1758965821947,1e-08,201.28,201.27,73.97845152]
["bitfinex","SOLUSD",1758965822265,1e-08,201.28,201.27,35.51845152]
["bitfinex","SOLUSD",1758965822784,1e-08,201.28,201.27,73.97845152]
["bitfinex","SOLUSD",1758965823262,0.1,201.35,201.31,13.59559401]
["bitfinex","SOLUSD",1758965823441,0.1,201.35,201.34,14.92566882]
["bitfinex","SOLUSD",1758965823755,0.1,201.38,201.35,13.59559401]
["bitfinex","SOLUSD",1758965824062,0.1,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1758965824272,0.1,201.38,201.37,14.92566882]
["bitfinex","SOLUSD",1758965824481,0.1,201.38,201.37,53.38566882]
["bitfinex","SOLUSD",1758965824765,0.1,201.38,201.37,19.89165183]
["bitfinex","SOLUSD",1758965824966,0.1,201.38,201.37,58.35165183]
["bitfinex","SOLUSD",1758965825170,0.1,201.38,201.37,20.57165183]
["bitfinex","SOLUSD",1758965825344,1e-08,201.38,201.37,59.03165183]
["bitfinex","SOLUSD",1758965825545,1e-08,201.38,201.37,20.57165183]
["bitfinex","SOLUSD",1758965825758,1e-08,201.38,201.37,19.89165183]
["bitfinex","SOLUSD",1758965825952,1e-08,201.38,201.37,58.35165183]
["bitfinex","SOLUSD",1758965826250,1e-08,201.38,201.37,59.03165183]
["bitfinex","SOLUSD",1758965826455,1e-08,201.38,201.37,58.35165183]
["bitfinex","SOLUSD",1758965826854,1e-08,201.38,201.37,19.89165183]
["bitfinex","SOLUSD",1758965827056,1e-08,201.38,201.37,59.03165183]
["bitfinex","SOLUSD",1758965827847,1e-08,201.38,201.37,20.57165183]
["bitfinex","SOLUSD",1758965828054,1e-08,201.38,201.37,59.03165183]
["bitfinex","SOLUSD",1758965828856,1e-08,201.38,201.37,20.57165183]
["bitfinex","SOLUSD",1758965829251,1e-08,201.38,201.37,19.89165183]
["bitfinex","SOLUSD",1758965829472,1e-08,201.38,201.37,58.35165183]
["bitfinex","SOLUSD",1758965829880,1e-08,201.38,201.37,59.01165183]
["bitfinex","SOLUSD",1758965831474,1e-08,201.38,201.37,20.55165183]
["bitfinex","SOLUSD",1758965831680,1e-08,201.38,201.37,59.01165183]
["bitfinex","SOLUSD",1758965831858,1e-08,201.38,201.37,20.55165183]
["bitfinex","SOLUSD",1758965832965,1e-08,201.38,201.37,59.01165183]
["bitfinex","SOLUSD",1758965833768,1e-08,201.38,201.37,20.55165183]
["bitfinex","SOLUSD",1758965833969,1e-08,201.38,201.37,73.94631269]
["bitfinex","SOLUSD",1758965834856,1e-08,201.38,201.37,35.48631269]
["bitfinex","SOLUSD",1758965835158,1e-08,201.38,201.37,73.94631269]
["bitfinex","SOLUSD",1758965836472,1e-08,201.38,201.37,35.48631269]
["bitfinex","SOLUSD",1758965836673,1e-08,201.38,201.37,73.92631269]
["bitfinex","SOLUSD",1758965837162,1e-08,201.38,201.37,34.15623788]
["bitfinex","SOLUSD",1758965837364,1e-08,201.38,201.37,73.92631269]
["bitfinex","SOLUSD",1758965837969,1e-08,201.38,201.37,35.48631269]
["bitfinex","SOLUSD",1758965838374,1e-08,201.38,201.37,73.26631269]
["bitfinex","SOLUSD",1758965838883,1e-08,201.38,201.37,73.92631269]
["bitfinex","SOLUSD",1758965839079,1e-08,201.38,201.37,35.48631269]
["bitfinex","SOLUSD",1758965839584,1e-08,201.38,201.37,73.92631269]
["bitfinex","SOLUSD",1758965840804,1e-08,201.38,201.37,35.48631269]
["bitfinex","SOLUSD",1758965841105,1e-08,201.38,201.37,73.92631269]
["bitfinex","SOLUSD",1758965841589,1e-08,201.38,201.37,35.48631269]
["bitfinex","SOLUSD",1758965841890,1e-08,201.38,201.37,73.92631269]
["bitfinex","SOLUSD",1758965842072,1e-08,201.38,201.37,34.15623788]
["bitfinex","SOLUSD",1758965842276,1e-08,201.38,201.37,73.92631269]
["bitfinex","SOLUSD",1758965842469,1e-08,201.38,201.37,35.48631269]
["bitfinex","SOLUSD",1758965843190,1e-08,201.38,201.37,73.92631269]
["bitfinex","SOLUSD",1758965844388,1e-08,201.38,201.37,34.82631269]
["bitfinex","SOLUSD",1758965844562,1e-08,201.38,201.37,73.26631269]
["bitfinex","SOLUSD",1758965844767,1e-08,201.38,201.37,73.94631269]
["bitfinex","SOLUSD",1758965844987,1e-08,201.38,201.37,35.50631269]
["bitfinex","SOLUSD",1758965845190,1e-08,201.38,201.37,73.94631269]
["bitfinex","SOLUSD",1758965845376,1e-08,201.38,201.37,35.50631269]
["bitfinex","SOLUSD",1758965845684,1e-08,201.38,201.37,34.82631269]
["bitfinex","SOLUSD",1758965845891,1e-08,201.38,201.37,73.26631269]
["bitfinex","SOLUSD",1758965846188,1e-08,201.38,201.37,71.93623788]
["bitfinex","SOLUSD",1758965846492,1e-08,201.38,201.37,73.26631269]
["bitfinex","SOLUSD",1758965846996,1e-08,201.38,201.37,73.94631269]
["bitfinex","SOLUSD",1758965847662,1e-08,201.38,201.37,73.26631269]
["bitfinex","SOLUSD",1758965847863,1e-08,201.38,201.37,73.94631269]
["bitfinex","SOLUSD",1758965848160,1e-08,201.38,201.37,35.50631269]
["bitfinex","SOLUSD",1758965848364,1e-08,201.38,201.37,73.94631269]
["bitfinex","SOLUSD",1758965848569,1e-08,201.38,201.37,33.49623788]
["bitfinex","SOLUSD",1758965849090,0.71000001,201.38,201.37,73.26631269]
["bitfinex","SOLUSD",1758965851195,1e-08,201.38,201.37,34.82631269]
["bitfinex","SOLUSD",1758965851485,0.71000001,201.38,201.37,73.26631269]
["bitfinex","SOLUSD",1758965851674,0.71000001,201.38,201.37,34.82631269]
["bitfinex","SOLUSD",1758965851873,0.71000001,201.38,201.37,73.26631269]
["bitfinex","SOLUSD",1758965852271,0.71000001,201.38,201.37,34.82631269]
["bitfinex","SOLUSD",1758965852564,26.0,201.45,201.37,110.51118531]
["bitfinex","SOLUSD",1758965852778,1.33007481,201.46,201.37,110.51118531]
["bitfinex","SOLUSD",1758965852779,1.33007481,201.46,201.4,13.59559401]
["bitfinex","SOLUSD",1758965852992,1.33007481,201.46,201.4,52.03559401]
["bitfinex","SOLUSD",1758965853599,1.33007481,201.46,201.41,17.3774887]
["bitfinex","SOLUSD",1758965854482,0.71,201.45,201.41,17.3774887]
["bitfinex","SOLUSD",1758965854795,0.71,201.44,201.41,17.3774887]
["bitfinex","SOLUSD",1758965854973,0.71,201.43,201.41,17.3774887]
["bitfinex","SOLUSD",1758965855172,0.71,201.42,201.41,17.3774887]
["bitfinex","SOLUSD",1758965855787,0.71,201.42,201.41,30.97308271]
["bitfinex","SOLUSD",1758965857692,27.33007481,201.47,201.41,30.97308271]
["bitfinex","SOLUSD",1758965857877,0.71,201.44,201.41,30.97308271]
["bitfinex","SOLUSD",1758965858078,0.71,201.43,201.41,30.97308271]
["bitfinex","SOLUSD",1758965858899,0.71,201.42,201.41,30.97308271]
["bitfinex","SOLUSD",1758965859594,2.07440248,201.46,201.41,30.97308271]
["bitfinex","SOLUSD",1758965859785,0.71,201.43,201.41,30.97308271]
["bitfinex","SOLUSD",1758965861096,0.71,201.45,201.42,13.59559401]
["bitfinex","SOLUSD",1758965861282,0.71,201.44,201.42,13.59559401]
["bitfinex","SOLUSD",1758965861491,0.71,201.43,201.42,13.59559401]
["bitfinex","SOLUSD",1758965861792,0.71,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1758965861969,0.71,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758965862899,0.71,201.44,201.42,30.97221996]
["bitfinex","SOLUSD",1758965863403,0.71,201.46,201.42,30.97221996]
["bitfinex","SOLUSD",1758965863575,0.71,201.45,201.42,30.97221996]
["bitfinex","SOLUSD",1758965863775,2.07440248,201.47,201.42,30.97221996]
["bitfinex","SOLUSD",1758965863977,0.71,201.46,201.42,30.97221996]
["bitfinex","SOLUSD",1758965864197,0.71,201.45,201.42,30.97221996]
["bitfinex","SOLUSD",1758965865287,26.0,201.48,201.4,4.96522913]
["bitfinex","SOLUSD",1758965865288,2.78440248,201.44,201.4,4.96522913]
["bitfinex","SOLUSD",1758965865489,0.71,201.43,201.4,4.96522913]
["bitfinex","SOLUSD",1758965865891,26.0,201.44,201.4,18.05833737]
["bitfinex","SOLUSD",1758965866102,26.71,201.47,201.41,14.27559401]
["bitfinex","SOLUSD",1758965866317,0.71,201.46,201.41,14.27559401]
["bitfinex","SOLUSD",1758965866501,0.71,201.45,201.41,16.34999649]
["bitfinex","SOLUSD",1758965866815,0.71,201.45,201.41,14.27559401]
["bitfinex","SOLUSD",1758965866987,26.71,201.47,201.42,0.68]
["bitfinex","SOLUSD",1758965867187,0.71,201.46,201.41,13.59559401]
["bitfinex","SOLUSD",1758965867387,0.71,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758965868298,28.78440248,201.48,201.43,0.68]
["bitfinex","SOLUSD",1758965868509,28.78440248,201.48,201.42,17.37662595]
["bitfinex","SOLUSD",1758965868510,28.07440248,201.48,201.42,17.37662595]
["bitfinex","SOLUSD",1758965868692,26.71,201.47,201.42,17.37662595]
["bitfinex","SOLUSD",1758965868898,0.71,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758965869312,0.71,201.46,201.42,18.05662595]
["bitfinex","SOLUSD",1758965869813,0.66,201.46,201.42,18.05662595]
["bitfinex","SOLUSD",1758965870187,26.0,201.47,201.42,18.05662595]
["bitfinex","SOLUSD",1758965870388,48.43370884,201.49,201.44,13.59559401]
["bitfinex","SOLUSD",1758965870685,49.09370884,201.49,201.44,14.29559401]
["bitfinex","SOLUSD",1758965870905,49.09370884,201.49,201.44,15.66999649]
["bitfinex","SOLUSD",1758965871220,48.43370884,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1758965871411,48.43370884,201.49,201.46,0.7]
["bitfinex","SOLUSD",1758965871616,48.43370884,201.49,201.46,14.29559401]
["bitfinex","SOLUSD",1758965872536,48.43370884,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758965873833,49.09370884,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758965874029,48.43370884,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758965874214,49.09370884,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758965874527,49.09370884,201.49,201.45,12.40999902]
["bitfinex","SOLUSD",1758965874528,49.09370884,201.49,201.45,17.37400994]
["bitfinex","SOLUSD",1758965874705,49.09370884,201.49,201.45,18.07400994]
["bitfinex","SOLUSD",1758965874906,48.43370884,201.49,201.45,18.07400994]
["bitfinex","SOLUSD",1758965875101,48.43370884,201.49,201.46,0.7]
["bitfinex","SOLUSD",1758965875326,48.43370884,201.49,201.47,13.59559401]
["bitfinex","SOLUSD",1758965875927,48.43370884,201.49,201.47,14.29559401]
["bitfinex","SOLUSD",1758965876326,48.43370884,201.49,201.45,19.44841242]
["bitfinex","SOLUSD",1758965876327,48.43370884,201.49,201.48,0.7]
["bitfinex","SOLUSD",1758965876712,48.43370884,201.49,201.48,5.66327178]
["bitfinex","SOLUSD",1758965876915,48.43370884,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758965877113,48.43370884,201.49,201.48,18.55886579]
["bitfinex","SOLUSD",1758965877512,48.43370884,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758965878741,48.43370884,201.49,201.47,5.66351814]
["bitfinex","SOLUSD",1758965879835,41.17440248,201.52,201.47,5.66351814]
["bitfinex","SOLUSD",1758965880412,38.44,201.52,201.48,0.7]
["bitfinex","SOLUSD",1758965880616,38.44,201.52,201.48,2.77440248]
["bitfinex","SOLUSD",1758965880820,26.66,201.54,201.49,15.66999649]
["bitfinex","SOLUSD",1758965881019,26.0,201.54,201.5,0.7]
["bitfinex","SOLUSD",1758965881209,26.0,201.54,201.51,0.7]
["bitfinex","SOLUSD",1758965881534,38.42,201.55,201.51,0.7]
["bitfinex","SOLUSD",1758965882038,2.73440248,201.54,201.49,13.59559401]
["bitfinex","SOLUSD",1758965882218,2.73440248,201.53,201.47,17.37231349]
["bitfinex","SOLUSD",1758965882418,43.38156641,201.55,201.47,17.37231349]
["bitfinex","SOLUSD",1758965882419,2.73440248,201.52,201.47,17.37231349]
["bitfinex","SOLUSD",1758965882607,2.07440248,201.52,201.48,0.7]
["bitfinex","SOLUSD",1758965882806,48.43370884,201.56,201.49,15.66999649]
["bitfinex","SOLUSD",1758965883006,48.43370884,201.56,201.5,2.77440248]
["bitfinex","SOLUSD",1758965883233,48.43370884,201.56,201.51,0.7]
["bitfinex","SOLUSD",1758965883438,48.43370884,201.56,201.52,0.7]
["bitfinex","SOLUSD",1758965883804,50.50811132,201.56,201.52,0.7]
["bitfinex","SOLUSD",1758965884009,51.16811132,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758965884716,48.43370884,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758965885326,39.08,201.58,201.53,18.06714136]
["bitfinex","SOLUSD",1758965885513,40.49440248,201.58,201.53,18.06714136]
["bitfinex","SOLUSD",1758965885709,0.66,201.57,201.53,18.06714136]
["bitfinex","SOLUSD",1758965885909,2.73440248,201.57,201.53,18.06714136]
["bitfinex","SOLUSD",1758965886329,38.42,201.58,201.53,17.36714136]
["bitfinex","SOLUSD",1758965886537,38.42,201.58,201.54,14.29559401]
["bitfinex","SOLUSD",1758965886715,40.59440248,201.59,201.55,0.7]
["bitfinex","SOLUSD",1758965886915,41.25440248,201.59,201.54,13.59559401]
["bitfinex","SOLUSD",1758965887115,41.25440248,201.59,201.54,14.29559401]
["bitfinex","SOLUSD",1758965887624,0.76,201.59,201.55,0.66]
["bitfinex","SOLUSD",1758965887926,2.83440248,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1758965888132,0.1,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1758965888340,0.1,201.59,201.57,0.66]
["bitfinex","SOLUSD",1758965888640,0.1,201.59,201.58,0.66]
["bitfinex","SOLUSD",1758965888840,2.84440248,201.59,201.55,4.96149254]
["bitfinex","SOLUSD",1758965889136,0.77,201.59,201.55,4.96149254]
["bitfinex","SOLUSD",1758965889311,0.1,201.59,201.57,15.66999649]
["bitfinex","SOLUSD",1758965889514,0.1,201.59,201.57,16.32999649]
["bitfinex","SOLUSD",1758965889707,0.1,201.59,201.57,14.25559401]
["bitfinex","SOLUSD",1758965889917,0.1,201.59,201.56,13.59559401]
["bitfinex","SOLUSD",1758965890115,0.1,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758965890533,0.1,201.59,201.58,14.25559401]
["bitfinex","SOLUSD",1758965890840,0.1,201.59,201.58,13.59559401]
["bitfinex","SOLUSD",1758965891716,0.1,201.59,201.58,19.21640361]
["bitfinex","SOLUSD",1758965895444,0.1,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758965895622,0.77,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758965895825,0.1,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758965896842,0.1,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758965899241,0.1,201.59,201.57,5.62105571]
["bitfinex","SOLUSD",1758965900239,0.1,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758965900840,0.1,201.59,201.57,5.68105571]
["bitfinex","SOLUSD",1758965906945,0.1,201.59,201.58,2.79440248]
["bitfinex","SOLUSD",1758965907242,0.1,201.59,201.58,16.38999649]
["bitfinex","SOLUSD",1758965907439,0.1,201.59,201.58,28.79386649]
["bitfinex","SOLUSD",1758965907946,0.1,201.59,201.58,33.75467609]
["bitfinex","SOLUSD",1758965908934,0.1,201.59,201.58,19.27640361]
["bitfinex","SOLUSD",1758965909646,0.1,201.59,201.58,21.35080609]
["bitfinex","SOLUSD",1758965913651,0.1,201.59,201.58,34.19992059]
["bitfinex","SOLUSD",1758965913849,0.1,201.59,201.58,36.27432307]
["bitfinex","SOLUSD",1758965914852,0.1,201.59,201.58,19.88432658]
["bitfinex","SOLUSD",1758965915056,0.1,201.59,201.58,22.67872906]
["bitfinex","SOLUSD",1758965917457,0.1,201.59,201.58,36.27432307]
["bitfinex","SOLUSD",1758965918644,0.1,201.59,201.58,35.52493233]
["bitfinex","SOLUSD",1758965922366,0.1,201.59,201.58,34.19992059]
["bitfinex","SOLUSD",1758965922548,0.1,201.59,201.58,35.52493233]
["bitfinex","SOLUSD",1758965931171,0.1,201.59,201.58,34.80493233]
["bitfinex","SOLUSD",1758965931668,0.1,201.59,201.58,35.49493233]
["bitfinex","SOLUSD",1758965931976,2.11501174,201.59,201.58,14.92351698]
["bitfinex","SOLUSD",1758965932176,2.11501174,201.59,201.53,14.92060575]
["bitfinex","SOLUSD",1758965932357,0.1,201.59,201.56,1.32501174]
["bitfinex","SOLUSD",1758965932558,0.1,201.59,201.55,14.92722975]
["bitfinex","SOLUSD",1758965932559,0.1,201.59,201.57,1.32501174]
["bitfinex","SOLUSD",1758965932778,0.1,201.59,201.57,2.01501174]
["bitfinex","SOLUSD",1758965933076,0.1,201.59,201.54,64.37999373]
["bitfinex","SOLUSD",1758965933077,0.1,201.59,201.58,30.53338039]
["bitfinex","SOLUSD",1758965933966,0.1,201.59,201.58,35.49418999]
["bitfinex","SOLUSD",1758965934275,0.1,201.59,201.58,33.47917825]
["bitfinex","SOLUSD",1758965934878,0.1,201.59,201.58,19.88358424]
["bitfinex","SOLUSD",1758965935081,0.79,201.59,201.58,19.88358424]
["bitfinex","SOLUSD",1758965935456,0.1,201.59,201.58,19.88358424]
["bitfinex","SOLUSD",1758965935977,0.79,201.59,201.58,19.88358424]
["bitfinex","SOLUSD",1758965938682,0.79,201.59,201.58,14.92277464]
["bitfinex","SOLUSD",1758965938980,0.79,201.59,201.55,17.365418]
["bitfinex","SOLUSD",1758965939162,0.79,201.59,201.57,14.92648705]
["bitfinex","SOLUSD",1758965940280,0.79,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758965940484,0.1,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758965940877,0.79,201.59,201.57,14.92648705]
["bitfinex","SOLUSD",1758965941186,0.79,201.59,201.57,19.88747524]
["bitfinex","SOLUSD",1758965941392,2.11501174,201.59,201.57,19.88747524]
["bitfinex","SOLUSD",1758965941578,1.42501174,201.59,201.57,19.88747524]
["bitfinex","SOLUSD",1758965942086,0.1,201.59,201.57,19.88747524]
["bitfinex","SOLUSD",1758965942896,0.1,201.59,201.57,5.65098819]
["bitfinex","SOLUSD",1758965943064,0.1,201.59,201.57,4.96098819]
["bitfinex","SOLUSD",1758965943267,0.1,201.59,201.58,14.92648705]
["bitfinex","SOLUSD",1758965944188,1.42501174,201.59,201.58,14.92648705]
["bitfinex","SOLUSD",1758965944387,2.11501174,201.59,201.54,0.69]
["bitfinex","SOLUSD",1758965944687,0.1,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758965944986,1.42501174,201.59,201.56,0.69]
["bitfinex","SOLUSD",1758965945188,1.42501174,201.59,201.56,15.61722976]
["bitfinex","SOLUSD",1758965945569,0.1,201.59,201.57,0.69]
["bitfinex","SOLUSD",1758965946089,0.1,201.59,201.57,15.61648705]
["bitfinex","SOLUSD",1758965946384,0.1,201.59,201.58,5.6508096]
["bitfinex","SOLUSD",1758965946770,0.1,201.59,201.58,19.88655402]
["bitfinex","SOLUSD",1758965949693,0.1,201.59,201.58,20.58655402]
["bitfinex","SOLUSD",1758965952201,0.1,201.59,201.58,19.88655402]
["bitfinex","SOLUSD",1758965952689,0.1,201.59,201.58,20.58655402]
["bitfinex","SOLUSD",1758965955799,0.1,201.59,201.58,19.88655402]
["bitfinex","SOLUSD",1758965956397,1.42501174,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758965956604,2.07501174,201.59,201.56,4.96107648]
["bitfinex","SOLUSD",1758965956817,1.32501174,201.57,201.56,14.92722975]
["bitfinex","SOLUSD",1758965957107,39.68501174,201.57,201.55,4.9615438]
["bitfinex","SOLUSD",1758965957309,39.68501174,201.57,201.55,19.88951633]
["bitfinex","SOLUSD",1758965958985,39.68501174,201.57,201.55,20.58951633]
["bitfinex","SOLUSD",1758965959189,38.36,201.57,201.55,20.58951633]
["bitfinex","SOLUSD",1758965959504,38.36,201.57,201.56,0.7]
["bitfinex","SOLUSD",1758965959808,38.36,201.57,201.56,15.62797254]
["bitfinex","SOLUSD",1758965960807,38.36,201.57,201.56,20.58927438]
["bitfinex","SOLUSD",1758965961512,0.1,201.59,201.56,32.99252899]
["bitfinex","SOLUSD",1758965961689,38.46,201.59,201.57,0.71]
["bitfinex","SOLUSD",1758965961891,38.46,201.59,201.58,0.71]
["bitfinex","SOLUSD",1758965962410,38.46,201.59,201.56,18.07455645]
["bitfinex","SOLUSD",1758965962585,1.32501174,201.58,201.53,17.36657072]
["bitfinex","SOLUSD",1758965962908,1.32501174,201.57,201.56,14.92722976]
["bitfinex","SOLUSD",1758965963083,1.99501174,201.57,201.53,17.36657072]
["bitfinex","SOLUSD",1758965963286,40.35501174,201.56,201.54,14.92871539]
["bitfinex","SOLUSD",1758965963485,39.68501174,201.56,201.54,14.92871539]
["bitfinex","SOLUSD",1758965964100,39.68501174,201.56,201.54,15.63871539]
["bitfinex","SOLUSD",1758965964705,39.68501174,201.56,201.54,20.60032099]
["bitfinex","SOLUSD",1758965965734,1.32501174,201.55,201.51,0.71]
["bitfinex","SOLUSD",1758965966008,1.32501174,201.54,201.52,15.64020131]
["bitfinex","SOLUSD",1758965966398,1.32501174,201.55,201.52,15.64020131]
["bitfinex","SOLUSD",1758965967011,1.32501174,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758965967515,1.99501174,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758965968013,38.36,201.56,201.53,5.67204039]
["bitfinex","SOLUSD",1758965968190,38.36,201.56,201.54,0.71]
["bitfinex","SOLUSD",1758965968589,38.36,201.56,201.53,20.6014987]
["bitfinex","SOLUSD",1758965969086,39.68501174,201.56,201.53,20.6014987]
["bitfinex","SOLUSD",1758965969297,1.32501174,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758965971721,38.36,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758965971921,1.32501174,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758965972298,38.36,201.56,201.53,20.6022417]
["bitfinex","SOLUSD",1758965972528,39.68501174,201.56,201.54,0.71]
["bitfinex","SOLUSD",1758965972895,39.68501174,201.56,201.53,19.8922417]
["bitfinex","SOLUSD",1758965973096,1.32501174,201.55,201.53,19.8922417]
["bitfinex","SOLUSD",1758965973310,1.32501174,201.55,201.52,5.67227718]
["bitfinex","SOLUSD",1758965973615,1.32501174,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965975513,1.99501174,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965975715,39.68501174,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965978636,2.07267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965978804,40.43267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965980021,38.36,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965980207,41.10267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965980412,40.43267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965981803,41.10267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965982633,40.43267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965986109,41.10267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965986633,40.43267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965987235,41.10267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965987436,40.43267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965987620,41.10267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965988607,40.43267828,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965989623,45.39422628,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758965989821,2.07267828,201.55,201.52,0.67]
["bitfinex","SOLUSD",1758965990134,26.0,201.51,201.47,2.07267828]
["bitfinex","SOLUSD",1758965990641,26.0,201.51,201.48,15.60243075]
["bitfinex","SOLUSD",1758965990935,26.0,201.51,201.49,0.67]
["bitfinex","SOLUSD",1758965991143,26.0,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758965991318,26.0,201.51,201.5,20.5652099]
["bitfinex","SOLUSD",1758965995619,38.36,201.52,201.5,20.5652099]
["bitfinex","SOLUSD",1758965995813,131.8,201.51,201.5,19.8952099]
["bitfinex","SOLUSD",1758965996024,131.8,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758965996226,131.8,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1758965996443,131.8,201.51,201.5,15.60243075]
["bitfinex","SOLUSD",1758965997145,131.8,201.51,201.5,20.5652099]
["bitfinex","SOLUSD",1758965998542,131.8,201.51,201.5,19.8952099]
["bitfinex","SOLUSD",1758965998745,131.8,201.51,201.5,20.5652099]
["bitfinex","SOLUSD",1758966002444,170.14,201.51,201.5,20.5652099]
["bitfinex","SOLUSD",1758966005648,131.8,201.51,201.5,20.5652099]
["bitfinex","SOLUSD",1758966005844,170.14,201.51,201.5,20.5652099]
["bitfinex","SOLUSD",1758966013544,131.8,201.51,201.5,20.5652099]
["bitfinex","SOLUSD",1758966013857,170.14,201.51,201.5,20.5652099]
["bitfinex","SOLUSD",1758966015763,131.8,201.51,201.5,20.5652099]
["bitfinex","SOLUSD",1758966017048,131.8,201.51,201.5,22.63788818]
["bitfinex","SOLUSD",1758966017449,4.96086864,201.58,201.5,35.04483607]
["bitfinex","SOLUSD",1758966017450,131.8,201.58,201.5,35.04483607]
["bitfinex","SOLUSD",1758966017646,38.34,201.57,201.53,2.07267828]
["bitfinex","SOLUSD",1758966017858,38.34,201.57,201.54,0.69]
["bitfinex","SOLUSD",1758966018042,38.34,201.57,201.54,2.76267828]
["bitfinex","SOLUSD",1758966018244,170.14,201.58,201.56,2.07267828]
["bitfinex","SOLUSD",1758966018455,170.14,201.58,201.57,0.69]
["bitfinex","SOLUSD",1758966019368,131.8,201.58,201.57,20.57828547]
["bitfinex","SOLUSD",1758966021763,131.8,201.58,201.57,15.61722976]
["bitfinex","SOLUSD",1758966022153,131.8,201.58,201.57,22.65096375]
["bitfinex","SOLUSD",1758966029450,131.8,201.58,201.57,20.57828547]
["bitfinex","SOLUSD",1758966030145,131.8,201.58,201.57,36.24655776]
["bitfinex","SOLUSD",1758966030358,0.1,201.59,201.57,36.24655776]
["bitfinex","SOLUSD",1758966030675,0.1,201.59,201.58,2.74267828]
["bitfinex","SOLUSD",1758966031159,0.1,201.59,201.58,17.66619526]
["bitfinex","SOLUSD",1758966031358,0.1,201.59,201.58,20.55432658]
["bitfinex","SOLUSD",1758966031556,0.1,201.59,201.58,22.62700486]
["bitfinex","SOLUSD",1758966034175,0.1,201.59,201.58,20.55432658]
["bitfinex","SOLUSD",1758966034350,0.1,201.59,201.58,22.62700486]
["bitfinex","SOLUSD",1758966036477,1e-08,201.59,201.58,36.22259887]
["bitfinex","SOLUSD",1758966037675,1e-08,201.59,201.58,74.52259887]
["bitfinex","SOLUSD",1758966038048,1e-08,201.59,201.58,36.22259887]
["bitfinex","SOLUSD",1758966038255,1e-08,201.59,201.58,74.52259887]
["bitfinex","SOLUSD",1758966039081,1e-08,201.59,201.58,36.22259887]
["bitfinex","SOLUSD",1758966039286,1e-08,201.59,201.58,74.52259887]
["bitfinex","SOLUSD",1758966039663,1e-08,201.59,201.58,36.22259887]
["bitfinex","SOLUSD",1758966040375,1e-08,201.59,201.58,74.52259887]
["bitfinex","SOLUSD",1758966040584,1e-08,201.59,201.58,73.77471414]
["bitfinex","SOLUSD",1758966042281,1e-08,201.59,201.58,35.47471414]
["bitfinex","SOLUSD",1758966042970,1e-08,201.59,201.58,73.77471414]
["bitfinex","SOLUSD",1758966043173,1e-08,201.59,201.58,35.47471414]
["bitfinex","SOLUSD",1758966043583,1e-08,201.59,201.58,73.77471414]
["bitfinex","SOLUSD",1758966043769,1e-08,201.59,201.58,35.47471414]
["bitfinex","SOLUSD",1758966044081,1e-08,201.59,201.58,73.75471414]
["bitfinex","SOLUSD",1758966045690,0.1,201.72,201.66,1.32479355]
["bitfinex","SOLUSD",1758966045985,0.1,201.72,201.68,17.35422451]
["bitfinex","SOLUSD",1758966046385,0.79,201.72,201.69,14.91609696]
["bitfinex","SOLUSD",1758966046896,0.1,201.72,201.68,17.35422451]
["bitfinex","SOLUSD",1758966047058,0.1,201.72,201.7,14.91609695]
["bitfinex","SOLUSD",1758966048055,0.1,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758966048687,0.1,201.72,201.71,19.87370936]
["bitfinex","SOLUSD",1758966052674,0.29,201.75,201.71,19.87370936]
["bitfinex","SOLUSD",1758966053071,135.71292597,201.76,201.68,17.35422451]
["bitfinex","SOLUSD",1758966053388,38.28,201.75,201.72,14.91609696]
["bitfinex","SOLUSD",1758966053894,38.28,201.75,201.68,17.35422451]
["bitfinex","SOLUSD",1758966054189,38.28,201.75,201.73,14.91609696]
["bitfinex","SOLUSD",1758966054584,38.28,201.75,201.72,4.95721104]
["bitfinex","SOLUSD",1758966054887,38.28,201.75,201.74,14.91609695]
["bitfinex","SOLUSD",1758966070999,26.0,201.72,201.67,4.95858541]
["bitfinex","SOLUSD",1758966071196,170.06,201.71,201.67,4.95858541]
["bitfinex","SOLUSD",1758966071501,170.06,201.71,201.68,4.95858541]
["bitfinex","SOLUSD",1758966072702,175.01762496,201.71,201.68,4.95858541]
["bitfinex","SOLUSD",1758966073205,26.0,201.69,201.68,4.95858541]
["bitfinex","SOLUSD",1758966073388,64.26,201.69,201.68,4.95858541]
["bitfinex","SOLUSD",1758966073989,38.26,201.69,201.68,4.95858541]
["bitfinex","SOLUSD",1758966074796,44.87289757,201.69,201.61,4.95987875]
["bitfinex","SOLUSD",1758966075003,1.32479355,201.67,201.62,0.72]
["bitfinex","SOLUSD",1758966075181,1.32479355,201.65,201.62,0.72]
["bitfinex","SOLUSD",1758966075503,38.26,201.64,201.63,13.72600161]
["bitfinex","SOLUSD",1758966076291,131.8,201.64,201.63,19.40558103]
["bitfinex","SOLUSD",1758966076501,131.8,201.64,201.63,20.73037458]
["bitfinex","SOLUSD",1758966078682,131.8,201.64,201.63,34.32596859]
["bitfinex","SOLUSD",1758966078882,102.3395914,201.64,201.63,34.32596859]
["bitfinex","SOLUSD",1758966079092,75.68956966,201.64,201.63,34.32596859]
["bitfinex","SOLUSD",1758966080399,75.68956966,201.64,201.63,19.40558103]
["bitfinex","SOLUSD",1758966080604,75.68956966,201.64,201.63,20.73037458]
["bitfinex","SOLUSD",1758966081896,38.26,201.68,201.63,20.73037458]
["bitfinex","SOLUSD",1758966082192,38.26,201.68,201.64,0.7]
["bitfinex","SOLUSD",1758966082400,38.26,201.68,201.65,0.7]
["bitfinex","SOLUSD",1758966082786,38.26,201.68,201.66,14.9212902]
["bitfinex","SOLUSD",1758966083207,38.26,201.68,201.65,5.65889264]
["bitfinex","SOLUSD",1758966083595,38.26,201.68,201.67,14.92129019]
["bitfinex","SOLUSD",1758966085401,38.26,201.68,201.67,20.57988591]
["bitfinex","SOLUSD",1758966088599,38.26,201.68,201.67,19.87988591]
["bitfinex","SOLUSD",1758966088798,38.26,201.68,201.67,20.57988591]
["bitfinex","SOLUSD",1758966093721,38.26,201.68,201.67,14.92129019]
["bitfinex","SOLUSD",1758966094100,38.59,201.68,201.67,14.92129019]
["bitfinex","SOLUSD",1758966094307,38.26,201.68,201.67,14.92129019]
["bitfinex","SOLUSD",1758966095521,38.59,201.68,201.67,14.92129019]
["bitfinex","SOLUSD",1758966095727,26.0,201.65,201.62,0.7]
["bitfinex","SOLUSD",1758966095929,38.26,201.64,201.62,0.7]
["bitfinex","SOLUSD",1758966096096,38.26,201.64,201.6,1.32479355]
["bitfinex","SOLUSD",1758966096097,38.26,201.64,201.63,0.7]
["bitfinex","SOLUSD",1758966096301,38.26,201.64,201.63,12.40089823]
["bitfinex","SOLUSD",1758966101825,120.56369667,201.64,201.59,0.7]
["bitfinex","SOLUSD",1758966102027,26.0,201.62,201.61,12.40089823]
["bitfinex","SOLUSD",1758966102317,64.26,201.62,201.61,12.40089823]
["bitfinex","SOLUSD",1758966102730,64.26,201.62,201.61,13.10089823]
["bitfinex","SOLUSD",1758966103720,64.26,201.62,201.57,12.40262639]
["bitfinex","SOLUSD",1758966103721,64.59,201.62,201.57,4.96105333]
["bitfinex","SOLUSD",1758966103935,2.07120785,201.61,201.58,0.7]
["bitfinex","SOLUSD",1758966104226,64.26,201.6,201.58,0.7]
["bitfinex","SOLUSD",1758966104431,64.26,201.6,201.59,15.17513603]
["bitfinex","SOLUSD",1758966106038,64.26,201.6,201.59,20.13569955]
["bitfinex","SOLUSD",1758966107015,64.26,201.61,201.59,20.13569955]
["bitfinex","SOLUSD",1758966107209,26.0,201.61,201.6,0.7]
["bitfinex","SOLUSD",1758966107406,26.0,201.61,201.6,2.77120785]
["bitfinex","SOLUSD",1758966107726,38.26,201.66,201.6,17.69324023]
["bitfinex","SOLUSD",1758966107904,26.0,201.64,201.63,2.07120785]
["bitfinex","SOLUSD",1758966108107,26.0,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1758966108512,26.0,201.64,201.63,19.88086961]
["bitfinex","SOLUSD",1758966108715,26.0,201.64,201.63,20.58086961]
["bitfinex","SOLUSD",1758966115428,26.0,201.64,201.63,22.65207746]
["bitfinex","SOLUSD",1758966115627,26.0,201.64,201.63,20.58086961]
["bitfinex","SOLUSD",1758966117243,26.0,201.64,201.63,20.56086961]
["bitfinex","SOLUSD",1758966121539,64.26,201.65,201.63,14.92129019]
["bitfinex","SOLUSD",1758966121745,0.33,201.64,201.63,14.92129019]
["bitfinex","SOLUSD",1758966121919,2.40120785,201.64,201.61,4.96002901]
["bitfinex","SOLUSD",1758966122126,172.46120785,201.63,201.59,4.96045232]
["bitfinex","SOLUSD",1758966122334,172.46120785,201.63,201.61,14.92129019]
["bitfinex","SOLUSD",1758966122542,172.13120785,201.63,201.61,14.92129019]
["bitfinex","SOLUSD",1758966122756,172.46120785,201.63,201.61,14.92129019]
["bitfinex","SOLUSD",1758966123045,2.07120785,201.62,201.61,14.92129019]
["bitfinex","SOLUSD",1758966123222,26.0,201.6,201.58,4.96075627]
["bitfinex","SOLUSD",1758966123425,64.26,201.6,201.58,4.96075627]
["bitfinex","SOLUSD",1758966123622,64.26,201.6,201.59,14.92129019]
["bitfinex","SOLUSD",1758966124235,64.59,201.6,201.59,14.92129019]
["bitfinex","SOLUSD",1758966124436,38.26,201.61,201.59,0.68]
["bitfinex","SOLUSD",1758966124745,26.0,201.58,201.57,2.07120785]
["bitfinex","SOLUSD",1758966125244,26.0,201.58,201.57,35.04054253]
["bitfinex","SOLUSD",1758966127162,26.0,201.58,201.57,32.96933468]
["bitfinex","SOLUSD",1758966128045,26.0,201.58,201.57,19.88680013]
["bitfinex","SOLUSD",1758966130660,26.0,201.58,201.57,22.62800798]
["bitfinex","SOLUSD",1758966130949,170.06,201.6,201.57,22.62800798]
["bitfinex","SOLUSD",1758966130950,131.8,201.6,201.57,35.03064726]
["bitfinex","SOLUSD",1758966131159,131.8,201.6,201.58,2.07120785]
["bitfinex","SOLUSD",1758966131345,131.8,201.6,201.59,0.67]
["bitfinex","SOLUSD",1758966131949,131.8,201.6,201.59,15.59500187]
["bitfinex","SOLUSD",1758966132964,172.46120785,201.6,201.59,14.92500187]
["bitfinex","SOLUSD",1758966133175,26.0,201.56,201.5,5.16259707]
["bitfinex","SOLUSD",1758966133460,2.07120785,201.53,201.5,5.16259707]
["bitfinex","SOLUSD",1758966133661,40.33120785,201.53,201.51,5.16259707]
["bitfinex","SOLUSD",1758966133961,66.33120785,201.53,201.51,5.16259707]
["bitfinex","SOLUSD",1758966134559,66.33120785,201.53,201.51,10.12507944]
["bitfinex","SOLUSD",1758966134945,40.33120785,201.53,201.51,4.96248237]
["bitfinex","SOLUSD",1758966135345,40.33120785,201.53,201.52,10.12507944]
["bitfinex","SOLUSD",1758966136578,40.33120785,201.53,201.52,15.08736606]
["bitfinex","SOLUSD",1758966140069,40.33120785,201.53,201.52,10.12507944]
["bitfinex","SOLUSD",1758966140370,38.26,201.53,201.52,10.12507944]
["bitfinex","SOLUSD",1758966140667,38.26,201.53,201.52,15.08736606]
["bitfinex","SOLUSD",1758966144669,38.26,201.53,201.52,15.75736606]
["bitfinex","SOLUSD",1758966145359,38.26,201.53,201.52,15.08736606]
["bitfinex","SOLUSD",1758966145916,38.26,201.53,201.52,10.12507944]
["bitfinex","SOLUSD",1758966146077,38.26,201.53,201.52,15.08736606]
["bitfinex","SOLUSD",1758966148068,40.33120785,201.53,201.52,10.12507944]
["bitfinex","SOLUSD",1758966148260,40.33120785,201.53,201.5,5.16260966]
["bitfinex","SOLUSD",1758966148459,2.07120785,201.52,201.5,5.83260966]
["bitfinex","SOLUSD",1758966148758,2.07120785,201.52,201.51,12.40743564]
["bitfinex","SOLUSD",1758966150283,133.87120785,201.52,201.51,12.40743564]
["bitfinex","SOLUSD",1758966151263,133.87120785,201.52,201.51,13.07743564]
["bitfinex","SOLUSD",1758966151569,131.8,201.52,201.51,13.07743564]
["bitfinex","SOLUSD",1758966153675,131.8,201.52,201.51,18.03996851]
["bitfinex","SOLUSD",1758966154172,131.8,201.52,201.51,5.63253287]
["bitfinex","SOLUSD",1758966154674,131.8,201.52,201.51,7.70374072]
["bitfinex","SOLUSD",1758966154865,131.8,201.52,201.51,22.63319903]
["bitfinex","SOLUSD",1758966155173,2.40120785,201.61,201.51,48.63512523]
["bitfinex","SOLUSD",1758966155479,38.26,201.6,201.55,2.07120785]
["bitfinex","SOLUSD",1758966155682,38.26,201.6,201.56,0.67]
["bitfinex","SOLUSD",1758966155882,38.26,201.6,201.57,0.67]
["bitfinex","SOLUSD",1758966156174,38.26,201.6,201.57,17.6676949]
["bitfinex","SOLUSD",1758966156383,38.26,201.61,201.58,0.67]
["bitfinex","SOLUSD",1758966156979,38.26,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1758966157160,38.26,201.61,201.59,5.63056352]
["bitfinex","SOLUSD",1758966158685,38.26,201.61,201.59,20.55630794]
["bitfinex","SOLUSD",1758966159068,40.33120785,201.61,201.59,19.88630794]
["bitfinex","SOLUSD",1758966160579,40.33120785,201.61,201.59,14.92574442]
["bitfinex","SOLUSD",1758966160909,133.87120785,201.6,201.57,4.96084896]
["bitfinex","SOLUSD",1758966161068,38.26,201.59,201.58,14.92574442]
["bitfinex","SOLUSD",1758966161474,38.26,201.59,201.57,5.63084896]
["bitfinex","SOLUSD",1758966161874,38.26,201.59,201.58,19.88655402]
["bitfinex","SOLUSD",1758966163185,38.26,201.59,201.58,19.88803935]
["bitfinex","SOLUSD",1758966163989,38.26,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758966164369,38.26,201.59,201.58,20.55803936]
["bitfinex","SOLUSD",1758966168688,38.26,201.59,201.58,19.88803936]
["bitfinex","SOLUSD",1758966169064,38.26,201.59,201.58,20.55803936]
["bitfinex","SOLUSD",1758966171873,38.26,201.59,201.58,20.57803936]
["bitfinex","SOLUSD",1758966178896,38.26,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758966179193,38.26,201.59,201.58,5.6508096]
["bitfinex","SOLUSD",1758966181879,38.26,201.59,201.58,0.69]
["bitfinex","SOLUSD",1758966182080,39.58575361,201.59,201.58,5.6508096]
["bitfinex","SOLUSD",1758966182301,38.26,201.59,201.58,5.6508096]
["bitfinex","SOLUSD",1758966183685,38.26,201.59,201.58,20.57803935]
["bitfinex","SOLUSD",1758966185189,170.04,201.6,201.58,20.57803935]
["bitfinex","SOLUSD",1758966185387,131.8,201.6,201.58,20.57803935]
["bitfinex","SOLUSD",1758966185589,131.8,201.6,201.59,0.69]
["bitfinex","SOLUSD",1758966185991,131.8,201.6,201.59,15.61574442]
["bitfinex","SOLUSD",1758966186886,131.8,201.6,201.59,20.57630794]
["bitfinex","SOLUSD",1758966188597,131.8,201.6,201.59,21.90206155]
["bitfinex","SOLUSD",1758966190200,131.8,201.6,201.59,20.57630794]
["bitfinex","SOLUSD",1758966195010,133.45575361,201.6,201.59,14.92574442]
["bitfinex","SOLUSD",1758966195304,133.45575361,201.6,201.58,4.96076778]
["bitfinex","SOLUSD",1758966195505,38.22,201.59,201.58,19.8865122]
["bitfinex","SOLUSD",1758966196892,38.22,201.59,201.58,20.5465122]
["bitfinex","SOLUSD",1758966197092,38.22,201.59,201.58,19.8865122]
["bitfinex","SOLUSD",1758966197503,38.22,201.59,201.58,20.5465122]
["bitfinex","SOLUSD",1758966197698,170.02,201.6,201.58,20.5465122]
["bitfinex","SOLUSD",1758966197915,131.8,201.6,201.58,21.87226581]
["bitfinex","SOLUSD",1758966198208,131.8,201.6,201.59,0.66]
["bitfinex","SOLUSD",1758966198432,131.8,201.6,201.59,15.58500187]
["bitfinex","SOLUSD",1758966198912,131.8,201.6,201.59,20.54556539]
["bitfinex","SOLUSD",1758966204237,170.35,201.6,201.59,14.92500187]
["bitfinex","SOLUSD",1758966204405,171.67575361,201.6,201.58,4.96079019]
["bitfinex","SOLUSD",1758966205236,171.67575361,201.6,201.58,19.88801995]
["bitfinex","SOLUSD",1758966206714,131.8,201.59,201.58,19.88801995]
["bitfinex","SOLUSD",1758966208133,131.3,201.59,201.58,19.88801995]
["bitfinex","SOLUSD",1758966209610,131.3,201.59,201.58,14.92722976]
["bitfinex","SOLUSD",1758966209828,132.62575361,201.59,201.57,4.96102086]
["bitfinex","SOLUSD",1758966210028,132.62575361,201.59,201.57,19.88825062]
["bitfinex","SOLUSD",1758966210029,38.22,201.58,201.57,19.88825062]
["bitfinex","SOLUSD",1758966210221,38.22,201.58,201.57,14.92722976]
["bitfinex","SOLUSD",1758966210531,38.22,201.58,201.57,19.88828547]
["bitfinex","SOLUSD",1758966218727,38.22,201.58,201.57,20.53828547]
["bitfinex","SOLUSD",1758966221657,169.5,201.59,201.57,20.53828547]
["bitfinex","SOLUSD",1758966222011,169.5,201.59,201.58,0.65]
["bitfinex","SOLUSD",1758966222439,169.5,201.59,201.58,15.57722975]
["bitfinex","SOLUSD",1758966223342,169.5,201.59,201.58,20.53803935]
["bitfinex","SOLUSD",1758966227250,169.5,201.59,201.58,19.88803935]
["bitfinex","SOLUSD",1758966227942,169.5,201.59,201.58,20.53803935]
["bitfinex","SOLUSD",1758966228244,169.5,201.59,201.58,19.88803935]
["bitfinex","SOLUSD",1758966229427,169.5,201.59,201.58,20.53803935]
["bitfinex","SOLUSD",1758966231146,169.5,201.59,201.58,20.56803935]
["bitfinex","SOLUSD",1758966232329,169.5,201.59,201.58,19.88803935]
["bitfinex","SOLUSD",1758966237073,169.5,201.59,201.58,20.56803935]
["bitfinex","SOLUSD",1758966240359,131.3,201.59,201.58,22.63913983]
["bitfinex","SOLUSD",1758966241234,131.3,201.59,201.58,20.56803935]
["bitfinex","SOLUSD",1758966263859,131.3,201.59,201.58,19.88803935]
["bitfinex","SOLUSD",1758966264165,131.3,201.59,201.58,20.60803935]
["bitfinex","SOLUSD",1758966267865,131.3,201.59,201.58,22.67913983]
["bitfinex","SOLUSD",1758966268057,131.3,201.66,201.59,13.59559401]
["bitfinex","SOLUSD",1758966268366,131.3,201.66,201.63,2.07110048]
["bitfinex","SOLUSD",1758966268549,131.3,201.66,201.64,2.79110048]
["bitfinex","SOLUSD",1758966268950,131.3,201.66,201.63,2.79110048]
["bitfinex","SOLUSD",1758966269357,131.3,201.66,201.64,14.92203238]
["bitfinex","SOLUSD",1758966269551,131.3,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1758966270271,131.3,201.66,201.65,19.8811199]
["bitfinex","SOLUSD",1758966273367,131.3,201.66,201.65,14.92203238]
["bitfinex","SOLUSD",1758966273368,133.70110048,201.66,201.65,14.92203238]
["bitfinex","SOLUSD",1758966273667,26.0,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1758966273874,2.07110048,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1758966274175,38.16,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758966274354,38.16,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1758966274563,38.16,201.61,201.59,14.92574442]
["bitfinex","SOLUSD",1758966275076,38.16,201.61,201.59,15.64574442]
["bitfinex","SOLUSD",1758966275460,38.16,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758966275866,38.16,201.61,201.6,19.88606188]
["bitfinex","SOLUSD",1758966277971,26.0,201.62,201.6,20.60606188]
["bitfinex","SOLUSD",1758966278182,26.0,201.62,201.61,0.72]
["bitfinex","SOLUSD",1758966278676,26.0,201.62,201.61,15.64425938]
["bitfinex","SOLUSD",1758966279269,26.0,201.62,201.61,20.6043308]
["bitfinex","SOLUSD",1758966279771,38.14,201.64,201.61,33.00450936]
["bitfinex","SOLUSD",1758966279983,38.14,201.64,201.62,0.72]
["bitfinex","SOLUSD",1758966280272,169.94,201.65,201.63,0.72]
["bitfinex","SOLUSD",1758966280483,131.8,201.65,201.64,0.72]
["bitfinex","SOLUSD",1758966281280,131.8,201.65,201.64,20.60062365]
["bitfinex","SOLUSD",1758966285959,131.8,201.65,201.64,21.92526583]
["bitfinex","SOLUSD",1758966287179,131.8,201.65,201.64,14.92129019]
["bitfinex","SOLUSD",1758966287180,0.33,201.65,201.64,14.92129019]
["bitfinex","SOLUSD",1758966287483,65.79464218,201.65,201.57,0.72]
["bitfinex","SOLUSD",1758966287664,26.0,201.62,201.57,0.72]
["bitfinex","SOLUSD",1758966287859,39.46464218,201.61,201.57,0.72]
["bitfinex","SOLUSD",1758966288279,38.14,201.61,201.58,19.88726635]
["bitfinex","SOLUSD",1758966288776,39.46464218,201.61,201.58,4.9607793]
["bitfinex","SOLUSD",1758966289092,38.14,201.62,201.59,15.64648706]
["bitfinex","SOLUSD",1758966289385,38.14,201.62,201.6,0.72]
["bitfinex","SOLUSD",1758966289579,65.46464218,201.63,201.59,0.72]
["bitfinex","SOLUSD",1758966289963,65.46464218,201.63,201.6,14.92500186]
["bitfinex","SOLUSD",1758966290372,65.46464218,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758966291172,65.46464218,201.63,201.62,14.92500186]
["bitfinex","SOLUSD",1758966291376,64.14,201.63,201.62,14.92500186]
["bitfinex","SOLUSD",1758966298788,65.46464218,201.63,201.62,14.92500186]
["bitfinex","SOLUSD",1758966298989,70.7542216,201.63,201.62,14.92500186]
["bitfinex","SOLUSD",1758966299383,70.7542216,201.63,201.57,5.65081971]
["bitfinex","SOLUSD",1758966299583,27.32464218,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966299778,27.32464218,201.59,201.58,15.61500186]
["bitfinex","SOLUSD",1758966302895,27.32464218,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966304799,27.32464218,201.59,201.58,15.61500186]
["bitfinex","SOLUSD",1758966306889,27.32464218,201.59,201.58,20.57581146]
["bitfinex","SOLUSD",1758966307199,26.0,201.59,201.58,20.57581146]
["bitfinex","SOLUSD",1758966309079,26.0,201.59,201.58,19.88581146]
["bitfinex","SOLUSD",1758966309298,27.32464218,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966309598,65.46464218,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966310178,65.79464218,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966310705,70.7552057,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966311801,65.46464218,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966312601,70.4252057,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966313578,70.7552057,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966313774,71.99812149,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966315300,70.4252057,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966318703,71.66813746,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966318880,71.99813746,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966319080,70.7552057,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966319303,65.46464218,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966319606,65.46464218,201.59,201.58,15.61500186]
["bitfinex","SOLUSD",1758966320381,65.46464218,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966321107,70.4252057,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966321300,65.46464218,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966321883,70.4252057,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966322092,65.46464218,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966324609,70.4252057,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966325682,70.7552057,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966326711,70.4252057,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966331116,71.66809144,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966331292,71.66809149,201.59,201.58,14.92500186]
["bitfinex","SOLUSD",1758966334493,71.66809149,201.59,201.56,0.67]
["bitfinex","SOLUSD",1758966334700,1.32464218,201.57,201.53,4.9620401]
["bitfinex","SOLUSD",1758966334903,26.0,201.54,201.53,4.9620401]
["bitfinex","SOLUSD",1758966335101,64.14,201.54,201.53,4.9620401]
["bitfinex","SOLUSD",1758966335308,64.14,201.54,201.53,5.6320401]
["bitfinex","SOLUSD",1758966339827,64.14,201.54,201.53,0.67]
["bitfinex","SOLUSD",1758966340011,64.14,201.54,201.53,5.63204039]
["bitfinex","SOLUSD",1758966342917,26.0,201.54,201.53,5.63204039]
["bitfinex","SOLUSD",1758966343135,131.8,201.56,201.53,34.2867854]
["bitfinex","SOLUSD",1758966343313,131.8,201.56,201.54,1.99464218]
["bitfinex","SOLUSD",1758966343643,131.8,201.56,201.55,0.67]
["bitfinex","SOLUSD",1758966343811,131.8,201.56,201.55,15.59648705]
["bitfinex","SOLUSD",1758966344714,131.8,201.56,201.55,20.55803505]
["bitfinex","SOLUSD",1758966346504,169.94,201.56,201.55,5.631548]
["bitfinex","SOLUSD",1758966346709,172.01160022,201.56,201.54,15.59871539]
["bitfinex","SOLUSD",1758966347028,169.94,201.56,201.51,17.36886506]
["bitfinex","SOLUSD",1758966347207,172.01160022,201.56,201.55,0.67]
["bitfinex","SOLUSD",1758966347621,169.94,201.56,201.55,5.631548]
["bitfinex","SOLUSD",1758966348927,131.8,201.56,201.55,5.631548]
["bitfinex","SOLUSD",1758966349902,131.8,201.56,201.55,20.56026339]
["bitfinex","SOLUSD",1758966350333,131.8,201.56,201.55,5.631548]
["bitfinex","SOLUSD",1758966357547,131.8,201.56,201.55,20.55952053]
["bitfinex","SOLUSD",1758966366758,38.12,201.61,201.55,73.43832477]
["bitfinex","SOLUSD",1758966366959,131.61387289,201.63,201.57,2.07160022]
["bitfinex","SOLUSD",1758966367258,131.61387289,201.63,201.58,0.66]
["bitfinex","SOLUSD",1758966367559,131.61387289,201.63,201.58,15.58500187]
["bitfinex","SOLUSD",1758966367751,131.61387289,201.63,201.59,0.68]
["bitfinex","SOLUSD",1758966367951,26.0,201.61,201.6,0.68]
["bitfinex","SOLUSD",1758966368554,26.0,201.61,201.6,15.60425939]
["bitfinex","SOLUSD",1758966368759,26.0,201.61,201.6,20.56457685]
["bitfinex","SOLUSD",1758966370438,26.0,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758966370839,26.0,201.61,201.6,19.88457684]
["bitfinex","SOLUSD",1758966371157,26.0,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758966373561,26.0,201.61,201.6,5.64031746]
["bitfinex","SOLUSD",1758966373764,26.0,201.61,201.6,20.56457684]
["bitfinex","SOLUSD",1758966374366,26.0,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758966375660,26.0,201.61,201.6,20.56457684]
["bitfinex","SOLUSD",1758966375859,26.0,201.61,201.6,19.88457684]
["bitfinex","SOLUSD",1758966377051,107.68547311,201.63,201.6,19.88457684]
["bitfinex","SOLUSD",1758966377052,67.49387289,201.63,201.6,32.96537049]
["bitfinex","SOLUSD",1758966377362,67.49387289,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1758966377662,67.49387289,201.63,201.62,5.63982541]
["bitfinex","SOLUSD",1758966378367,67.49387289,201.63,201.62,20.56260006]
["bitfinex","SOLUSD",1758966379444,67.49387289,201.63,201.62,19.88260006]
["bitfinex","SOLUSD",1758966379649,67.49387289,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1758966382875,67.49387289,201.63,201.61,5.62007142]
["bitfinex","SOLUSD",1758966383172,67.49387289,201.63,201.62,14.92277464]
["bitfinex","SOLUSD",1758966383469,67.49387289,201.63,201.62,15.58277464]
["bitfinex","SOLUSD",1758966383865,67.49387289,201.63,201.62,20.54260005]
["bitfinex","SOLUSD",1758966384056,67.49387289,201.63,201.62,19.88260005]
["bitfinex","SOLUSD",1758966386970,67.49387289,201.63,201.62,0.66]
["bitfinex","SOLUSD",1758966387163,67.49387289,201.63,201.62,15.58277464]
["bitfinex","SOLUSD",1758966388450,67.49387289,201.63,201.62,20.54260005]
["bitfinex","SOLUSD",1758966389374,0.33,201.72,201.62,57.74129065]
["bitfinex","SOLUSD",1758966389573,2.07160022,201.7,201.63,0.66]
["bitfinex","SOLUSD",1758966389779,2.07160022,201.67,201.63,0.66]
["bitfinex","SOLUSD",1758966389969,2.07160022,201.66,201.63,0.66]
["bitfinex","SOLUSD",1758966390278,26.0,201.67,201.64,14.92054808]
["bitfinex","SOLUSD",1758966390467,26.0,201.67,201.65,5.61908752]
["bitfinex","SOLUSD",1758966390668,26.0,201.67,201.66,0.66]
["bitfinex","SOLUSD",1758966390870,26.0,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758966391383,26.0,201.67,201.66,0.66]
["bitfinex","SOLUSD",1758966392179,26.0,201.67,201.66,15.57980604]
["bitfinex","SOLUSD",1758966392379,26.0,201.67,201.66,0.66]
["bitfinex","SOLUSD",1758966392684,26.0,201.67,201.66,5.61884161]
["bitfinex","SOLUSD",1758966392875,26.0,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758966393377,26.0,201.67,201.66,5.61884161]
["bitfinex","SOLUSD",1758966394471,38.1,201.69,201.66,5.61884161]
["bitfinex","SOLUSD",1758966394676,40.50160022,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758966394875,2.40160022,201.68,201.65,4.95905014]
["bitfinex","SOLUSD",1758966395184,2.07160022,201.68,201.67,14.91980604]
["bitfinex","SOLUSD",1758966395383,40.17160022,201.69,201.67,14.91980604]
["bitfinex","SOLUSD",1758966395766,38.1,201.69,201.67,14.91980604]
["bitfinex","SOLUSD",1758966395977,40.17160022,201.69,201.67,14.91980604]
["bitfinex","SOLUSD",1758966396765,40.17160022,201.69,201.67,19.8782836]
["bitfinex","SOLUSD",1758966398189,2.07160022,201.68,201.67,19.8782836]
["bitfinex","SOLUSD",1758966398885,2.07160022,201.68,201.67,20.5382836]
["bitfinex","SOLUSD",1758966399094,40.17160022,201.69,201.67,20.5382836]
["bitfinex","SOLUSD",1758966399389,38.1,201.69,201.67,20.5382836]
["bitfinex","SOLUSD",1758966399586,40.17160022,201.69,201.67,5.61847756]
["bitfinex","SOLUSD",1758966399887,40.17160022,201.69,201.68,14.91980604]
["bitfinex","SOLUSD",1758966401488,40.17160022,201.69,201.68,19.8781559]
["bitfinex","SOLUSD",1758966401691,38.1,201.69,201.68,19.8781559]
["bitfinex","SOLUSD",1758966401899,40.17160022,201.69,201.68,19.8781559]
["bitfinex","SOLUSD",1758966402680,35.45872894,201.73,201.68,20.5381559]
["bitfinex","SOLUSD",1758966402886,26.0,201.69,201.68,19.8781559]
["bitfinex","SOLUSD",1758966403103,26.0,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758966403270,26.0,201.69,201.68,14.91906408]
["bitfinex","SOLUSD",1758966403476,26.0,201.69,201.68,15.57906408]
["bitfinex","SOLUSD",1758966403677,2.07160022,201.71,201.68,15.57906408]
["bitfinex","SOLUSD",1758966403907,26.0,201.7,201.69,0.66]
["bitfinex","SOLUSD",1758966404594,26.0,201.7,201.69,20.5371681]
["bitfinex","SOLUSD",1758966405503,2.07160022,201.72,201.69,20.5371681]
["bitfinex","SOLUSD",1758966405686,2.07160022,201.72,201.69,19.8771681]
["bitfinex","SOLUSD",1758966405887,26.0,201.71,201.7,0.66]
["bitfinex","SOLUSD",1758966406179,26.0,201.71,201.7,15.57832219]
["bitfinex","SOLUSD",1758966406384,26.0,201.71,201.7,14.91832219]
["bitfinex","SOLUSD",1758966406792,27.32426102,201.71,201.7,19.87618039]
["bitfinex","SOLUSD",1758966407302,27.32426102,201.71,201.7,20.53618039]
["bitfinex","SOLUSD",1758966407879,27.32426102,201.71,201.7,14.91832219]
["bitfinex","SOLUSD",1758966408184,65.40426102,201.71,201.7,14.91832219]
["bitfinex","SOLUSD",1758966408384,26.0,201.71,201.7,20.53618039]
["bitfinex","SOLUSD",1758966418999,26.0,201.71,201.7,19.87618039]
["bitfinex","SOLUSD",1758966419585,26.0,201.71,201.7,20.56618039]
["bitfinex","SOLUSD",1758966420002,26.0,201.71,201.7,19.87618039]
["bitfinex","SOLUSD",1758966420207,26.0,201.71,201.7,20.56618039]
["bitfinex","SOLUSD",1758966420605,26.0,201.71,201.7,19.87618039]
["bitfinex","SOLUSD",1758966420783,26.0,201.71,201.7,20.56618039]
["bitfinex","SOLUSD",1758966420986,26.0,201.71,201.7,19.87618039]
["bitfinex","SOLUSD",1758966421194,26.0,201.71,201.7,20.56618039]
["bitfinex","SOLUSD",1758966421587,26.0,201.71,201.7,19.87618039]
["bitfinex","SOLUSD",1758966421886,26.0,201.71,201.7,20.56618039]
["bitfinex","SOLUSD",1758966432310,35.45872894,201.73,201.7,34.28508692]
["bitfinex","SOLUSD",1758966432508,1.42426102,201.8,201.72,1.32426102]
["bitfinex","SOLUSD",1758966432714,65.48426102,201.8,201.74,1.32426102]
["bitfinex","SOLUSD",1758966432920,65.48426102,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1758966433118,39.48426102,201.8,201.76,5.63638382]
["bitfinex","SOLUSD",1758966433317,26.0,201.77,201.76,5.63638382]
["bitfinex","SOLUSD",1758966433923,26.0,201.77,201.76,18.02772051]
["bitfinex","SOLUSD",1758966434324,26.0,201.77,201.76,17.34772051]
["bitfinex","SOLUSD",1758966435016,26.0,201.77,201.76,18.02772051]
["bitfinex","SOLUSD",1758966435432,26.0,201.77,201.76,12.39133669]
["bitfinex","SOLUSD",1758966435605,39.38426102,201.78,201.76,12.39133669]
["bitfinex","SOLUSD",1758966436114,39.71426102,201.78,201.76,12.39133669]
["bitfinex","SOLUSD",1758966436312,39.71426102,201.78,201.76,17.34765932]
["bitfinex","SOLUSD",1758966436820,39.71426102,201.78,201.76,4.95632263]
["bitfinex","SOLUSD",1758966437017,39.38426102,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966437530,39.71426102,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966437907,39.38426102,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966438307,39.71426102,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966438509,39.38426102,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966439831,38.06,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966440210,39.38426102,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966441231,38.06,201.78,201.77,20.54001056]
["bitfinex","SOLUSD",1758966441408,38.06,201.78,201.77,15.58387239]
["bitfinex","SOLUSD",1758966441614,38.06,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966442127,38.06,201.78,201.77,19.87001056]
["bitfinex","SOLUSD",1758966443517,39.38426102,201.78,201.77,19.87001056]
["bitfinex","SOLUSD",1758966443923,39.38426102,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966445427,38.06,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966445634,39.38426102,201.78,201.77,14.91387239]
["bitfinex","SOLUSD",1758966446515,39.71426102,201.78,201.72,13.0633743]
["bitfinex","SOLUSD",1758966446713,1.32426102,201.76,201.73,0.67]
["bitfinex","SOLUSD",1758966446941,1.32426102,201.76,201.75,14.91387239]
["bitfinex","SOLUSD",1758966447246,38.06,201.76,201.75,14.91387239]
["bitfinex","SOLUSD",1758966447531,39.38426102,201.76,201.75,15.58387239]
["bitfinex","SOLUSD",1758966447832,1.32426102,201.76,201.75,15.58387239]
["bitfinex","SOLUSD",1758966448350,1.32426102,201.76,201.75,20.54050188]
["bitfinex","SOLUSD",1758966448641,73.51872894,201.77,201.75,20.54050188]
["bitfinex","SOLUSD",1758966448812,1.32426102,201.76,201.75,20.54050188]
["bitfinex","SOLUSD",1758966449011,1.32426102,201.76,201.75,5.62662949]
["bitfinex","SOLUSD",1758966449434,1.32426102,201.76,201.75,20.54124333]
["bitfinex","SOLUSD",1758966449907,36.78298996,201.77,201.75,20.54124333]
["bitfinex","SOLUSD",1758966450114,36.78298996,201.77,201.76,0.67]
["bitfinex","SOLUSD",1758966450743,36.78298996,201.77,201.76,20.53951483]
["bitfinex","SOLUSD",1758966452727,35.45872894,201.77,201.76,20.53951483]
["bitfinex","SOLUSD",1758966452935,36.78298996,201.77,201.76,20.53951483]
["bitfinex","SOLUSD",1758966453132,35.45872894,201.77,201.76,20.53951483]
["bitfinex","SOLUSD",1758966453337,36.78298996,201.77,201.76,20.53951483]
["bitfinex","SOLUSD",1758966454321,35.45872894,201.77,201.76,20.53951483]
["bitfinex","SOLUSD",1758966454520,36.78298996,201.77,201.76,20.53951483]
["bitfinex","SOLUSD",1758966456239,35.45872894,201.77,201.76,20.53951483]
["bitfinex","SOLUSD",1758966459949,0.1,201.79,201.76,32.93047438]
["bitfinex","SOLUSD",1758966460135,0.1,201.79,201.77,0.67]
["bitfinex","SOLUSD",1758966460724,0.1,201.79,201.78,19.8660588]
["bitfinex","SOLUSD",1758966460928,0.1,201.79,201.78,20.5360588]
["bitfinex","SOLUSD",1758966461247,0.1,201.79,201.78,34.13165281]
["bitfinex","SOLUSD",1758966465143,1e-08,201.79,201.78,35.45591383]
["bitfinex","SOLUSD",1758966465723,1e-08,201.79,201.78,34.13165281]
["bitfinex","SOLUSD",1758966465947,1e-08,201.79,201.78,35.45591383]
["bitfinex","SOLUSD",1758966466241,1e-08,201.8,201.78,35.45591383]
["bitfinex","SOLUSD",1758966466445,1e-08,201.8,201.79,15.58985503]
["bitfinex","SOLUSD",1758966467048,1e-08,201.8,201.79,35.45196394]
["bitfinex","SOLUSD",1758966467244,1e-08,201.8,201.79,73.49196394]
["bitfinex","SOLUSD",1758966467746,1e-08,201.8,201.79,35.45196394]
["bitfinex","SOLUSD",1758966467928,1e-08,201.8,201.79,73.49196394]
["bitfinex","SOLUSD",1758966468534,1e-08,201.8,201.79,74.23320634]
["bitfinex","SOLUSD",1758966470347,1e-08,201.8,201.79,72.16770292]
["bitfinex","SOLUSD",1758966470553,1e-08,201.8,201.79,74.23320634]
["bitfinex","SOLUSD",1758966471649,1e-08,201.8,201.79,36.19320634]
["bitfinex","SOLUSD",1758966471843,1e-08,201.8,201.79,74.21320634]
["bitfinex","SOLUSD",1758966473044,1e-08,201.8,201.79,36.19320634]
["bitfinex","SOLUSD",1758966473433,1e-08,201.8,201.79,74.21320634]
["bitfinex","SOLUSD",1758966474559,1e-08,201.8,201.79,36.19320634]
["bitfinex","SOLUSD",1758966474734,1e-08,201.8,201.79,74.21320634]
["bitfinex","SOLUSD",1758966474935,1e-08,201.8,201.79,36.19320634]
["bitfinex","SOLUSD",1758966475360,1e-08,201.8,201.79,74.21320634]
["bitfinex","SOLUSD",1758966475543,1e-08,201.8,201.79,100.21320634]
["bitfinex","SOLUSD",1758966475741,1e-08,201.8,201.79,62.19320634]
["bitfinex","SOLUSD",1758966476035,1e-08,201.8,201.79,100.21320634]
["bitfinex","SOLUSD",1758966476664,1e-08,201.8,201.79,34.12770292]
["bitfinex","SOLUSD",1758966476864,1e-08,201.8,201.79,74.21320634]
["bitfinex","SOLUSD",1758966477167,1e-08,201.8,201.79,33.45770292]
["bitfinex","SOLUSD",1758966479965,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966480179,1e-08,201.8,201.79,72.19770292]
["bitfinex","SOLUSD",1758966480351,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966480539,1e-08,201.8,201.79,72.19770292]
["bitfinex","SOLUSD",1758966480739,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966480961,1e-08,201.8,201.79,72.19770292]
["bitfinex","SOLUSD",1758966481157,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966481348,1e-08,201.8,201.79,72.19770292]
["bitfinex","SOLUSD",1758966481751,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966481963,1e-08,201.8,201.79,72.19770292]
["bitfinex","SOLUSD",1758966482266,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966482572,1e-08,201.8,201.79,72.19770292]
["bitfinex","SOLUSD",1758966482742,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966482942,1e-08,201.8,201.79,72.19770292]
["bitfinex","SOLUSD",1758966483146,1e-08,201.8,201.79,36.24320634]
["bitfinex","SOLUSD",1758966483345,1e-08,201.8,201.79,74.26320634]
["bitfinex","SOLUSD",1758966483864,1e-08,201.8,201.79,36.24320634]
["bitfinex","SOLUSD",1758966484055,1e-08,201.8,201.79,74.26320634]
["bitfinex","SOLUSD",1758966484249,1e-08,201.8,201.79,36.24320634]
["bitfinex","SOLUSD",1758966484564,1e-08,201.8,201.79,74.26320634]
["bitfinex","SOLUSD",1758966484762,1e-08,201.8,201.79,36.24320634]
["bitfinex","SOLUSD",1758966484939,1e-08,201.8,201.79,74.26320634]
["bitfinex","SOLUSD",1758966486449,1e-08,201.8,201.79,36.24320634]
["bitfinex","SOLUSD",1758966486649,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966486871,1e-08,201.8,201.79,72.19770292]
["bitfinex","SOLUSD",1758966487169,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966487367,1e-08,201.8,201.79,72.19770292]
["bitfinex","SOLUSD",1758966487568,1e-08,201.8,201.79,74.26320634]
["bitfinex","SOLUSD",1758966487869,1e-08,201.8,201.79,36.24320634]
["bitfinex","SOLUSD",1758966488070,1e-08,201.8,201.79,74.26320634]
["bitfinex","SOLUSD",1758966489243,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966489451,1e-08,201.8,201.79,36.24320634]
["bitfinex","SOLUSD",1758966489870,1e-08,201.8,201.79,74.26320634]
["bitfinex","SOLUSD",1758966490169,1e-08,201.8,201.79,36.24320634]
["bitfinex","SOLUSD",1758966490357,1e-08,201.8,201.79,74.26320634]
["bitfinex","SOLUSD",1758966490961,1e-08,201.8,201.79,36.24320634]
["bitfinex","SOLUSD",1758966491181,1e-08,201.8,201.79,74.26320634]
["bitfinex","SOLUSD",1758966492872,1e-08,201.8,201.79,100.26320634]
["bitfinex","SOLUSD",1758966493047,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966493250,1e-08,201.8,201.79,100.26320634]
["bitfinex","SOLUSD",1758966494451,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966494753,1e-08,201.8,201.79,100.26320634]
["bitfinex","SOLUSD",1758966494953,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966495170,1e-08,201.8,201.79,100.26320634]
["bitfinex","SOLUSD",1758966495873,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966496267,1e-08,201.8,201.79,100.26320634]
["bitfinex","SOLUSD",1758966496467,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966496970,1e-08,201.8,201.79,100.26320634]
["bitfinex","SOLUSD",1758966500479,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966501858,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966502060,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966502568,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966502954,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966504370,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966504778,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966504968,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966505281,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966507568,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966507958,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966508159,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966508370,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966509667,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966509856,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966511679,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966512266,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966513070,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966513276,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966513460,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966513664,1e-08,201.8,201.79,100.24320634]
["bitfinex","SOLUSD",1758966514564,1e-08,201.8,201.79,62.24320634]
["bitfinex","SOLUSD",1758966514783,1e-08,201.8,201.79,34.17770292]
["bitfinex","SOLUSD",1758966514969,1e-08,201.8,201.79,74.24320634]
["bitfinex","SOLUSD",1758966515159,1e-08,201.8,201.79,36.24320634]
["bitfinex","SOLUSD",1758966515583,1e-08,201.8,201.79,74.24320634]
["bitfinex","SOLUSD",1758966517481,0.33,201.89,201.83,13.59559401]
["bitfinex","SOLUSD",1758966517678,0.33,201.89,201.88,2.06550342]
["bitfinex","SOLUSD",1758966517885,0.33,201.89,201.88,53.66109743]
["bitfinex","SOLUSD",1758966518105,0.33,201.89,201.88,15.66109743]
["bitfinex","SOLUSD",1758966518394,0.33,201.89,201.88,55.72660085]
["bitfinex","SOLUSD",1758966518793,0.33,201.89,201.88,53.66109743]
["bitfinex","SOLUSD",1758966519090,1.99550342,201.95,201.89,13.59559401]
["bitfinex","SOLUSD",1758966519393,1.99550342,201.95,201.88,4.13100684]
["bitfinex","SOLUSD",1758966519567,1.99550342,201.95,201.89,55.33617316]
["bitfinex","SOLUSD",1758966519764,1.99550342,201.95,201.9,14.89979885]
["bitfinex","SOLUSD",1758966520291,26.0,201.96,201.9,14.89979885]
["bitfinex","SOLUSD",1758966520489,2.06550342,201.95,201.91,17.33445593]
["bitfinex","SOLUSD",1758966521219,2.06550342,201.95,201.92,14.89979885]
["bitfinex","SOLUSD",1758966522300,28.06550342,201.96,201.92,14.89979885]
["bitfinex","SOLUSD",1758966523001,26.0,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1758966523185,2.06550342,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758966523695,2.06550342,201.95,201.94,14.89979885]
["bitfinex","SOLUSD",1758966523881,28.06550342,201.95,201.94,14.89979885]
["bitfinex","SOLUSD",1758966525375,35.45872894,201.98,201.94,19.85176478]
["bitfinex","SOLUSD",1758966525574,2.06550342,201.95,201.94,19.85176478]
["bitfinex","SOLUSD",1758966525790,2.06550342,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758966526175,2.06550342,201.95,201.94,19.85176479]
["bitfinex","SOLUSD",1758966527296,61.45872894,201.98,201.94,19.85176479]
["bitfinex","SOLUSD",1758966527492,2.06550342,201.95,201.94,19.85176479]
["bitfinex","SOLUSD",1758966527702,2.06550342,201.95,201.91,12.38175424]
["bitfinex","SOLUSD",1758966528095,2.06550342,201.95,201.94,14.89979885]
["bitfinex","SOLUSD",1758966528721,2.06550342,201.95,201.94,19.85176478]
["bitfinex","SOLUSD",1758966529700,2.06550342,201.95,201.94,14.89979885]
["bitfinex","SOLUSD",1758966530008,28.06550342,201.95,201.94,14.89979885]
["bitfinex","SOLUSD",1758966530208,26.0,201.94,201.91,4.95250027]
["bitfinex","SOLUSD",1758966530384,2.06550342,201.92,201.91,4.95250027]
["bitfinex","SOLUSD",1758966530584,1.32175486,201.92,201.91,4.95250027]
["bitfinex","SOLUSD",1758966530894,26.0,201.94,201.92,14.90201922]
["bitfinex","SOLUSD",1758966531095,39.32175486,201.93,201.92,14.90201922]
["bitfinex","SOLUSD",1758966532194,38.0,201.93,201.92,14.90201922]
["bitfinex","SOLUSD",1758966532395,39.32175486,201.93,201.92,14.90201922]
["bitfinex","SOLUSD",1758966539983,79.73269496,201.93,201.92,14.90201922]
["bitfinex","SOLUSD",1758966540390,74.7804838,201.93,201.92,14.90201922]
["bitfinex","SOLUSD",1758966545026,26.0,201.9,201.86,0.7]
["bitfinex","SOLUSD",1758966545189,38.0,201.89,201.86,0.7]
["bitfinex","SOLUSD",1758966545394,1.32175486,201.87,201.84,30.9360617]
["bitfinex","SOLUSD",1758966545614,38.0,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1758966545915,26.0,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1758966546314,26.0,201.9,201.89,0.7]
["bitfinex","SOLUSD",1758966546315,27.32175486,201.9,201.89,0.7]
["bitfinex","SOLUSD",1758966547095,27.32175486,201.9,201.89,14.29559401]
["bitfinex","SOLUSD",1758966549416,27.32175486,201.9,201.89,19.24878634]
["bitfinex","SOLUSD",1758966550211,27.32175486,201.9,201.89,18.54878634]
["bitfinex","SOLUSD",1758966550414,27.32175486,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1758966550793,27.32175486,201.9,201.84,13.59559401]
["bitfinex","SOLUSD",1758966550794,26.0,201.88,201.84,0.66]
["bitfinex","SOLUSD",1758966551016,27.32175486,201.85,201.83,5.61454349]
["bitfinex","SOLUSD",1758966551194,1.32175486,201.84,201.83,5.61454349]
["bitfinex","SOLUSD",1758966552016,1.32175486,201.84,201.83,14.90720266]
["bitfinex","SOLUSD",1758966552234,39.32175486,201.84,201.83,14.90720266]
["bitfinex","SOLUSD",1758966553501,26.0,201.81,201.79,0.66]
["bitfinex","SOLUSD",1758966553925,1.32175486,201.8,201.79,0.66]
["bitfinex","SOLUSD",1758966554099,1.32175486,201.8,201.79,5.61564695]
["bitfinex","SOLUSD",1758966554496,1.32175486,201.8,201.79,19.21124096]
["bitfinex","SOLUSD",1758966555920,1.32175486,201.8,201.79,14.25559401]
["bitfinex","SOLUSD",1758966556304,39.32175486,201.8,201.79,13.59559401]
["bitfinex","SOLUSD",1758966557225,26.0,201.77,201.74,0.66]
["bitfinex","SOLUSD",1758966557397,64.0,201.77,201.74,5.61682423]
["bitfinex","SOLUSD",1758966557603,64.0,201.77,201.74,4.95682423]
["bitfinex","SOLUSD",1758966557802,1.32175486,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1758966558199,1.32175486,201.76,201.75,14.25559401]
["bitfinex","SOLUSD",1758966560229,1.32175486,201.76,201.75,19.2122235]
["bitfinex","SOLUSD",1758966561501,1.32175486,201.76,201.75,18.5522235]
["bitfinex","SOLUSD",1758966561704,1.32175486,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1758966562495,64.0,201.77,201.75,13.59559401]
["bitfinex","SOLUSD",1758966562720,1.32175486,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1758966563620,1.32175486,201.76,201.72,0.69]
["bitfinex","SOLUSD",1758966563840,131.8,201.78,201.69,12.3947873]
["bitfinex","SOLUSD",1758966563841,1.32175486,201.73,201.7,0.69]
["bitfinex","SOLUSD",1758966564136,1.32175486,201.71,201.69,12.3947873]
["bitfinex","SOLUSD",1758966564428,1.32175486,201.7,201.69,17.35289132]
["bitfinex","SOLUSD",1758966565121,1.32175486,201.7,201.69,32.26898827]
["bitfinex","SOLUSD",1758966565328,1.32175486,201.7,201.69,32.95898827]
["bitfinex","SOLUSD",1758966568519,27.32175486,201.7,201.69,20.56420097]
["bitfinex","SOLUSD",1758966569528,27.32175486,201.7,201.69,14.91609695]
["bitfinex","SOLUSD",1758966570098,65.34175486,201.7,201.69,14.91609695]
["bitfinex","SOLUSD",1758966570503,64.02,201.7,201.69,20.56420097]
["bitfinex","SOLUSD",1758966570804,26.0,201.7,201.69,20.56420097]
["bitfinex","SOLUSD",1758966571416,38.02,201.72,201.69,32.95946102]
["bitfinex","SOLUSD",1758966571617,38.02,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758966571811,38.02,201.72,201.71,5.64761241]
["bitfinex","SOLUSD",1758966573004,26.0,201.72,201.71,5.64761241]
["bitfinex","SOLUSD",1758966573825,26.0,201.72,201.71,20.56370936]
["bitfinex","SOLUSD",1758966576926,27.32175486,201.72,201.71,20.56370936]
["bitfinex","SOLUSD",1758966578738,1.32175486,201.72,201.71,20.56370936]
["bitfinex","SOLUSD",1758966580236,1.32175486,201.73,201.71,32.95774039]
["bitfinex","SOLUSD",1758966580531,1.32175486,201.73,201.72,0.69]
["bitfinex","SOLUSD",1758966580910,1.32175486,201.73,201.72,15.60609696]
["bitfinex","SOLUSD",1758966581110,39.34175486,201.74,201.72,15.60609696]
["bitfinex","SOLUSD",1758966581317,39.34175486,201.74,201.73,0.69]
["bitfinex","SOLUSD",1758966581836,26.0,201.71,201.66,4.95884161]
["bitfinex","SOLUSD",1758966582014,27.32175486,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758966582528,27.32175486,201.67,201.66,19.24443562]
["bitfinex","SOLUSD",1758966582713,26.0,201.67,201.66,19.24443562]
["bitfinex","SOLUSD",1758966583032,27.32175486,201.67,201.66,19.24443562]
["bitfinex","SOLUSD",1758966583728,27.32175486,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1758966584032,65.36175486,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1758966585623,1.32175486,201.67,201.66,19.24443562]
["bitfinex","SOLUSD",1758966586334,1.32175486,201.67,201.66,18.55443562]
["bitfinex","SOLUSD",1758966587512,1.32175486,201.67,201.66,19.24443562]
["bitfinex","SOLUSD",1758966588406,1.32175486,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1758966588819,26.0,201.65,201.63,4.95937121]
["bitfinex","SOLUSD",1758966589137,1.32175486,201.64,201.63,4.95937121]
["bitfinex","SOLUSD",1758966589436,1.32175486,201.64,201.63,5.64937121]
["bitfinex","SOLUSD",1758966590334,1.32175486,201.64,201.63,17.35896315]
["bitfinex","SOLUSD",1758966590531,1.32175486,201.64,201.59,0.92]
["bitfinex","SOLUSD",1758966590712,1.32175486,201.6,201.59,5.16056352]
["bitfinex","SOLUSD",1758966591136,1.32175486,201.6,201.59,17.56303769]
["bitfinex","SOLUSD",1758966591309,1.32175486,201.6,201.59,18.28303769]
["bitfinex","SOLUSD",1758966592509,2.07147887,201.6,201.59,17.56303769]
["bitfinex","SOLUSD",1758966592713,2.07147887,201.6,201.59,18.28303769]
["bitfinex","SOLUSD",1758966595338,28.07147887,201.6,201.59,18.28303769]
["bitfinex","SOLUSD",1758966596330,2.07147887,201.63,201.59,30.68444649]
["bitfinex","SOLUSD",1758966596540,2.07147887,201.63,201.6,0.72]
["bitfinex","SOLUSD",1758966597041,131.8,201.73,201.61,30.59058985]
["bitfinex","SOLUSD",1758966597224,2.07147887,201.69,201.63,2.07147887]
["bitfinex","SOLUSD",1758966597542,64.08,201.69,201.64,2.79147887]
["bitfinex","SOLUSD",1758966597729,66.15147887,201.69,201.65,0.72]
["bitfinex","SOLUSD",1758966598521,38.08,201.69,201.66,32.27575168]
["bitfinex","SOLUSD",1758966598721,38.08,201.69,201.67,0.72]
["bitfinex","SOLUSD",1758966598933,38.08,201.69,201.68,0.72]
["bitfinex","SOLUSD",1758966599437,38.08,201.69,201.68,15.63906407]
["bitfinex","SOLUSD",1758966600426,26.0,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758966600629,131.8,201.73,201.69,5.67810402]
["bitfinex","SOLUSD",1758966600842,2.07147887,201.75,201.69,5.67810402]
["bitfinex","SOLUSD",1758966600843,38.14,201.74,201.69,5.67810402]
["bitfinex","SOLUSD",1758966601742,2.07147887,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758966602120,26.0,201.71,201.69,5.67810402]
["bitfinex","SOLUSD",1758966602844,28.07147887,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758966603234,28.07147887,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758966604839,28.07147887,201.7,201.68,14.91906407]
["bitfinex","SOLUSD",1758966605040,2.07147887,201.69,201.68,14.91906407]
["bitfinex","SOLUSD",1758966606140,159.87147887,201.69,201.68,14.91906407]
["bitfinex","SOLUSD",1758966606338,133.87147887,201.69,201.68,14.91906407]
["bitfinex","SOLUSD",1758966606751,2.07147887,201.69,201.68,14.91906407]
["bitfinex","SOLUSD",1758966606939,7.02958289,201.69,201.68,14.91906407]
["bitfinex","SOLUSD",1758966607143,26.0,201.67,201.59,0.92]
["bitfinex","SOLUSD",1758966607457,26.0,201.63,201.62,14.91906407]
["bitfinex","SOLUSD",1758966607752,26.0,201.63,201.62,15.58906407]
["bitfinex","SOLUSD",1758966607935,28.07147887,201.63,201.62,15.58906407]
["bitfinex","SOLUSD",1758966608758,26.0,201.63,201.62,15.58906407]
["bitfinex","SOLUSD",1758966609461,26.0,201.63,201.62,14.91906407]
["bitfinex","SOLUSD",1758966609648,66.29147887,201.63,201.59,0.2]
["bitfinex","SOLUSD",1758966609835,2.07147887,201.62,201.61,14.91906407]
["bitfinex","SOLUSD",1758966610257,2.07147887,201.62,201.59,5.16054484]
["bitfinex","SOLUSD",1758966610558,2.07147887,201.62,201.6,14.91906407]
["bitfinex","SOLUSD",1758966610957,66.29147887,201.63,201.6,20.54936884]
["bitfinex","SOLUSD",1758966611290,64.22,201.63,201.6,20.54936884]
["bitfinex","SOLUSD",1758966611946,64.22,201.63,201.6,5.63030477]
["bitfinex","SOLUSD",1758966612140,64.22,201.63,201.61,14.92500186]
["bitfinex","SOLUSD",1758966613537,66.29147887,201.63,201.61,14.92500186]
["bitfinex","SOLUSD",1758966615263,64.22,201.63,201.6,5.63030477]
["bitfinex","SOLUSD",1758966615665,64.22,201.63,201.61,14.92500186]
["bitfinex","SOLUSD",1758966616652,64.22,201.63,201.61,20.55501845]
["bitfinex","SOLUSD",1758966616969,64.22,201.63,201.62,0.67]
["bitfinex","SOLUSD",1758966617669,26.0,201.63,201.62,0.67]
["bitfinex","SOLUSD",1758966618057,38.2,201.64,201.62,15.59351697]
["bitfinex","SOLUSD",1758966618250,38.2,201.64,201.63,0.67]
["bitfinex","SOLUSD",1758966618786,38.2,201.64,201.63,20.55309639]
["bitfinex","SOLUSD",1758966619349,131.8,201.65,201.63,20.55309639]
["bitfinex","SOLUSD",1758966619655,172.09147887,201.65,201.63,20.55309639]
["bitfinex","SOLUSD",1758966619859,170.02,201.65,201.64,0.66]
["bitfinex","SOLUSD",1758966620265,170.02,201.65,201.64,15.58351697]
["bitfinex","SOLUSD",1758966620574,170.02,201.65,201.64,20.54285043]
["bitfinex","SOLUSD",1758966620869,131.8,201.65,201.64,20.54285043]
["bitfinex","SOLUSD",1758966628375,131.8,201.65,201.64,22.6143293]
["bitfinex","SOLUSD",1758966628966,38.18,201.69,201.64,35.01266296]
["bitfinex","SOLUSD",1758966629165,38.18,201.69,201.65,2.73147887]
["bitfinex","SOLUSD",1758966629372,26.0,201.71,201.66,2.73147887]
["bitfinex","SOLUSD",1758966629678,38.18,201.7,201.67,0.66]
["bitfinex","SOLUSD",1758966629978,66.25147887,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758966630389,66.25147887,201.71,201.69,19.8771681]
["bitfinex","SOLUSD",1758966633863,2.07147887,201.7,201.69,14.91906408]
["bitfinex","SOLUSD",1758966634559,2.07147887,201.7,201.67,4.95835123]
["bitfinex","SOLUSD",1758966634763,2.07147887,201.69,201.67,4.95835123]
["bitfinex","SOLUSD",1758966634964,2.07147887,201.69,201.68,14.91906408]
["bitfinex","SOLUSD",1758966635185,2.07147887,201.69,201.67,4.95835123]
["bitfinex","SOLUSD",1758966636286,2.07147887,201.69,201.66,0.66]
["bitfinex","SOLUSD",1758966636586,2.07147887,201.69,201.67,0.66]
["bitfinex","SOLUSD",1758966637386,2.07147887,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758966637572,2.07147887,201.69,201.66,5.61884161]
["bitfinex","SOLUSD",1758966639289,26.0,201.68,201.67,0.66]
["bitfinex","SOLUSD",1758966639787,26.0,201.68,201.64,17.35762155]
["bitfinex","SOLUSD",1758966639988,26.0,201.68,201.66,0.66]
["bitfinex","SOLUSD",1758966640589,26.0,201.68,201.67,5.61859572]
["bitfinex","SOLUSD",1758966644393,26.0,201.68,201.67,0.66]
["bitfinex","SOLUSD",1758966645990,26.0,201.68,201.67,5.61859572]
["bitfinex","SOLUSD",1758966648492,28.07147887,201.68,201.66,0.66]
["bitfinex","SOLUSD",1758966648890,66.17147887,201.68,201.66,0.66]
["bitfinex","SOLUSD",1758966649078,66.17147887,201.68,201.67,0.66]
["bitfinex","SOLUSD",1758966649276,66.17147887,201.68,201.65,4.95905423]
["bitfinex","SOLUSD",1758966649476,66.17147887,201.68,201.65,5.61905423]
["bitfinex","SOLUSD",1758966650094,66.17147887,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758966650478,66.17147887,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758966650998,66.17147887,201.68,201.65,4.95905423]
["bitfinex","SOLUSD",1758966651195,66.17147887,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758966654100,66.17147887,201.68,201.66,5.64883063]
["bitfinex","SOLUSD",1758966654607,65.42472967,201.68,201.66,5.64883063]
["bitfinex","SOLUSD",1758966654777,64.1,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758966655795,64.1,201.68,201.66,5.64883063]
["bitfinex","SOLUSD",1758966656283,64.1,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758966657203,26.0,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758966657383,131.8,201.7,201.67,2.01472967]
["bitfinex","SOLUSD",1758966657587,131.8,201.7,201.69,1.32472967]
["bitfinex","SOLUSD",1758966657796,169.9,201.74,201.7,4.9578582]
["bitfinex","SOLUSD",1758966657999,169.9,201.74,201.71,0.69]
["bitfinex","SOLUSD",1758966658206,26.0,201.72,201.71,0.69]
["bitfinex","SOLUSD",1758966658704,169.9,201.74,201.71,0.69]
["bitfinex","SOLUSD",1758966659091,169.9,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1758966659290,169.9,201.74,201.72,5.64736664]
["bitfinex","SOLUSD",1758966659482,169.9,201.74,201.73,0.69]
["bitfinex","SOLUSD",1758966660089,169.9,201.74,201.73,5.6471209]
["bitfinex","SOLUSD",1758966661580,131.8,201.74,201.73,5.6471209]
["bitfinex","SOLUSD",1758966664594,131.8,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1758966665007,131.8,201.74,201.73,5.6471209]
["bitfinex","SOLUSD",1758966667905,131.8,201.74,201.7,13.71937518]
["bitfinex","SOLUSD",1758966667906,133.12472967,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758966668487,131.8,201.74,201.72,1.98472967]
["bitfinex","SOLUSD",1758966668692,131.8,201.74,201.73,0.66]
["bitfinex","SOLUSD",1758966669194,131.8,201.74,201.73,1.98472967]
["bitfinex","SOLUSD",1758966669392,3.92301862,201.82,201.73,1.98472967]
["bitfinex","SOLUSD",1758966669696,1.32472967,201.8,201.74,1.98472967]
["bitfinex","SOLUSD",1758966669904,169.88,201.79,201.75,0.66]
["bitfinex","SOLUSD",1758966670211,169.88,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758966670507,38.08,201.81,201.77,0.66]
["bitfinex","SOLUSD",1758966670708,38.08,201.81,201.77,1.98472967]
["bitfinex","SOLUSD",1758966671210,38.08,201.81,201.78,0.66]
["bitfinex","SOLUSD",1758966671512,38.08,201.81,201.79,0.66]
["bitfinex","SOLUSD",1758966671709,38.08,201.81,201.77,1.32472967]
["bitfinex","SOLUSD",1758966671710,38.08,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758966671908,135.66519687,201.85,201.8,5.61540138]
["bitfinex","SOLUSD",1758966672106,26.0,201.81,201.8,5.61540138]
["bitfinex","SOLUSD",1758966674205,131.8,201.85,201.8,17.34390484]
["bitfinex","SOLUSD",1758966674391,38.08,201.84,201.81,0.66]
["bitfinex","SOLUSD",1758966674798,38.08,201.84,201.82,0.66]
["bitfinex","SOLUSD",1758966675290,131.8,201.85,201.82,0.66]
["bitfinex","SOLUSD",1758966675496,169.88,201.85,201.82,0.66]
["bitfinex","SOLUSD",1758966676114,131.8,201.85,201.83,0.66]
["bitfinex","SOLUSD",1758966676304,131.8,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1758966677602,131.8,201.85,201.83,4.95463192]
["bitfinex","SOLUSD",1758966678421,131.8,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1758966678801,131.8,201.85,201.83,0.66]
["bitfinex","SOLUSD",1758966679997,131.8,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1758966680417,26.0,201.86,201.84,5.67441934]
["bitfinex","SOLUSD",1758966680717,26.0,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1758966680918,27.32472967,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1758966681103,65.40472967,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1758966682120,65.40472967,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758966682421,65.40472967,201.86,201.83,5.67466481]
["bitfinex","SOLUSD",1758966682797,65.40472967,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758966683118,1.32472967,201.85,201.81,4.95494795]
["bitfinex","SOLUSD",1758966683417,38.08,201.84,201.81,4.95494795]
["bitfinex","SOLUSD",1758966683615,38.08,201.84,201.81,5.67494795]
["bitfinex","SOLUSD",1758966684823,133.12472967,201.83,201.78,0.72]
["bitfinex","SOLUSD",1758966685023,38.08,201.82,201.78,5.6756578]
["bitfinex","SOLUSD",1758966685212,38.08,201.82,201.79,0.72]
["bitfinex","SOLUSD",1758966685409,39.40472967,201.82,201.79,0.72]
["bitfinex","SOLUSD",1758966686022,39.40472967,201.82,201.78,4.9556578]
["bitfinex","SOLUSD",1758966686222,1.32472967,201.81,201.78,4.9556578]
["bitfinex","SOLUSD",1758966686522,26.0,201.8,201.79,0.72]
["bitfinex","SOLUSD",1758966686726,26.0,201.8,201.78,4.9556578]
["bitfinex","SOLUSD",1758966687120,26.0,201.8,201.78,5.6756578]
["bitfinex","SOLUSD",1758966687520,26.0,201.8,201.79,0.72]
["bitfinex","SOLUSD",1758966688823,26.0,201.8,201.79,5.67564695]
["bitfinex","SOLUSD",1758966693237,26.0,201.8,201.77,0.72]
["bitfinex","SOLUSD",1758966693416,26.0,201.8,201.78,0.72]
["bitfinex","SOLUSD",1758966693611,26.0,201.8,201.79,0.72]
["bitfinex","SOLUSD",1758966694346,131.8,201.83,201.79,2.04472967]
["bitfinex","SOLUSD",1758966694644,38.12,201.88,201.82,14.92032368]
["bitfinex","SOLUSD",1758966694943,38.12,201.88,201.83,2.04472967]
["bitfinex","SOLUSD",1758966695115,38.12,201.88,201.84,0.72]
["bitfinex","SOLUSD",1758966695316,38.12,201.88,201.85,0.72]
["bitfinex","SOLUSD",1758966695517,38.12,201.88,201.84,5.67441934]
["bitfinex","SOLUSD",1758966695718,38.12,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1758966695919,38.12,201.88,201.85,5.67441934]
["bitfinex","SOLUSD",1758966696213,38.12,201.88,201.86,0.72]
["bitfinex","SOLUSD",1758966697338,38.12,201.88,201.86,5.6737577]
["bitfinex","SOLUSD",1758966697507,38.12,201.88,201.86,4.9537577]
["bitfinex","SOLUSD",1758966697718,0.1,201.89,201.87,0.72]
["bitfinex","SOLUSD",1758966698144,0.1,201.89,201.88,6.27914901]
["bitfinex","SOLUSD",1758966699028,0.1,201.89,201.88,6.99914901]
["bitfinex","SOLUSD",1758966699423,0.1,201.89,201.88,11.95258669]
["bitfinex","SOLUSD",1758966701438,0.1,201.89,201.88,11.23258669]
["bitfinex","SOLUSD",1758966701823,0.1,201.89,201.88,11.95258669]
["bitfinex","SOLUSD",1758966702030,0.1,201.89,201.88,6.27914901]
["bitfinex","SOLUSD",1758966702226,0.1,201.89,201.86,4.95369982]
["bitfinex","SOLUSD",1758966702432,1.42472967,201.89,201.86,17.33852098]
["bitfinex","SOLUSD",1758966703640,1.42472967,201.89,201.86,4.95369982]
["bitfinex","SOLUSD",1758966704042,39.52472967,201.89,201.86,4.95369982]
["bitfinex","SOLUSD",1758966704345,38.2,201.89,201.85,20.57912206]
["bitfinex","SOLUSD",1758966704535,26.0,201.88,201.85,19.85912206]
["bitfinex","SOLUSD",1758966705142,26.0,201.88,201.85,4.95414131]
["bitfinex","SOLUSD",1758966705333,26.0,201.88,201.85,5.67414131]
["bitfinex","SOLUSD",1758966705537,27.32472967,201.88,201.85,4.95414131]
["bitfinex","SOLUSD",1758966705731,27.32472967,201.88,201.84,14.90572132]
["bitfinex","SOLUSD",1758966705934,27.32472967,201.88,201.84,0.72]
["bitfinex","SOLUSD",1758966706146,38.1,201.87,201.84,0.72]
["bitfinex","SOLUSD",1758966706846,1.32472967,201.86,201.82,5.67469573]
["bitfinex","SOLUSD",1758966707045,26.0,201.82,201.8,5.67540138]
["bitfinex","SOLUSD",1758966707226,26.0,201.82,201.81,14.90646195]
["bitfinex","SOLUSD",1758966707430,26.0,201.82,201.8,5.67540138]
["bitfinex","SOLUSD",1758966709233,1.32472967,201.81,201.8,5.67540138]
["bitfinex","SOLUSD",1758966711249,1.32472967,201.81,201.77,13.04985647]
["bitfinex","SOLUSD",1758966711556,1.32472967,201.79,201.77,15.56646195]
["bitfinex","SOLUSD",1758966711932,1.32472967,201.8,201.78,0.66]
["bitfinex","SOLUSD",1758966712448,1.32472967,201.8,201.79,0.66]
["bitfinex","SOLUSD",1758966712928,39.42472967,201.81,201.79,0.66]
["bitfinex","SOLUSD",1758966713130,39.42472967,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1758966713439,39.42472967,201.83,201.81,0.66]
["bitfinex","SOLUSD",1758966713644,26.0,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758966714636,26.0,201.81,201.79,12.38909241]
["bitfinex","SOLUSD",1758966714963,40.16670139,201.83,201.8,15.56646195]
["bitfinex","SOLUSD",1758966714964,38.1,201.83,201.8,15.56646195]
["bitfinex","SOLUSD",1758966715248,38.1,201.85,201.81,0.66]
["bitfinex","SOLUSD",1758966715930,131.8,201.87,201.81,0.66]
["bitfinex","SOLUSD",1758966716139,2.06670139,201.86,201.81,0.66]
["bitfinex","SOLUSD",1758966716627,2.06670139,201.86,201.82,17.3421861]
["bitfinex","SOLUSD",1758966716831,2.06670139,201.86,201.83,0.66]
["bitfinex","SOLUSD",1758966717046,2.06670139,201.86,201.84,0.66]
["bitfinex","SOLUSD",1758966718554,2.06670139,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758966719052,26.0,201.84,201.83,14.90720266]
["bitfinex","SOLUSD",1758966719257,28.06670139,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758966719550,2.06670139,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758966719732,28.06670139,201.84,201.82,5.61491031]
["bitfinex","SOLUSD",1758966719933,26.0,201.84,201.82,5.61491031]
["bitfinex","SOLUSD",1758966720351,26.0,201.84,201.83,0.66]
["bitfinex","SOLUSD",1758966720548,171.98670139,201.87,201.83,18.00132685]
["bitfinex","SOLUSD",1758966720733,26.0,201.85,201.84,0.66]
["bitfinex","SOLUSD",1758966721539,2.06670139,201.88,201.84,15.56646195]
["bitfinex","SOLUSD",1758966721739,2.06670139,201.88,201.85,0.66]
["bitfinex","SOLUSD",1758966722468,2.06670139,201.88,201.85,15.56498074]
["bitfinex","SOLUSD",1758966722641,2.06670139,201.88,201.86,5.61392846]
["bitfinex","SOLUSD",1758966723459,2.06670139,201.88,201.87,0.66]
["bitfinex","SOLUSD",1758966724158,66.28670139,201.89,201.87,5.61368306]
["bitfinex","SOLUSD",1758966724738,2.06670139,201.88,201.87,5.61368306]
["bitfinex","SOLUSD",1758966725232,2.06670139,201.88,201.85,14.90498075]
["bitfinex","SOLUSD",1758966725432,2.06670139,201.86,201.85,15.56498075]
["bitfinex","SOLUSD",1758966725747,2.06670139,201.86,201.85,0.66]
["bitfinex","SOLUSD",1758966726144,2.06670139,201.86,201.85,5.61417389]
["bitfinex","SOLUSD",1758966728574,2.06670139,201.86,201.83,14.90646195]
["bitfinex","SOLUSD",1758966728873,2.06670139,201.86,201.79,2.06670139]
["bitfinex","SOLUSD",1758966728874,2.06670139,201.84,201.8,12.38847832]
["bitfinex","SOLUSD",1758966729171,2.06670139,201.81,201.8,32.90034165]
["bitfinex","SOLUSD",1758966729545,2.06670139,201.81,201.8,20.51186333]
["bitfinex","SOLUSD",1758966729746,2.06670139,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758966730173,26.0,201.8,201.79,14.90942525]
["bitfinex","SOLUSD",1758966730470,26.0,201.78,201.72,0.65]
["bitfinex","SOLUSD",1758966730651,2.06670139,201.73,201.72,15.55942525]
["bitfinex","SOLUSD",1758966731171,2.06670139,201.73,201.7,5.6078582]
["bitfinex","SOLUSD",1758966731358,2.06670139,201.72,201.71,0.65]
["bitfinex","SOLUSD",1758966731873,38.14,201.75,201.72,0.65]
["bitfinex","SOLUSD",1758966732083,38.16,201.78,201.73,15.6622954]
["bitfinex","SOLUSD",1758966732253,38.18,201.79,201.74,0.65]
["bitfinex","SOLUSD",1758966732456,40.24670139,201.8,201.74,2.71670139]
["bitfinex","SOLUSD",1758966732675,2.06670139,201.79,201.75,0.65]
["bitfinex","SOLUSD",1758966732981,2.06670139,201.78,201.76,0.65]
["bitfinex","SOLUSD",1758966733474,2.06670139,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1758966733974,2.06670139,201.78,201.77,5.60613817]
["bitfinex","SOLUSD",1758966734180,2.06670139,201.79,201.77,5.60613817]
["bitfinex","SOLUSD",1758966734377,2.06670139,201.79,201.78,0.65]
["bitfinex","SOLUSD",1758966734886,40.24670139,201.8,201.78,0.65]
["bitfinex","SOLUSD",1758966735680,2.06670139,201.79,201.78,5.60589255]
["bitfinex","SOLUSD",1758966735854,38.18,201.8,201.78,5.60589255]
["bitfinex","SOLUSD",1758966736056,2.06670139,201.79,201.78,5.60589255]
["bitfinex","SOLUSD",1758966736275,40.24670139,201.8,201.78,5.60589255]
["bitfinex","SOLUSD",1758966738906,2.06670139,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758966739882,2.06670139,201.79,201.78,5.62589255]
["bitfinex","SOLUSD",1758966740975,40.24670139,201.8,201.78,5.62589255]
["bitfinex","SOLUSD",1758966742991,131.8,201.91,201.79,0.67]
["bitfinex","SOLUSD",1758966743156,40.46670139,201.9,201.79,0.67]
["bitfinex","SOLUSD",1758966743360,40.46670139,201.9,201.8,39.59559401]
["bitfinex","SOLUSD",1758966743561,40.46670139,201.9,201.83,2.06670139]
["bitfinex","SOLUSD",1758966743761,40.46670139,201.9,201.84,14.26559401]
["bitfinex","SOLUSD",1758966743962,2.16670139,201.89,201.85,0.67]
["bitfinex","SOLUSD",1758966744691,2.16670139,201.89,201.86,15.57424026]
["bitfinex","SOLUSD",1758966744986,2.16670139,201.89,201.87,0.67]
["bitfinex","SOLUSD",1758966745181,38.3,201.88,201.82,4.95488737]
["bitfinex","SOLUSD",1758966745492,2.06670139,201.85,201.82,4.95488737]
["bitfinex","SOLUSD",1758966745784,2.06670139,201.83,201.82,4.95488737]
["bitfinex","SOLUSD",1758966746166,64.32,201.86,201.82,4.95488737]
["bitfinex","SOLUSD",1758966746369,2.06670139,201.83,201.82,5.62488737]
["bitfinex","SOLUSD",1758966746970,2.06670139,201.84,201.82,5.62488737]
["bitfinex","SOLUSD",1758966747184,2.06670139,201.84,201.83,0.67]
["bitfinex","SOLUSD",1758966748778,2.06670139,201.84,201.81,5.62515583]
["bitfinex","SOLUSD",1758966748978,2.06670139,201.83,201.82,0.67]
["bitfinex","SOLUSD",1758966749192,1.56670139,201.83,201.81,4.95515583]
["bitfinex","SOLUSD",1758966749389,1.56670139,201.83,201.81,5.62515583]
["bitfinex","SOLUSD",1758966751098,131.8,201.85,201.79,14.9086843]
["bitfinex","SOLUSD",1758966751099,2.06670139,201.82,201.79,14.9086843]
["bitfinex","SOLUSD",1758966751277,28.06670139,201.8,201.76,0.67]
["bitfinex","SOLUSD",1758966751587,2.06670139,201.78,201.76,0.67]
["bitfinex","SOLUSD",1758966751790,64.3,201.8,201.77,0.67]
["bitfinex","SOLUSD",1758966751986,2.06670139,201.78,201.77,0.67]
["bitfinex","SOLUSD",1758966752368,2.06670139,201.78,201.77,5.62613817]
["bitfinex","SOLUSD",1758966752866,64.3,201.8,201.77,5.62613817]
["bitfinex","SOLUSD",1758966753070,2.06670139,201.81,201.78,0.67]
["bitfinex","SOLUSD",1758966753266,26.0,201.82,201.78,0.67]
["bitfinex","SOLUSD",1758966753498,26.0,201.81,201.78,0.67]
["bitfinex","SOLUSD",1758966753682,26.0,201.81,201.79,14.90868431]
["bitfinex","SOLUSD",1758966753883,26.0,201.81,201.8,0.67]
["bitfinex","SOLUSD",1758966755065,28.06670139,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758966755283,28.06670139,201.81,201.8,5.62540138]
["bitfinex","SOLUSD",1758966755690,26.0,201.81,201.8,5.62540138]
["bitfinex","SOLUSD",1758966757079,64.3,201.84,201.8,18.01390484]
["bitfinex","SOLUSD",1758966757292,26.0,201.82,201.81,0.67]
["bitfinex","SOLUSD",1758966758298,26.0,201.82,201.81,5.62515583]
["bitfinex","SOLUSD",1758966759303,0.1,201.89,201.82,13.59559401]
["bitfinex","SOLUSD",1758966759488,0.1,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1758966759786,0.1,201.89,201.84,52.23559401]
["bitfinex","SOLUSD",1758966759990,0.1,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1758966760294,0.1,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758966760496,0.1,201.89,201.87,5.62368306]
["bitfinex","SOLUSD",1758966760685,0.1,201.89,201.88,0.67]
["bitfinex","SOLUSD",1758966761192,0.1,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758966761594,2.16670139,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758966762290,0.1,201.89,201.86,17.33847162]
["bitfinex","SOLUSD",1758966762498,0.1,201.89,201.86,18.00847162]
["bitfinex","SOLUSD",1758966763397,0.1,201.89,201.82,15.6622954]
["bitfinex","SOLUSD",1758966763609,0.1,201.89,201.81,24.77577919]
["bitfinex","SOLUSD",1758966763610,0.68,201.88,201.83,17.34132685]
["bitfinex","SOLUSD",1758966763897,0.68,201.87,201.83,17.34132685]
["bitfinex","SOLUSD",1758966764277,38.72,201.89,201.83,18.01132685]
["bitfinex","SOLUSD",1758966764475,41.46670139,201.89,201.83,18.01132685]
["bitfinex","SOLUSD",1758966767580,0.68,201.88,201.83,4.95466481]
["bitfinex","SOLUSD",1758966767784,40.78670139,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758966767785,2.74670139,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1758966767986,0.68,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758966769303,0.68,201.86,201.81,0.67]
["bitfinex","SOLUSD",1758966769509,0.68,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1758966770600,0.68,201.86,201.82,5.63491031]
["bitfinex","SOLUSD",1758966770802,2.06670139,201.87,201.82,5.63491031]
["bitfinex","SOLUSD",1758966771195,2.77670139,201.87,201.82,5.63491031]
["bitfinex","SOLUSD",1758966773005,2.77670139,201.87,201.8,12.38794386]
["bitfinex","SOLUSD",1758966773006,2.06670139,201.87,201.8,17.34334524]
["bitfinex","SOLUSD",1758966773208,2.06670139,201.87,201.83,0.68]
["bitfinex","SOLUSD",1758966773510,2.06670139,201.87,201.84,0.68]
["bitfinex","SOLUSD",1758966773690,2.06670139,201.87,201.82,0.68]
["bitfinex","SOLUSD",1758966773889,2.06670139,201.87,201.83,0.68]
["bitfinex","SOLUSD",1758966775119,44.38341519,201.89,201.84,0.68]
["bitfinex","SOLUSD",1758966775413,2.77670139,201.88,201.84,0.68]
["bitfinex","SOLUSD",1758966775587,2.77670139,201.88,201.83,4.95453298]
["bitfinex","SOLUSD",1758966775784,2.77670139,201.88,201.83,5.63453298]
["bitfinex","SOLUSD",1758966776448,43.67341519,201.89,201.83,5.63453298]
["bitfinex","SOLUSD",1758966776449,0.1,201.89,201.84,0.68]
["bitfinex","SOLUSD",1758966776915,0.1,201.89,201.86,1.32181195]
["bitfinex","SOLUSD",1758966777101,0.1,201.89,201.87,0.68]
["bitfinex","SOLUSD",1758966777504,0.1,201.89,201.88,0.68]
["bitfinex","SOLUSD",1758966778185,0.1,201.89,201.86,0.68]
["bitfinex","SOLUSD",1758966778386,0.1,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758966780214,0.1,201.89,201.86,0.68]
["bitfinex","SOLUSD",1758966781709,0.1,201.89,201.84,12.38561601]
["bitfinex","SOLUSD",1758966782291,0.1,201.89,201.85,0.68]
["bitfinex","SOLUSD",1758966783011,131.8,201.88,201.86,0.68]
["bitfinex","SOLUSD",1758966783211,131.8,201.88,201.87,0.68]
["bitfinex","SOLUSD",1758966783896,131.8,201.88,201.87,5.63368306]
["bitfinex","SOLUSD",1758966785312,0.1,201.89,201.87,6.95549501]
["bitfinex","SOLUSD",1758966785518,1.32181195,201.98,201.88,14.27559401]
["bitfinex","SOLUSD",1758966785812,171.62181195,201.99,201.9,1.32181195]
["bitfinex","SOLUSD",1758966786016,171.62181195,201.99,201.91,18.01445593]
["bitfinex","SOLUSD",1758966786213,171.62181195,201.99,201.92,0.68]
["bitfinex","SOLUSD",1758966786799,1.32181195,201.97,201.92,0.68]
["bitfinex","SOLUSD",1758966787214,1.32181195,201.97,201.93,0.68]
["bitfinex","SOLUSD",1758966788601,1.32181195,201.94,201.9,0.71]
["bitfinex","SOLUSD",1758966788923,2.00181195,201.94,201.9,0.71]
["bitfinex","SOLUSD",1758966789305,1.32181195,201.94,201.9,0.71]
["bitfinex","SOLUSD",1758966789630,38.6,201.95,201.91,5.66270169]
["bitfinex","SOLUSD",1758966790130,38.6,201.95,201.91,4.95270169]
["bitfinex","SOLUSD",1758966790329,38.6,201.95,201.92,0.71]
["bitfinex","SOLUSD",1758966790631,38.6,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758966792020,38.6,201.95,201.93,5.66221116]
["bitfinex","SOLUSD",1758966793242,38.6,201.95,201.94,0.71]
["bitfinex","SOLUSD",1758966793413,0.1,201.95,201.94,0.71]
["bitfinex","SOLUSD",1758966794138,0.1,201.95,201.94,5.66196593]
["bitfinex","SOLUSD",1758966797837,0.1,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758966798136,1.42181195,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758966798729,0.1,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758966799032,0.1,201.95,201.94,5.66196593]
["bitfinex","SOLUSD",1758966802838,1.42181195,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1758966803036,0.1,201.95,201.92,5.65245641]
["bitfinex","SOLUSD",1758966803639,0.1,201.95,201.93,0.7]
["bitfinex","SOLUSD",1758966803835,0.1,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758966804732,1.42181195,201.95,201.93,4.9521714]
["bitfinex","SOLUSD",1758966805141,1.32181195,201.94,201.93,4.9521714]
["bitfinex","SOLUSD",1758966805323,1.42181195,201.95,201.93,4.9521714]
["bitfinex","SOLUSD",1758966805830,1.42181195,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1758966806147,1.42181195,201.95,201.92,5.65245641]
["bitfinex","SOLUSD",1758966806516,1.42181195,201.95,201.93,0.7]
["bitfinex","SOLUSD",1758966806825,1.42181195,201.95,201.94,0.7]
["bitfinex","SOLUSD",1758966807740,1.42181195,201.95,201.9,17.3353145]
["bitfinex","SOLUSD",1758966807948,1.42181195,201.95,201.92,0.7]
["bitfinex","SOLUSD",1758966808245,0.1,201.95,201.93,0.7]
["bitfinex","SOLUSD",1758966808623,0.1,201.95,201.94,0.7]
["bitfinex","SOLUSD",1758966809826,0.1,201.95,201.94,5.65196593]
["bitfinex","SOLUSD",1758966811029,0.1,201.95,201.92,12.38081139]
["bitfinex","SOLUSD",1758966811348,0.1,201.95,201.94,0.7]
["bitfinex","SOLUSD",1758966812638,0.1,201.95,201.94,5.65196593]
["bitfinex","SOLUSD",1758966818145,0.1,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758966818547,0.1,201.95,201.94,5.65196593]
["bitfinex","SOLUSD",1758966818924,2.13181195,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758966819129,1.42181195,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758966819328,0.1,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758966821247,0.1,201.95,201.94,5.65196593]
["bitfinex","SOLUSD",1758966822038,0.1,201.95,201.9,26.0]
["bitfinex","SOLUSD",1758966822039,0.81,201.95,201.9,40.40412714]
["bitfinex","SOLUSD",1758966822456,0.1,201.95,201.91,14.40262334]
["bitfinex","SOLUSD",1758966822934,0.1,201.95,201.91,13.70262334]
["bitfinex","SOLUSD",1758966823133,0.1,201.95,201.92,0.7]
["bitfinex","SOLUSD",1758966823329,0.81,201.95,201.91,13.70262334]
["bitfinex","SOLUSD",1758966823739,39.15,201.95,201.92,4.95221391]
["bitfinex","SOLUSD",1758966825554,38.44,201.95,201.92,4.95221391]
["bitfinex","SOLUSD",1758966825757,0.71,201.94,201.91,4.95266097]
["bitfinex","SOLUSD",1758966825938,38.44,201.95,201.91,5.65266097]
["bitfinex","SOLUSD",1758966826646,39.15,201.95,201.91,5.65266097]
["bitfinex","SOLUSD",1758966827035,0.71,201.94,201.91,4.95266097]
["bitfinex","SOLUSD",1758966827242,38.44,201.95,201.91,4.95266097]
["bitfinex","SOLUSD",1758966827755,0.71,201.94,201.91,4.95266097]
["bitfinex","SOLUSD",1758966828159,39.76181195,201.95,201.91,4.95266097]
["bitfinex","SOLUSD",1758966828336,39.15,201.95,201.91,4.95266097]
["bitfinex","SOLUSD",1758966829058,39.15,201.95,201.91,5.65266097]
["bitfinex","SOLUSD",1758966829740,38.44,201.95,201.91,5.65266097]
["bitfinex","SOLUSD",1758966830055,38.44,201.95,201.92,0.69]
["bitfinex","SOLUSD",1758966830747,38.44,201.95,201.93,2.01181195]
["bitfinex","SOLUSD",1758966830938,0.1,201.95,201.94,0.69]
["bitfinex","SOLUSD",1758966831557,0.1,201.95,201.94,5.64196593]
["bitfinex","SOLUSD",1758966843148,0.1,201.95,201.94,7.70566252]
["bitfinex","SOLUSD",1758966843473,0.1,201.95,201.94,22.60398149]
["bitfinex","SOLUSD",1758966847372,0.1,201.95,201.94,36.1995755]
["bitfinex","SOLUSD",1758966849251,0.1,201.95,201.94,74.4195755]
["bitfinex","SOLUSD",1758966849650,0.1,201.95,201.94,36.1995755]
["bitfinex","SOLUSD",1758966849851,0.1,201.95,201.94,74.3995755]
["bitfinex","SOLUSD",1758966850057,0.1,201.95,201.94,36.1995755]
["bitfinex","SOLUSD",1758966850373,0.1,201.95,201.94,74.3995755]
["bitfinex","SOLUSD",1758966851576,0.1,201.95,201.94,72.33587891]
["bitfinex","SOLUSD",1758966851751,0.1,201.95,201.94,74.3995755]
["bitfinex","SOLUSD",1758966854769,0.1,201.95,201.94,34.13587891]
["bitfinex","SOLUSD",1758966854972,0.1,201.95,201.94,58.0302849]
["bitfinex","SOLUSD",1758966855269,0.1,201.95,201.94,58.7502849]
["bitfinex","SOLUSD",1758966855470,0.1,201.95,201.94,22.63398149]
["bitfinex","SOLUSD",1758966856877,0.1,201.95,201.94,21.91398149]
["bitfinex","SOLUSD",1758966857078,0.1,201.95,201.94,22.63398149]
["bitfinex","SOLUSD",1758966858998,0.1,201.95,201.94,21.91398149]
["bitfinex","SOLUSD",1758966859277,0.1,201.95,201.94,19.8502849]
["bitfinex","SOLUSD",1758966859581,0.78,201.95,201.93,4.95214686]
["bitfinex","SOLUSD",1758966861184,0.69,201.94,201.93,4.95214686]
["bitfinex","SOLUSD",1758966861775,0.1,201.95,201.93,4.95214686]
["bitfinex","SOLUSD",1758966861981,0.79,201.95,201.93,4.95214686]
["bitfinex","SOLUSD",1758966865184,0.1,201.95,201.93,4.95214686]
["bitfinex","SOLUSD",1758966869487,0.1,201.95,201.93,5.64214686]
["bitfinex","SOLUSD",1758966869786,0.1,201.95,201.93,4.95214686]
["bitfinex","SOLUSD",1758966871769,0.1,201.95,201.93,5.64214686]
["bitfinex","SOLUSD",1758966872302,0.69,201.94,201.91,26.0]
["bitfinex","SOLUSD",1758966873182,0.69,201.94,201.91,30.95265612]
["bitfinex","SOLUSD",1758966873700,2.16369659,201.95,201.91,30.95265612]
["bitfinex","SOLUSD",1758966873879,2.85369659,201.95,201.91,31.64265612]
["bitfinex","SOLUSD",1758966875276,0.79,201.95,201.91,31.64265612]
["bitfinex","SOLUSD",1758966875464,0.1,201.95,201.91,30.95265612]
["bitfinex","SOLUSD",1758966875671,0.1,201.95,201.92,0.69]
["bitfinex","SOLUSD",1758966876183,0.1,201.95,201.92,5.64242978]
["bitfinex","SOLUSD",1758966876384,0.1,201.95,201.93,14.90127903]
["bitfinex","SOLUSD",1758966876768,0.1,201.95,201.92,5.64242978]
["bitfinex","SOLUSD",1758966877089,0.1,201.95,201.94,14.90127902]
["bitfinex","SOLUSD",1758966879085,0.1,201.95,201.85,12.38482452]
["bitfinex","SOLUSD",1758966879086,131.8,201.94,201.85,12.38482452]
["bitfinex","SOLUSD",1758966879388,2.06369659,201.9,201.87,0.69]
["bitfinex","SOLUSD",1758966879586,40.20369659,201.9,201.87,0.69]
["bitfinex","SOLUSD",1758966879895,38.83,201.9,201.88,12.38482452]
["bitfinex","SOLUSD",1758966880193,38.14,201.9,201.88,12.38482452]
["bitfinex","SOLUSD",1758966881266,40.20369659,201.9,201.88,12.38482452]
["bitfinex","SOLUSD",1758966883292,38.14,201.9,201.88,12.38482452]
["bitfinex","SOLUSD",1758966890501,40.20369659,201.9,201.88,12.38482452]
["bitfinex","SOLUSD",1758966890998,38.14,201.9,201.88,12.38482452]
["bitfinex","SOLUSD",1758966891300,38.14,201.9,201.89,0.7]
["bitfinex","SOLUSD",1758966891883,38.14,201.9,201.88,4.95342481]
["bitfinex","SOLUSD",1758966892100,38.14,201.9,201.89,14.90498075]
["bitfinex","SOLUSD",1758966892900,38.14,201.92,201.89,15.60498075]
["bitfinex","SOLUSD",1758966893097,38.14,201.92,201.9,0.7]
["bitfinex","SOLUSD",1758966893312,38.14,201.92,201.9,5.65291993]
["bitfinex","SOLUSD",1758966893600,38.14,201.92,201.91,14.90349984]
["bitfinex","SOLUSD",1758966894174,38.14,201.92,201.91,15.60349984]
["bitfinex","SOLUSD",1758966894778,131.8,201.93,201.91,15.60349984]
["bitfinex","SOLUSD",1758966895302,131.8,201.93,201.91,0.7]
["bitfinex","SOLUSD",1758966895601,131.8,201.93,201.92,14.90201922]
["bitfinex","SOLUSD",1758966895794,131.8,201.93,201.92,15.60201922]
["bitfinex","SOLUSD",1758966903011,131.8,201.93,201.92,14.90201922]
["bitfinex","SOLUSD",1758966903210,2.04135129,201.93,201.92,14.90201922]
["bitfinex","SOLUSD",1758966903409,2.04135129,201.93,201.86,0.7]
["bitfinex","SOLUSD",1758966903597,1.32135129,201.9,201.87,14.90201922]
["bitfinex","SOLUSD",1758966903802,38.14,201.89,201.88,0.7]
["bitfinex","SOLUSD",1758966904312,1.32135129,201.91,201.88,0.7]
["bitfinex","SOLUSD",1758966904313,38.14,201.9,201.88,0.7]
["bitfinex","SOLUSD",1758966904518,38.14,201.9,201.88,15.60201922]
["bitfinex","SOLUSD",1758966904889,38.14,201.9,201.88,0.7]
["bitfinex","SOLUSD",1758966905316,38.14,201.9,201.89,14.90424026]
["bitfinex","SOLUSD",1758966906819,38.14,201.9,201.89,15.60424026]
["bitfinex","SOLUSD",1758966907021,38.14,201.9,201.89,14.90424026]
["bitfinex","SOLUSD",1758966908517,40.15135129,201.9,201.89,14.90424026]
["bitfinex","SOLUSD",1758966908915,39.46135129,201.9,201.89,14.90424026]
["bitfinex","SOLUSD",1758966909221,40.15135129,201.9,201.89,14.90424026]
["bitfinex","SOLUSD",1758966909397,39.46135129,201.9,201.89,14.90424026]
["bitfinex","SOLUSD",1758966910225,40.15135129,201.9,201.89,14.90424026]
["bitfinex","SOLUSD",1758966910606,39.46135129,201.9,201.89,14.90424026]
["bitfinex","SOLUSD",1758966910804,45.10429829,201.9,201.89,14.90424026]
["bitfinex","SOLUSD",1758966911011,45.10429829,201.9,201.84,0.67]
["bitfinex","SOLUSD",1758966911213,1.32135129,201.87,201.84,0.67]
["bitfinex","SOLUSD",1758966911531,38.14,201.86,201.85,14.90646195]
["bitfinex","SOLUSD",1758966912702,39.46135129,201.86,201.85,14.90646195]
["bitfinex","SOLUSD",1758966913912,45.10527975,201.86,201.81,0.67]
["bitfinex","SOLUSD",1758966914218,1.32135129,201.84,201.81,15.57942524]
["bitfinex","SOLUSD",1758966914411,38.14,201.83,201.81,15.57942524]
["bitfinex","SOLUSD",1758966914612,38.14,201.83,201.81,0.67]
["bitfinex","SOLUSD",1758966914814,38.14,201.83,201.81,4.95510028]
["bitfinex","SOLUSD",1758966915015,38.14,201.83,201.82,15.57942524]
["bitfinex","SOLUSD",1758966918522,38.14,201.83,201.82,20.53433555]
["bitfinex","SOLUSD",1758966919533,26.0,201.92,201.82,20.53433555]
["bitfinex","SOLUSD",1758966919712,1.32135129,201.84,201.82,14.90942524]
["bitfinex","SOLUSD",1758966919916,1.32135129,201.84,201.8,0.02414639]
["bitfinex","SOLUSD",1758966919917,40.14135129,201.83,201.8,0.02414639]
["bitfinex","SOLUSD",1758966920117,1.32135129,201.82,201.81,14.90942524]
["bitfinex","SOLUSD",1758966921610,1.32135129,201.82,201.81,19.86458107]
["bitfinex","SOLUSD",1758966921830,39.46135129,201.83,201.81,19.86458107]
["bitfinex","SOLUSD",1758966922233,39.46135129,201.83,201.81,4.95515583]
["bitfinex","SOLUSD",1758966922633,39.46135129,201.83,201.82,14.91016625]
["bitfinex","SOLUSD",1758966925418,171.26135129,201.83,201.82,14.91016625]
["bitfinex","SOLUSD",1758966926137,169.94,201.83,201.82,14.91016625]
["bitfinex","SOLUSD",1758966926342,171.26135129,201.83,201.82,14.91016625]
["bitfinex","SOLUSD",1758966927019,171.26135129,201.83,201.82,20.52507656]
["bitfinex","SOLUSD",1758966927223,171.26135129,201.83,201.82,19.86507656]
["bitfinex","SOLUSD",1758966928428,171.26135129,201.83,201.82,20.52507656]
["bitfinex","SOLUSD",1758966928626,171.26135129,201.83,201.82,19.86507656]
["bitfinex","SOLUSD",1758966929029,171.26135129,201.83,201.82,20.52507656]
["bitfinex","SOLUSD",1758966929228,171.26135129,201.83,201.82,19.86507656]
["bitfinex","SOLUSD",1758966930624,171.26135129,201.83,201.82,14.91016625]
["bitfinex","SOLUSD",1758966932034,40.14135129,201.83,201.82,14.91016625]
["bitfinex","SOLUSD",1758966932344,40.14135129,201.83,201.8,0.02414639]
["bitfinex","SOLUSD",1758966932520,38.82,201.83,201.81,14.91016625]
["bitfinex","SOLUSD",1758966933125,38.14,201.83,201.81,14.91016625]
["bitfinex","SOLUSD",1758966933851,1.32135129,201.82,201.81,14.91016625]
["bitfinex","SOLUSD",1758966936047,1.32135129,201.82,201.8,4.97952035]
["bitfinex","SOLUSD",1758966936350,38.16,201.81,201.8,4.97952035]
["bitfinex","SOLUSD",1758966937644,38.16,201.81,201.8,0.02414639]
["bitfinex","SOLUSD",1758966938030,45.11650712,201.81,201.73,0.66]
["bitfinex","SOLUSD",1758966938234,1.32135129,201.74,201.7,0.66]
["bitfinex","SOLUSD",1758966938445,1.32135129,201.71,201.7,0.66]
["bitfinex","SOLUSD",1758966938642,39.52135129,201.71,201.7,0.66]
["bitfinex","SOLUSD",1758966939130,39.52135129,201.71,201.69,5.15807361]
["bitfinex","SOLUSD",1758966939328,38.2,201.71,201.69,5.15807361]
["bitfinex","SOLUSD",1758966939544,38.2,201.71,201.7,0.66]
["bitfinex","SOLUSD",1758966939951,38.2,201.71,201.7,5.6178582]
["bitfinex","SOLUSD",1758966941342,4.95644868,201.76,201.7,5.6178582]
["bitfinex","SOLUSD",1758966941343,0.68,201.77,201.7,5.6178582]
["bitfinex","SOLUSD",1758966941570,1.32135129,201.73,201.71,0.66]
["bitfinex","SOLUSD",1758966941729,38.2,201.72,201.71,0.66]
["bitfinex","SOLUSD",1758966942539,38.2,201.72,201.71,5.61761241]
["bitfinex","SOLUSD",1758966946148,4.95615331,201.77,201.71,5.61761241]
["bitfinex","SOLUSD",1758966946149,38.18,201.77,201.71,18.01164344]
["bitfinex","SOLUSD",1758966946355,38.18,201.77,201.72,1.98135129]
["bitfinex","SOLUSD",1758966946531,38.18,201.77,201.73,0.66]
["bitfinex","SOLUSD",1758966947662,38.18,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1758966947958,38.18,201.77,201.74,5.61687518]
["bitfinex","SOLUSD",1758966949250,131.8,201.76,201.74,5.61687518]
["bitfinex","SOLUSD",1758966950454,131.8,201.76,201.75,0.71]
["bitfinex","SOLUSD",1758966951843,131.8,201.76,201.75,2.03135129]
["bitfinex","SOLUSD",1758966952047,38.2,201.8,201.75,2.03135129]
["bitfinex","SOLUSD",1758966952343,38.2,201.81,201.78,17.34562394]
["bitfinex","SOLUSD",1758966952545,38.2,201.81,201.79,0.71]
["bitfinex","SOLUSD",1758966953066,1.32135129,201.85,201.8,0.71]
["bitfinex","SOLUSD",1758966953250,38.2,201.84,201.81,0.71]
["bitfinex","SOLUSD",1758966953437,38.2,201.84,201.8,1.32135129]
["bitfinex","SOLUSD",1758966953637,38.2,201.84,201.81,0.71]
["bitfinex","SOLUSD",1758966954246,38.2,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758966954561,38.2,201.84,201.82,5.66491031]
["bitfinex","SOLUSD",1758966954950,38.2,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758966955264,38.2,201.84,201.83,0.71]
["bitfinex","SOLUSD",1758966956055,38.2,201.84,201.83,5.66466481]
["bitfinex","SOLUSD",1758966956264,38.2,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1758966956469,38.2,201.84,201.83,5.66466481]
["bitfinex","SOLUSD",1758966958859,38.2,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1758966959170,38.2,201.84,201.83,5.66466481]
["bitfinex","SOLUSD",1758966959460,131.8,201.86,201.83,5.66466481]
["bitfinex","SOLUSD",1758966959669,169.98,201.86,201.83,6.9860161]
["bitfinex","SOLUSD",1758966959854,169.98,201.86,201.84,0.71]
["bitfinex","SOLUSD",1758966960054,169.98,201.86,201.85,0.71]
["bitfinex","SOLUSD",1758966960644,169.98,201.86,201.85,5.66417389]
["bitfinex","SOLUSD",1758966960964,169.98,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758966961640,169.98,201.86,201.85,5.66417389]
["bitfinex","SOLUSD",1758966962765,131.8,201.86,201.85,5.66417389]
["bitfinex","SOLUSD",1758966963863,131.8,201.86,201.84,4.95436511]
["bitfinex","SOLUSD",1758966964248,131.8,201.86,201.84,5.66436511]
["bitfinex","SOLUSD",1758966965656,131.8,201.86,201.85,5.66417389]
["bitfinex","SOLUSD",1758966967451,131.8,201.92,201.85,20.11533637]
["bitfinex","SOLUSD",1758966967657,38.16,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758966967948,38.16,201.91,201.89,0.67]
["bitfinex","SOLUSD",1758966968346,38.16,201.91,201.88,11.97260312]
["bitfinex","SOLUSD",1758966968669,38.16,201.91,201.89,0.67]
["bitfinex","SOLUSD",1758966969360,169.96,201.92,201.9,0.67]
["bitfinex","SOLUSD",1758966969660,169.96,201.92,201.9,4.9527386]
["bitfinex","SOLUSD",1758966972350,170.67,201.92,201.9,4.9527386]
["bitfinex","SOLUSD",1758966972856,0.71,201.91,201.88,9.90668238]
["bitfinex","SOLUSD",1758966973064,40.93572776,201.9,201.85,12.38491687]
["bitfinex","SOLUSD",1758966973262,40.93572776,201.89,201.85,27.95989762]
["bitfinex","SOLUSD",1758966973969,40.93572776,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1758966974153,2.06572776,201.87,201.85,14.90498075]
["bitfinex","SOLUSD",1758966974473,2.06572776,201.87,201.82,0.67]
["bitfinex","SOLUSD",1758966974474,38.16,201.87,201.83,20.53112676]
["bitfinex","SOLUSD",1758966974962,2.77572776,201.91,201.84,2.73572776]
["bitfinex","SOLUSD",1758966975172,38.16,201.9,201.85,2.73572776]
["bitfinex","SOLUSD",1758966975360,38.16,201.89,201.86,2.73572776]
["bitfinex","SOLUSD",1758966975560,38.16,201.89,201.87,0.67]
["bitfinex","SOLUSD",1758966975760,38.16,201.89,201.88,0.67]
["bitfinex","SOLUSD",1758966976375,38.16,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1758966976672,131.8,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1758966976853,38.16,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758966977055,38.16,201.91,201.89,19.85595182]
["bitfinex","SOLUSD",1758966977254,38.16,201.91,201.89,20.52595182]
["bitfinex","SOLUSD",1758966979259,38.18,201.92,201.89,20.52595182]
["bitfinex","SOLUSD",1758966980750,38.18,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1758966982172,38.18,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758966985085,38.86,201.92,201.89,19.85593184]
["bitfinex","SOLUSD",1758966986178,38.18,201.92,201.89,20.52593184]
["bitfinex","SOLUSD",1758966986778,38.18,201.92,201.89,5.62317235]
["bitfinex","SOLUSD",1758966986968,38.14,201.94,201.9,0.67]
["bitfinex","SOLUSD",1758966987177,38.14,201.94,201.91,0.67]
["bitfinex","SOLUSD",1758966987865,38.82,201.94,201.91,14.90127903]
["bitfinex","SOLUSD",1758966988382,40.88572776,201.94,201.91,14.90127903]
["bitfinex","SOLUSD",1758966988766,40.20572776,201.94,201.89,18.00615318]
["bitfinex","SOLUSD",1758966988967,0.68,201.93,201.89,18.00615318]
["bitfinex","SOLUSD",1758966989169,0.68,201.93,201.9,19.854844]
["bitfinex","SOLUSD",1758966990166,40.20572776,201.94,201.9,20.524844]
["bitfinex","SOLUSD",1758966990384,40.88572776,201.94,201.9,20.524844]
["bitfinex","SOLUSD",1758966991467,40.20572776,201.94,201.9,19.854844]
["bitfinex","SOLUSD",1758966991667,0.68,201.93,201.9,4.95282478]
["bitfinex","SOLUSD",1758966992294,40.20572776,201.94,201.9,5.62282478]
["bitfinex","SOLUSD",1758966992469,40.88572776,201.94,201.9,5.62282478]
["bitfinex","SOLUSD",1758966992664,40.88572776,201.94,201.9,4.95282478]
["bitfinex","SOLUSD",1758966992885,40.88572776,201.94,201.9,0.67]
["bitfinex","SOLUSD",1758966994871,2.06572776,201.93,201.89,4.95298387]
["bitfinex","SOLUSD",1758966995075,2.74572776,201.93,201.89,5.62298387]
["bitfinex","SOLUSD",1758966995476,0.68,201.93,201.89,5.62298387]
["bitfinex","SOLUSD",1758966995891,45.15772472,201.94,201.9,0.67]
["bitfinex","SOLUSD",1758966996079,45.83772472,201.94,201.9,0.67]
["bitfinex","SOLUSD",1758966996273,40.88572776,201.94,201.9,0.67]
["bitfinex","SOLUSD",1758966998589,40.20572776,201.94,201.89,4.95298387]
["bitfinex","SOLUSD",1758966998794,2.06572776,201.92,201.87,4.95345518]
["bitfinex","SOLUSD",1758966998998,38.82,201.91,201.87,4.95345518]
["bitfinex","SOLUSD",1758966999301,38.14,201.91,201.88,0.67]
["bitfinex","SOLUSD",1758966999694,38.14,201.91,201.87,4.95345518]
["bitfinex","SOLUSD",1758966999695,38.14,201.91,201.89,0.67]
["bitfinex","SOLUSD",1758967001481,38.14,201.91,201.87,5.62345518]
["bitfinex","SOLUSD",1758967002391,38.14,201.91,201.88,0.67]
["bitfinex","SOLUSD",1758967002795,38.14,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758967005907,38.14,201.91,201.88,0.67]
["bitfinex","SOLUSD",1758967006296,38.82,201.91,201.87,5.62368306]
["bitfinex","SOLUSD",1758967007688,38.82,201.91,201.88,5.62332126]
["bitfinex","SOLUSD",1758967008781,38.82,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758967009003,38.82,201.91,201.87,5.62368306]
["bitfinex","SOLUSD",1758967011196,38.82,201.91,201.88,5.62334733]
["bitfinex","SOLUSD",1758967011714,38.82,201.91,201.88,4.95334733]
["bitfinex","SOLUSD",1758967012211,0.66,201.9,201.88,4.95334733]
["bitfinex","SOLUSD",1758967012794,0.66,201.9,201.87,4.95364587]
["bitfinex","SOLUSD",1758967013517,38.14,201.91,201.84,5.62436942]
["bitfinex","SOLUSD",1758967013518,2.72572776,201.89,201.84,5.62436942]
["bitfinex","SOLUSD",1758967013701,40.86572776,201.88,201.84,5.62436942]
["bitfinex","SOLUSD",1758967014502,40.86572776,201.88,201.84,4.95436942]
["bitfinex","SOLUSD",1758967014503,38.14,201.88,201.84,4.95436942]
["bitfinex","SOLUSD",1758967014700,38.14,201.88,201.85,0.67]
["bitfinex","SOLUSD",1758967016911,40.20572776,201.88,201.84,4.95436942]
["bitfinex","SOLUSD",1758967017126,0.66,201.87,201.83,5.62460775]
["bitfinex","SOLUSD",1758967017623,40.20572776,201.88,201.84,0.67]
["bitfinex","SOLUSD",1758967017799,40.86572776,201.88,201.84,0.67]
["bitfinex","SOLUSD",1758967019307,40.86572776,201.88,201.84,5.62441082]
["bitfinex","SOLUSD",1758967021636,45.15921056,201.88,201.83,4.95462643]
["bitfinex","SOLUSD",1758967021928,0.66,201.87,201.83,4.95462643]
["bitfinex","SOLUSD",1758967022109,45.15921056,201.88,201.84,0.67]
["bitfinex","SOLUSD",1758967022610,0.66,201.87,201.83,5.62462643]
["bitfinex","SOLUSD",1758967022817,0.66,201.87,201.84,0.67]
["bitfinex","SOLUSD",1758967023027,45.07573421,201.88,201.84,0.67]
["bitfinex","SOLUSD",1758967023318,0.66,201.87,201.83,0.67]
["bitfinex","SOLUSD",1758967023807,1.98225141,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1758967024118,0.66,201.86,201.82,5.62491031]
["bitfinex","SOLUSD",1758967024319,38.14,201.85,201.83,0.67]
["bitfinex","SOLUSD",1758967025224,38.14,201.85,201.83,5.62460291]
["bitfinex","SOLUSD",1758967025525,38.14,201.85,201.83,4.95460291]
["bitfinex","SOLUSD",1758967025717,38.14,201.85,201.84,0.67]
["bitfinex","SOLUSD",1758967026924,38.8,201.85,201.82,4.95487228]
["bitfinex","SOLUSD",1758967027336,38.14,201.85,201.83,0.67]
["bitfinex","SOLUSD",1758967030745,38.14,201.85,201.82,4.95487228]
["bitfinex","SOLUSD",1758967030913,2.02225141,201.84,201.79,4.95558743]
["bitfinex","SOLUSD",1758967031109,2.02225141,201.84,201.71,24.7869464]
["bitfinex","SOLUSD",1758967031110,1.32225141,201.81,201.76,0.67]
["bitfinex","SOLUSD",1758967031414,1.32225141,201.79,201.74,4.95687518]
["bitfinex","SOLUSD",1758967031746,38.84,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1758967031913,38.84,201.78,201.76,26.0]
["bitfinex","SOLUSD",1758967032115,38.84,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1758967032515,2.02225141,201.77,201.71,0.67]
["bitfinex","SOLUSD",1758967032822,1.32225141,201.76,201.71,0.67]
["bitfinex","SOLUSD",1758967033016,38.14,201.75,201.71,0.67]
["bitfinex","SOLUSD",1758967033337,38.14,201.75,201.72,26.0]
["bitfinex","SOLUSD",1758967033545,38.14,201.75,201.74,26.0]
["bitfinex","SOLUSD",1758967033844,38.14,201.78,201.74,27.99225141]
["bitfinex","SOLUSD",1758967034019,38.14,201.78,201.75,1.99225141]
["bitfinex","SOLUSD",1758967034218,38.14,201.78,201.76,0.67]
["bitfinex","SOLUSD",1758967034842,38.14,201.78,201.76,5.62627087]
["bitfinex","SOLUSD",1758967035019,38.14,201.78,201.77,26.0]
["bitfinex","SOLUSD",1758967035926,38.14,201.78,201.77,26.67]
["bitfinex","SOLUSD",1758967036313,38.14,201.78,201.77,26.0]
["bitfinex","SOLUSD",1758967036735,38.84,201.78,201.77,26.0]
["bitfinex","SOLUSD",1758967037236,40.16225141,201.78,201.77,26.0]
["bitfinex","SOLUSD",1758967038737,40.16225141,201.78,201.74,4.95683556]
["bitfinex","SOLUSD",1758967038738,38.14,201.78,201.75,0.67]
["bitfinex","SOLUSD",1758967038948,38.14,201.78,201.77,26.0]
["bitfinex","SOLUSD",1758967039640,38.14,201.78,201.77,26.67]
["bitfinex","SOLUSD",1758967040210,38.14,201.78,201.77,26.0]
["bitfinex","SOLUSD",1758967043039,38.14,201.78,201.75,0.69]
["bitfinex","SOLUSD",1758967043235,38.14,201.78,201.77,26.0]
["bitfinex","SOLUSD",1758967044142,40.17225141,201.78,201.74,30.95665584]
["bitfinex","SOLUSD",1758967044442,1.32225141,201.77,201.74,31.64665584]
["bitfinex","SOLUSD",1758967045032,1.32225141,201.77,201.74,26.0]
["bitfinex","SOLUSD",1758967045245,1.32225141,201.76,201.75,26.0]
["bitfinex","SOLUSD",1758967046233,1.32225141,201.76,201.74,26.0]
["bitfinex","SOLUSD",1758967047548,38.14,201.75,201.74,26.0]
["bitfinex","SOLUSD",1758967048547,39.46225141,201.75,201.71,26.69]
["bitfinex","SOLUSD",1758967048740,39.46225141,201.75,201.72,0.69]
["bitfinex","SOLUSD",1758967048938,39.46225141,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967049145,1.32225141,201.74,201.73,26.0]
["bitfinex","SOLUSD",1758967049450,2.03225141,201.74,201.73,26.0]
["bitfinex","SOLUSD",1758967049623,1.32225141,201.74,201.73,26.0]
["bitfinex","SOLUSD",1758967050026,1.32225141,201.74,201.72,26.0]
["bitfinex","SOLUSD",1758967050248,169.94,201.75,201.72,26.0]
["bitfinex","SOLUSD",1758967050836,169.94,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967052651,169.94,201.75,201.72,26.0]
["bitfinex","SOLUSD",1758967053423,175.606639,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967055255,170.65,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967055680,169.94,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967055962,169.94,201.75,201.74,0.69]
["bitfinex","SOLUSD",1758967056142,169.94,201.75,201.74,28.01225141]
["bitfinex","SOLUSD",1758967057440,131.8,201.75,201.74,32.96912659]
["bitfinex","SOLUSD",1758967058038,5.6651277,201.82,201.74,32.96912659]
["bitfinex","SOLUSD",1758967058354,38.14,201.81,201.76,1.32225141]
["bitfinex","SOLUSD",1758967058545,38.14,201.81,201.77,0.69]
["bitfinex","SOLUSD",1758967059046,38.14,201.81,201.76,1.32225141]
["bitfinex","SOLUSD",1758967059246,38.14,201.81,201.77,0.69]
["bitfinex","SOLUSD",1758967060551,43.09519127,201.81,201.77,0.69]
["bitfinex","SOLUSD",1758967060864,43.80519127,201.81,201.77,0.69]
["bitfinex","SOLUSD",1758967061046,43.80519127,201.81,201.76,0.69]
["bitfinex","SOLUSD",1758967061252,43.80519127,201.81,201.77,0.69]
["bitfinex","SOLUSD",1758967063173,43.09519127,201.81,201.77,0.69]
["bitfinex","SOLUSD",1758967063349,43.80519127,201.81,201.77,0.69]
["bitfinex","SOLUSD",1758967068554,0.71,201.8,201.75,21.88197263]
["bitfinex","SOLUSD",1758967068766,38.14,201.79,201.76,0.69]
["bitfinex","SOLUSD",1758967069072,38.14,201.79,201.77,0.69]
["bitfinex","SOLUSD",1758967071471,38.14,201.79,201.76,4.95632894]
["bitfinex","SOLUSD",1758967071678,38.14,201.79,201.76,5.62632894]
["bitfinex","SOLUSD",1758967071859,43.76571271,201.79,201.74,5.62669485]
["bitfinex","SOLUSD",1758967072060,43.76571271,201.79,201.75,0.67]
["bitfinex","SOLUSD",1758967072255,38.81,201.79,201.75,0.67]
["bitfinex","SOLUSD",1758967072567,38.14,201.79,201.76,0.67]
["bitfinex","SOLUSD",1758967076654,38.81,201.79,201.76,0.67]
["bitfinex","SOLUSD",1758967077877,38.81,201.79,201.75,5.62661536]
["bitfinex","SOLUSD",1758967078477,38.81,201.79,201.75,4.95661536]
["bitfinex","SOLUSD",1758967078679,38.81,201.79,201.75,5.62661536]
["bitfinex","SOLUSD",1758967080077,38.14,201.79,201.76,0.67]
["bitfinex","SOLUSD",1758967081183,38.81,201.79,201.75,6.94886677]
["bitfinex","SOLUSD",1758967081482,38.81,201.79,201.75,5.62661536]
["bitfinex","SOLUSD",1758967081779,43.76566568,201.79,201.75,0.67]
["bitfinex","SOLUSD",1758967082075,1.32225141,201.76,201.74,14.91387239]
["bitfinex","SOLUSD",1758967082378,40.13225141,201.75,201.7,0.67]
["bitfinex","SOLUSD",1758967082574,40.87889532,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967082964,45.16557931,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967083263,45.83557931,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967085582,43.76668399,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967085881,45.83557931,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967086872,45.83557931,201.75,201.71,0.67]
["bitfinex","SOLUSD",1758967087072,43.76668399,201.75,201.71,0.67]
["bitfinex","SOLUSD",1758967088262,43.09668399,201.75,201.7,42.98573395]
["bitfinex","SOLUSD",1758967088465,2.06889532,201.73,201.69,0.2]
["bitfinex","SOLUSD",1758967088658,2.06889532,201.73,201.7,26.0]
["bitfinex","SOLUSD",1758967088659,38.14,201.72,201.7,26.0]
["bitfinex","SOLUSD",1758967088865,38.14,201.72,201.71,26.66]
["bitfinex","SOLUSD",1758967089169,38.14,201.72,201.71,26.0]
["bitfinex","SOLUSD",1758967089869,38.14,201.72,201.71,26.66]
["bitfinex","SOLUSD",1758967090177,38.14,201.72,201.71,26.0]
["bitfinex","SOLUSD",1758967091385,38.14,201.72,201.71,26.66]
["bitfinex","SOLUSD",1758967094990,38.14,201.72,201.71,26.0]
["bitfinex","SOLUSD",1758967096576,38.14,201.72,201.71,26.66]
["bitfinex","SOLUSD",1758967096770,38.14,201.72,201.71,33.68650773]
["bitfinex","SOLUSD",1758967097987,38.14,201.72,201.71,28.72889532]
["bitfinex","SOLUSD",1758967098184,38.14,201.72,201.71,26.66]
["bitfinex","SOLUSD",1758967099292,38.14,201.72,201.71,31.61761241]
["bitfinex","SOLUSD",1758967101477,38.14,201.73,201.71,31.61761241]
["bitfinex","SOLUSD",1758967101787,38.14,201.73,201.72,0.7]
["bitfinex","SOLUSD",1758967101971,38.14,201.73,201.71,31.65761241]
["bitfinex","SOLUSD",1758967102570,38.86,201.73,201.71,26.0]
["bitfinex","SOLUSD",1758967103177,43.09714552,201.73,201.71,26.0]
["bitfinex","SOLUSD",1758967103477,0.72,201.72,201.69,0.2]
["bitfinex","SOLUSD",1758967103676,38.14,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967103883,38.86,201.71,201.7,26.0]
["bitfinex","SOLUSD",1758967104087,38.86,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967104293,38.86,201.71,201.69,26.2]
["bitfinex","SOLUSD",1758967105274,43.81766886,201.71,201.69,26.2]
["bitfinex","SOLUSD",1758967106874,38.14,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967107977,38.14,201.71,201.69,0.9]
["bitfinex","SOLUSD",1758967109895,38.14,201.71,201.7,0.7]
["bitfinex","SOLUSD",1758967113081,38.14,201.71,201.7,5.6578582]
["bitfinex","SOLUSD",1758967113594,38.14,201.71,201.7,33.72675352]
["bitfinex","SOLUSD",1758967113801,7.74485023,201.78,201.7,48.64359214]
["bitfinex","SOLUSD",1758967113989,38.86,201.77,201.72,2.06889532]
["bitfinex","SOLUSD",1758967114192,38.86,201.77,201.72,2.76889532]
["bitfinex","SOLUSD",1758967114398,0.72,201.76,201.72,2.76889532]
["bitfinex","SOLUSD",1758967114698,38.14,201.75,201.72,0.7]
["bitfinex","SOLUSD",1758967115102,38.14,201.75,201.7,33.02675352]
["bitfinex","SOLUSD",1758967115302,38.86,201.75,201.71,0.7]
["bitfinex","SOLUSD",1758967115690,38.14,201.75,201.72,0.7]
["bitfinex","SOLUSD",1758967116803,38.86,201.75,201.7,33.72675352]
["bitfinex","SOLUSD",1758967117019,38.86,201.75,201.71,0.7]
["bitfinex","SOLUSD",1758967117709,38.14,201.75,201.71,0.7]
["bitfinex","SOLUSD",1758967117903,38.86,201.75,201.71,0.7]
["bitfinex","SOLUSD",1758967118105,0.72,201.74,201.7,26.0]
["bitfinex","SOLUSD",1758967118294,38.86,201.73,201.7,26.0]
["bitfinex","SOLUSD",1758967118606,38.14,201.73,201.7,26.7]
["bitfinex","SOLUSD",1758967121482,38.14,201.73,201.7,26.0]
["bitfinex","SOLUSD",1758967121682,38.86,201.73,201.7,26.0]
["bitfinex","SOLUSD",1758967122213,38.14,201.73,201.7,26.7]
["bitfinex","SOLUSD",1758967124606,38.86,201.73,201.7,26.0]
["bitfinex","SOLUSD",1758967125612,38.14,201.73,201.7,26.7]
["bitfinex","SOLUSD",1758967126212,43.8171867,201.73,201.7,26.0]
["bitfinex","SOLUSD",1758967129319,43.8171867,201.73,201.7,26.7]
["bitfinex","SOLUSD",1758967129812,43.0971867,201.73,201.7,26.7]
["bitfinex","SOLUSD",1758967130719,38.14,201.73,201.7,26.7]
["bitfinex","SOLUSD",1758967132627,38.14,201.73,201.7,26.0]
["bitfinex","SOLUSD",1758967132801,38.14,201.73,201.7,30.95784544]
["bitfinex","SOLUSD",1758967133122,38.14,201.73,201.7,31.66784544]
["bitfinex","SOLUSD",1758967133821,38.14,201.73,201.7,26.71]
["bitfinex","SOLUSD",1758967134524,38.8,201.73,201.69,0.91]
["bitfinex","SOLUSD",1758967135109,38.8,201.73,201.7,0.71]
["bitfinex","SOLUSD",1758967135316,43.75715942,201.73,201.7,0.71]
["bitfinex","SOLUSD",1758967136127,43.75715942,201.73,201.69,0.2]
["bitfinex","SOLUSD",1758967136327,43.09715942,201.73,201.69,0.2]
["bitfinex","SOLUSD",1758967136625,43.75715942,201.73,201.69,0.91]
["bitfinex","SOLUSD",1758967148131,0.67,201.72,201.69,0.2]
["bitfinex","SOLUSD",1758967148326,38.12,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967148626,38.79,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967150725,38.12,201.71,201.7,0.72]
["bitfinex","SOLUSD",1758967152137,38.12,201.71,201.69,5.87804723]
["bitfinex","SOLUSD",1758967153832,38.12,201.71,201.69,5.15804723]
["bitfinex","SOLUSD",1758967154017,38.12,201.71,201.7,0.72]
["bitfinex","SOLUSD",1758967154329,38.12,201.71,201.69,5.15804723]
["bitfinex","SOLUSD",1758967154631,38.12,201.71,201.7,0.72]
["bitfinex","SOLUSD",1758967155025,38.12,201.71,201.69,5.15804723]
["bitfinex","SOLUSD",1758967155226,38.12,201.71,201.69,5.87804723]
["bitfinex","SOLUSD",1758967156438,38.12,201.71,201.69,5.15804723]
["bitfinex","SOLUSD",1758967156643,38.12,201.71,201.7,0.72]
["bitfinex","SOLUSD",1758967156820,38.12,201.71,201.69,5.87804723]
["bitfinex","SOLUSD",1758967157829,38.12,201.71,201.69,0.92]
["bitfinex","SOLUSD",1758967158830,38.12,201.71,201.69,5.87806006]
["bitfinex","SOLUSD",1758967162137,38.12,201.71,201.69,0.92]
["bitfinex","SOLUSD",1758967162525,38.12,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967164537,38.84,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967164944,38.12,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967165247,0.72,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967166048,38.12,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967166234,38.84,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967167439,38.12,201.71,201.69,0.87]
["bitfinex","SOLUSD",1758967167637,38.12,201.71,201.69,5.8279684]
["bitfinex","SOLUSD",1758967168927,38.12,201.71,201.69,0.87]
["bitfinex","SOLUSD",1758967170750,38.12,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967171341,38.12,201.71,201.69,0.87]
["bitfinex","SOLUSD",1758967171949,38.12,201.71,201.69,5.82805366]
["bitfinex","SOLUSD",1758967174756,38.12,201.71,201.69,0.87]
["bitfinex","SOLUSD",1758967177051,38.12,201.71,201.7,14.91832218]
["bitfinex","SOLUSD",1758967178642,0.72,201.71,201.7,14.91832218]
["bitfinex","SOLUSD",1758967178934,38.8,201.71,201.7,14.91832218]
["bitfinex","SOLUSD",1758967181773,38.08,201.71,201.7,14.91832218]
["bitfinex","SOLUSD",1758967189354,44.36174206,201.71,201.7,14.91832218]
["bitfinex","SOLUSD",1758967189548,45.08174206,201.71,201.7,14.91832218]
["bitfinex","SOLUSD",1758967190063,45.08174206,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967190245,1.32412965,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967190443,6.28198785,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967190652,6.97198785,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967191857,6.28198785,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967192561,6.97198785,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967197065,1.32412965,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967197283,4.95694135,201.74,201.69,0.85]
["bitfinex","SOLUSD",1758967197459,43.44310043,201.73,201.69,15.76980604]
["bitfinex","SOLUSD",1758967197663,1.32412965,201.71,201.69,15.76980604]
["bitfinex","SOLUSD",1758967197847,38.08,201.7,201.69,15.76980604]
["bitfinex","SOLUSD",1758967198477,38.08,201.7,201.69,20.72791006]
["bitfinex","SOLUSD",1758967200348,38.08,201.7,201.69,15.76980604]
["bitfinex","SOLUSD",1758967202376,39.40412965,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967202755,38.08,201.7,201.69,0.85]
["bitfinex","SOLUSD",1758967203363,38.08,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967204163,38.08,201.7,201.69,0.85]
["bitfinex","SOLUSD",1758967205289,38.08,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967205780,45.79734398,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967207177,40.83948578,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967207654,45.79734398,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967208047,45.10734398,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967208251,45.82734398,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967208667,49.17682978,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967210274,41.4294858,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967210476,43.49897158,201.7,201.69,0.87]
["bitfinex","SOLUSD",1758967210652,41.4294858,201.7,201.69,0.87]
["bitfinex","SOLUSD",1758967210851,38.08,201.7,201.69,0.87]
["bitfinex","SOLUSD",1758967211068,40.14948578,201.7,201.69,0.87]
["bitfinex","SOLUSD",1758967211576,38.08,201.7,201.69,0.87]
["bitfinex","SOLUSD",1758967211795,38.06,201.7,201.69,0.87]
["bitfinex","SOLUSD",1758967212559,2.06948578,201.72,201.69,0.87]
["bitfinex","SOLUSD",1758967212759,38.06,201.71,201.7,0.67]
["bitfinex","SOLUSD",1758967214062,38.06,201.71,201.7,15.58906408]
["bitfinex","SOLUSD",1758967214272,38.06,201.71,201.7,20.54692228]
["bitfinex","SOLUSD",1758967222068,38.06,201.71,201.7,15.58906408]
["bitfinex","SOLUSD",1758967223973,40.80948578,201.71,201.7,14.91906408]
["bitfinex","SOLUSD",1758967224180,40.80948578,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758967224377,2.06948578,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967224685,2.06948578,201.7,201.69,15.11906408]
["bitfinex","SOLUSD",1758967224879,2.74948578,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967226484,7.70734398,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967233998,45.76734398,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967239789,45.08734398,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967242421,45.76734398,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967243604,59.34293799,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967243900,62.68591611,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967246707,59.34293799,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967247783,62.68548066,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967248093,64.67548091,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967250207,62.60599513,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967250413,64.67548091,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758967250907,64.67548091,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967251699,63.99548091,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967251904,58.66293799,201.7,201.69,0.66000001]
["bitfinex","SOLUSD",1758967253126,58.66293799,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967253327,58.66293799,201.7,201.69,0.66000001]
["bitfinex","SOLUSD",1758967254609,58.66293799,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967254912,62.00224696,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967255288,58.66293799,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967255502,62.6521125,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967255694,59.31293799,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967255900,58.66293799,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967257313,58.66293799,201.7,201.69,0.66000001]
["bitfinex","SOLUSD",1758967259114,58.66293799,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967260117,58.66293799,201.7,201.69,0.66000001]
["bitfinex","SOLUSD",1758967262105,58.66293799,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967263305,62.00439673,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967265218,48.40880272,201.7,201.69,0.66000001]
["bitfinex","SOLUSD",1758967265523,40.10948578,201.7,201.69,0.66000001]
["bitfinex","SOLUSD",1758967266697,39.36474414,201.7,201.69,0.66000001]
["bitfinex","SOLUSD",1758967268101,1.32474414,201.71,201.69,0.66000001]
["bitfinex","SOLUSD",1758967268298,38.04,201.7,201.69,0.66000001]
["bitfinex","SOLUSD",1758967268697,38.04,201.7,201.69,5.61810403]
["bitfinex","SOLUSD",1758967276426,38.04,201.7,201.69,0.66000001]
["bitfinex","SOLUSD",1758967277133,38.04,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967277304,38.04,201.7,201.69,0.71000001]
["bitfinex","SOLUSD",1758967279425,39.36474414,201.7,201.69,0.71000001]
["bitfinex","SOLUSD",1758967279809,38.04,201.7,201.69,0.71000001]
["bitfinex","SOLUSD",1758967280429,38.04,201.7,201.69,26.71000001]
["bitfinex","SOLUSD",1758967282325,132.48,201.76,201.69,26.71000001]
["bitfinex","SOLUSD",1758967282520,1.32474414,201.74,201.7,0.68]
["bitfinex","SOLUSD",1758967282726,38.02,201.73,201.7,0.68]
["bitfinex","SOLUSD",1758967284227,39.34474414,201.73,201.7,0.68]
["bitfinex","SOLUSD",1758967285024,39.34474414,201.73,201.69,30.95810403]
["bitfinex","SOLUSD",1758967285228,39.34474414,201.73,201.7,0.68]
["bitfinex","SOLUSD",1758967285419,1.32474414,201.72,201.69,26.00000001]
["bitfinex","SOLUSD",1758967285730,38.02,201.71,201.69,26.68000001]
["bitfinex","SOLUSD",1758967286525,39.34474414,201.71,201.69,26.68000001]
["bitfinex","SOLUSD",1758967288513,39.34474414,201.71,201.69,26.00000001]
["bitfinex","SOLUSD",1758967289817,2.00474414,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967291221,6.96260234,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967291622,20.55819635,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967295224,6.28260234,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967295622,38.02,201.71,201.69,0.68000001]
["bitfinex","SOLUSD",1758967295943,39.34474414,201.71,201.69,0.68000001]
["bitfinex","SOLUSD",1758967296343,39.34474414,201.71,201.7,0.68]
["bitfinex","SOLUSD",1758967299534,44.30235655,201.71,201.7,0.68]
["bitfinex","SOLUSD",1758967299739,44.30235655,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1758967299936,1.32474414,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967300137,2.00474414,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967300449,1.32474414,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967301251,1.32474414,201.7,201.69,0.68000001]
["bitfinex","SOLUSD",1758967301620,42.97761241,201.71,201.69,0.68000001]
["bitfinex","SOLUSD",1758967301621,38.02,201.71,201.69,0.68000001]
["bitfinex","SOLUSD",1758967303342,38.02,201.71,201.69,5.63809408]
["bitfinex","SOLUSD",1758967303549,38.02,201.71,201.7,0.68]
["bitfinex","SOLUSD",1758967304236,39.34474414,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1758967304433,39.34474414,201.71,201.7,0.68]
["bitfinex","SOLUSD",1758967304635,39.34474414,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1758967304949,1.32474414,201.7,201.69,0.68000001]
["bitfinex","SOLUSD",1758967305255,39.34474414,201.71,201.69,0.68000001]
["bitfinex","SOLUSD",1758967308146,1.32474414,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967310837,6.28260234,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967311354,6.98260234,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967311543,138.78260234,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967311851,138.08260234,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967312839,131.8,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967313049,133.12474414,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967313351,138.08260234,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967314250,138.78260234,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967314448,142.1287057,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967314846,23.92429971,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1758967315145,13.59559401,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758967315358,56.26644151,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758967315528,56.96644151,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758967316339,61.92454553,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758967317149,99.11032568,201.69,201.61,0.2]
["bitfinex","SOLUSD",1758967317348,1.32474414,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967317653,39.32474414,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967318358,44.28456955,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967320251,48.94222698,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967320456,46.91748284,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967320650,48.24222698,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967321448,48.94222698,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967321844,131.8,201.66,201.61,0.88]
["bitfinex","SOLUSD",1758967322050,1.32474414,201.64,201.61,0.88]
["bitfinex","SOLUSD",1758967322251,38.0,201.63,201.62,0.68]
["bitfinex","SOLUSD",1758967322557,39.32474414,201.63,201.62,0.68]
["bitfinex","SOLUSD",1758967323661,44.28432356,201.63,201.62,0.68]
["bitfinex","SOLUSD",1758967324560,44.28432356,201.63,201.61,0.2]
["bitfinex","SOLUSD",1758967324750,1.32474414,201.62,201.61,0.88]
["bitfinex","SOLUSD",1758967326644,2.07141349,201.62,201.61,0.88]
["bitfinex","SOLUSD",1758967329438,133.87141349,201.62,201.61,0.88]
["bitfinex","SOLUSD",1758967329843,138.8312389,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967331058,138.8312389,201.62,201.61,0.91]
["bitfinex","SOLUSD",1758967331242,138.8312389,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967332262,139.5312389,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967332747,153.12683291,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967333274,131.8,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967333446,169.8,201.62,201.61,0.91]
["bitfinex","SOLUSD",1758967337362,169.8,201.62,201.61,5.87007142]
["bitfinex","SOLUSD",1758967337763,169.8,201.62,201.61,0.91]
["bitfinex","SOLUSD",1758967341661,169.8,201.62,201.61,5.87007142]
["bitfinex","SOLUSD",1758967342870,131.8,201.67,201.61,20.34166347]
["bitfinex","SOLUSD",1758967343170,38.0,201.66,201.62,2.76141349]
["bitfinex","SOLUSD",1758967343471,38.0,201.66,201.63,0.69]
["bitfinex","SOLUSD",1758967343974,38.0,201.66,201.64,4.95933346]
["bitfinex","SOLUSD",1758967344168,38.0,201.66,201.65,0.69]
["bitfinex","SOLUSD",1758967344760,38.0,201.66,201.64,4.95933346]
["bitfinex","SOLUSD",1758967344761,40.07141349,201.66,201.64,4.95933346]
["bitfinex","SOLUSD",1758967344961,40.07141349,201.66,201.64,5.64933346]
["bitfinex","SOLUSD",1758967345159,40.07141349,201.66,201.62,14.92425938]
["bitfinex","SOLUSD",1758967345359,40.07141349,201.66,201.62,26.69]
["bitfinex","SOLUSD",1758967345558,40.07141349,201.66,201.63,0.69]
["bitfinex","SOLUSD",1758967346471,2.07141349,201.65,201.63,0.69]
["bitfinex","SOLUSD",1758967346671,38.0,201.64,201.62,30.95981797]
["bitfinex","SOLUSD",1758967346902,38.0,201.64,201.62,31.64981797]
["bitfinex","SOLUSD",1758967347260,38.0,201.64,201.63,0.69]
["bitfinex","SOLUSD",1758967350382,38.0,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1758967352178,38.0,201.64,201.63,5.64957942]
["bitfinex","SOLUSD",1758967353569,38.0,201.64,201.63,20.5730964]
["bitfinex","SOLUSD",1758967357180,38.0,201.64,201.63,7.72099291]
["bitfinex","SOLUSD",1758967357380,38.0,201.64,201.63,22.64376755]
["bitfinex","SOLUSD",1758967357691,38.0,201.64,201.63,20.57235406]
["bitfinex","SOLUSD",1758967360896,38.0,201.64,201.63,22.64376755]
["bitfinex","SOLUSD",1758967362189,131.8,201.67,201.66,26.0]
["bitfinex","SOLUSD",1758967362385,169.8,201.67,201.66,26.69]
["bitfinex","SOLUSD",1758967362869,169.8,201.67,201.66,31.64884161]
["bitfinex","SOLUSD",1758967363070,38.0,201.67,201.66,33.7202551]
["bitfinex","SOLUSD",1758967363494,38.0,201.67,201.66,48.63931918]
["bitfinex","SOLUSD",1758967364378,131.8,201.73,201.66,61.03642321]
["bitfinex","SOLUSD",1758967364582,38.0,201.72,201.68,2.07141349]
["bitfinex","SOLUSD",1758967365092,38.0,201.72,201.69,0.69]
["bitfinex","SOLUSD",1758967365286,38.0,201.72,201.69,15.60832218]
["bitfinex","SOLUSD",1758967367299,38.0,201.72,201.69,20.56639091]
["bitfinex","SOLUSD",1758967369783,38.0,201.72,201.7,2.76141349]
["bitfinex","SOLUSD",1758967370174,38.0,201.72,201.71,0.7]
["bitfinex","SOLUSD",1758967370789,38.0,201.72,201.71,5.65761241]
["bitfinex","SOLUSD",1758967372998,38.0,201.72,201.71,20.57519277]
["bitfinex","SOLUSD",1758967373397,38.0,201.72,201.71,22.64660626]
["bitfinex","SOLUSD",1758967377895,38.71,201.72,201.71,14.91758036]
["bitfinex","SOLUSD",1758967378202,38.71,201.72,201.7,26.0]
["bitfinex","SOLUSD",1758967378507,2.78141349,201.71,201.68,14.91980605]
["bitfinex","SOLUSD",1758967378699,2.07141349,201.69,201.64,4.95926804]
["bitfinex","SOLUSD",1758967378905,38.69,201.68,201.66,26.0]
["bitfinex","SOLUSD",1758967379104,0.71,201.67,201.66,26.0]
["bitfinex","SOLUSD",1758967379306,37.98,201.68,201.66,26.0]
["bitfinex","SOLUSD",1758967379510,38.69,201.68,201.66,26.0]
["bitfinex","SOLUSD",1758967381811,2.78141349,201.67,201.62,2.07141349]
["bitfinex","SOLUSD",1758967381999,38.69,201.66,201.62,4.95977239]
["bitfinex","SOLUSD",1758967382201,38.69,201.66,201.63,40.92277464]
["bitfinex","SOLUSD",1758967382403,38.69,201.66,201.63,14.92277464]
["bitfinex","SOLUSD",1758967383419,38.69,201.66,201.64,26.0]
["bitfinex","SOLUSD",1758967384116,43.64884577,201.66,201.64,26.0]
["bitfinex","SOLUSD",1758967384313,45.72025926,201.66,201.64,26.0]
["bitfinex","SOLUSD",1758967385110,45.01025926,201.66,201.62,14.92277464]
["bitfinex","SOLUSD",1758967385314,0.71,201.65,201.61,26.2]
["bitfinex","SOLUSD",1758967385513,37.98,201.64,201.61,0.2]
["bitfinex","SOLUSD",1758967385824,40.76141349,201.64,201.62,26.0]
["bitfinex","SOLUSD",1758967385999,40.05141349,201.64,201.62,26.0]
["bitfinex","SOLUSD",1758967387303,37.98,201.64,201.62,26.0]
["bitfinex","SOLUSD",1758967387516,42.93938537,201.64,201.62,26.0]
["bitfinex","SOLUSD",1758967387826,42.93938537,201.64,201.61,41.12277464]
["bitfinex","SOLUSD",1758967388018,42.93938537,201.64,201.61,41.78277464]
["bitfinex","SOLUSD",1758967390125,37.98,201.64,201.61,41.78277464]
["bitfinex","SOLUSD",1758967390933,37.98,201.64,201.62,0.66]
["bitfinex","SOLUSD",1758967391228,37.98,201.64,201.63,0.66]
["bitfinex","SOLUSD",1758967392627,1.32533267,201.68,201.63,0.66]
["bitfinex","SOLUSD",1758967392830,37.98,201.67,201.63,0.66]
["bitfinex","SOLUSD",1758967393014,37.98,201.67,201.63,16.90810731]
["bitfinex","SOLUSD",1758967393326,37.98,201.67,201.64,0.66]
["bitfinex","SOLUSD",1758967393720,37.98,201.67,201.64,15.58277464]
["bitfinex","SOLUSD",1758967394330,138.77348275,201.69,201.68,27.46259926]
["bitfinex","SOLUSD",1758967394537,44.95348275,201.69,201.68,27.46259926]
["bitfinex","SOLUSD",1758967396235,44.26348275,201.69,201.68,27.46259926]
["bitfinex","SOLUSD",1758967396425,37.98,201.69,201.68,27.46259926]
["bitfinex","SOLUSD",1758967396627,42.93810402,201.69,201.68,27.46259926]
["bitfinex","SOLUSD",1758967396834,44.26343669,201.69,201.68,27.46259926]
["bitfinex","SOLUSD",1758967397422,44.95343669,201.69,201.68,27.46259926]
["bitfinex","SOLUSD",1758967398041,44.26343669,201.69,201.68,27.46259926]
["bitfinex","SOLUSD",1758967398842,39.30533267,201.69,201.68,27.46259926]
["bitfinex","SOLUSD",1758967399042,37.98,201.69,201.68,28.12259926]
["bitfinex","SOLUSD",1758967399245,6.2824785,201.73,201.68,28.12259926]
["bitfinex","SOLUSD",1758967399537,37.98,201.72,201.69,0.66]
["bitfinex","SOLUSD",1758967400043,37.98,201.72,201.69,16.90439675]
["bitfinex","SOLUSD",1758967400221,37.98,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758967400722,37.98,201.72,201.69,16.24439675]
["bitfinex","SOLUSD",1758967400922,37.98,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758967401341,37.98,201.72,201.69,4.95809949]
["bitfinex","SOLUSD",1758967401641,37.98,201.72,201.71,0.7]
["bitfinex","SOLUSD",1758967403337,37.98,201.72,201.7,14.91832219]
["bitfinex","SOLUSD",1758967403540,37.98,201.72,201.7,15.61832219]
["bitfinex","SOLUSD",1758967404143,37.98,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758967404515,37.98,201.72,201.68,53.46259926]
["bitfinex","SOLUSD",1758967404745,39.30533267,201.72,201.69,0.7]
["bitfinex","SOLUSD",1758967404949,39.30533267,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758967406536,37.98,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758967409044,37.98,201.72,201.7,15.61832219]
["bitfinex","SOLUSD",1758967410162,37.98,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758967410449,37.98,201.72,201.7,15.61832218]
["bitfinex","SOLUSD",1758967410848,37.98,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758967415146,37.98,201.72,201.69,14.91832219]
["bitfinex","SOLUSD",1758967415147,2.04533267,201.71,201.69,14.91832219]
["bitfinex","SOLUSD",1758967415327,39.30533267,201.7,201.68,27.46259926]
["bitfinex","SOLUSD",1758967415923,37.98,201.7,201.69,0.7]
["bitfinex","SOLUSD",1758967416433,37.96,201.72,201.69,0.7]
["bitfinex","SOLUSD",1758967416637,37.96,201.72,201.71,26.0]
["bitfinex","SOLUSD",1758967416825,1.32533267,201.74,201.71,26.7]
["bitfinex","SOLUSD",1758967416826,37.96,201.74,201.71,26.7]
["bitfinex","SOLUSD",1758967417022,37.96,201.74,201.72,0.7]
["bitfinex","SOLUSD",1758967424028,37.96,201.74,201.71,40.91683863]
["bitfinex","SOLUSD",1758967424222,2.04533267,201.73,201.71,40.91683863]
["bitfinex","SOLUSD",1758967424451,2.04533267,201.72,201.71,26.0]
["bitfinex","SOLUSD",1758967424955,1.32533267,201.72,201.71,26.0]
["bitfinex","SOLUSD",1758967425254,39.28533267,201.72,201.71,26.0]
["bitfinex","SOLUSD",1758967426835,37.96,201.72,201.71,26.0]
["bitfinex","SOLUSD",1758967427035,39.28533267,201.72,201.71,26.0]
["bitfinex","SOLUSD",1758967427235,39.28533267,201.72,201.71,26.7]
["bitfinex","SOLUSD",1758967427236,37.96,201.72,201.71,26.7]
["bitfinex","SOLUSD",1758967427445,39.28533267,201.74,201.71,26.7]
["bitfinex","SOLUSD",1758967428456,39.28533267,201.74,201.71,26.0]
["bitfinex","SOLUSD",1758967428665,5.67560219,201.8,201.73,1.32533267]
["bitfinex","SOLUSD",1758967428960,131.8,201.82,201.75,27.32533267]
["bitfinex","SOLUSD",1758967428961,133.12533267,201.82,201.75,27.32533267]
["bitfinex","SOLUSD",1758967429138,38.0,201.81,201.76,2.02533267]
["bitfinex","SOLUSD",1758967429341,1.32533267,201.79,201.75,26.0]
["bitfinex","SOLUSD",1758967429556,1.32533267,201.79,201.75,26.7]
["bitfinex","SOLUSD",1758967429557,1.32533267,201.78,201.75,26.7]
["bitfinex","SOLUSD",1758967429938,1.32533267,201.78,201.76,14.91238971]
["bitfinex","SOLUSD",1758967430845,0.69,201.78,201.76,14.91238971]
["bitfinex","SOLUSD",1758967431446,1.32533267,201.78,201.75,26.0]
["bitfinex","SOLUSD",1758967431663,1.32533267,201.78,201.75,40.91461384]
["bitfinex","SOLUSD",1758967432357,44.2809841,201.79,201.75,41.56461384]
["bitfinex","SOLUSD",1758967432562,44.2809841,201.79,201.75,40.91461384]
["bitfinex","SOLUSD",1758967432737,44.2809841,201.79,201.76,0.65]
["bitfinex","SOLUSD",1758967433246,42.95565143,201.79,201.76,0.65]
["bitfinex","SOLUSD",1758967433452,44.2809841,201.79,201.76,0.65]
["bitfinex","SOLUSD",1758967434467,38.0,201.79,201.75,40.91461384]
["bitfinex","SOLUSD",1758967434640,38.0,201.79,201.76,0.65]
["bitfinex","SOLUSD",1758967434830,38.0,201.79,201.77,0.65]
["bitfinex","SOLUSD",1758967435241,38.0,201.79,201.75,32.28191095]
["bitfinex","SOLUSD",1758967435535,38.0,201.79,201.78,0.65]
["bitfinex","SOLUSD",1758967436036,38.02,201.81,201.78,0.65]
["bitfinex","SOLUSD",1758967436238,38.02,201.81,201.79,0.65]
["bitfinex","SOLUSD",1758967436456,38.02,201.81,201.8,0.65]
["bitfinex","SOLUSD",1758967440456,38.02,201.81,201.79,14.91164848]
["bitfinex","SOLUSD",1758967440856,38.02,201.81,201.79,15.56164848]
["bitfinex","SOLUSD",1758967441955,39.34533267,201.81,201.79,15.56164848]
["bitfinex","SOLUSD",1758967442358,2.01533267,201.8,201.79,14.91164848]
["bitfinex","SOLUSD",1758967442554,2.01533267,201.8,201.76,0.65]
["bitfinex","SOLUSD",1758967442763,1.32533267,201.78,201.76,0.65]
["bitfinex","SOLUSD",1758967442963,1.32533267,201.78,201.77,26.0]
["bitfinex","SOLUSD",1758967443160,38.02,201.81,201.78,26.0]
["bitfinex","SOLUSD",1758967443357,1.32533267,201.8,201.78,26.65]
["bitfinex","SOLUSD",1758967443751,1.32533267,201.8,201.78,41.56164849]
["bitfinex","SOLUSD",1758967444875,1.32533267,201.79,201.78,41.56164849]
["bitfinex","SOLUSD",1758967446474,44.95097962,201.79,201.68,39.85799899]
["bitfinex","SOLUSD",1758967446671,1.32533267,201.74,201.71,0.65]
["bitfinex","SOLUSD",1758967446982,1.32533267,201.74,201.73,14.91461384]
["bitfinex","SOLUSD",1758967447552,39.32533267,201.76,201.73,15.56461384]
["bitfinex","SOLUSD",1758967447779,38.0,201.78,201.73,15.56461384]
["bitfinex","SOLUSD",1758967447953,39.32533267,201.78,201.74,0.65]
["bitfinex","SOLUSD",1758967448452,39.32533267,201.78,201.74,15.56313101]
["bitfinex","SOLUSD",1758967448658,39.32533267,201.78,201.75,0.65]
["bitfinex","SOLUSD",1758967448976,1.32533267,201.77,201.75,0.65]
["bitfinex","SOLUSD",1758967449176,1.32533267,201.76,201.75,14.91313102]
["bitfinex","SOLUSD",1758967449687,1.32533267,201.76,201.73,26.65]
["bitfinex","SOLUSD",1758967449983,1.32533267,201.75,201.74,15.56461383]
["bitfinex","SOLUSD",1758967450553,2.0684863,201.75,201.74,15.56461383]
["bitfinex","SOLUSD",1758967451077,2.0684863,201.75,201.74,14.91461383]
["bitfinex","SOLUSD",1758967451280,2.7184863,201.75,201.73,26.0]
["bitfinex","SOLUSD",1758967451482,2.0684863,201.74,201.73,26.0]
["bitfinex","SOLUSD",1758967452012,2.0684863,201.74,201.72,14.91609695]
["bitfinex","SOLUSD",1758967452179,2.0684863,201.73,201.71,26.65]
["bitfinex","SOLUSD",1758967452484,2.0684863,201.72,201.71,41.56683862]
["bitfinex","SOLUSD",1758967453257,38.0,201.75,201.71,41.56683862]
["bitfinex","SOLUSD",1758967453258,2.0684863,201.73,201.71,41.56683862]
["bitfinex","SOLUSD",1758967453470,38.0,201.75,201.72,0.65]
["bitfinex","SOLUSD",1758967453975,38.0,201.75,201.72,15.56683863]
["bitfinex","SOLUSD",1758967454162,42.95669839,201.75,201.72,15.56683863]
["bitfinex","SOLUSD",1758967454770,2.0684863,201.73,201.72,15.56683863]
["bitfinex","SOLUSD",1758967455279,2.0684863,201.74,201.73,0.65]
["bitfinex","SOLUSD",1758967455469,40.0684863,201.75,201.73,0.65]
["bitfinex","SOLUSD",1758967455663,38.0,201.75,201.73,0.65]
["bitfinex","SOLUSD",1758967455979,2.0684863,201.76,201.74,26.0]
["bitfinex","SOLUSD",1758967456183,2.0684863,201.76,201.74,41.56461384]
["bitfinex","SOLUSD",1758967456369,2.0684863,201.76,201.75,0.65]
["bitfinex","SOLUSD",1758967456966,2.0684863,201.76,201.74,40.91461384]
["bitfinex","SOLUSD",1758967457180,2.0684863,201.76,201.74,41.56461384]
["bitfinex","SOLUSD",1758967457573,38.0,201.77,201.74,41.56461384]
["bitfinex","SOLUSD",1758967458462,38.0,201.77,201.75,0.65]
["bitfinex","SOLUSD",1758967459524,38.0,201.77,201.68,0.65]
["bitfinex","SOLUSD",1758967459525,0.65,201.76,201.68,0.65]
["bitfinex","SOLUSD",1758967459863,0.65,201.76,201.69,14.91832219]
["bitfinex","SOLUSD",1758967460093,0.69,201.75,201.7,0.68]
["bitfinex","SOLUSD",1758967460263,38.75,201.74,201.68,26.68]
["bitfinex","SOLUSD",1758967460465,38.75,201.73,201.64,0.68]
["bitfinex","SOLUSD",1758967460779,38.06,201.72,201.66,14.92054809]
["bitfinex","SOLUSD",1758967460967,0.69,201.71,201.64,26.68]
["bitfinex","SOLUSD",1758967461158,0.69,201.7,201.64,0.68]
["bitfinex","SOLUSD",1758967461358,4.95810402,201.69,201.65,14.92054809]
["bitfinex","SOLUSD",1758967461558,43.70810402,201.69,201.65,26.0]
["bitfinex","SOLUSD",1758967461993,43.01810402,201.69,201.65,39.07442835]
["bitfinex","SOLUSD",1758967462866,43.70810402,201.69,201.65,38.39442835]
["bitfinex","SOLUSD",1758967463070,43.70810402,201.69,201.65,39.07442835]
["bitfinex","SOLUSD",1758967463685,43.70810402,201.69,201.65,26.0]
["bitfinex","SOLUSD",1758967464082,43.70810402,201.69,201.65,26.68]
["bitfinex","SOLUSD",1758967464291,43.01810402,201.69,201.65,26.68]
["bitfinex","SOLUSD",1758967464488,43.70810402,201.69,201.65,26.0]
["bitfinex","SOLUSD",1758967464697,0.69,201.68,201.65,26.0]
["bitfinex","SOLUSD",1758967464889,43.01810402,201.69,201.65,26.0]
["bitfinex","SOLUSD",1758967465189,43.01810402,201.69,201.65,26.68]
["bitfinex","SOLUSD",1758967465562,38.06,201.69,201.66,0.68]
["bitfinex","SOLUSD",1758967466388,38.06,201.69,201.67,0.68]
["bitfinex","SOLUSD",1758967467187,43.70811743,201.69,201.65,40.92129019]
["bitfinex","SOLUSD",1758967467390,0.69,201.68,201.65,26.0]
["bitfinex","SOLUSD",1758967467587,0.69,201.67,201.64,14.92129019]
["bitfinex","SOLUSD",1758967467888,0.69,201.67,201.63,26.0]
["bitfinex","SOLUSD",1758967468086,0.69,201.66,201.63,26.0]
["bitfinex","SOLUSD",1758967468790,5.64907515,201.66,201.63,26.0]
["bitfinex","SOLUSD",1758967469298,4.95907515,201.66,201.63,26.0]
["bitfinex","SOLUSD",1758967470284,43.05907515,201.66,201.63,26.0]
["bitfinex","SOLUSD",1758967472201,38.1,201.66,201.64,0.68]
["bitfinex","SOLUSD",1758967472500,38.1,201.66,201.64,15.60203238]
["bitfinex","SOLUSD",1758967472793,38.1,201.66,201.65,0.68]
["bitfinex","SOLUSD",1758967474795,43.0578582,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758967474980,43.0578582,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758967476397,43.0578582,201.7,201.67,0.68]
["bitfinex","SOLUSD",1758967476890,43.0578582,201.7,201.65,15.6012902]
["bitfinex","SOLUSD",1758967477091,43.0578582,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758967478686,43.7478582,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758967480416,43.0578582,201.7,201.64,30.95929204]
["bitfinex","SOLUSD",1758967480619,43.0578582,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758967480912,43.7478582,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758967482037,43.7478582,201.7,201.64,30.95929204]
["bitfinex","SOLUSD",1758967482200,43.7478582,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758967482398,38.1,201.7,201.67,26.0]
["bitfinex","SOLUSD",1758967482714,38.06,201.72,201.68,0.68]
["bitfinex","SOLUSD",1758967483004,24.77918587,201.79,201.68,0.68]
["bitfinex","SOLUSD",1758967483005,38.06,201.74,201.69,26.0]
["bitfinex","SOLUSD",1758967483209,38.06,201.74,201.71,26.0]
["bitfinex","SOLUSD",1758967483593,38.06,201.74,201.7,0.68]
["bitfinex","SOLUSD",1758967483792,38.06,201.74,201.7,15.59758037]
["bitfinex","SOLUSD",1758967484522,43.01694893,201.74,201.7,15.59758037]
["bitfinex","SOLUSD",1758967484813,0.69,201.73,201.68,0.68]
["bitfinex","SOLUSD",1758967485115,43.70694893,201.74,201.69,15.59758037]
["bitfinex","SOLUSD",1758967485315,43.01694893,201.74,201.69,0.68]
["bitfinex","SOLUSD",1758967485508,43.70694893,201.74,201.69,0.68]
["bitfinex","SOLUSD",1758967485711,43.70694893,201.74,201.69,15.59758037]
["bitfinex","SOLUSD",1758967487795,5.64731372,201.73,201.69,15.59758037]
["bitfinex","SOLUSD",1758967489819,4.95731372,201.73,201.7,0.71]
["bitfinex","SOLUSD",1758967490415,0.66,201.72,201.69,14.91758037]
["bitfinex","SOLUSD",1758967490613,38.08,201.71,201.67,26.0]
["bitfinex","SOLUSD",1758967490813,38.74,201.71,201.67,26.0]
["bitfinex","SOLUSD",1758967491118,0.66,201.7,201.67,14.91906408]
["bitfinex","SOLUSD",1758967491499,43.03783529,201.71,201.67,14.91906408]
["bitfinex","SOLUSD",1758967491699,43.69783529,201.71,201.67,14.91906408]
["bitfinex","SOLUSD",1758967493625,43.69783529,201.71,201.67,15.62906408]
["bitfinex","SOLUSD",1758967495424,43.03783529,201.71,201.67,14.91906408]
["bitfinex","SOLUSD",1758967495727,43.03783529,201.71,201.69,26.0]
["bitfinex","SOLUSD",1758967497503,38.08,201.71,201.67,19.8776084]
["bitfinex","SOLUSD",1758967497703,38.08,201.71,201.68,0.71]
["bitfinex","SOLUSD",1758967497918,43.03718607,201.73,201.68,15.62832218]
["bitfinex","SOLUSD",1758967498128,43.03718607,201.73,201.68,14.91832218]
["bitfinex","SOLUSD",1758967498436,43.03718607,201.73,201.69,0.71]
["bitfinex","SOLUSD",1758967499020,38.08,201.73,201.7,0.71]
["bitfinex","SOLUSD",1758967499208,38.08,201.73,201.71,0.71]
["bitfinex","SOLUSD",1758967499619,38.06,201.75,201.72,0.71]
["bitfinex","SOLUSD",1758967499815,38.06,201.75,201.73,0.71]
["bitfinex","SOLUSD",1758967500416,38.06,201.75,201.72,0.71]
["bitfinex","SOLUSD",1758967500624,43.0166468,201.75,201.72,0.71]
["bitfinex","SOLUSD",1758967501934,43.0166468,201.75,201.71,26.0]
["bitfinex","SOLUSD",1758967502139,43.0166468,201.75,201.71,26.71]
["bitfinex","SOLUSD",1758967502342,43.6766468,201.75,201.71,26.71]
["bitfinex","SOLUSD",1758967502519,43.0166468,201.75,201.71,26.0]
["bitfinex","SOLUSD",1758967502721,0.66,201.74,201.71,26.0]
["bitfinex","SOLUSD",1758967504124,38.06,201.75,201.72,0.71]
["bitfinex","SOLUSD",1758967504637,38.06,201.75,201.71,26.71]
["bitfinex","SOLUSD",1758967505041,38.06,201.75,201.72,0.71]
["bitfinex","SOLUSD",1758967505213,43.01669885,201.75,201.71,26.0]
["bitfinex","SOLUSD",1758967505413,43.67669885,201.75,201.71,26.71]
["bitfinex","SOLUSD",1758967506534,43.01669885,201.75,201.71,26.71]
["bitfinex","SOLUSD",1758967507922,43.73669885,201.75,201.71,26.0]
["bitfinex","SOLUSD",1758967508322,43.01669885,201.75,201.71,26.66]
["bitfinex","SOLUSD",1758967508526,43.73669885,201.75,201.71,26.0]
["bitfinex","SOLUSD",1758967508912,43.73669885,201.75,201.71,26.66]
["bitfinex","SOLUSD",1758967509432,43.73669885,201.75,201.71,26.0]
["bitfinex","SOLUSD",1758967510238,0.72,201.74,201.7,26.0]
["bitfinex","SOLUSD",1758967510419,0.72,201.73,201.7,26.0]
["bitfinex","SOLUSD",1758967511620,4.95709561,201.74,201.7,26.0]
["bitfinex","SOLUSD",1758967511836,5.67709561,201.74,201.7,26.66]
["bitfinex","SOLUSD",1758967515236,4.95709561,201.74,201.7,26.66]
["bitfinex","SOLUSD",1758967515818,4.95709561,201.74,201.71,0.66]
["bitfinex","SOLUSD",1758967518432,0.72,201.73,201.7,26.0]
["bitfinex","SOLUSD",1758967518631,38.04,201.72,201.7,26.0]
["bitfinex","SOLUSD",1758967518837,38.04,201.72,201.7,26.66]
["bitfinex","SOLUSD",1758967520732,38.04,201.72,201.71,0.7]
["bitfinex","SOLUSD",1758967521440,42.99736664,201.72,201.71,0.7]
["bitfinex","SOLUSD",1758967521744,42.99736664,201.72,201.7,26.7]
["bitfinex","SOLUSD",1758967522541,38.04,201.72,201.71,0.7]
["bitfinex","SOLUSD",1758967524325,38.0,201.74,201.71,0.7]
["bitfinex","SOLUSD",1758967524544,38.0,201.74,201.7,30.95785717]
["bitfinex","SOLUSD",1758967524847,38.0,201.74,201.72,0.7]
["bitfinex","SOLUSD",1758967525034,38.0,201.74,201.73,0.7]
["bitfinex","SOLUSD",1758967525733,38.0,201.74,201.71,0.7]
["bitfinex","SOLUSD",1758967525944,42.95689535,201.74,201.71,0.7]
["bitfinex","SOLUSD",1758967526143,42.95689535,201.74,201.72,0.7]
["bitfinex","SOLUSD",1758967526328,43.61689535,201.74,201.7,26.0]
["bitfinex","SOLUSD",1758967526529,0.66,201.73,201.7,26.0]
["bitfinex","SOLUSD",1758967526739,38.0,201.72,201.7,26.0]
["bitfinex","SOLUSD",1758967527330,38.0,201.72,201.7,26.7]
["bitfinex","SOLUSD",1758967527536,38.0,201.72,201.71,0.7]
["bitfinex","SOLUSD",1758967528849,4.95638382,201.76,201.71,0.7]
["bitfinex","SOLUSD",1758967529036,38.0,201.75,201.72,0.7]
["bitfinex","SOLUSD",1758967530134,38.0,201.75,201.73,0.7]
["bitfinex","SOLUSD",1758967531649,38.0,201.77,201.73,0.7]
["bitfinex","SOLUSD",1758967531841,38.0,201.77,201.74,0.7]
["bitfinex","SOLUSD",1758967532046,38.0,201.77,201.72,4.95727977]
["bitfinex","SOLUSD",1758967532358,38.0,201.77,201.73,0.7]
["bitfinex","SOLUSD",1758967532653,38.0,201.77,201.72,19.87337672]
["bitfinex","SOLUSD",1758967532842,38.0,201.77,201.74,0.7]
["bitfinex","SOLUSD",1758967533039,38.0,201.77,201.75,0.7]
["bitfinex","SOLUSD",1758967533445,38.0,201.77,201.74,0.7]
["bitfinex","SOLUSD",1758967540861,38.0,201.77,201.75,0.7]
["bitfinex","SOLUSD",1758967541062,38.0,201.77,201.74,0.7]
["bitfinex","SOLUSD",1758967541767,38.0,201.77,201.75,0.7]
["bitfinex","SOLUSD",1758967544572,38.0,201.77,201.73,14.91535535]
["bitfinex","SOLUSD",1758967544762,38.0,201.77,201.74,0.7]
["bitfinex","SOLUSD",1758967550165,42.95624944,201.77,201.74,0.71]
["bitfinex","SOLUSD",1758967550477,43.64624944,201.77,201.74,0.71]
["bitfinex","SOLUSD",1758967550875,42.95624944,201.77,201.74,0.71]
["bitfinex","SOLUSD",1758967554673,0.69,201.76,201.73,14.91535535]
["bitfinex","SOLUSD",1758967554880,0.69,201.75,201.7,31.66766423]
["bitfinex","SOLUSD",1758967555082,0.69,201.74,201.73,26.0]
["bitfinex","SOLUSD",1758967555286,0.69,201.74,201.71,14.91535536]
["bitfinex","SOLUSD",1758967555579,38.67,201.73,201.67,27.52883006]
["bitfinex","SOLUSD",1758967555785,0.69,201.72,201.7,26.0]
["bitfinex","SOLUSD",1758967556080,38.67,201.71,201.7,26.0]
["bitfinex","SOLUSD",1758967556468,38.67,201.71,201.67,27.52883006]
["bitfinex","SOLUSD",1758967556658,0.69,201.7,201.67,27.52883006]
["bitfinex","SOLUSD",1758967556858,38.67,201.69,201.67,27.52883006]
["bitfinex","SOLUSD",1758967557101,4.95834986,201.68,201.67,27.52883006]
["bitfinex","SOLUSD",1758967559257,5.64834986,201.68,201.67,27.52883006]
["bitfinex","SOLUSD",1758967564358,20.48650484,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967566266,58.54650484,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967566572,57.30394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967567778,58.54660491,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967569068,57.30394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967570569,56.61394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967570770,43.05834986,201.68,201.67,0.69000001]
["bitfinex","SOLUSD",1758967571179,43.05834986,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967572491,43.72834986,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967573086,43.05834986,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967573671,43.72834986,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967575074,57.32394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967577191,56.65394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967577390,43.05834986,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967580090,56.65394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967580291,57.36394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967580494,56.65394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967582490,57.36394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967585673,56.65394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967587898,56.65394387,201.68,201.67,0.65000001]
["bitfinex","SOLUSD",1758967588295,56.65394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967590301,57.36394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967590997,56.65394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967591412,56.63394387,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967592488,4.95834986,201.68,201.67,0.65000001]
["bitfinex","SOLUSD",1758967592689,43.05834986,201.68,201.67,0.65000001]
["bitfinex","SOLUSD",1758967597413,43.05834986,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967597599,58.60648196,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967598306,61.94411049,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967602289,61.23411049,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967604496,61.94411049,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967606417,61.23411049,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967606806,61.23411049,201.68,201.67,0.65000001]
["bitfinex","SOLUSD",1758967611805,59.9915724,201.68,201.67,0.65000001]
["bitfinex","SOLUSD",1758967612005,61.23411049,201.68,201.67,0.65000001]
["bitfinex","SOLUSD",1758967615229,61.23411049,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967615429,61.23411049,201.68,201.67,0.69000001]
["bitfinex","SOLUSD",1758967616315,61.23411049,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967617321,61.93411049,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967620515,61.93421054,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967624039,61.23421054,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967630652,61.91421054,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967630827,66.08050242,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1758967631025,13.59559401,201.64,201.61,0.2]
["bitfinex","SOLUSD",1758967631233,13.59559401,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967631536,18.17586068,201.62,201.61,0.92]
["bitfinex","SOLUSD",1758967632221,42.60026667,201.62,201.61,0.92]
["bitfinex","SOLUSD",1758967633444,47.56009208,201.62,201.61,0.92]
["bitfinex","SOLUSD",1758967635752,47.56967779,201.62,201.61,0.92]
["bitfinex","SOLUSD",1758967638349,44.22246355,201.62,201.61,0.92]
["bitfinex","SOLUSD",1758967647184,44.22246355,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967647656,44.22246355,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967649660,44.22246355,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967650157,57.81805756,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967652956,57.81805756,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967654651,57.81805756,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967657976,57.81805756,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967659869,57.81805756,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967661270,57.81805756,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967661645,57.81805756,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967661973,61.8147757,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967662369,61.1647757,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967662560,61.8147757,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967662763,61.1647757,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967662959,47.56918169,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967667661,44.22246355,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967671165,44.22256471,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967672079,44.22261079,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967674372,47.57422262,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967674892,44.22261079,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967675079,47.57422262,201.62,201.61,0.9]
["bitfinex","SOLUSD",1758967676477,47.57422262,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967678386,47.57422262,201.62,201.61,0.89]
["bitfinex","SOLUSD",1758967680565,47.57422262,201.62,201.61,0.2]
["bitfinex","SOLUSD",1758967681270,13.59559401,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967681480,18.87999122,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967682393,23.84006264,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967683567,23.15006264,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967684379,23.84006264,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967688203,23.15006264,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967688377,23.15006264,201.61,201.6,0.88]
["bitfinex","SOLUSD",1758967688898,23.15006264,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967696402,23.15006264,201.61,201.6,0.88]
["bitfinex","SOLUSD",1758967700110,23.15006264,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967701407,23.15006264,201.61,201.6,0.89]
["bitfinex","SOLUSD",1758967702415,23.15006264,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967706007,23.15006264,201.61,201.6,0.89]
["bitfinex","SOLUSD",1758967706521,9.55446863,201.61,201.6,0.89]
["bitfinex","SOLUSD",1758967706701,44.2228568,201.61,201.6,0.89]
["bitfinex","SOLUSD",1758967710323,48.27006343,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967710620,61.86565744,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758967712525,61.86565744,201.61,201.59,0.2]
["bitfinex","SOLUSD",1758967712526,13.59559401,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758967712725,13.59559401,201.6,201.58,0.2]
["bitfinex","SOLUSD",1758967712726,18.18558602,201.6,201.58,0.2]
["bitfinex","SOLUSD",1758967712928,56.20558602,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758967714934,61.16614954,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758967720532,61.86614954,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758967720745,61.16614954,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758967721816,61.16614954,201.59,201.58,0.89]
["bitfinex","SOLUSD",1758967722021,61.16614954,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758967733761,61.83614954,201.59,201.57,0.2]
["bitfinex","SOLUSD",1758967733967,4.58999201,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967735128,9.55080161,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967737546,9.55080161,201.58,201.57,0.9]
["bitfinex","SOLUSD",1758967738354,9.55080161,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967739646,9.55080161,201.58,201.57,0.9]
["bitfinex","SOLUSD",1758967739850,9.55080161,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967740448,23.14639562,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967740843,25.13778287,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967741157,23.14639562,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967741351,23.14681299,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967741548,25.13820024,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967741750,23.14681299,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967742856,25.13820024,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967745160,23.14681299,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967745346,25.13820024,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758967747267,38.21022425,201.58,201.55,0.2]
["bitfinex","SOLUSD",1758967747463,13.59559401,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758967747652,18.18600339,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758967748447,23.14730523,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758967748765,23.14730523,201.56,201.55,0.91]
["bitfinex","SOLUSD",1758967748969,23.14730523,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758967750647,23.84730523,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967751147,25.83898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967751666,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967752876,25.13898995,201.56,201.55,0.71000001]
["bitfinex","SOLUSD",1758967753859,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967754173,25.13898995,201.56,201.55,0.71000001]
["bitfinex","SOLUSD",1758967755551,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967756051,25.13898995,201.56,201.55,0.71000001]
["bitfinex","SOLUSD",1758967756755,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967757363,25.83898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967757961,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967760072,25.80898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967761567,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967761958,25.80898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967762475,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967763673,25.13898995,201.56,201.55,0.72000001]
["bitfinex","SOLUSD",1758967764051,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967766273,25.80898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967767170,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967769472,25.13898995,201.56,201.55,0.72000001]
["bitfinex","SOLUSD",1758967770274,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967772580,25.13898995,201.56,201.55,0.72000001]
["bitfinex","SOLUSD",1758967775181,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967777686,25.13898995,201.56,201.55,0.72000001]
["bitfinex","SOLUSD",1758967778561,25.13898995,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967778766,25.13898995,201.56,201.55,0.72000001]
["bitfinex","SOLUSD",1758967782470,25.13913694,201.56,201.55,0.72000001]
["bitfinex","SOLUSD",1758967786992,11.54354293,201.56,201.55,0.72000001]
["bitfinex","SOLUSD",1758967787304,44.20465158,201.56,201.55,0.72000001]
["bitfinex","SOLUSD",1758967789979,61.14947785,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967790373,61.82947785,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967790574,61.14947785,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967790783,61.82947785,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967791391,63.82096424,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758967796376,26.0,201.53,201.5,0.2]
["bitfinex","SOLUSD",1758967796582,56.16817601,201.52,201.5,0.2]
["bitfinex","SOLUSD",1758967796909,149.98817601,201.51,201.5,0.2]
["bitfinex","SOLUSD",1758967797101,151.98015828,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1758967798180,160.83147024,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1758967798899,160.83147024,201.51,201.49,1e-08]
["bitfinex","SOLUSD",1758967799202,187.98817601,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1758967799495,187.98817601,201.5,201.48,1e-08]
["bitfinex","SOLUSD",1758967799699,4.592582,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1758967800103,6.58476269,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1758967800318,11.54778815,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1758967801386,8.19855589,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1758967801910,11.54790756,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1758967802283,39.59559401,201.46,201.45,0.2]
["bitfinex","SOLUSD",1758967802582,39.59559401,201.46,201.37,0.2]
["bitfinex","SOLUSD",1758967802583,13.59559401,201.42,201.37,0.2]
["bitfinex","SOLUSD",1758967802791,39.24394646,201.41,201.37,0.2]
["bitfinex","SOLUSD",1758967803193,39.24394646,201.41,201.4,0.9]
["bitfinex","SOLUSD",1758967804107,39.24393874,201.41,201.4,0.9]
["bitfinex","SOLUSD",1758967805210,42.96499677,201.41,201.4,0.9]
["bitfinex","SOLUSD",1758967805709,57.80452952,201.41,201.4,0.9]
["bitfinex","SOLUSD",1758967806407,59.7973057,201.41,201.4,0.9]
["bitfinex","SOLUSD",1758967807084,57.80452952,201.41,201.4,0.9]
["bitfinex","SOLUSD",1758967807314,59.7973057,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967808605,59.7973057,201.41,201.4,0.86]
["bitfinex","SOLUSD",1758967809592,59.66630384,201.41,201.4,0.86]
["bitfinex","SOLUSD",1758967809899,59.66630384,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967810306,58.4223651,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967811106,59.66644406,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967813594,59.66644406,201.41,201.4,0.86]
["bitfinex","SOLUSD",1758967813792,59.85744592,201.41,201.4,0.86]
["bitfinex","SOLUSD",1758967814413,58.61336696,201.41,201.4,0.86]
["bitfinex","SOLUSD",1758967814609,59.85753017,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967815509,59.85753017,201.41,201.4,0.86]
["bitfinex","SOLUSD",1758967815720,59.85753017,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967818129,58.61336696,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967820408,59.85757631,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967820603,58.61336696,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967820807,59.85755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967821434,60.57755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967821729,59.85755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967822632,60.57755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967822836,59.85755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967828838,59.85755324,201.41,201.4,0.88]
["bitfinex","SOLUSD",1758967829241,60.57755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967829418,59.85755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967830437,21.79755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967830639,59.83755324,201.41,201.4,0.88]
["bitfinex","SOLUSD",1758967833160,59.83755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967833632,60.55755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967834429,59.83755324,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758967836853,60.55755324,201.41,201.4,1e-08]
["bitfinex","SOLUSD",1758967837144,39.59559401,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758967837331,78.85978029,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758967837947,80.85325167,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758967838239,83.8257633,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758967838443,83.82601236,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758967838947,96.2409699,201.37,201.34,0.2]
["bitfinex","SOLUSD",1758967839134,13.59559401,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967839335,52.88002935,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967839648,14.84002935,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967839945,52.88002935,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967840136,57.84650563,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967840938,57.84650563,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967841143,57.84650563,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967841339,57.84650563,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967841545,19.80650563,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967841746,57.86650563,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967844324,57.86649957,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967844755,19.80649957,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967845053,57.88649957,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967847152,39.32442928,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967847359,1.24442928,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967847653,39.32442928,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967848954,44.29090556,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967852157,1.24442928,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967852460,39.32442928,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967852956,38.08,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967853456,38.08,201.36,201.34,5.84672295]
["bitfinex","SOLUSD",1758967853642,38.08,201.36,201.35,0.72]
["bitfinex","SOLUSD",1758967853945,39.32419607,201.36,201.35,0.72]
["bitfinex","SOLUSD",1758967854146,38.08,201.36,201.35,0.72]
["bitfinex","SOLUSD",1758967856056,38.08,201.36,201.35,5.68647628]
["bitfinex","SOLUSD",1758967856249,131.8,201.43,201.35,5.68647628]
["bitfinex","SOLUSD",1758967856455,42.67461928,201.42,201.36,0.72]
["bitfinex","SOLUSD",1758967856659,1.24407857,201.41,201.36,0.72]
["bitfinex","SOLUSD",1758967856960,39.32407857,201.4,201.36,0.72]
["bitfinex","SOLUSD",1758967857146,1.24407857,201.39,201.37,4.96598301]
["bitfinex","SOLUSD",1758967857464,38.08,201.4,201.38,0.72]
["bitfinex","SOLUSD",1758967858864,4.96376451,201.46,201.39,26.0]
["bitfinex","SOLUSD",1758967859050,4.96376451,201.46,201.37,17.38094055]
["bitfinex","SOLUSD",1758967859051,44.30788379,201.45,201.4,31.68512307]
["bitfinex","SOLUSD",1758967859249,1.24386862,201.44,201.41,0.72]
["bitfinex","SOLUSD",1758967859457,38.1,201.43,201.41,0.72]
["bitfinex","SOLUSD",1758967860052,4.96403373,201.45,201.42,0.72]
["bitfinex","SOLUSD",1758967860259,38.1,201.43,201.39,26.72]
["bitfinex","SOLUSD",1758967860463,1.24378444,201.42,201.39,26.72]
["bitfinex","SOLUSD",1758967860664,38.1,201.41,201.39,26.72]
["bitfinex","SOLUSD",1758967861167,38.1,201.41,201.38,0.72]
["bitfinex","SOLUSD",1758967861369,38.1,201.41,201.36,26.72]
["bitfinex","SOLUSD",1758967861370,38.8,201.41,201.36,26.72]
["bitfinex","SOLUSD",1758967861674,38.1,201.41,201.37,0.72]
["bitfinex","SOLUSD",1758967861845,43.0650153,201.41,201.37,0.72]
["bitfinex","SOLUSD",1758967862040,38.1,201.41,201.37,0.72]
["bitfinex","SOLUSD",1758967862246,38.12,201.4,201.37,0.72]
["bitfinex","SOLUSD",1758967862447,38.12,201.39,201.37,0.72]
["bitfinex","SOLUSD",1758967863149,38.12,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758967863351,38.12,201.39,201.38,0.72]
["bitfinex","SOLUSD",1758967863946,38.1,201.4,201.38,0.72]
["bitfinex","SOLUSD",1758967864170,38.1,201.4,201.39,26.0]
["bitfinex","SOLUSD",1758967864376,38.1,201.4,201.39,26.72]
["bitfinex","SOLUSD",1758967864567,38.12,201.42,201.39,26.72]
["bitfinex","SOLUSD",1758967864770,38.12,201.42,201.4,0.72]
["bitfinex","SOLUSD",1758967865151,38.12,201.42,201.4,5.68521715]
["bitfinex","SOLUSD",1758967865353,38.12,201.42,201.41,0.72]
["bitfinex","SOLUSD",1758967867553,38.12,201.42,201.41,0.66]
["bitfinex","SOLUSD",1758967869544,4.96437004,201.44,201.41,0.66]
["bitfinex","SOLUSD",1758967869748,38.1,201.42,201.41,0.66]
["bitfinex","SOLUSD",1758967869964,4.96437004,201.44,201.41,0.66]
["bitfinex","SOLUSD",1758967870348,38.1,201.43,201.41,0.66]
["bitfinex","SOLUSD",1758967871263,4.96437004,201.44,201.41,0.66]
["bitfinex","SOLUSD",1758967871462,38.08,201.42,201.41,0.66]
["bitfinex","SOLUSD",1758967872066,4.96437004,201.44,201.41,0.66]
["bitfinex","SOLUSD",1758967872272,43.04450874,201.43,201.41,0.66]
["bitfinex","SOLUSD",1758967873667,0.72,201.42,201.37,26.66]
["bitfinex","SOLUSD",1758967873975,38.8,201.41,201.37,26.66]
["bitfinex","SOLUSD",1758967874471,4.96524329,201.4,201.37,26.66]
["bitfinex","SOLUSD",1758967874672,38.1,201.39,201.37,26.66]
["bitfinex","SOLUSD",1758967875167,38.1,201.39,201.37,26.0]
["bitfinex","SOLUSD",1758967875375,38.1,201.39,201.35,0.66]
["bitfinex","SOLUSD",1758967875552,38.82,201.39,201.35,26.66]
["bitfinex","SOLUSD",1758967875754,38.82,201.39,201.36,26.0]
["bitfinex","SOLUSD",1758967876075,38.1,201.39,201.36,26.0]
["bitfinex","SOLUSD",1758967876280,38.1,201.39,201.36,26.66]
["bitfinex","SOLUSD",1758967876469,43.065714,201.39,201.36,26.66]
["bitfinex","SOLUSD",1758967879679,43.065714,201.39,201.36,26.0]
["bitfinex","SOLUSD",1758967879886,0.66,201.38,201.34,0.2]
["bitfinex","SOLUSD",1758967880066,38.1,201.37,201.34,0.2]
["bitfinex","SOLUSD",1758967880458,38.76,201.37,201.34,0.2]
["bitfinex","SOLUSD",1758967881290,38.1,201.37,201.34,0.2]
["bitfinex","SOLUSD",1758967881580,4.96622963,201.36,201.34,0.88]
["bitfinex","SOLUSD",1758967881784,38.1,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967884760,38.1,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967884973,43.06647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967885265,43.72647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967886073,38.1,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967886267,43.06647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967889578,38.1,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967889882,43.06647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967890486,38.1,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758967890780,4.96627621,201.36,201.34,0.2]
["bitfinex","SOLUSD",1758967890986,38.12,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967891286,38.14,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967894493,37.64,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758967895197,131.8,201.38,201.34,0.88]
["bitfinex","SOLUSD",1758967895374,38.12,201.37,201.35,0.68]
["bitfinex","SOLUSD",1758967895690,38.12,201.37,201.36,0.68]
["bitfinex","SOLUSD",1758967896778,38.12,201.37,201.34,5.1666545]
["bitfinex","SOLUSD",1758967896779,38.12,201.37,201.35,0.68]
["bitfinex","SOLUSD",1758967904494,38.12,201.37,201.36,0.68]
["bitfinex","SOLUSD",1758967905291,38.1,201.37,201.36,0.68]
["bitfinex","SOLUSD",1758967907596,38.08,201.37,201.35,0.68]
["bitfinex","SOLUSD",1758967908597,131.8,201.38,201.35,0.68]
["bitfinex","SOLUSD",1758967908791,38.08,201.37,201.35,0.68]
["bitfinex","SOLUSD",1758967920207,38.08,201.37,201.34,0.2]
["bitfinex","SOLUSD",1758967920412,38.08,201.37,201.34,0.9]
["bitfinex","SOLUSD",1758967922506,38.08,201.37,201.35,0.7]
["bitfinex","SOLUSD",1758967922708,38.08,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758967923091,131.8,201.38,201.36,26.7]
["bitfinex","SOLUSD",1758967923293,131.8,201.38,201.36,31.66608193]
["bitfinex","SOLUSD",1758967923501,131.8,201.38,201.37,26.7]
["bitfinex","SOLUSD",1758967923810,38.04,201.43,201.37,41.64135518]
["bitfinex","SOLUSD",1758967924008,1.24386905,201.42,201.38,0.7]
["bitfinex","SOLUSD",1758967924306,38.04,201.43,201.39,26.0]
["bitfinex","SOLUSD",1758967924499,38.04,201.43,201.39,40.94061107]
["bitfinex","SOLUSD",1758967924703,4.96351814,201.47,201.4,0.7]
["bitfinex","SOLUSD",1758967924887,39.3037603,201.46,201.4,0.7]
["bitfinex","SOLUSD",1758967925089,1.2437603,201.45,201.4,15.63912307]
["bitfinex","SOLUSD",1758967925306,1.2437603,201.44,201.41,0.7]
["bitfinex","SOLUSD",1758967925507,43.74387155,201.46,201.41,0.7]
["bitfinex","SOLUSD",1758967925693,1.24375974,201.45,201.4,14.93912307]
["bitfinex","SOLUSD",1758967925996,40.02375974,201.44,201.4,20.60430253]
["bitfinex","SOLUSD",1758967926205,38.78,201.44,201.4,20.60430253]
["bitfinex","SOLUSD",1758967926593,38.06,201.44,201.4,20.60430253]
["bitfinex","SOLUSD",1758967926799,38.06,201.44,201.41,0.7]
["bitfinex","SOLUSD",1758967927015,0.72,201.49,201.41,0.7]
["bitfinex","SOLUSD",1758967927190,40.02369697,201.48,201.41,0.7]
["bitfinex","SOLUSD",1758967927383,43.02351814,201.47,201.42,14.93763538]
["bitfinex","SOLUSD",1758967927589,0.71,201.46,201.42,15.61763538]
["bitfinex","SOLUSD",1758967927799,43.02351814,201.47,201.42,14.93763538]
["bitfinex","SOLUSD",1758967927995,43.73351814,201.47,201.43,0.68]
["bitfinex","SOLUSD",1758967928217,38.77,201.47,201.43,0.68]
["bitfinex","SOLUSD",1758967928731,38.06,201.47,201.44,0.68]
["bitfinex","SOLUSD",1758967929025,0.71,201.5,201.46,26.0]
["bitfinex","SOLUSD",1758967929321,38.06,201.48,201.46,26.68]
["bitfinex","SOLUSD",1758967930100,4.96253287,201.51,201.46,30.96376259]
["bitfinex","SOLUSD",1758967930101,38.06,201.49,201.46,30.96376259]
["bitfinex","SOLUSD",1758967930302,38.06,201.49,201.47,0.68]
["bitfinex","SOLUSD",1758967930525,0.71,201.53,201.48,26.68]
["bitfinex","SOLUSD",1758967930822,38.77,201.53,201.48,26.0]
["bitfinex","SOLUSD",1758967931026,38.77,201.53,201.49,15.61391741]
["bitfinex","SOLUSD",1758967931207,38.06,201.53,201.49,15.61391741]
["bitfinex","SOLUSD",1758967931409,137.47108358,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1758967931719,39.36331618,201.56,201.51,4.96253287]
["bitfinex","SOLUSD",1758967931901,38.12,201.56,201.52,0.68]
["bitfinex","SOLUSD",1758967932637,38.83,201.56,201.52,0.68]
["bitfinex","SOLUSD",1758967933501,38.34,201.58,201.53,26.68]
["bitfinex","SOLUSD",1758967933695,38.34,201.58,201.54,0.68]
["bitfinex","SOLUSD",1758967934508,0.71,201.57,201.53,40.93020131]
["bitfinex","SOLUSD",1758967934710,0.71,201.57,201.53,41.61020131]
["bitfinex","SOLUSD",1758967934923,38.34,201.58,201.53,41.61020131]
["bitfinex","SOLUSD",1758967935117,39.05,201.58,201.53,41.61020131]
["bitfinex","SOLUSD",1758967935317,44.01084144,201.58,201.53,41.61020131]
["bitfinex","SOLUSD",1758967936014,38.34,201.58,201.54,0.68]
["bitfinex","SOLUSD",1758967936230,38.34,201.58,201.55,0.68]
["bitfinex","SOLUSD",1758967936400,38.34,201.58,201.53,30.96200271]
["bitfinex","SOLUSD",1758967936599,38.34,201.58,201.54,0.68]
["bitfinex","SOLUSD",1758967936902,38.34,201.58,201.56,14.92945831]
["bitfinex","SOLUSD",1758967937101,38.34,201.58,201.55,0.68]
["bitfinex","SOLUSD",1758967937611,38.34,201.58,201.55,15.60945831]
["bitfinex","SOLUSD",1758967939609,38.34,201.58,201.55,0.68]
["bitfinex","SOLUSD",1758967939916,38.34,201.58,201.56,14.92945831]
["bitfinex","SOLUSD",1758967941214,38.34,201.58,201.56,15.60945831]
["bitfinex","SOLUSD",1758967942004,38.34,201.58,201.56,14.92945831]
["bitfinex","SOLUSD",1758967943330,38.34,201.58,201.56,15.60945831]
["bitfinex","SOLUSD",1758967943626,38.34,201.58,201.56,14.92945831]
["bitfinex","SOLUSD",1758967949417,38.34,201.58,201.56,15.60945831]
["bitfinex","SOLUSD",1758967950612,38.34,201.58,201.56,14.92945831]
["bitfinex","SOLUSD",1758967952830,38.34,201.58,201.56,15.60945831]
["bitfinex","SOLUSD",1758967953432,38.34,201.58,201.56,14.92945831]
["bitfinex","SOLUSD",1758967957530,0.69,201.57,201.56,14.92945831]
["bitfinex","SOLUSD",1758967957928,43.30088413,201.58,201.56,14.92945831]
["bitfinex","SOLUSD",1758967958134,43.99088413,201.58,201.56,14.92945831]
["bitfinex","SOLUSD",1758967958511,39.03,201.58,201.56,14.92945831]
["bitfinex","SOLUSD",1758967958814,38.34,201.58,201.55,0.68]
["bitfinex","SOLUSD",1758967959013,38.34,201.58,201.57,14.92945831]
["bitfinex","SOLUSD",1758967963217,43.9908096,201.58,201.57,14.92945831]
["bitfinex","SOLUSD",1758967963425,38.34,201.58,201.57,14.92945831]
["bitfinex","SOLUSD",1758967967738,38.34,201.58,201.57,15.60945831]
["bitfinex","SOLUSD",1758967968939,0.2,201.58,201.57,15.60945831]
["bitfinex","SOLUSD",1758967969132,0.2,201.58,201.57,14.92945831]
["bitfinex","SOLUSD",1758967971731,0.2,201.58,201.57,15.61945831]
["bitfinex","SOLUSD",1758967973020,0.2,201.58,201.57,14.92945831]
["bitfinex","SOLUSD",1758967973440,0.2,201.58,201.57,15.61945831]
["bitfinex","SOLUSD",1758967975365,0.2,201.58,201.57,14.92945831]
["bitfinex","SOLUSD",1758967975529,5.8508096,201.58,201.57,14.92945831]
["bitfinex","SOLUSD",1758967976049,5.8508096,201.58,201.54,0.69]
["bitfinex","SOLUSD",1758967976257,38.0,201.57,201.56,14.93020131]
["bitfinex","SOLUSD",1758967977479,38.0,201.57,201.56,15.62020131]
["bitfinex","SOLUSD",1758967979648,0.2,201.58,201.56,20.58150315]
["bitfinex","SOLUSD",1758967979825,0.2,201.58,201.57,0.69]
["bitfinex","SOLUSD",1758967980228,0.2,201.58,201.56,0.69]
["bitfinex","SOLUSD",1758967980427,0.2,201.58,201.57,14.92945831]
["bitfinex","SOLUSD",1758967980951,5.8508096,201.58,201.52,0.69]
["bitfinex","SOLUSD",1758967981251,38.0,201.57,201.5,26.69]
["bitfinex","SOLUSD",1758967981559,5.65130184,201.56,201.55,14.92945831]
["bitfinex","SOLUSD",1758967981735,5.65130184,201.56,201.51,0.69]
["bitfinex","SOLUSD",1758967982057,38.0,201.55,201.54,26.0]
["bitfinex","SOLUSD",1758967982736,38.0,201.55,201.54,40.93243075]
["bitfinex","SOLUSD",1758967983939,38.0,201.55,201.54,14.93243075]
["bitfinex","SOLUSD",1758967985439,38.0,201.55,201.54,15.62243075]
["bitfinex","SOLUSD",1758967985639,136.7610718,201.57,201.54,15.62243075]
["bitfinex","SOLUSD",1758967985640,131.8,201.57,201.54,15.62243075]
["bitfinex","SOLUSD",1758967985851,169.8,201.57,201.54,15.62243075]
["bitfinex","SOLUSD",1758967986050,169.8,201.57,201.55,0.69]
["bitfinex","SOLUSD",1758967986438,169.8,201.57,201.55,15.61945831]
["bitfinex","SOLUSD",1758967986836,169.8,201.57,201.55,5.65148962]
["bitfinex","SOLUSD",1758967987043,169.8,201.57,201.56,0.69]
["bitfinex","SOLUSD",1758967987245,169.8,201.57,201.56,15.61945831]
["bitfinex","SOLUSD",1758967987756,131.8,201.57,201.56,15.61945831]
["bitfinex","SOLUSD",1758967988756,38.2,201.58,201.56,15.61945831]
["bitfinex","SOLUSD",1758967988957,38.2,201.58,201.57,0.66]
["bitfinex","SOLUSD",1758967989446,38.9,201.58,201.54,26.0]
["bitfinex","SOLUSD",1758967989637,5.29511865,201.57,201.52,26.0]
["bitfinex","SOLUSD",1758967989831,39.94300246,201.56,201.52,26.0]
["bitfinex","SOLUSD",1758967990036,0.7,201.55,201.52,26.0]
["bitfinex","SOLUSD",1758967990247,38.02,201.54,201.52,26.0]
["bitfinex","SOLUSD",1758967990443,38.02,201.54,201.53,14.93243075]
["bitfinex","SOLUSD",1758967990759,38.72,201.54,201.53,14.93243075]
["bitfinex","SOLUSD",1758967990967,38.72,201.54,201.47,0.66]
["bitfinex","SOLUSD",1758967991146,38.72,201.54,201.5,14.93466086]
["bitfinex","SOLUSD",1758967991345,0.7,201.53,201.5,14.93466086]
["bitfinex","SOLUSD",1758967991545,38.02,201.52,201.5,14.93466086]
["bitfinex","SOLUSD",1758967992548,42.98233002,201.52,201.5,14.93466086]
["bitfinex","SOLUSD",1758967993861,43.68233002,201.52,201.5,14.93466086]
["bitfinex","SOLUSD",1758967994555,42.98233002,201.52,201.5,14.93466086]
["bitfinex","SOLUSD",1758967995758,38.02,201.52,201.5,14.93466086]
["bitfinex","SOLUSD",1758967996069,38.02,201.52,201.49,26.0]
["bitfinex","SOLUSD",1758967996359,38.02,201.52,201.51,15.59317405]
["bitfinex","SOLUSD",1758967996542,38.02,201.54,201.51,15.59317405]
["bitfinex","SOLUSD",1758967996747,38.02,201.54,201.52,0.66]
["bitfinex","SOLUSD",1758967997258,38.02,201.54,201.52,15.59317405]
["bitfinex","SOLUSD",1758967998358,38.02,201.54,201.53,0.66]
["bitfinex","SOLUSD",1758967998751,38.02,201.54,201.53,15.59168753]
["bitfinex","SOLUSD",1758968003762,38.02,201.54,201.53,14.93168753]
["bitfinex","SOLUSD",1758968005672,38.02,201.54,201.53,15.65168753]
["bitfinex","SOLUSD",1758968007968,38.0,201.55,201.53,15.65168753]
["bitfinex","SOLUSD",1758968008170,38.0,201.55,201.54,0.72]
["bitfinex","SOLUSD",1758968008773,38.0,201.55,201.54,15.65168753]
["bitfinex","SOLUSD",1758968009160,38.0,201.55,201.54,14.93168753]
["bitfinex","SOLUSD",1758968013590,42.961548,201.55,201.54,14.93168753]
["bitfinex","SOLUSD",1758968015169,38.0,201.55,201.54,14.93168753]
["bitfinex","SOLUSD",1758968016981,38.0,201.55,201.54,15.65168753]
["bitfinex","SOLUSD",1758968017185,131.8,201.57,201.54,20.61343468]
["bitfinex","SOLUSD",1758968017681,38.2,201.58,201.55,0.72]
["bitfinex","SOLUSD",1758968017984,0.2,201.58,201.55,15.64945831]
["bitfinex","SOLUSD",1758968018185,0.2,201.58,201.56,0.72]
["bitfinex","SOLUSD",1758968018683,0.2,201.58,201.57,14.92871539]
["bitfinex","SOLUSD",1758968018880,0.2,201.58,201.57,15.64871539]
["bitfinex","SOLUSD",1758968022982,0.2,201.58,201.57,20.6097711]
["bitfinex","SOLUSD",1758968040187,0.2,201.58,201.57,19.8897711]
["bitfinex","SOLUSD",1758968040387,0.2,201.58,201.57,45.8897711]
["bitfinex","SOLUSD",1758968043203,0.2,201.58,201.57,40.92871539]
["bitfinex","SOLUSD",1758968045183,0.2,201.58,201.57,41.59871539]
["bitfinex","SOLUSD",1758968046199,0.2,201.58,201.57,40.92871539]
["bitfinex","SOLUSD",1758968046578,0.2,201.58,201.57,41.59871539]
["bitfinex","SOLUSD",1758968046784,0.2,201.58,201.57,40.92871539]
["bitfinex","SOLUSD",1758968047400,0.2,201.58,201.57,41.59871539]
["bitfinex","SOLUSD",1758968047699,0.2,201.58,201.57,40.92871539]
["bitfinex","SOLUSD",1758968048009,0.2,201.58,201.57,41.58871539]
["bitfinex","SOLUSD",1758968051085,0.87,201.58,201.57,14.92871539]
["bitfinex","SOLUSD",1758968052304,5.8308096,201.58,201.57,14.92871539]
["bitfinex","SOLUSD",1758968055902,5.1608096,201.58,201.57,14.92871539]
["bitfinex","SOLUSD",1758968060105,5.8508096,201.58,201.53,26.72]
["bitfinex","SOLUSD",1758968060302,5.1608096,201.58,201.56,14.93020131]
["bitfinex","SOLUSD",1758968060507,0.69,201.57,201.56,14.93020131]
["bitfinex","SOLUSD",1758968060711,5.1608096,201.58,201.53,26.0]
["bitfinex","SOLUSD",1758968060886,0.69,201.57,201.56,14.93020131]
["bitfinex","SOLUSD",1758968061318,0.69,201.57,201.47,4.96347839]
["bitfinex","SOLUSD",1758968061497,38.69,201.56,201.51,14.93391741]
["bitfinex","SOLUSD",1758968061700,38.69,201.55,201.51,14.93391741]
["bitfinex","SOLUSD",1758968061896,0.69,201.54,201.51,14.93391741]
["bitfinex","SOLUSD",1758968062414,4.96204039,201.53,201.51,14.93391741]
["bitfinex","SOLUSD",1758968062709,38.0,201.52,201.51,14.93391741]
["bitfinex","SOLUSD",1758968065318,38.0,201.52,201.51,15.65391741]
["bitfinex","SOLUSD",1758968067706,38.0,201.52,201.51,14.93391741]
["bitfinex","SOLUSD",1758968068704,42.96228662,201.52,201.51,14.93391741]
["bitfinex","SOLUSD",1758968069206,38.0,201.52,201.51,14.93391741]
["bitfinex","SOLUSD",1758968070002,42.96228662,201.52,201.51,14.93391741]
["bitfinex","SOLUSD",1758968071602,42.96228662,201.52,201.5,26.0]
["bitfinex","SOLUSD",1758968071929,42.96228662,201.52,201.5,40.93466086]
["bitfinex","SOLUSD",1758968073619,4.9620823,201.53,201.5,41.65466086]
["bitfinex","SOLUSD",1758968073801,38.0,201.52,201.51,0.72]
["bitfinex","SOLUSD",1758968074002,38.0,201.52,201.51,15.65466086]
["bitfinex","SOLUSD",1758968078629,38.0,201.52,201.51,20.61719373]
["bitfinex","SOLUSD",1758968078921,131.8,201.55,201.51,20.61719373]
["bitfinex","SOLUSD",1758968079127,38.0,201.54,201.51,20.61719373]
["bitfinex","SOLUSD",1758968079300,38.0,201.54,201.52,0.72]
["bitfinex","SOLUSD",1758968079698,38.0,201.54,201.52,15.65243075]
["bitfinex","SOLUSD",1758968079903,38.0,201.54,201.53,0.72]
["bitfinex","SOLUSD",1758968080433,38.0,201.54,201.53,15.65243075]
["bitfinex","SOLUSD",1758968083131,131.8,201.55,201.53,15.65243075]
["bitfinex","SOLUSD",1758968083340,38.0,201.54,201.53,15.65243075]
["bitfinex","SOLUSD",1758968083639,131.8,201.55,201.53,15.65243075]
["bitfinex","SOLUSD",1758968083814,38.0,201.54,201.53,15.65243075]
["bitfinex","SOLUSD",1758968084014,131.8,201.55,201.53,15.65243075]
["bitfinex","SOLUSD",1758968084216,38.0,201.54,201.53,15.65243075]
["bitfinex","SOLUSD",1758968089517,38.0,201.54,201.5,26.72]
["bitfinex","SOLUSD",1758968089715,38.69,201.54,201.5,26.72]
["bitfinex","SOLUSD",1758968090015,38.69,201.54,201.52,14.93317404]
["bitfinex","SOLUSD",1758968091135,43.65179418,201.54,201.52,14.93317404]
["bitfinex","SOLUSD",1758968091810,38.0,201.53,201.52,14.93317404]
["bitfinex","SOLUSD",1758968092138,5.65179418,201.54,201.52,14.93317404]
["bitfinex","SOLUSD",1758968092437,38.0,201.53,201.52,14.93317404]
["bitfinex","SOLUSD",1758968094342,42.96204039,201.53,201.52,14.93317404]
["bitfinex","SOLUSD",1758968100353,43.63204039,201.53,201.52,14.93317404]
["bitfinex","SOLUSD",1758968100741,42.96204039,201.53,201.52,14.93317404]
["bitfinex","SOLUSD",1758968101043,43.63204039,201.53,201.52,14.93317404]
["bitfinex","SOLUSD",1758968101233,56.03714136,201.53,201.47,0.72]
["bitfinex","SOLUSD",1758968101547,56.03714136,201.53,201.51,14.93466086]
["bitfinex","SOLUSD",1758968101749,0.67,201.52,201.51,14.93466086]
["bitfinex","SOLUSD",1758968102253,5.63228662,201.52,201.51,14.93466086]
["bitfinex","SOLUSD",1758968103039,18.03800317,201.52,201.46,0.72]
["bitfinex","SOLUSD",1758968103363,38.0,201.51,201.46,0.72]
["bitfinex","SOLUSD",1758968103521,38.0,201.51,201.42,12.41131021]
["bitfinex","SOLUSD",1758968103522,13.59559401,201.5,201.49,14.93466086]
["bitfinex","SOLUSD",1758968103727,17.61615603,201.5,201.42,0.72]
["bitfinex","SOLUSD",1758968103930,41.35056202,201.49,201.42,0.72]
["bitfinex","SOLUSD",1758968104132,13.59559401,201.47,201.43,14.93466086]
["bitfinex","SOLUSD",1758968104335,18.55960493,201.45,201.37,0.72]
["bitfinex","SOLUSD",1758968104530,38.0,201.44,201.37,26.72]
["bitfinex","SOLUSD",1758968104730,0.67,201.43,201.39,14.93466086]
["bitfinex","SOLUSD",1758968104956,13.59559401,201.41,201.34,0.2]
["bitfinex","SOLUSD",1758968105125,38.0,201.4,201.34,0.2]
["bitfinex","SOLUSD",1758968105327,38.67,201.4,201.34,15.14656603]
["bitfinex","SOLUSD",1758968105535,0.67,201.39,201.34,15.14656603]
["bitfinex","SOLUSD",1758968105731,38.75,201.38,201.34,15.14656603]
["bitfinex","SOLUSD",1758968105951,0.67,201.37,201.34,15.14656603]
["bitfinex","SOLUSD",1758968106145,43.04622963,201.36,201.34,15.14656603]
["bitfinex","SOLUSD",1758968106429,43.71622963,201.36,201.34,15.14656603]
["bitfinex","SOLUSD",1758968106634,43.04622963,201.36,201.34,15.14656603]
["bitfinex","SOLUSD",1758968106836,38.08,201.36,201.34,15.14656603]
["bitfinex","SOLUSD",1758968107047,38.08,201.36,201.35,0.72]
["bitfinex","SOLUSD",1758968107250,4.96520215,201.41,201.35,0.72]
["bitfinex","SOLUSD",1758968107445,38.08,201.4,201.35,15.66507684]
["bitfinex","SOLUSD",1758968107640,38.08,201.4,201.36,0.72]
["bitfinex","SOLUSD",1758968107844,38.08,201.4,201.35,14.94507684]
["bitfinex","SOLUSD",1758968107845,38.08,201.4,201.37,0.72]
["bitfinex","SOLUSD",1758968108043,4.96548984,201.39,201.37,0.72]
["bitfinex","SOLUSD",1758968108239,38.08,201.38,201.37,14.94507684]
["bitfinex","SOLUSD",1758968108448,38.77,201.38,201.34,0.2]
["bitfinex","SOLUSD",1758968108770,38.77,201.38,201.35,14.94582139]
["bitfinex","SOLUSD",1758968109558,38.08,201.38,201.35,14.94582139]
["bitfinex","SOLUSD",1758968109947,0.69,201.37,201.34,0.2]
["bitfinex","SOLUSD",1758968110151,4.96647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758968110347,5.65647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758968111040,4.96647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758968113354,5.65647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758968113750,4.96647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758968115646,4.96647628,201.35,201.34,0.86]
["bitfinex","SOLUSD",1758968115849,43.16647628,201.35,201.34,0.86]
["bitfinex","SOLUSD",1758968116040,4.96647628,201.35,201.34,0.86]
["bitfinex","SOLUSD",1758968116271,43.16647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758968117047,38.22,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758968118345,43.18647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758968119744,4.96647628,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758968120080,38.2,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758968120265,0.68,201.42,201.34,0.92]
["bitfinex","SOLUSD",1758968120456,24.81640038,201.48,201.35,26.72]
["bitfinex","SOLUSD",1758968120656,24.81640038,201.48,201.34,0.2]
["bitfinex","SOLUSD",1758968120657,5.64302546,201.49,201.37,26.0]
["bitfinex","SOLUSD",1758968120864,38.34,201.48,201.38,0.72]
["bitfinex","SOLUSD",1758968121368,39.02,201.48,201.38,0.72]
["bitfinex","SOLUSD",1758968121568,39.02,201.48,201.39,14.94061107]
["bitfinex","SOLUSD",1758968121774,4.96351814,201.47,201.4,0.72]
["bitfinex","SOLUSD",1758968121951,4.96351814,201.47,201.4,5.68509148]
["bitfinex","SOLUSD",1758968122275,4.96351814,201.47,201.41,0.72]
["bitfinex","SOLUSD",1758968122576,4.96351814,201.47,201.41,15.66061107]
["bitfinex","SOLUSD",1758968122768,4.96351814,201.47,201.42,0.72]
["bitfinex","SOLUSD",1758968123565,4.96351814,201.47,201.43,15.66061107]
["bitfinex","SOLUSD",1758968124154,5.64351814,201.47,201.43,14.94061107]
["bitfinex","SOLUSD",1758968124356,4.96351814,201.47,201.43,14.94061107]
["bitfinex","SOLUSD",1758968124556,5.64351814,201.47,201.43,14.94061107]
["bitfinex","SOLUSD",1758968125373,5.64351814,201.47,201.43,15.66061107]
["bitfinex","SOLUSD",1758968125542,5.64351814,201.47,201.43,14.94061107]
["bitfinex","SOLUSD",1758968125745,5.64351814,201.47,201.38,17.38000312]
["bitfinex","SOLUSD",1758968125966,5.64351814,201.47,201.39,0.72]
["bitfinex","SOLUSD",1758968126157,5.64351814,201.47,201.42,14.94061107]
["bitfinex","SOLUSD",1758968126356,4.96351814,201.47,201.43,0.72]
["bitfinex","SOLUSD",1758968126571,38.32,201.46,201.44,0.72]
["bitfinex","SOLUSD",1758968126866,13.59559401,201.49,201.45,0.72]
["bitfinex","SOLUSD",1758968127048,38.32,201.48,201.45,0.72]
["bitfinex","SOLUSD",1758968127248,38.32,201.48,201.46,14.93912308]
["bitfinex","SOLUSD",1758968129250,43.28343204,201.48,201.46,15.65912308]
["bitfinex","SOLUSD",1758968129954,43.28343204,201.48,201.46,14.93912308]
["bitfinex","SOLUSD",1758968134370,175.08343204,201.48,201.46,14.93912308]
["bitfinex","SOLUSD",1758968135099,175.76343204,201.48,201.46,14.93912308]
["bitfinex","SOLUSD",1758968135981,175.08343204,201.48,201.46,14.93912308]
["bitfinex","SOLUSD",1758968136770,175.08343204,201.48,201.44,0.72]
["bitfinex","SOLUSD",1758968137068,175.08343204,201.48,201.47,14.93912308]
["bitfinex","SOLUSD",1758968137260,175.76343204,201.48,201.47,14.93912308]
["bitfinex","SOLUSD",1758968137462,170.12,201.48,201.47,15.65912308]
["bitfinex","SOLUSD",1758968138557,175.08327178,201.48,201.44,0.72]
["bitfinex","SOLUSD",1758968139082,175.08327178,201.48,201.46,14.93986703]
["bitfinex","SOLUSD",1758968139286,175.08327178,201.48,201.44,0.72]
["bitfinex","SOLUSD",1758968139660,175.76327178,201.48,201.44,0.72]
["bitfinex","SOLUSD",1758968139860,175.76327178,201.48,201.43,26.0]
["bitfinex","SOLUSD",1758968140077,175.08327178,201.48,201.44,0.72]
["bitfinex","SOLUSD",1758968140286,131.8,201.47,201.44,0.72]
["bitfinex","SOLUSD",1758968140581,38.26,201.46,201.44,0.72]
["bitfinex","SOLUSD",1758968141283,38.26,201.46,201.45,0.72]
["bitfinex","SOLUSD",1758968141876,43.22376451,201.46,201.45,0.72]
["bitfinex","SOLUSD",1758968142180,43.22376451,201.46,201.43,26.0]
["bitfinex","SOLUSD",1758968142690,43.22376451,201.46,201.43,26.72]
["bitfinex","SOLUSD",1758968143184,43.22376451,201.46,201.43,26.0]
["bitfinex","SOLUSD",1758968144078,0.68,201.45,201.42,26.0]
["bitfinex","SOLUSD",1758968144279,38.24,201.44,201.42,26.0]
["bitfinex","SOLUSD",1758968145390,38.24,201.44,201.41,0.72]
["bitfinex","SOLUSD",1758968145763,0.68,201.43,201.39,0.72]
["bitfinex","SOLUSD",1758968145967,43.22492474,201.42,201.39,0.72]
["bitfinex","SOLUSD",1758968146586,43.22492474,201.42,201.4,0.72]
["bitfinex","SOLUSD",1758968146789,0.68,201.41,201.36,0.72]
["bitfinex","SOLUSD",1758968147002,38.26,201.4,201.36,26.72]
["bitfinex","SOLUSD",1758968147979,4.96548984,201.39,201.37,0.72]
["bitfinex","SOLUSD",1758968148291,38.3,201.38,201.37,0.72]
["bitfinex","SOLUSD",1758968149086,0.68,201.45,201.37,0.72]
["bitfinex","SOLUSD",1758968149286,38.3,201.44,201.37,0.72]
["bitfinex","SOLUSD",1758968149490,38.3,201.43,201.37,0.72]
["bitfinex","SOLUSD",1758968150295,38.3,201.43,201.37,5.68598192]
["bitfinex","SOLUSD",1758968150593,38.3,201.43,201.38,0.68]
["bitfinex","SOLUSD",1758968150894,38.32,201.42,201.38,0.68]
["bitfinex","SOLUSD",1758968152301,43.28491838,201.42,201.39,0.68]
["bitfinex","SOLUSD",1758968153280,43.28491838,201.42,201.37,26.68]
["bitfinex","SOLUSD",1758968153481,43.97491838,201.42,201.37,26.0]
["bitfinex","SOLUSD",1758968153988,43.97491838,201.42,201.38,26.0]
["bitfinex","SOLUSD",1758968154974,55.69679406,201.42,201.38,26.0]
["bitfinex","SOLUSD",1758968155207,132.49,201.41,201.38,26.0]
["bitfinex","SOLUSD",1758968155524,38.3,201.4,201.37,26.0]
["bitfinex","SOLUSD",1758968155801,38.3,201.4,201.37,26.68]
["bitfinex","SOLUSD",1758968156998,4.96548984,201.39,201.37,26.68]
["bitfinex","SOLUSD",1758968158087,4.96548984,201.39,201.37,26.0]
["bitfinex","SOLUSD",1758968158295,4.96548984,201.39,201.38,0.68]
["bitfinex","SOLUSD",1758968159301,38.3,201.4,201.38,0.68]
["bitfinex","SOLUSD",1758968159691,38.3,201.4,201.39,0.68]
["bitfinex","SOLUSD",1758968160195,38.3,201.4,201.37,30.96596845]
["bitfinex","SOLUSD",1758968160395,38.3,201.4,201.38,0.68]
["bitfinex","SOLUSD",1758968160603,136.76502338,201.41,201.39,0.68]
["bitfinex","SOLUSD",1758968160782,38.28,201.4,201.39,0.68]
["bitfinex","SOLUSD",1758968161182,38.28,201.4,201.37,26.68]
["bitfinex","SOLUSD",1758968161379,131.8,201.41,201.38,0.68]
["bitfinex","SOLUSD",1758968161584,38.28,201.4,201.38,0.68]
["bitfinex","SOLUSD",1758968162478,131.8,201.41,201.38,0.68]
["bitfinex","SOLUSD",1758968163387,131.8,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758968163582,131.8,201.41,201.4,0.68]
["bitfinex","SOLUSD",1758968163896,131.8,201.46,201.42,26.0]
["bitfinex","SOLUSD",1758968164088,38.28,201.45,201.43,0.68]
["bitfinex","SOLUSD",1758968164294,38.3,201.45,201.43,0.68]
["bitfinex","SOLUSD",1758968164707,38.3,201.45,201.42,26.0]
["bitfinex","SOLUSD",1758968164913,38.3,201.45,201.43,0.68]
["bitfinex","SOLUSD",1758968165792,38.3,201.45,201.44,0.68]
["bitfinex","SOLUSD",1758968167801,4.96273436,201.51,201.44,5.64425734]
["bitfinex","SOLUSD",1758968168006,39.52355047,201.5,201.47,26.0]
["bitfinex","SOLUSD",1758968168218,38.28,201.5,201.47,26.69]
["bitfinex","SOLUSD",1758968169290,38.28,201.5,201.48,0.69]
["bitfinex","SOLUSD",1758968169701,38.28,201.5,201.47,30.96339435]
["bitfinex","SOLUSD",1758968169928,38.28,201.5,201.49,0.69]
["bitfinex","SOLUSD",1758968171220,38.28,201.5,201.49,26.0]
["bitfinex","SOLUSD",1758968171424,38.99,201.5,201.49,26.0]
["bitfinex","SOLUSD",1758968171929,43.95277915,201.5,201.49,26.0]
["bitfinex","SOLUSD",1758968172410,43.24277915,201.5,201.48,26.0]
["bitfinex","SOLUSD",1758968172808,38.26,201.49,201.48,26.0]
["bitfinex","SOLUSD",1758968173214,38.26,201.49,201.47,0.69]
["bitfinex","SOLUSD",1758968173588,38.26,201.49,201.46,26.0]
["bitfinex","SOLUSD",1758968173589,38.26,201.5,201.46,26.0]
["bitfinex","SOLUSD",1758968173799,38.26,201.5,201.49,26.0]
["bitfinex","SOLUSD",1758968174003,0.71,201.53,201.49,26.0]
["bitfinex","SOLUSD",1758968174223,39.50348786,201.52,201.49,26.0]
["bitfinex","SOLUSD",1758968174430,38.26,201.52,201.49,26.0]
["bitfinex","SOLUSD",1758968174588,38.26,201.52,201.49,26.69]
["bitfinex","SOLUSD",1758968176534,38.26,201.52,201.5,0.69]
["bitfinex","SOLUSD",1758968176716,38.26,201.53,201.5,0.69]
["bitfinex","SOLUSD",1758968177725,38.26,201.55,201.53,26.0]
["bitfinex","SOLUSD",1758968177927,38.26,201.55,201.54,26.0]
["bitfinex","SOLUSD",1758968178101,5.16100003,201.58,201.54,0.69]
["bitfinex","SOLUSD",1758968178308,38.26,201.57,201.54,0.69]
["bitfinex","SOLUSD",1758968178802,38.26,201.57,201.55,0.69]
["bitfinex","SOLUSD",1758968179125,38.26,201.57,201.54,26.0]
["bitfinex","SOLUSD",1758968179302,38.26,201.57,201.55,0.69]
["bitfinex","SOLUSD",1758968179700,38.26,201.57,201.53,26.69]
["bitfinex","SOLUSD",1758968179901,38.26,201.57,201.54,0.69]
["bitfinex","SOLUSD",1758968183534,38.26,201.57,201.55,0.69]
["bitfinex","SOLUSD",1758968183820,38.26,201.57,201.54,4.96170322]
["bitfinex","SOLUSD",1758968183821,38.26,201.57,201.56,0.69]
["bitfinex","SOLUSD",1758968184146,43.92105571,201.57,201.43,4.96450379]
["bitfinex","SOLUSD",1758968184310,13.59559401,201.55,201.43,4.96450379]
["bitfinex","SOLUSD",1758968184506,38.98,201.54,201.45,14.93466086]
["bitfinex","SOLUSD",1758968184727,0.7,201.53,201.45,0.69]
["bitfinex","SOLUSD",1758968184926,38.28,201.52,201.45,0.69]
["bitfinex","SOLUSD",1758968185319,38.28,201.51,201.46,26.0]
["bitfinex","SOLUSD",1758968185518,4.96277915,201.5,201.48,26.0]
["bitfinex","SOLUSD",1758968185718,38.28,201.49,201.45,4.96392191]
["bitfinex","SOLUSD",1758968185920,38.28,201.49,201.4,0.69]
["bitfinex","SOLUSD",1758968185921,0.7,201.48,201.4,0.69]
["bitfinex","SOLUSD",1758968186120,38.34,201.47,201.42,26.0]
["bitfinex","SOLUSD",1758968186317,0.7,201.46,201.42,26.0]
["bitfinex","SOLUSD",1758968186909,5.6639468,201.46,201.42,26.0]
["bitfinex","SOLUSD",1758968187111,5.6639468,201.46,201.43,26.0]
["bitfinex","SOLUSD",1758968187606,4.9639468,201.46,201.43,26.69]
["bitfinex","SOLUSD",1758968188322,43.30354902,201.47,201.43,0.69]
["bitfinex","SOLUSD",1758968188810,44.00354902,201.47,201.42,26.0]
["bitfinex","SOLUSD",1758968189010,44.00354902,201.47,201.43,26.0]
["bitfinex","SOLUSD",1758968189223,43.30354902,201.47,201.43,26.69]
["bitfinex","SOLUSD",1758968189618,43.30354902,201.47,201.43,0.69]
["bitfinex","SOLUSD",1758968193029,0.7,201.46,201.43,26.0]
["bitfinex","SOLUSD",1758968193625,43.30354902,201.47,201.43,26.0]
["bitfinex","SOLUSD",1758968193935,0.7,201.46,201.39,14.93466086]
["bitfinex","SOLUSD",1758968194127,0.7,201.45,201.39,0.69]
["bitfinex","SOLUSD",1758968194436,38.34,201.44,201.39,26.69]
["bitfinex","SOLUSD",1758968194629,38.34,201.44,201.4,0.69]
["bitfinex","SOLUSD",1758968194831,0.7,201.44,201.39,26.0]
["bitfinex","SOLUSD",1758968195037,43.30450379,201.43,201.4,26.0]
["bitfinex","SOLUSD",1758968195417,44.00450379,201.43,201.4,26.0]
["bitfinex","SOLUSD",1758968195814,44.00450379,201.43,201.39,0.69]
["bitfinex","SOLUSD",1758968196025,44.00450379,201.43,201.4,26.0]
["bitfinex","SOLUSD",1758968196426,43.30450379,201.43,201.4,26.69]
["bitfinex","SOLUSD",1758968197029,0.7,201.47,201.41,0.69]
["bitfinex","SOLUSD",1758968197232,4.96376451,201.46,201.41,0.69]
["bitfinex","SOLUSD",1758968197420,0.7,201.45,201.38,26.0]
["bitfinex","SOLUSD",1758968197636,0.7,201.45,201.4,26.0]
["bitfinex","SOLUSD",1758968197835,38.32,201.44,201.4,26.0]
["bitfinex","SOLUSD",1758968198041,38.32,201.44,201.4,0.69]
["bitfinex","SOLUSD",1758968199239,43.28440519,201.44,201.4,0.69]
["bitfinex","SOLUSD",1758968199537,43.28440519,201.44,201.43,26.0]
["bitfinex","SOLUSD",1758968200232,38.32,201.44,201.43,26.0]
["bitfinex","SOLUSD",1758968201641,38.32,201.44,201.43,26.69]
["bitfinex","SOLUSD",1758968203031,136.76401106,201.45,201.43,26.69]
["bitfinex","SOLUSD",1758968204335,136.76401106,201.45,201.44,14.93912307]
["bitfinex","SOLUSD",1758968204728,136.76401106,201.45,201.42,26.0]
["bitfinex","SOLUSD",1758968205029,175.06401106,201.45,201.43,14.93912307]
["bitfinex","SOLUSD",1758968206929,170.1,201.45,201.44,0.69]
["bitfinex","SOLUSD",1758968207128,170.1,201.45,201.43,14.93912307]
["bitfinex","SOLUSD",1758968207318,131.8,201.45,201.44,0.69]
["bitfinex","SOLUSD",1758968207726,131.8,201.45,201.44,15.62837918]
["bitfinex","SOLUSD",1758968208042,131.8,201.45,201.44,14.93837918]
["bitfinex","SOLUSD",1758968210743,170.08,201.45,201.44,14.93837918]
["bitfinex","SOLUSD",1758968211820,170.08,201.45,201.44,15.65837918]
["bitfinex","SOLUSD",1758968212024,131.8,201.45,201.44,15.65837918]
["bitfinex","SOLUSD",1758968214538,131.8,201.45,201.44,17.73283999]
["bitfinex","SOLUSD",1758968214850,12.40555431,201.53,201.44,17.73283999]
["bitfinex","SOLUSD",1758968214851,38.26,201.48,201.47,26.0]
["bitfinex","SOLUSD",1758968215038,7.70674743,201.52,201.47,26.72]
["bitfinex","SOLUSD",1758968215239,38.26,201.51,201.47,26.72]
["bitfinex","SOLUSD",1758968215444,38.26,201.51,201.47,26.0]
["bitfinex","SOLUSD",1758968215639,38.26,201.5,201.48,0.72]
["bitfinex","SOLUSD",1758968215832,38.26,201.5,201.47,40.93689163]
["bitfinex","SOLUSD",1758968218355,38.26,201.5,201.47,41.65689163]
["bitfinex","SOLUSD",1758968218356,43.22301737,201.5,201.47,41.65689163]
["bitfinex","SOLUSD",1758968218554,43.22301737,201.5,201.47,26.72]
["bitfinex","SOLUSD",1758968218761,43.89301737,201.5,201.47,40.93614797]
["bitfinex","SOLUSD",1758968219456,43.22301737,201.5,201.47,40.93614797]
["bitfinex","SOLUSD",1758968219640,43.22301737,201.5,201.47,41.65614797]
["bitfinex","SOLUSD",1758968220255,43.22301737,201.5,201.47,40.93614797]
["bitfinex","SOLUSD",1758968220256,45.29747818,201.5,201.47,40.93614797]
["bitfinex","SOLUSD",1758968220639,2.74446081,201.49,201.47,40.93614797]
["bitfinex","SOLUSD",1758968220849,40.98446081,201.48,201.43,0.72]
["bitfinex","SOLUSD",1758968221143,38.24,201.47,201.46,14.93763537]
["bitfinex","SOLUSD",1758968221342,38.91,201.47,201.46,14.93763537]
["bitfinex","SOLUSD",1758968221556,38.24,201.47,201.46,14.93763537]
["bitfinex","SOLUSD",1758968222261,43.20351814,201.47,201.44,26.0]
["bitfinex","SOLUSD",1758968222463,43.20351814,201.47,201.44,26.72]
["bitfinex","SOLUSD",1758968222638,43.20351814,201.47,201.45,26.72]
["bitfinex","SOLUSD",1758968223845,43.20351814,201.47,201.45,41.65837918]
["bitfinex","SOLUSD",1758968224468,38.24,201.47,201.46,0.72]
["bitfinex","SOLUSD",1758968224653,131.8,201.49,201.46,15.65837918]
["bitfinex","SOLUSD",1758968224850,38.24,201.48,201.46,15.65837918]
["bitfinex","SOLUSD",1758968225046,38.24,201.48,201.47,0.72]
["bitfinex","SOLUSD",1758968225246,170.04,201.49,201.47,0.72]
["bitfinex","SOLUSD",1758968225560,38.24,201.51,201.48,26.0]
["bitfinex","SOLUSD",1758968225863,38.24,201.51,201.49,0.72]
["bitfinex","SOLUSD",1758968226359,38.24,201.51,201.49,15.65466086]
["bitfinex","SOLUSD",1758968226573,43.20258916,201.51,201.49,15.65466086]
["bitfinex","SOLUSD",1758968227556,12.40436225,201.55,201.5,0.72]
["bitfinex","SOLUSD",1758968227756,44.44516878,201.54,201.51,26.72]
["bitfinex","SOLUSD",1758968227969,43.2018448,201.54,201.51,26.72]
["bitfinex","SOLUSD",1758968228669,38.24,201.54,201.52,14.93391742]
["bitfinex","SOLUSD",1758968228965,38.24,201.54,201.53,0.72]
["bitfinex","SOLUSD",1758968229150,42.83006984,201.54,201.53,0.72]
["bitfinex","SOLUSD",1758968229354,42.83006984,201.54,201.52,14.93391742]
["bitfinex","SOLUSD",1758968229654,38.24,201.54,201.52,15.65391742]
["bitfinex","SOLUSD",1758968229856,4.96142548,201.56,201.55,26.0]
["bitfinex","SOLUSD",1758968230067,47.79224614,201.56,201.55,26.0]
["bitfinex","SOLUSD",1758968230446,42.83082066,201.56,201.54,26.0]
["bitfinex","SOLUSD",1758968230660,38.24,201.56,201.55,40.93168753]
["bitfinex","SOLUSD",1758968230857,42.82931541,201.56,201.55,40.93168753]
["bitfinex","SOLUSD",1758968231071,1.24320696,201.56,201.55,41.65168753]
["bitfinex","SOLUSD",1758968231260,42.82801069,201.57,201.55,41.65168753]
["bitfinex","SOLUSD",1758968231566,38.24,201.57,201.55,41.65168753]
["bitfinex","SOLUSD",1758968233950,0.2,201.58,201.56,0.72]
["bitfinex","SOLUSD",1758968234261,0.2,201.58,201.55,40.93168753]
["bitfinex","SOLUSD",1758968234446,5.81087107,201.58,201.55,40.93168753]
["bitfinex","SOLUSD",1758968234648,40.96446081,201.57,201.55,26.0]
["bitfinex","SOLUSD",1758968234853,40.96446081,201.57,201.53,0.72]
["bitfinex","SOLUSD",1758968235073,2.72446081,201.56,201.55,5.81087107]
["bitfinex","SOLUSD",1758968235441,2.72446081,201.56,201.5,26.72]
["bitfinex","SOLUSD",1758968235755,4.96179418,201.54,201.53,26.0]
["bitfinex","SOLUSD",1758968237869,43.221549,201.55,201.54,26.0]
["bitfinex","SOLUSD",1758968238058,43.221549,201.55,201.54,0.72]
["bitfinex","SOLUSD",1758968238253,43.221549,201.55,201.53,26.0]
["bitfinex","SOLUSD",1758968238458,43.221549,201.55,201.53,41.65317405]
["bitfinex","SOLUSD",1758968239668,38.26,201.55,201.53,40.93317405]
["bitfinex","SOLUSD",1758968239871,38.26,201.55,201.54,26.0]
["bitfinex","SOLUSD",1758968240252,43.221548,201.55,201.54,26.0]
["bitfinex","SOLUSD",1758968240648,43.221548,201.55,201.54,40.93243075]
["bitfinex","SOLUSD",1758968241673,38.26,201.55,201.54,40.93243075]
["bitfinex","SOLUSD",1758968241988,38.26,201.55,201.54,41.65243075]
["bitfinex","SOLUSD",1758968243248,4.96130058,201.57,201.54,41.65243075]
["bitfinex","SOLUSD",1758968243550,38.26,201.56,201.54,41.65243075]
["bitfinex","SOLUSD",1758968243751,38.26,201.56,201.55,26.0]
["bitfinex","SOLUSD",1758968243946,38.26,201.56,201.55,30.96130058]
["bitfinex","SOLUSD",1758968244148,38.26,201.56,201.55,31.68130058]
["bitfinex","SOLUSD",1758968245174,38.26,201.56,201.55,30.96130058]
["bitfinex","SOLUSD",1758968245867,38.26,201.56,201.55,31.68130058]
["bitfinex","SOLUSD",1758968246652,38.26,201.56,201.55,30.96130058]
["bitfinex","SOLUSD",1758968247960,43.22130184,201.56,201.55,30.96130058]
["bitfinex","SOLUSD",1758968248351,46.01576265,201.56,201.55,4.96130058]
["bitfinex","SOLUSD",1758968248552,45.26804412,201.56,201.52,26.0]
["bitfinex","SOLUSD",1758968248793,45.26804412,201.56,201.54,26.0]
["bitfinex","SOLUSD",1758968249080,1.32674228,201.55,201.54,26.0]
["bitfinex","SOLUSD",1758968249379,1.32674228,201.55,201.53,14.93243075]
["bitfinex","SOLUSD",1758968249579,38.24,201.54,201.53,14.93243075]
["bitfinex","SOLUSD",1758968249950,43.20179418,201.54,201.53,14.93243075]
["bitfinex","SOLUSD",1758968250155,43.20179418,201.54,201.53,15.65243075]
["bitfinex","SOLUSD",1758968250357,43.20179418,201.54,201.53,14.93243075]
["bitfinex","SOLUSD",1758968250653,44.52853646,201.54,201.53,15.65243075]
["bitfinex","SOLUSD",1758968251077,43.20179418,201.54,201.53,15.65243075]
["bitfinex","SOLUSD",1758968251882,43.20179418,201.54,201.53,14.93243075]
["bitfinex","SOLUSD",1758968253983,44.52853646,201.54,201.53,14.93243075]
["bitfinex","SOLUSD",1758968255573,44.52853646,201.54,201.53,15.65243075]
["bitfinex","SOLUSD",1758968255760,38.24,201.54,201.53,15.65243075]
["bitfinex","SOLUSD",1758968256372,38.2,201.55,201.53,41.65243075]
["bitfinex","SOLUSD",1758968256583,38.2,201.55,201.54,0.72]
["bitfinex","SOLUSD",1758968257180,38.2,201.55,201.54,15.65168753]
["bitfinex","SOLUSD",1758968259579,38.2,201.55,201.54,14.93168753]
["bitfinex","SOLUSD",1758968259762,38.2,201.55,201.54,15.65168753]
["bitfinex","SOLUSD",1758968260386,45.20829028,201.55,201.54,14.93168753]
["bitfinex","SOLUSD",1758968260776,44.48829028,201.55,201.54,14.93168753]
["bitfinex","SOLUSD",1758968261287,45.20829028,201.55,201.54,14.93168753]
["bitfinex","SOLUSD",1758968261468,44.48829028,201.55,201.54,14.93168753]
["bitfinex","SOLUSD",1758968261667,44.48829028,201.55,201.49,0.72]
["bitfinex","SOLUSD",1758968261668,57.61216028,201.55,201.49,0.72]
["bitfinex","SOLUSD",1758968261869,1.32674228,201.51,201.47,0.72]
["bitfinex","SOLUSD",1758968262079,1.32674228,201.49,201.47,0.72]
["bitfinex","SOLUSD",1758968262384,1.32674228,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1758968263665,4.96301851,201.5,201.48,14.31559401]
["bitfinex","SOLUSD",1758968263989,1.32674228,201.49,201.48,14.31559401]
["bitfinex","SOLUSD",1758968264387,39.52674228,201.49,201.48,14.31559401]
["bitfinex","SOLUSD",1758968266089,39.52674228,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1758968266291,6.28976774,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1758968266592,6.28976774,201.49,201.48,39.59559401]
["bitfinex","SOLUSD",1758968266994,7.00976774,201.49,201.48,39.59559401]
["bitfinex","SOLUSD",1758968268988,6.28976774,201.49,201.48,39.59559401]
["bitfinex","SOLUSD",1758968270566,44.4695442,201.5,201.48,40.27559401]
["bitfinex","SOLUSD",1758968270888,1.32674228,201.49,201.48,40.27559401]
["bitfinex","SOLUSD",1758968271068,1.32674228,201.49,201.48,26.68]
["bitfinex","SOLUSD",1758968271583,1.32674228,201.49,201.48,41.61614797]
["bitfinex","SOLUSD",1758968273301,6.28976774,201.49,201.48,41.61614797]
["bitfinex","SOLUSD",1758968275195,4.96302546,201.49,201.48,41.61614797]
["bitfinex","SOLUSD",1758968275497,6.28976774,201.49,201.48,41.61614797]
["bitfinex","SOLUSD",1758968276192,1.32674228,201.49,201.48,41.61614797]
["bitfinex","SOLUSD",1758968280187,1.32674228,201.49,201.48,40.93614797]
["bitfinex","SOLUSD",1758968280391,6.28976774,201.49,201.48,40.93614797]
["bitfinex","SOLUSD",1758968281577,19.36733139,201.49,201.44,0.68]
["bitfinex","SOLUSD",1758968281908,1.32674228,201.46,201.44,0.68]
["bitfinex","SOLUSD",1758968282067,39.46674228,201.46,201.44,0.68]
["bitfinex","SOLUSD",1758968282379,39.46674228,201.46,201.45,12.41390363]
["bitfinex","SOLUSD",1758968282791,44.43050679,201.46,201.45,12.41390363]
["bitfinex","SOLUSD",1758968284394,39.46674228,201.46,201.45,13.09390363]
["bitfinex","SOLUSD",1758968284580,38.14,201.46,201.45,13.09390363]
["bitfinex","SOLUSD",1758968285700,38.14,201.46,201.45,12.41390363]
["bitfinex","SOLUSD",1758968285873,38.14,201.46,201.45,13.09390363]
["bitfinex","SOLUSD",1758968288898,39.46674228,201.46,201.45,12.41390363]
["bitfinex","SOLUSD",1758968289079,39.46674228,201.46,201.45,13.08390363]
["bitfinex","SOLUSD",1758968289902,38.14,201.46,201.45,13.08390363]
["bitfinex","SOLUSD",1758968297501,38.14,201.46,201.45,12.41390363]
["bitfinex","SOLUSD",1758968297714,39.46674228,201.46,201.45,13.08390363]
["bitfinex","SOLUSD",1758968298381,38.14,201.46,201.45,13.08390363]
["bitfinex","SOLUSD",1758968298692,39.46674228,201.46,201.45,13.08390363]
["bitfinex","SOLUSD",1758968301615,38.14,201.46,201.45,13.08390363]
["bitfinex","SOLUSD",1758968303685,38.14,201.46,201.45,12.41390363]
["bitfinex","SOLUSD",1758968303986,38.14,201.46,201.45,13.07390363]
["bitfinex","SOLUSD",1758968306096,1.32674228,201.5,201.48,26.0]
["bitfinex","SOLUSD",1758968306301,4.59514132,201.49,201.48,26.66]
["bitfinex","SOLUSD",1758968306508,1.24355773,201.49,201.48,26.66]
["bitfinex","SOLUSD",1758968307010,1.24355773,201.49,201.48,41.59614797]
["bitfinex","SOLUSD",1758968310113,1.24344994,201.49,201.48,41.59614797]
["bitfinex","SOLUSD",1758968310610,131.8,201.51,201.48,41.59614797]
["bitfinex","SOLUSD",1758968310611,40.19330077,201.52,201.48,46.55941975]
["bitfinex","SOLUSD",1758968310801,1.24339578,201.51,201.49,0.66]
["bitfinex","SOLUSD",1758968310992,1.24339578,201.5,201.49,0.66]
["bitfinex","SOLUSD",1758968311602,1.24339578,201.5,201.49,15.59391741]
["bitfinex","SOLUSD",1758968312613,1.24339578,201.5,199.42,66.58418371]
["bitfinex","SOLUSD",1758968312614,33.59559401,201.49,201.33,0.1]
["bitfinex","SOLUSD",1758968312829,2.07330077,201.35,201.33,0.1]
["bitfinex","SOLUSD",1758968313014,43.20340363,201.35,201.33,0.1]
["bitfinex","SOLUSD",1758968313196,48.16987991,201.35,201.33,0.1]
["bitfinex","SOLUSD",1758968313394,48.16987991,201.35,201.33,26.1]
["bitfinex","SOLUSD",1758968315316,46.84317283,201.35,201.33,26.1]
["bitfinex","SOLUSD",1758968315719,48.16489172,201.35,201.33,26.1]
["bitfinex","SOLUSD",1758968315894,48.12412731,201.35,201.33,26.1]
["bitfinex","SOLUSD",1758968316497,48.72412731,201.35,201.33,0.1]
["bitfinex","SOLUSD",1758968316694,66.36431864,201.35,201.33,0.1]
["bitfinex","SOLUSD",1758968317097,4.59765103,201.34,201.33,0.1]
["bitfinex","SOLUSD",1758968317507,5.19765103,201.34,201.33,0.1]
["bitfinex","SOLUSD",1758968317918,4.96721637,201.32,201.27,0.1]
["bitfinex","SOLUSD",1758968318119,2.07330077,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968318324,40.63330077,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968319405,38.56,201.28,201.27,0.76]
["bitfinex","SOLUSD",1758968319605,40.63330077,201.28,201.27,0.76]
["bitfinex","SOLUSD",1758968320103,2.07330077,201.28,201.27,0.76]
["bitfinex","SOLUSD",1758968320421,40.65330077,201.28,201.27,26.76]
["bitfinex","SOLUSD",1758968320908,40.65330077,201.28,201.27,0.76]
["bitfinex","SOLUSD",1758968322419,40.65330077,201.28,201.27,5.72845034]
["bitfinex","SOLUSD",1758968322616,38.56,201.28,201.27,5.72845034]
["bitfinex","SOLUSD",1758968324527,40.63330077,201.28,201.27,5.72845034]
["bitfinex","SOLUSD",1758968324704,38.56,201.28,201.27,5.72845034]
["bitfinex","SOLUSD",1758968325922,131.8,201.36,201.3,26.0]
["bitfinex","SOLUSD",1758968326127,0.6,201.4,201.31,0.66]
["bitfinex","SOLUSD",1758968326307,2.07330077,201.36,201.31,0.66]
["bitfinex","SOLUSD",1758968326621,38.6,201.35,201.31,0.66]
["bitfinex","SOLUSD",1758968326810,38.6,201.35,201.34,26.0]
["bitfinex","SOLUSD",1758968327119,38.6,201.35,201.34,26.66]
["bitfinex","SOLUSD",1758968329145,38.6,201.35,201.34,31.62672295]
["bitfinex","SOLUSD",1758968329318,40.67330077,201.37,201.34,31.62672295]
["bitfinex","SOLUSD",1758968329501,40.67330077,201.37,201.35,26.66]
["bitfinex","SOLUSD",1758968329706,40.67330077,201.37,201.36,0.66]
["bitfinex","SOLUSD",1758968330133,38.6,201.37,201.36,0.66]
["bitfinex","SOLUSD",1758968330628,40.67330077,201.37,201.36,0.66]
["bitfinex","SOLUSD",1758968331629,2.07330077,201.37,201.36,0.66]
["bitfinex","SOLUSD",1758968331930,40.65330077,201.37,201.36,0.66]
["bitfinex","SOLUSD",1758968333332,40.63330077,201.37,201.36,0.66]
["bitfinex","SOLUSD",1758968334343,38.56,201.37,201.36,0.66]
["bitfinex","SOLUSD",1758968338130,38.56,201.37,201.34,26.0]
["bitfinex","SOLUSD",1758968338131,41.23330077,201.37,201.34,26.0]
["bitfinex","SOLUSD",1758968338337,2.07330077,201.35,201.34,26.0]
["bitfinex","SOLUSD",1758968338637,2.07330077,201.35,201.31,4.96741984]
["bitfinex","SOLUSD",1758968338804,2.07330077,201.35,201.34,26.0]
["bitfinex","SOLUSD",1758968338805,40.61330077,201.35,201.34,26.0]
["bitfinex","SOLUSD",1758968340012,2.07330077,201.37,201.35,26.0]
["bitfinex","SOLUSD",1758968340234,38.54,201.36,201.35,26.0]
["bitfinex","SOLUSD",1758968341533,2.07330077,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758968341741,40.59330077,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758968342539,46.15928378,201.37,201.32,26.0]
["bitfinex","SOLUSD",1758968342727,2.07330077,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968343038,40.59330077,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968343239,2.07330077,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968343427,40.63330077,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968343735,45.58027042,201.33,201.3,26.0]
["bitfinex","SOLUSD",1758968344321,38.54,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968344527,40.61330077,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968344728,41.21330077,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968345119,41.21330077,201.32,201.3,26.0]
["bitfinex","SOLUSD",1758968345517,38.54,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968345819,41.21330077,201.31,201.29,26.0]
["bitfinex","SOLUSD",1758968346020,2.07330077,201.3,201.29,26.0]
["bitfinex","SOLUSD",1758968346622,2.07330077,201.3,201.28,26.0]
["bitfinex","SOLUSD",1758968346817,38.54,201.29,201.28,26.0]
["bitfinex","SOLUSD",1758968348054,46.18125744,201.29,201.27,0.1]
["bitfinex","SOLUSD",1758968348229,2.07330077,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968348630,2.67330077,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968348829,2.07330077,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968349139,2.67330077,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968349738,7.64150426,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968350041,139.44150426,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968351241,172.41330077,201.28,201.27,26.1]
["bitfinex","SOLUSD",1758968351542,170.34,201.28,201.27,26.1]
["bitfinex","SOLUSD",1758968351839,170.34,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968352234,177.38150426,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968352541,138.84150426,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968353042,138.84150426,201.28,201.27,0.81]
["bitfinex","SOLUSD",1758968353043,131.8,201.28,201.27,0.81]
["bitfinex","SOLUSD",1758968353234,131.8,201.28,201.27,5.77845034]
["bitfinex","SOLUSD",1758968353542,0.6,201.38,201.3,26.0]
["bitfinex","SOLUSD",1758968353730,41.08060292,201.37,201.31,0.71]
["bitfinex","SOLUSD",1758968353928,2.52060292,201.36,201.31,2.78330077]
["bitfinex","SOLUSD",1758968354232,38.58,201.36,201.33,2.07330077]
["bitfinex","SOLUSD",1758968354425,38.58,201.36,201.34,0.71]
["bitfinex","SOLUSD",1758968354623,2.07330077,201.38,201.35,0.71]
["bitfinex","SOLUSD",1758968354839,2.07330077,201.39,201.36,0.71]
["bitfinex","SOLUSD",1758968355146,38.58,201.38,201.37,26.0]
["bitfinex","SOLUSD",1758968356039,38.58,201.38,201.36,0.71]
["bitfinex","SOLUSD",1758968360541,38.54,201.39,201.33,2.07330077]
["bitfinex","SOLUSD",1758968360754,1.24414732,201.38,201.34,2.77330077]
["bitfinex","SOLUSD",1758968360921,38.56,201.37,201.35,0.7]
["bitfinex","SOLUSD",1758968362023,38.56,201.37,201.31,43.38606484]
["bitfinex","SOLUSD",1758968362224,38.56,201.37,201.35,26.0]
["bitfinex","SOLUSD",1758968362939,45.59943083,201.37,201.31,30.96742861]
["bitfinex","SOLUSD",1758968363147,2.67330077,201.36,201.33,26.0]
["bitfinex","SOLUSD",1758968363347,40.63330077,201.35,201.33,26.0]
["bitfinex","SOLUSD",1758968364253,45.5998213,201.35,201.33,26.0]
["bitfinex","SOLUSD",1758968364552,38.56,201.35,201.32,26.0]
["bitfinex","SOLUSD",1758968364849,38.56,201.35,201.33,26.0]
["bitfinex","SOLUSD",1758968365053,38.56,201.35,201.33,26.7]
["bitfinex","SOLUSD",1758968365853,38.56,201.35,201.34,26.0]
["bitfinex","SOLUSD",1758968367933,38.54,201.35,201.33,26.0]
["bitfinex","SOLUSD",1758968368134,38.54,201.35,201.34,26.0]
["bitfinex","SOLUSD",1758968368334,7.03960764,201.36,201.34,26.0]
["bitfinex","SOLUSD",1758968368532,38.54,201.35,201.34,26.0]
["bitfinex","SOLUSD",1758968370048,43.50647628,201.35,201.33,26.7]
["bitfinex","SOLUSD",1758968370554,43.50647628,201.35,201.33,26.0]
["bitfinex","SOLUSD",1758968371956,38.54,201.35,201.33,26.0]
["bitfinex","SOLUSD",1758968372260,38.54,201.35,201.34,26.0]
["bitfinex","SOLUSD",1758968372459,43.50647628,201.35,201.34,26.0]
["bitfinex","SOLUSD",1758968374048,43.50647628,201.35,201.33,0.7]
["bitfinex","SOLUSD",1758968383663,43.50647628,201.35,201.33,26.7]
["bitfinex","SOLUSD",1758968383850,43.50647628,201.35,201.33,26.0]
["bitfinex","SOLUSD",1758968384447,4.96647628,201.35,201.33,26.0]
["bitfinex","SOLUSD",1758968384646,38.42,201.34,201.33,26.0]
["bitfinex","SOLUSD",1758968385758,38.42,201.34,201.33,26.7]
["bitfinex","SOLUSD",1758968387669,38.42,201.34,201.33,26.0]
["bitfinex","SOLUSD",1758968389068,38.42,201.34,201.33,26.7]
["bitfinex","SOLUSD",1758968394270,38.42,201.34,201.33,26.0]
["bitfinex","SOLUSD",1758968394475,38.42,201.34,201.33,26.68]
["bitfinex","SOLUSD",1758968395687,38.42,201.34,201.33,0.68]
["bitfinex","SOLUSD",1758968396589,39.66429495,201.34,201.33,0.68]
["bitfinex","SOLUSD",1758968396888,38.42,201.34,201.33,0.68]
["bitfinex","SOLUSD",1758968398155,38.42,201.34,201.33,26.0]
["bitfinex","SOLUSD",1758968399179,39.66429498,201.34,201.32,26.0]
["bitfinex","SOLUSD",1758968399375,38.42,201.34,201.33,0.68]
["bitfinex","SOLUSD",1758968399579,39.66429514,201.34,201.33,0.68]
["bitfinex","SOLUSD",1758968399772,1.24429514,201.34,201.33,0.68]
["bitfinex","SOLUSD",1758968399974,39.58429514,201.34,201.33,0.68]
["bitfinex","SOLUSD",1758968400665,39.58429514,201.34,201.32,26.0]
["bitfinex","SOLUSD",1758968400867,1.24429514,201.33,201.32,26.68]
["bitfinex","SOLUSD",1758968401259,39.58429514,201.33,201.32,26.68]
["bitfinex","SOLUSD",1758968401781,39.58429542,201.33,201.32,26.68]
["bitfinex","SOLUSD",1758968403493,39.58429542,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968403667,44.87050275,201.33,201.26,0.68]
["bitfinex","SOLUSD",1758968403871,1.32910277,201.3,201.26,0.68]
["bitfinex","SOLUSD",1758968404172,40.91339819,201.29,201.24,5.06913608]
["bitfinex","SOLUSD",1758968404393,38.34,201.28,201.24,5.74913608]
["bitfinex","SOLUSD",1758968404571,40.9136936,201.28,201.24,0.78]
["bitfinex","SOLUSD",1758968404775,41.5136936,201.28,201.24,0.1]
["bitfinex","SOLUSD",1758968405672,46.48189709,201.28,201.24,0.1]
["bitfinex","SOLUSD",1758968411063,7.54189709,201.28,201.24,26.1]
["bitfinex","SOLUSD",1758968411259,45.88189709,201.28,201.24,26.78]
["bitfinex","SOLUSD",1758968411879,8.14189709,201.28,201.24,0.1]
["bitfinex","SOLUSD",1758968412186,6.81279432,201.28,201.24,0.1]
["bitfinex","SOLUSD",1758968412487,45.88189709,201.28,201.24,0.78]
["bitfinex","SOLUSD",1758968412883,7.54189709,201.28,201.24,0.78]
["bitfinex","SOLUSD",1758968413090,45.88189709,201.28,201.24,0.78]
["bitfinex","SOLUSD",1758968413288,45.88189709,201.28,201.24,26.78]
["bitfinex","SOLUSD",1758968414074,1.24459083,201.28,201.27,0.78]
["bitfinex","SOLUSD",1758968414265,1.32910277,201.29,201.27,0.78]
["bitfinex","SOLUSD",1758968414467,138.0119601,201.32,201.28,1.32910277]
["bitfinex","SOLUSD",1758968414468,131.8,201.32,201.28,1.32910277]
["bitfinex","SOLUSD",1758968414693,131.8,201.32,201.3,26.0]
["bitfinex","SOLUSD",1758968414994,38.4,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968415291,38.4,201.32,201.3,26.0]
["bitfinex","SOLUSD",1758968415469,38.4,201.32,201.31,0.68]
["bitfinex","SOLUSD",1758968415789,38.82,201.37,201.31,0.68]
["bitfinex","SOLUSD",1758968415995,38.82,201.37,201.31,2.00910277]
["bitfinex","SOLUSD",1758968416173,38.4,201.36,201.34,26.0]
["bitfinex","SOLUSD",1758968416364,38.4,201.36,201.35,26.68]
["bitfinex","SOLUSD",1758968418102,44.6953324,201.36,201.34,26.0]
["bitfinex","SOLUSD",1758968418302,44.6953324,201.36,201.34,26.68]
["bitfinex","SOLUSD",1758968418791,1.32910277,201.35,201.33,26.0]
["bitfinex","SOLUSD",1758968418999,38.4,201.34,201.33,26.0]
["bitfinex","SOLUSD",1758968419187,39.72910277,201.34,201.32,26.68]
["bitfinex","SOLUSD",1758968419493,1.32910277,201.34,201.33,0.68]
["bitfinex","SOLUSD",1758968419703,38.4,201.34,201.33,0.68]
["bitfinex","SOLUSD",1758968419904,44.6959453,201.34,201.32,26.0]
["bitfinex","SOLUSD",1758968420088,43.36684253,201.34,201.32,26.71]
["bitfinex","SOLUSD",1758968421603,43.36684253,201.34,201.32,26.0]
["bitfinex","SOLUSD",1758968421792,43.36684253,201.34,201.33,0.71]
["bitfinex","SOLUSD",1758968422204,43.36684253,201.34,201.32,26.0]
["bitfinex","SOLUSD",1758968422386,43.36684253,201.34,201.32,26.71]
["bitfinex","SOLUSD",1758968423803,43.36684253,201.34,201.31,26.0]
["bitfinex","SOLUSD",1758968424013,1.32910277,201.33,201.29,0.71]
["bitfinex","SOLUSD",1758968424179,38.36,201.32,201.3,0.71]
["bitfinex","SOLUSD",1758968424600,44.65636124,201.32,201.3,0.71]
["bitfinex","SOLUSD",1758968424802,44.65636124,201.32,201.3,26.71]
["bitfinex","SOLUSD",1758968425903,1.32910277,201.31,201.3,26.71]
["bitfinex","SOLUSD",1758968426392,1.32910277,201.32,201.3,0.71]
["bitfinex","SOLUSD",1758968426597,38.36,201.31,201.29,26.0]
["bitfinex","SOLUSD",1758968426910,38.36,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968427097,38.36,201.31,201.3,26.71]
["bitfinex","SOLUSD",1758968427604,1.32910277,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968427826,39.66910277,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968428007,39.66910277,201.32,201.31,26.71]
["bitfinex","SOLUSD",1758968428502,39.66910277,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968431398,38.34,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968432086,1.32910277,201.33,201.31,0.71]
["bitfinex","SOLUSD",1758968432284,38.32,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968432507,39.64910277,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968432890,1.32910277,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968433091,39.64910277,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968433725,39.64910277,201.32,201.3,26.0]
["bitfinex","SOLUSD",1758968433900,44.61639334,201.32,201.3,26.0]
["bitfinex","SOLUSD",1758968434304,44.61639334,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968434699,45.36471059,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968435022,43.28729057,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968435226,40.39742002,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968435522,38.32,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968435721,40.39742002,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968436117,4.96702893,201.33,201.31,0.71]
["bitfinex","SOLUSD",1758968436315,40.39742002,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968436515,2.07742002,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968436718,40.37742002,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968438304,40.37742002,201.32,201.29,26.0]
["bitfinex","SOLUSD",1758968438509,40.37742002,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968438711,2.07742002,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968439007,40.37742002,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968439217,38.3,201.32,201.31,0.71]
["bitfinex","SOLUSD",1758968439519,2.07742002,201.33,201.31,0.71]
["bitfinex","SOLUSD",1758968439705,2.07742002,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968440015,2.07742002,201.33,201.32,26.71]
["bitfinex","SOLUSD",1758968440225,40.35742002,201.33,201.32,26.71]
["bitfinex","SOLUSD",1758968441922,40.35742002,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968444219,40.35742002,201.33,201.32,26.71]
["bitfinex","SOLUSD",1758968444404,40.35742002,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968445022,40.33742002,201.33,201.31,26.0]
["bitfinex","SOLUSD",1758968445206,2.07742002,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968445411,40.33742002,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968445621,40.33742002,201.32,201.31,26.71]
["bitfinex","SOLUSD",1758968446730,2.07742002,201.32,201.31,26.71]
["bitfinex","SOLUSD",1758968447025,40.33742002,201.32,201.31,26.71]
["bitfinex","SOLUSD",1758968447622,40.33742002,201.32,201.28,0.71]
["bitfinex","SOLUSD",1758968447623,45.90463639,201.32,201.28,0.71]
["bitfinex","SOLUSD",1758968447834,2.07742002,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968448226,40.31742002,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968448530,40.31742002,201.31,201.28,0.71]
["bitfinex","SOLUSD",1758968448830,40.31742002,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968449030,45.28488313,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968451102,7.04488313,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968451331,45.28488313,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968453212,45.88488313,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968454310,47.12951765,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968454537,47.14951765,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968456412,47.14954171,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968457135,46.54954171,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968458522,49.90276392,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968459817,49.90276392,201.31,201.3,26.71]
["bitfinex","SOLUSD",1758968459818,46.54954171,201.31,201.3,26.71]
["bitfinex","SOLUSD",1758968460233,8.28954171,201.31,201.3,26.71]
["bitfinex","SOLUSD",1758968460428,46.54954171,201.31,201.3,26.71]
["bitfinex","SOLUSD",1758968462130,46.54954171,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968462743,47.14954171,201.31,201.3,26.0]
["bitfinex","SOLUSD",1758968463040,58.9681995,201.31,201.27,0.1]
["bitfinex","SOLUSD",1758968463237,2.07742002,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968463449,44.93605167,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968463627,45.53605167,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968464650,50.50425516,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968464941,64.09984917,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968466024,25.83984917,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968466433,64.09984917,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968467220,25.83984917,201.28,201.27,0.1]
["bitfinex","SOLUSD",1758968467420,64.09984917,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1758968468036,64.09984917,201.28,201.24,0.1]
["bitfinex","SOLUSD",1758968468237,2.07742002,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968468431,16.91767261,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968468635,58.53164568,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968469150,59.13164568,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968469446,64.10058977,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968469946,25.24058977,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968470248,22.4866167,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968470555,21.8866167,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968470728,60.1466167,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968470927,63.50058977,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968471355,60.7466167,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968472750,64.08879622,201.25,201.24,0.1]
["bitfinex","SOLUSD",1758968473143,23.1513762,201.25,201.24,0.77]
["bitfinex","SOLUSD",1758968473348,7.04636411,201.25,201.24,0.77]
["bitfinex","SOLUSD",1758968473545,3.34213643,201.28,201.24,0.77]
["bitfinex","SOLUSD",1758968473863,4.96770988,201.3,201.24,0.77]
["bitfinex","SOLUSD",1758968474028,43.01831088,201.35,201.27,26.0]
["bitfinex","SOLUSD",1758968474029,4.96751585,201.31,201.27,26.0]
["bitfinex","SOLUSD",1758968474332,4.96751585,201.31,201.24,5.73917379]
["bitfinex","SOLUSD",1758968474333,2.07742002,201.29,201.28,26.67]
["bitfinex","SOLUSD",1758968474951,2.07742002,201.3,201.28,26.67]
["bitfinex","SOLUSD",1758968475154,4.96724333,201.32,201.29,0.67]
["bitfinex","SOLUSD",1758968475455,2.07742002,201.3,201.29,0.67]
["bitfinex","SOLUSD",1758968475752,2.07742002,201.3,201.29,26.67]
["bitfinex","SOLUSD",1758968475962,40.35742002,201.3,201.29,26.67]
["bitfinex","SOLUSD",1758968476750,2.07742002,201.3,201.29,26.67]
["bitfinex","SOLUSD",1758968477046,2.07742002,201.3,201.29,0.67]
["bitfinex","SOLUSD",1758968477254,45.3251299,201.3,201.29,0.67]
["bitfinex","SOLUSD",1758968477441,7.0451299,201.3,201.29,0.67]
["bitfinex","SOLUSD",1758968477636,45.3251299,201.3,201.29,0.67]
["bitfinex","SOLUSD",1758968478336,2.07742002,201.3,201.29,0.67]
["bitfinex","SOLUSD",1758968478557,40.33742002,201.3,201.29,0.67]
["bitfinex","SOLUSD",1758968478764,2.07742002,201.3,201.29,0.67]
["bitfinex","SOLUSD",1758968478947,40.33742002,201.3,201.29,0.67]
["bitfinex","SOLUSD",1758968479548,45.3051299,201.3,201.29,0.67]
["bitfinex","SOLUSD",1758968479736,45.3051299,201.3,201.27,0.67]
["bitfinex","SOLUSD",1758968479937,2.07742002,201.28,201.27,0.67]
["bitfinex","SOLUSD",1758968480145,40.35742002,201.28,201.27,26.67]
["bitfinex","SOLUSD",1758968481153,38.26,201.29,201.27,0.67]
["bitfinex","SOLUSD",1758968481353,38.28,201.29,201.27,0.67]
["bitfinex","SOLUSD",1758968481665,38.28,201.29,201.28,26.0]
["bitfinex","SOLUSD",1758968481968,38.28,201.29,201.28,26.69]
["bitfinex","SOLUSD",1758968483560,2.07742002,201.3,201.29,26.0]
["bitfinex","SOLUSD",1758968483746,38.28,201.29,201.28,26.0]
["bitfinex","SOLUSD",1758968484339,38.28,201.29,201.28,26.69]
["bitfinex","SOLUSD",1758968487169,38.28,201.29,201.28,0.69]
["bitfinex","SOLUSD",1758968487349,38.28,201.29,201.28,31.65820349]
["bitfinex","SOLUSD",1758968487667,131.8,201.34,201.28,61.10418776]
["bitfinex","SOLUSD",1758968487897,38.26,201.33,201.29,2.76742002]
["bitfinex","SOLUSD",1758968488064,38.26,201.33,201.3,0.69]
["bitfinex","SOLUSD",1758968488377,38.26,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968488669,38.26,201.33,201.32,26.69]
["bitfinex","SOLUSD",1758968488850,40.33742002,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968489041,40.33742002,201.33,201.3,0.69]
["bitfinex","SOLUSD",1758968489247,40.33742002,201.32,201.31,0.69]
["bitfinex","SOLUSD",1758968489451,40.33742002,201.32,201.31,26.69]
["bitfinex","SOLUSD",1758968492292,38.26,201.32,201.31,26.69]
["bitfinex","SOLUSD",1758968492461,2.07742002,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968492661,40.33742002,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968493285,7.04438967,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968493456,45.30438967,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968493655,45.30438967,201.33,201.27,7.04581882]
["bitfinex","SOLUSD",1758968493656,45.30438967,201.33,201.3,26.0]
["bitfinex","SOLUSD",1758968493855,45.30438967,201.33,201.29,0.69]
["bitfinex","SOLUSD",1758968493856,38.26,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968494095,38.26,201.32,201.31,26.69]
["bitfinex","SOLUSD",1758968496371,2.07742002,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968496567,39.58948057,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968497059,1.32948057,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968497262,39.58948057,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968497466,44.55645022,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758968498188,6.29645022,201.33,201.3,26.0]
["bitfinex","SOLUSD",1758968498384,39.58948057,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968498601,39.56948057,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968499967,39.56948057,201.32,201.3,26.69]
["bitfinex","SOLUSD",1758968500474,39.56948057,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968500689,39.56948057,201.32,201.31,26.69]
["bitfinex","SOLUSD",1758968504099,38.24,201.32,201.31,26.69]
["bitfinex","SOLUSD",1758968504397,38.24,201.32,201.31,0.69]
["bitfinex","SOLUSD",1758968504694,38.24,201.32,201.31,15.63880036]
["bitfinex","SOLUSD",1758968506167,39.56948057,201.32,201.31,14.94880036]
["bitfinex","SOLUSD",1758968506368,39.56948057,201.32,201.3,26.0]
["bitfinex","SOLUSD",1758968506676,38.24,201.31,201.3,40.94880036]
["bitfinex","SOLUSD",1758968507505,40.16948057,201.31,201.22,0.69]
["bitfinex","SOLUSD",1758968507702,40.16948057,201.31,201.19,0.1]
["bitfinex","SOLUSD",1758968507703,1.32948057,201.25,201.2,0.69]
["bitfinex","SOLUSD",1758968507864,39.56948057,201.25,201.22,14.95476184]
["bitfinex","SOLUSD",1758968508184,40.16948057,201.25,201.2,0.69]
["bitfinex","SOLUSD",1758968508389,45.13842466,201.25,201.23,26.0]
["bitfinex","SOLUSD",1758968508768,44.53842466,201.25,201.23,26.0]
["bitfinex","SOLUSD",1758968510964,45.13842466,201.25,201.23,26.0]
["bitfinex","SOLUSD",1758968511164,45.13842466,201.25,201.19,26.76]
["bitfinex","SOLUSD",1758968511584,45.13842466,201.25,201.21,26.0]
["bitfinex","SOLUSD",1758968512788,58.73401867,201.25,201.21,26.0]
["bitfinex","SOLUSD",1758968512985,58.73401867,201.25,201.19,0.1]
["bitfinex","SOLUSD",1758968512986,21.73920199,201.25,201.19,0.1]
["bitfinex","SOLUSD",1758968513190,59.99920199,201.25,201.19,0.1]
["bitfinex","SOLUSD",1758968513380,59.99921002,201.25,201.19,0.1]
["bitfinex","SOLUSD",1758968513576,58.75401867,201.25,201.19,0.1]
["bitfinex","SOLUSD",1758968514290,59.99925631,201.25,201.19,0.1]
["bitfinex","SOLUSD",1758968514690,72.42161655,201.25,201.19,0.1]
["bitfinex","SOLUSD",1758968514890,1.32948057,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968515084,39.58948057,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968515794,39.58948057,201.2,201.19,0.76]
["bitfinex","SOLUSD",1758968518395,44.55965949,201.2,201.19,0.76]
["bitfinex","SOLUSD",1758968520803,39.58948057,201.2,201.19,0.76]
["bitfinex","SOLUSD",1758968521802,4.96949555,201.23,201.19,0.76]
["bitfinex","SOLUSD",1758968522102,1.32948057,201.2,201.19,0.76]
["bitfinex","SOLUSD",1758968522309,39.58948057,201.2,201.19,15.71699863]
["bitfinex","SOLUSD",1758968522597,38.26,201.2,201.19,15.71699863]
["bitfinex","SOLUSD",1758968522798,39.58948057,201.2,201.19,15.71699863]
["bitfinex","SOLUSD",1758968523002,38.26,201.2,201.19,15.71699863]
["bitfinex","SOLUSD",1758968523193,39.58948057,201.2,201.19,15.71699863]
["bitfinex","SOLUSD",1758968523503,39.58948057,201.2,201.19,0.76]
["bitfinex","SOLUSD",1758968523698,39.58948057,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968524297,39.58948057,201.2,201.19,26.1]
["bitfinex","SOLUSD",1758968527116,39.58948057,201.2,201.19,26.76]
["bitfinex","SOLUSD",1758968527689,1.32948057,201.2,201.19,26.76]
["bitfinex","SOLUSD",1758968528012,44.55965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968528311,6.29965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968528510,44.55965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968528896,6.29965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968529096,44.55965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968529897,6.89965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968530098,45.15965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968530306,44.55965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968532617,176.35965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968536212,138.09965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968536399,176.35965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968537818,176.95965949,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968538208,190.5552535,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968539508,152.2952535,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968539821,190.5552535,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968541216,188.62577293,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968541414,189.9552535,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968544402,58.1552535,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968547318,0.6,201.22,201.19,26.82]
["bitfinex","SOLUSD",1758968547319,4.96989495,201.22,201.19,26.82]
["bitfinex","SOLUSD",1758968547514,1.32948057,201.21,201.2,26.72]
["bitfinex","SOLUSD",1758968547712,39.58948057,201.21,201.2,26.72]
["bitfinex","SOLUSD",1758968548215,39.58948057,201.21,201.2,0.72]
["bitfinex","SOLUSD",1758968548414,39.58948057,201.21,201.2,26.72]
["bitfinex","SOLUSD",1758968549830,44.55941248,201.21,201.2,26.72]
["bitfinex","SOLUSD",1758968552118,44.55941248,201.21,201.2,0.72]
["bitfinex","SOLUSD",1758968552322,45.80478125,201.21,201.2,0.72]
["bitfinex","SOLUSD",1758968552521,45.80478125,201.21,201.2,26.72]
["bitfinex","SOLUSD",1758968555340,49.1472369,201.21,201.2,26.72]
["bitfinex","SOLUSD",1758968555636,49.1472369,201.21,201.19,0.1]
["bitfinex","SOLUSD",1758968555637,49.7472369,201.21,201.19,0.1]
["bitfinex","SOLUSD",1758968555811,1.24536877,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968556012,39.50536877,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968556617,40.83484934,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968557333,45.80502826,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968558641,46.556066,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968561443,49.89939846,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968564238,50.49939846,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968564443,49.89939846,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968564628,49.89939846,201.2,201.19,0.82]
["bitfinex","SOLUSD",1758968564827,11.63939846,201.2,201.19,0.82]
["bitfinex","SOLUSD",1758968565027,3.32588708,201.2,201.19,0.82]
["bitfinex","SOLUSD",1758968565226,39.50536877,201.2,201.19,26.82]
["bitfinex","SOLUSD",1758968565440,41.58588708,201.2,201.19,26.82]
["bitfinex","SOLUSD",1758968566740,46.556066,201.2,201.19,26.82]
["bitfinex","SOLUSD",1758968568132,11.64078422,201.2,201.19,26.1]
["bitfinex","SOLUSD",1758968568347,46.556066,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968568646,49.90078422,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968577662,49.90078422,201.2,201.19,0.79]
["bitfinex","SOLUSD",1758968577981,49.90087013,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968581348,49.90085499,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968584368,49.88085499,201.2,201.19,0.79]
["bitfinex","SOLUSD",1758968584548,44.91067607,201.2,201.19,26.79]
["bitfinex","SOLUSD",1758968585167,6.67067607,201.2,201.19,26.79]
["bitfinex","SOLUSD",1758968585371,44.91067607,201.2,201.19,26.79]
["bitfinex","SOLUSD",1758968585555,49.88085499,201.2,201.19,26.79]
["bitfinex","SOLUSD",1758968587265,44.91067607,201.2,201.19,26.79]
["bitfinex","SOLUSD",1758968588348,41.56595785,201.2,201.19,26.79]
["bitfinex","SOLUSD",1758968588969,44.90969592,201.2,201.19,26.79]
["bitfinex","SOLUSD",1758968590369,49.87987484,201.2,201.19,26.79]
["bitfinex","SOLUSD",1758968590580,11.63987484,201.2,201.19,26.77]
["bitfinex","SOLUSD",1758968590876,49.87987484,201.2,201.19,26.77]
["bitfinex","SOLUSD",1758968593267,49.87976617,201.2,201.19,26.77]
["bitfinex","SOLUSD",1758968594779,42.82906894,201.2,201.19,26.77]
["bitfinex","SOLUSD",1758968594952,44.90958725,201.2,201.19,26.77]
["bitfinex","SOLUSD",1758968595154,6.66958725,201.2,201.19,26.77]
["bitfinex","SOLUSD",1758968595478,44.90958725,201.2,201.19,26.77]
["bitfinex","SOLUSD",1758968596169,49.87976617,201.2,201.19,26.77]
["bitfinex","SOLUSD",1758968600087,49.88057836,201.2,201.19,26.77]
["bitfinex","SOLUSD",1758968600267,49.88057836,201.2,201.19,26.1]
["bitfinex","SOLUSD",1758968603278,49.88057836,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968607593,49.88057836,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968609076,49.88057836,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968610395,49.87920276,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968611395,47.79868445,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968611695,49.87920276,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968613289,47.79868445,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968614271,49.85920276,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968617192,49.85920276,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968618196,49.85920276,201.2,201.19,26.1]
["bitfinex","SOLUSD",1758968619400,49.85920276,201.2,201.19,26.78]
["bitfinex","SOLUSD",1758968620395,49.85920276,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968620601,49.11013167,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968620794,49.11013167,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968620989,49.11013167,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968622206,49.11013167,201.2,201.19,15.73998205]
["bitfinex","SOLUSD",1758968623407,49.11013167,201.2,201.19,15.05998205]
["bitfinex","SOLUSD",1758968624603,49.11013167,201.2,201.19,15.73998205]
["bitfinex","SOLUSD",1758968624997,49.11013167,201.2,201.19,15.05998205]
["bitfinex","SOLUSD",1758968625694,49.11013167,201.2,201.19,15.73998205]
["bitfinex","SOLUSD",1758968626616,49.11013167,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968626910,49.11013167,201.2,201.19,15.73998204]
["bitfinex","SOLUSD",1758968627497,49.11013167,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968627897,49.11013167,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968632516,11.49013167,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968632716,49.71013167,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968633218,63.30572568,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968634415,62.70572568,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968638397,24.48572568,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968638600,62.70572568,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968640027,24.48572568,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968640231,62.70572568,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968641021,47.77868445,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968641221,49.11013167,201.2,201.19,0.81]
["bitfinex","SOLUSD",1758968641815,49.11013167,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968644016,49.11024027,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968644215,10.89024027,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968644629,49.09024027,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968644807,49.09024027,201.2,201.19,0.81]
["bitfinex","SOLUSD",1758968646226,49.09024027,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968646535,49.09024027,201.2,201.19,0.81]
["bitfinex","SOLUSD",1758968646706,49.09024027,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968647120,49.09024027,201.2,201.19,0.81]
["bitfinex","SOLUSD",1758968651231,49.09024027,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968652934,49.09024027,201.2,201.19,0.76]
["bitfinex","SOLUSD",1758968654228,50.37052183,201.2,201.19,0.76]
["bitfinex","SOLUSD",1758968657722,50.37052183,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968660216,12.17052183,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968660422,50.37052183,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968661039,49.03907461,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968661342,12.17052183,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968662036,12.17052183,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968662243,50.37052183,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968663627,45.40034291,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968664036,50.37052183,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968664538,45.40034291,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968664841,44.06889569,201.2,201.19,0.78]
["bitfinex","SOLUSD",1758968665042,5.86889569,201.2,201.19,26.78]
["bitfinex","SOLUSD",1758968665239,5.86889569,201.2,201.19,15.73849019]
["bitfinex","SOLUSD",1758968665643,50.35052183,201.2,201.19,15.73849019]
["bitfinex","SOLUSD",1758968667030,12.17052183,201.2,201.19,15.05849019]
["bitfinex","SOLUSD",1758968667231,50.35052183,201.2,201.19,15.05849019]
["bitfinex","SOLUSD",1758968668236,12.17052183,201.2,201.19,15.05849019]
["bitfinex","SOLUSD",1758968668437,50.35052183,201.2,201.19,15.05849019]
["bitfinex","SOLUSD",1758968669226,12.77052183,201.2,201.19,0.1]
["bitfinex","SOLUSD",1758968669436,145.39559401,201.19,201.1,0.78]
["bitfinex","SOLUSD",1758968669755,1.33144722,201.13,201.1,15.06595245]
["bitfinex","SOLUSD",1758968669939,45.38034291,201.13,201.1,0.1]
["bitfinex","SOLUSD",1758968670135,59.57593692,201.13,201.1,0.1]
["bitfinex","SOLUSD",1758968671248,64.54784563,201.13,201.1,0.1]
["bitfinex","SOLUSD",1758968672143,64.54784563,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1758968672347,13.59559401,201.12,201.1,0.1]
["bitfinex","SOLUSD",1758968672647,58.97593692,201.11,201.1,0.1]
["bitfinex","SOLUSD",1758968672833,59.57593692,201.11,201.1,0.1]
["bitfinex","SOLUSD",1758968673235,64.54834008,201.11,201.1,0.1]
["bitfinex","SOLUSD",1758968674543,70.28482498,201.11,201.1,0.1]
["bitfinex","SOLUSD",1758968675940,82.71583288,201.11,201.06,0.1]
["bitfinex","SOLUSD",1758968676145,1.33144722,201.07,201.06,0.1]
["bitfinex","SOLUSD",1758968676454,40.77688669,201.07,201.06,0.1]
["bitfinex","SOLUSD",1758968677740,1.24543947,201.07,201.06,0.78]
["bitfinex","SOLUSD",1758968677934,1.33144722,201.08,201.06,0.78]
["bitfinex","SOLUSD",1758968678136,1.33144722,201.08,201.06,15.74893945]
["bitfinex","SOLUSD",1758968678442,38.2,201.07,201.06,15.06893945]
["bitfinex","SOLUSD",1758968678642,38.2,201.07,201.06,14.56893945]
["bitfinex","SOLUSD",1758968678836,38.2,201.07,201.06,15.24893945]
["bitfinex","SOLUSD",1758968680544,12.4310079,201.11,201.06,0.68]
["bitfinex","SOLUSD",1758968680545,6.30426015,201.1,201.06,0.68]
["bitfinex","SOLUSD",1758968680747,38.2,201.09,201.06,0.68]
["bitfinex","SOLUSD",1758968681342,38.2,201.08,201.06,0.68]
["bitfinex","SOLUSD",1758968682743,138.85512941,201.1,201.06,0.68]
["bitfinex","SOLUSD",1758968682950,38.2,201.09,201.06,0.68]
["bitfinex","SOLUSD",1758968683258,138.85512941,201.1,201.06,0.68]
["bitfinex","SOLUSD",1758968683464,38.2,201.09,201.06,0.68]
["bitfinex","SOLUSD",1758968683965,2.08231648,201.12,201.06,31.65353026]
["bitfinex","SOLUSD",1758968684159,38.2,201.11,201.07,0.68]
["bitfinex","SOLUSD",1758968684344,131.8,201.16,201.1,2.08231648]
["bitfinex","SOLUSD",1758968684536,38.2,201.15,201.11,0.68]
["bitfinex","SOLUSD",1758968684841,38.2,201.15,201.12,2.08231648]
["bitfinex","SOLUSD",1758968685050,38.2,201.15,201.13,0.68]
["bitfinex","SOLUSD",1758968685254,38.2,201.16,201.15,26.0]
["bitfinex","SOLUSD",1758968685444,38.2,201.16,201.15,26.68]
["bitfinex","SOLUSD",1758968685847,38.2,201.16,201.15,41.64072809]
["bitfinex","SOLUSD",1758968686242,2.08231648,201.18,201.15,41.64072809]
["bitfinex","SOLUSD",1758968686457,38.2,201.17,201.16,0.68]
["bitfinex","SOLUSD",1758968687351,38.2,201.17,201.16,0.18]
["bitfinex","SOLUSD",1758968688045,38.2,201.17,201.15,40.96072809]
["bitfinex","SOLUSD",1758968689374,38.2,201.17,201.15,41.64072809]
["bitfinex","SOLUSD",1758968690160,38.2,201.17,201.15,40.96072809]
["bitfinex","SOLUSD",1758968690358,133.88231648,201.19,201.16,0.66]
["bitfinex","SOLUSD",1758968690576,38.2,201.18,201.16,0.66]
["bitfinex","SOLUSD",1758968690761,38.2,201.18,201.17,0.66]
["bitfinex","SOLUSD",1758968691370,38.2,201.18,201.15,41.62072809]
["bitfinex","SOLUSD",1758968691545,38.2,201.18,201.16,0.66]
["bitfinex","SOLUSD",1758968692164,38.2,201.18,201.15,40.96072809]
["bitfinex","SOLUSD",1758968692375,38.2,201.18,201.15,41.62072809]
["bitfinex","SOLUSD",1758968692846,38.2,201.18,201.16,0.66]
["bitfinex","SOLUSD",1758968695068,38.2,201.18,201.15,40.96072809]
["bitfinex","SOLUSD",1758968695273,38.2,201.18,201.15,41.62072809]
["bitfinex","SOLUSD",1758968695660,38.2,201.18,201.15,40.96072809]
["bitfinex","SOLUSD",1758968695864,38.2,201.18,201.16,0.66]
["bitfinex","SOLUSD",1758968697073,38.2,201.18,201.17,26.0]
["bitfinex","SOLUSD",1758968698455,131.8,201.19,201.17,26.0]
["bitfinex","SOLUSD",1758968698651,131.8,201.19,201.18,26.0]
["bitfinex","SOLUSD",1758968698850,169.98,201.19,201.18,26.66]
["bitfinex","SOLUSD",1758968699063,131.8,201.19,201.18,48.67222558]
["bitfinex","SOLUSD",1758968699256,38.18,201.19,201.18,48.67222558]
["bitfinex","SOLUSD",1758968700461,38.18,201.2,201.18,48.67222558]
["bitfinex","SOLUSD",1758968700661,38.18,201.2,201.19,0.66]
["bitfinex","SOLUSD",1758968701281,38.18,201.2,201.19,15.61774437]
["bitfinex","SOLUSD",1758968703061,131.8,201.23,201.19,15.61774437]
["bitfinex","SOLUSD",1758968703262,38.18,201.22,201.21,26.0]
["bitfinex","SOLUSD",1758968703773,2.08231648,201.27,201.22,26.0]
["bitfinex","SOLUSD",1758968704074,2.08231648,201.27,201.23,0.66]
["bitfinex","SOLUSD",1758968704277,3.32746826,201.28,201.24,0.66]
["bitfinex","SOLUSD",1758968704478,38.18,201.26,201.24,0.66]
["bitfinex","SOLUSD",1758968704860,38.18,201.26,201.23,14.95550737]
["bitfinex","SOLUSD",1758968705063,43.14870484,201.26,201.23,15.61550737]
["bitfinex","SOLUSD",1758968705389,38.18,201.25,201.23,26.0]
["bitfinex","SOLUSD",1758968705605,7.76102132,201.26,201.23,26.0]
["bitfinex","SOLUSD",1758968705762,38.18,201.25,201.23,26.0]
["bitfinex","SOLUSD",1758968705968,38.18,201.25,201.22,0.66]
["bitfinex","SOLUSD",1758968706280,38.18,201.25,201.23,40.95550737]
["bitfinex","SOLUSD",1758968706680,38.18,201.25,201.23,26.0]
["bitfinex","SOLUSD",1758968707067,38.18,201.25,201.23,40.95550736]
["bitfinex","SOLUSD",1758968708184,2.78231648,201.24,201.18,0.72]
["bitfinex","SOLUSD",1758968708375,2.08231648,201.22,201.17,26.0]
["bitfinex","SOLUSD",1758968708577,38.18,201.21,201.19,14.95774437]
["bitfinex","SOLUSD",1758968709087,38.18,201.21,201.19,15.67774437]
["bitfinex","SOLUSD",1758968709468,38.18,201.21,201.19,14.95774437]
["bitfinex","SOLUSD",1758968710066,38.18,201.21,201.19,15.67774437]
["bitfinex","SOLUSD",1758968710267,38.18,201.21,201.19,14.95774437]
["bitfinex","SOLUSD",1758968711266,38.18,201.21,201.18,0.72]
["bitfinex","SOLUSD",1758968711472,38.18,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758968711872,131.8,201.24,201.21,26.0]
["bitfinex","SOLUSD",1758968712068,131.8,201.24,201.22,0.72]
["bitfinex","SOLUSD",1758968712292,38.18,201.23,201.22,26.0]
["bitfinex","SOLUSD",1758968713284,38.18,201.23,201.22,0.72]
["bitfinex","SOLUSD",1758968713481,131.8,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968713684,38.18,201.24,201.23,26.72]
["bitfinex","SOLUSD",1758968714568,4.96870591,201.26,201.23,26.0]
["bitfinex","SOLUSD",1758968714786,38.88,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968714966,38.18,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968715474,40.96231648,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968716068,40.26231648,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968716264,40.26231648,201.25,201.21,0.72]
["bitfinex","SOLUSD",1758968716465,45.23126057,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968716668,45.93126057,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968716985,45.23126057,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968718377,5.6684966,201.27,201.24,26.0]
["bitfinex","SOLUSD",1758968718580,131.8,201.29,201.25,0.72]
["bitfinex","SOLUSD",1758968718776,131.8,201.29,201.24,26.0]
["bitfinex","SOLUSD",1758968718777,131.8,201.29,201.26,0.72]
["bitfinex","SOLUSD",1758968718972,131.8,201.29,201.27,0.72]
["bitfinex","SOLUSD",1758968718973,38.2,201.28,201.27,0.72]
["bitfinex","SOLUSD",1758968719375,38.2,201.28,201.26,14.95252574]
["bitfinex","SOLUSD",1758968719571,38.2,201.28,201.26,15.67252574]
["bitfinex","SOLUSD",1758968719966,2.77231648,201.27,201.24,26.0]
["bitfinex","SOLUSD",1758968720173,2.08231648,201.25,201.2,0.66]
["bitfinex","SOLUSD",1758968720373,40.28231648,201.24,201.22,14.95476184]
["bitfinex","SOLUSD",1758968720587,2.08231648,201.23,201.22,14.95476184]
["bitfinex","SOLUSD",1758968720790,2.08231648,201.23,201.16,0.66]
["bitfinex","SOLUSD",1758968720791,2.77231648,201.23,201.16,0.66]
["bitfinex","SOLUSD",1758968720968,2.08231648,201.2,201.18,14.95849019]
["bitfinex","SOLUSD",1758968721175,38.24,201.19,201.18,14.95849019]
["bitfinex","SOLUSD",1758968725683,41.01231648,201.19,201.18,14.95849019]
["bitfinex","SOLUSD",1758968726688,40.32231648,201.19,201.18,14.95849019]
["bitfinex","SOLUSD",1758968727486,38.24,201.19,201.18,14.95849019]
["bitfinex","SOLUSD",1758968728305,40.32231648,201.19,201.18,14.95849019]
["bitfinex","SOLUSD",1758968728491,40.32231648,201.19,201.18,26.0]
["bitfinex","SOLUSD",1758968728804,40.32231648,201.19,201.17,14.95849019]
["bitfinex","SOLUSD",1758968728983,40.32231648,201.19,201.17,15.61849019]
["bitfinex","SOLUSD",1758968729484,38.24,201.19,201.17,15.61849019]
["bitfinex","SOLUSD",1758968731999,38.24,201.19,201.17,14.95849019]
["bitfinex","SOLUSD",1758968732305,38.24,201.19,201.17,15.61849019]
["bitfinex","SOLUSD",1758968734503,38.24,201.19,201.17,14.95849019]
["bitfinex","SOLUSD",1758968734700,40.32231648,201.19,201.17,14.95849019]
["bitfinex","SOLUSD",1758968734883,2.77231648,201.18,201.12,0.66]
["bitfinex","SOLUSD",1758968735084,2.08231648,201.16,201.11,4.97222551]
["bitfinex","SOLUSD",1758968735284,38.87,201.15,201.14,14.95849019]
["bitfinex","SOLUSD",1758968735807,38.18,201.15,201.14,14.95849019]
["bitfinex","SOLUSD",1758968736208,40.95231648,201.15,201.14,14.95849019]
["bitfinex","SOLUSD",1758968736380,40.95231648,201.15,201.01,24.87416325]
["bitfinex","SOLUSD",1758968736381,47.16925844,201.15,201.08,5.63309577]
["bitfinex","SOLUSD",1758968736708,2.08231648,201.12,201.1,26.0]
["bitfinex","SOLUSD",1758968736884,38.26,201.11,201.1,26.0]
["bitfinex","SOLUSD",1758968737303,38.26,201.11,201.09,14.96445941]
["bitfinex","SOLUSD",1758968737503,38.26,201.11,201.09,15.62445941]
["bitfinex","SOLUSD",1758968740697,38.26,201.11,201.1,0.66]
["bitfinex","SOLUSD",1758968741592,38.26,201.11,201.1,26.0]
["bitfinex","SOLUSD",1758968742991,38.26,201.11,201.09,0.66]
["bitfinex","SOLUSD",1758968743202,13.59559401,201.18,201.1,0.66]
["bitfinex","SOLUSD",1758968743423,1.33221296,201.15,201.11,26.0]
["bitfinex","SOLUSD",1758968743706,38.24,201.14,201.12,0.66]
["bitfinex","SOLUSD",1758968744410,38.24,201.14,201.11,26.0]
["bitfinex","SOLUSD",1758968744608,38.24,201.13,201.11,26.66]
["bitfinex","SOLUSD",1758968745200,38.24,201.13,201.12,26.0]
["bitfinex","SOLUSD",1758968750418,38.24,201.13,201.1,0.66]
["bitfinex","SOLUSD",1758968751220,43.21191739,201.13,201.08,32.30529223]
["bitfinex","SOLUSD",1758968751398,44.54413035,201.13,201.09,0.67]
["bitfinex","SOLUSD",1758968751712,45.21413035,201.13,201.09,0.67]
["bitfinex","SOLUSD",1758968752413,45.21413035,201.13,201.08,30.97307927]
["bitfinex","SOLUSD",1758968752624,39.57221296,201.13,201.1,0.67]
["bitfinex","SOLUSD",1758968753601,40.24221296,201.13,201.1,0.67]
["bitfinex","SOLUSD",1758968754017,0.67,201.12,201.08,27.33221296]
["bitfinex","SOLUSD",1758968754201,38.87,201.11,201.09,26.0]
["bitfinex","SOLUSD",1758968754820,38.2,201.11,201.09,26.0]
["bitfinex","SOLUSD",1758968755029,38.2,201.11,201.09,26.67]
["bitfinex","SOLUSD",1758968763926,131.8,201.15,201.09,4.9728626]
["bitfinex","SOLUSD",1758968764228,0.67,201.18,201.12,1.33221296]
["bitfinex","SOLUSD",1758968764528,2.00221296,201.18,201.13,0.67]
["bitfinex","SOLUSD",1758968764734,38.2,201.17,201.13,0.67]
["bitfinex","SOLUSD",1758968765112,38.2,201.17,201.16,26.0]
["bitfinex","SOLUSD",1758968766518,133.13221296,201.2,201.16,0.67]
["bitfinex","SOLUSD",1758968766716,38.22,201.19,201.17,0.67]
["bitfinex","SOLUSD",1758968766918,38.22,201.18,201.17,0.67]
["bitfinex","SOLUSD",1758968769615,133.13221296,201.2,201.17,0.67]
["bitfinex","SOLUSD",1758968769815,38.2,201.19,201.17,0.67]
["bitfinex","SOLUSD",1758968773630,133.13221296,201.2,201.19,26.0]
["bitfinex","SOLUSD",1758968773938,171.97221296,201.2,201.19,26.0]
["bitfinex","SOLUSD",1758968777433,170.64,201.2,201.16,0.67]
["bitfinex","SOLUSD",1758968777633,1.33221296,201.17,201.15,26.0]
["bitfinex","SOLUSD",1758968777822,38.18,201.16,201.15,26.0]
["bitfinex","SOLUSD",1758968778023,38.18,201.16,201.15,0.67]
["bitfinex","SOLUSD",1758968779144,38.18,201.16,201.14,4.97159187]
["bitfinex","SOLUSD",1758968779448,38.18,201.16,201.14,5.64159187]
["bitfinex","SOLUSD",1758968784353,38.88,201.16,201.15,26.0]
["bitfinex","SOLUSD",1758968788185,38.88,201.16,201.14,26.0]
["bitfinex","SOLUSD",1758968788361,0.7,201.15,201.14,26.0]
["bitfinex","SOLUSD",1758968788837,0.7,201.15,201.11,26.72]
["bitfinex","SOLUSD",1758968789161,38.18,201.14,201.11,31.69231438]
["bitfinex","SOLUSD",1758968791057,133.83221296,201.19,201.12,2.05221296]
["bitfinex","SOLUSD",1758968791261,38.18,201.18,201.13,0.72]
["bitfinex","SOLUSD",1758968791442,38.88,201.18,201.13,0.72]
["bitfinex","SOLUSD",1758968791636,0.7,201.17,201.13,0.72]
["bitfinex","SOLUSD",1758968791838,38.18,201.16,201.13,0.72]
["bitfinex","SOLUSD",1758968792342,38.18,201.16,201.15,26.0]
["bitfinex","SOLUSD",1758968795681,38.18,201.16,201.15,0.72]
["bitfinex","SOLUSD",1758968795964,38.18,201.16,201.13,0.72]
["bitfinex","SOLUSD",1758968796164,38.18,201.16,201.14,0.72]
["bitfinex","SOLUSD",1758968796942,38.18,201.16,201.15,26.0]
["bitfinex","SOLUSD",1758968799065,133.13221296,201.19,201.15,0.72]
["bitfinex","SOLUSD",1758968799246,38.88,201.18,201.15,0.72]
["bitfinex","SOLUSD",1758968799446,38.88,201.18,201.14,26.0]
["bitfinex","SOLUSD",1758968799647,138.10273606,201.19,201.16,26.0]
["bitfinex","SOLUSD",1758968799846,0.7,201.17,201.16,26.0]
["bitfinex","SOLUSD",1758968800439,0.7,201.17,201.14,26.72]
["bitfinex","SOLUSD",1758968800644,38.18,201.16,201.14,26.72]
["bitfinex","SOLUSD",1758968801155,38.18,201.16,201.15,14.96072809]
["bitfinex","SOLUSD",1758968805267,38.18,201.16,201.15,15.68072809]
["bitfinex","SOLUSD",1758968806382,38.18,201.16,201.15,14.96072809]
["bitfinex","SOLUSD",1758968807667,38.18,201.16,201.15,15.68072809]
["bitfinex","SOLUSD",1758968807868,5.66950714,201.23,201.18,26.0]
["bitfinex","SOLUSD",1758968808075,44.04074079,201.22,201.18,26.72]
["bitfinex","SOLUSD",1758968808251,5.86074079,201.21,201.19,0.72]
["bitfinex","SOLUSD",1758968808573,133.88059494,201.24,201.22,26.0]
["bitfinex","SOLUSD",1758968808781,44.04302703,201.23,201.22,26.0]
["bitfinex","SOLUSD",1758968809074,40.7040799,201.23,201.22,0.72]
["bitfinex","SOLUSD",1758968809262,40.7040799,201.23,201.22,15.67550736]
["bitfinex","SOLUSD",1758968809665,40.7040799,201.23,201.22,41.67550736]
["bitfinex","SOLUSD",1758968810072,39.42519872,201.23,201.22,41.67550736]
["bitfinex","SOLUSD",1758968810270,132.47,201.29,201.25,26.0]
["bitfinex","SOLUSD",1758968810471,39.42484308,201.28,201.25,26.67]
["bitfinex","SOLUSD",1758968810650,38.18,201.28,201.25,26.67]
["bitfinex","SOLUSD",1758968811176,38.18,201.28,201.25,41.62327102]
["bitfinex","SOLUSD",1758968811676,40.26059494,201.28,201.25,41.62327102]
["bitfinex","SOLUSD",1758968812050,38.18,201.28,201.25,41.62327102]
["bitfinex","SOLUSD",1758968812255,38.18,201.28,201.25,0.67]
["bitfinex","SOLUSD",1758968812575,38.18,201.28,201.26,26.0]
["bitfinex","SOLUSD",1758968812788,38.18,201.28,201.27,26.0]
["bitfinex","SOLUSD",1758968813166,40.93059494,201.28,201.27,26.0]
["bitfinex","SOLUSD",1758968813363,2.75059494,201.28,201.26,40.95252573]
["bitfinex","SOLUSD",1758968813583,38.18,201.27,201.26,40.95252573]
["bitfinex","SOLUSD",1758968814278,2.75059494,201.28,201.26,40.95252573]
["bitfinex","SOLUSD",1758968814576,38.18,201.27,201.26,40.95252573]
["bitfinex","SOLUSD",1758968820686,38.18,201.27,201.26,41.62252573]
["bitfinex","SOLUSD",1758968822287,38.18,201.27,201.26,40.95252573]
["bitfinex","SOLUSD",1758968823089,134.55059494,201.29,201.28,26.0]
["bitfinex","SOLUSD",1758968823275,172.71059494,201.29,201.28,26.0]
["bitfinex","SOLUSD",1758968823475,170.63,201.29,201.28,26.0]
["bitfinex","SOLUSD",1758968823775,16.38774763,201.33,201.31,26.0]
["bitfinex","SOLUSD",1758968823776,131.8,201.33,201.31,26.0]
["bitfinex","SOLUSD",1758968823986,38.16,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968824365,38.83,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968825880,40.91059494,201.32,201.31,26.0]
["bitfinex","SOLUSD",1758968826394,45.87781131,201.32,201.25,26.67]
["bitfinex","SOLUSD",1758968826685,2.08059494,201.28,201.26,14.95252573]
["bitfinex","SOLUSD",1758968826860,38.16,201.27,201.26,14.95252573]
["bitfinex","SOLUSD",1758968827058,38.16,201.27,201.26,15.62252573]
["bitfinex","SOLUSD",1758968828491,38.16,201.27,201.26,14.95252573]
["bitfinex","SOLUSD",1758968829288,38.85,201.27,201.26,14.95252573]
["bitfinex","SOLUSD",1758968829467,38.16,201.27,201.26,14.95252573]
["bitfinex","SOLUSD",1758968831679,45.89904528,201.27,201.23,26.0]
["bitfinex","SOLUSD",1758968831884,2.77059494,201.26,201.23,26.0]
["bitfinex","SOLUSD",1758968832087,40.93059494,201.25,201.24,14.9540164]
["bitfinex","SOLUSD",1758968832469,40.24059494,201.25,201.24,14.9540164]
["bitfinex","SOLUSD",1758968832888,38.16,201.25,201.24,14.9540164]
["bitfinex","SOLUSD",1758968833092,0.69,201.25,201.08,3.99197448]
["bitfinex","SOLUSD",1758968833293,2.08059494,201.22,201.15,4.97141436]
["bitfinex","SOLUSD",1758968833474,36.62,201.21,201.17,2.08059494]
["bitfinex","SOLUSD",1758968833790,0.69,201.24,201.18,26.69]
["bitfinex","SOLUSD",1758968834099,38.66,201.23,201.19,2.77059494]
["bitfinex","SOLUSD",1758968834392,38.66,201.24,201.2,2.77059494]
["bitfinex","SOLUSD",1758968834602,38.66,201.24,201.21,0.69]
["bitfinex","SOLUSD",1758968834763,38.66,201.24,201.22,0.69]
["bitfinex","SOLUSD",1758968834963,38.66,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968835480,38.66,201.24,201.21,0.69]
["bitfinex","SOLUSD",1758968835673,40.74059494,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968836376,40.74059494,201.24,201.2,15.64476185]
["bitfinex","SOLUSD",1758968836571,2.08059494,201.23,201.2,15.64476185]
["bitfinex","SOLUSD",1758968837384,40.74059494,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968840184,38.66,201.24,201.23,26.68]
["bitfinex","SOLUSD",1758968840371,38.62,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968849395,39.89741108,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968850070,38.62,201.24,201.23,0.68]
["bitfinex","SOLUSD",1758968850274,38.56,201.25,201.23,0.68]
["bitfinex","SOLUSD",1758968850474,38.56,201.25,201.24,26.68]
["bitfinex","SOLUSD",1758968850675,170.36,201.27,201.25,26.0]
["bitfinex","SOLUSD",1758968850983,170.36,201.27,201.25,0.68]
["bitfinex","SOLUSD",1758968851181,170.36,201.27,201.25,26.68]
["bitfinex","SOLUSD",1758968852307,170.36,201.27,201.25,26.0]
["bitfinex","SOLUSD",1758968852493,172.44059494,201.27,201.25,26.0]
["bitfinex","SOLUSD",1758968852993,172.44059494,201.27,201.26,26.0]
["bitfinex","SOLUSD",1758968854207,177.40904528,201.27,201.23,14.95327103]
["bitfinex","SOLUSD",1758968854504,2.08059494,201.24,201.2,26.0]
["bitfinex","SOLUSD",1758968854686,2.08059494,201.23,201.21,14.95327103]
["bitfinex","SOLUSD",1758968855295,2.08059494,201.23,201.21,15.63327103]
["bitfinex","SOLUSD",1758968855890,40.64059494,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968857406,38.56,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968861009,38.56,201.24,201.22,26.0]
["bitfinex","SOLUSD",1758968861886,38.56,201.24,201.22,26.68]
["bitfinex","SOLUSD",1758968867408,38.56,201.24,201.22,26.0]
["bitfinex","SOLUSD",1758968867611,38.48,201.25,201.23,0.68]
["bitfinex","SOLUSD",1758968868120,38.48,201.25,201.24,0.68]
["bitfinex","SOLUSD",1758968868517,38.48,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968871222,39.72493624,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968873325,41.05552596,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968875125,42.33647691,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758968875796,39.72493624,201.25,201.24,0.68]
["bitfinex","SOLUSD",1758968876209,41.05552596,201.25,201.24,0.68]
["bitfinex","SOLUSD",1758968877036,39.81058972,201.25,201.24,0.68]
["bitfinex","SOLUSD",1758968877628,39.81058972,201.25,201.23,26.0]
["bitfinex","SOLUSD",1758968877935,1.33058972,201.24,201.23,26.68]
["bitfinex","SOLUSD",1758968880211,1.33058972,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968880416,2.05058972,201.24,201.19,26.68]
["bitfinex","SOLUSD",1758968880724,1.33058972,201.22,201.2,0.68]
["bitfinex","SOLUSD",1758968880929,38.4,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968881113,39.73058972,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968881515,40.45058972,201.24,201.21,0.68]
["bitfinex","SOLUSD",1758968881726,1.33058972,201.22,201.21,0.68]
["bitfinex","SOLUSD",1758968882127,1.33058972,201.22,201.21,26.68]
["bitfinex","SOLUSD",1758968882913,1.33058972,201.22,201.21,0.68]
["bitfinex","SOLUSD",1758968883123,39.12,201.24,201.21,0.68]
["bitfinex","SOLUSD",1758968883124,1.33058972,201.23,201.21,0.68]
["bitfinex","SOLUSD",1758968883318,38.4,201.24,201.22,26.0]
["bitfinex","SOLUSD",1758968883635,39.73058972,201.26,201.23,0.68]
["bitfinex","SOLUSD",1758968884041,38.4,201.26,201.23,0.68]
["bitfinex","SOLUSD",1758968885329,38.4,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968887533,133.13058972,201.27,201.25,5.64889727]
["bitfinex","SOLUSD",1758968887717,133.13058972,201.27,201.26,26.0]
["bitfinex","SOLUSD",1758968889124,1.98058972,201.27,201.26,26.0]
["bitfinex","SOLUSD",1758968890210,4.50572142,201.27,201.26,26.0]
["bitfinex","SOLUSD",1758968890410,4.50572142,201.27,201.23,5.68923475]
["bitfinex","SOLUSD",1758968890411,4.50572142,201.27,201.25,26.0]
["bitfinex","SOLUSD",1758968890731,39.69058972,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968891640,40.93545629,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968892011,39.69058972,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968892214,40.93545629,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968895250,42.21629141,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968895734,42.21630681,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968896145,47.83500401,201.26,201.22,26.0]
["bitfinex","SOLUSD",1758968896446,1.33058972,201.23,201.22,26.0]
["bitfinex","SOLUSD",1758968896640,39.65058972,201.23,201.22,26.0]
["bitfinex","SOLUSD",1758968908340,40.33058972,201.23,201.22,26.0]
["bitfinex","SOLUSD",1758968908651,40.33058972,201.23,201.19,15.64476184]
["bitfinex","SOLUSD",1758968908652,60.209482,201.23,201.15,0.69]
["bitfinex","SOLUSD",1758968908852,1.33058972,201.17,201.15,15.64774437]
["bitfinex","SOLUSD",1758968909062,1.33058972,201.16,201.13,0.69]
["bitfinex","SOLUSD",1758968909242,1.33058972,201.15,201.12,4.97212149]
["bitfinex","SOLUSD",1758968909556,1.33058972,201.15,201.12,19.93210354]
["bitfinex","SOLUSD",1758968909740,1.33058972,201.15,201.12,0.69]
["bitfinex","SOLUSD",1758968909942,1.33058972,201.15,201.14,26.0]
["bitfinex","SOLUSD",1758968910142,39.65058972,201.15,201.14,26.0]
["bitfinex","SOLUSD",1758968917053,39.65058972,201.15,201.1,14.96147421]
["bitfinex","SOLUSD",1758968917054,40.33058972,201.15,201.13,26.0]
["bitfinex","SOLUSD",1758968917255,1.33058972,201.14,201.13,26.0]
["bitfinex","SOLUSD",1758968917558,1.33058972,201.14,201.11,26.69]
["bitfinex","SOLUSD",1758968917739,1.33058972,201.13,201.11,30.97238213]
["bitfinex","SOLUSD",1758968917945,1.33058972,201.13,201.12,0.69]
["bitfinex","SOLUSD",1758968918560,40.29058972,201.13,201.1,14.96222039]
["bitfinex","SOLUSD",1758968918751,40.29058972,201.13,201.08,0.69]
["bitfinex","SOLUSD",1758968918752,1.33058972,201.11,201.08,0.69]
["bitfinex","SOLUSD",1758968918952,1.33058972,201.09,201.08,0.69]
["bitfinex","SOLUSD",1758968919350,1.33058972,201.09,201.07,26.0]
["bitfinex","SOLUSD",1758968919662,1.33058972,201.09,201.08,0.69]
["bitfinex","SOLUSD",1758968919962,1.33058972,201.1,201.09,26.0]
["bitfinex","SOLUSD",1758968920146,1.33058972,201.11,201.09,26.0]
["bitfinex","SOLUSD",1758968920348,1.33058972,201.11,201.09,26.69]
["bitfinex","SOLUSD",1758968920553,1.33058972,201.11,201.07,5.66318669]
["bitfinex","SOLUSD",1758968920754,1.33058972,201.11,201.08,0.69]
["bitfinex","SOLUSD",1758968921654,1.33058972,201.11,201.09,14.96445941]
["bitfinex","SOLUSD",1758968921849,1.33058972,201.1,201.09,14.96445941]
["bitfinex","SOLUSD",1758968923348,1.33058972,201.1,201.09,40.96445941]
["bitfinex","SOLUSD",1758968923546,1.33058972,201.1,201.08,0.69]
["bitfinex","SOLUSD",1758968923747,1.33058972,201.09,201.08,0.69]
["bitfinex","SOLUSD",1758968924063,1.33058972,201.09,201.08,41.6552059]
["bitfinex","SOLUSD",1758968925971,1.33058972,201.1,201.08,41.6552059]
["bitfinex","SOLUSD",1758968926666,2.08191593,201.1,201.08,41.6552059]
["bitfinex","SOLUSD",1758968926868,131.8,201.16,201.08,40.9652059]
["bitfinex","SOLUSD",1758968927169,131.8,201.16,201.03,0.1]
["bitfinex","SOLUSD",1758968927170,2.08191593,201.15,201.1,26.0]
["bitfinex","SOLUSD",1758968927375,2.08191593,201.15,201.12,26.0]
["bitfinex","SOLUSD",1758968927555,2.08191593,201.15,201.13,0.69]
["bitfinex","SOLUSD",1758968927960,2.08191593,201.15,201.13,15.65147421]
["bitfinex","SOLUSD",1758968928147,2.08191593,201.15,201.13,14.96147421]
["bitfinex","SOLUSD",1758968928351,2.08191593,201.15,201.11,26.69]
["bitfinex","SOLUSD",1758968928672,2.08191593,201.15,201.14,14.9614742]
["bitfinex","SOLUSD",1758968932678,2.08191593,201.15,201.12,0.69]
["bitfinex","SOLUSD",1758968932880,2.08191593,201.14,201.13,41.6314742]
["bitfinex","SOLUSD",1758968940380,131.8,201.16,201.15,26.0]
["bitfinex","SOLUSD",1758968940574,2.08191593,201.18,201.15,26.67]
["bitfinex","SOLUSD",1758968940766,2.08191593,201.18,201.16,26.67]
["bitfinex","SOLUSD",1758968941084,2.08191593,201.18,201.16,41.62998205]
["bitfinex","SOLUSD",1758968941285,2.08191593,201.17,201.16,40.95998205]
["bitfinex","SOLUSD",1758968941660,0.72,201.19,201.16,40.95998205]
["bitfinex","SOLUSD",1758968941661,2.08191593,201.19,201.16,41.62998205]
["bitfinex","SOLUSD",1758968941857,2.08191593,201.19,201.17,0.67]
["bitfinex","SOLUSD",1758968942060,2.08191593,201.19,201.18,26.0]
["bitfinex","SOLUSD",1758968943463,2.08191593,201.19,201.18,26.67]
["bitfinex","SOLUSD",1758968943783,2.08191593,201.2,201.19,26.0]
["bitfinex","SOLUSD",1758968944294,2.08191593,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758968944663,2.08191593,201.21,201.2,40.95774437]
["bitfinex","SOLUSD",1758968945594,131.8,201.22,201.2,41.62774437]
["bitfinex","SOLUSD",1758968946189,131.8,201.22,201.2,26.67]
["bitfinex","SOLUSD",1758968946387,131.8,201.22,201.21,14.95699863]
["bitfinex","SOLUSD",1758968947283,131.8,201.22,201.21,15.62699863]
["bitfinex","SOLUSD",1758968949388,131.8,201.22,201.21,14.95699863]
["bitfinex","SOLUSD",1758968949766,131.8,201.22,201.21,15.63699863]
["bitfinex","SOLUSD",1758968950083,131.8,201.22,201.21,14.95699863]
["bitfinex","SOLUSD",1758968951092,133.88191593,201.22,201.21,14.95699863]
["bitfinex","SOLUSD",1758968952488,133.88191593,201.22,201.21,15.63699863]
["bitfinex","SOLUSD",1758968953370,133.88191593,201.22,201.21,14.95699863]
["bitfinex","SOLUSD",1758968954268,133.88191593,201.22,201.21,15.63699863]
["bitfinex","SOLUSD",1758968954473,133.88191593,201.22,201.21,14.95699863]
["bitfinex","SOLUSD",1758968954672,131.8,201.22,201.21,14.95699863]
["bitfinex","SOLUSD",1758968954871,131.8,201.22,201.21,15.63699863]
["bitfinex","SOLUSD",1758968956683,133.88191593,201.22,201.21,14.95699863]
["bitfinex","SOLUSD",1758968957970,133.88191593,201.22,201.21,15.63699863]
["bitfinex","SOLUSD",1758968958674,133.88191593,201.22,201.21,14.95699863]
["bitfinex","SOLUSD",1758968960494,131.8,201.22,201.21,20.61693054]
["bitfinex","SOLUSD",1758968960690,131.8,201.22,201.21,58.85693054]
["bitfinex","SOLUSD",1758968963593,131.8,201.22,201.21,58.16693054]
["bitfinex","SOLUSD",1758968964094,131.8,201.22,201.21,53.88699863]
["bitfinex","SOLUSD",1758968965995,131.8,201.22,201.21,53.19699863]
["bitfinex","SOLUSD",1758968966380,2.08191593,201.23,201.21,53.88699863]
["bitfinex","SOLUSD",1758968966691,2.08191593,201.23,201.22,0.69]
["bitfinex","SOLUSD",1758968967098,4.96880524,201.26,201.22,15.64476185]
["bitfinex","SOLUSD",1758968967402,2.08191593,201.24,201.22,15.64476185]
["bitfinex","SOLUSD",1758968967591,2.08191593,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758968967896,2.08191593,201.24,201.23,40.95476184]
["bitfinex","SOLUSD",1758968972207,2.08191593,201.24,201.23,41.64476184]
["bitfinex","SOLUSD",1758968972414,2.08191593,201.25,201.23,41.64476184]
["bitfinex","SOLUSD",1758968972579,2.08191593,201.25,201.24,0.69]
["bitfinex","SOLUSD",1758968974307,1.08191593,201.25,201.24,0.69]
["bitfinex","SOLUSD",1758968974809,1.08191593,201.25,201.23,40.95476184]
["bitfinex","SOLUSD",1758968975179,2.08191593,201.24,201.23,40.95476184]
["bitfinex","SOLUSD",1758968975792,132.47,201.27,201.23,40.95476184]
["bitfinex","SOLUSD",1758968975992,2.08191593,201.25,201.23,41.64476184]
["bitfinex","SOLUSD",1758968976808,2.08191593,201.24,201.23,40.95476184]
["bitfinex","SOLUSD",1758968977322,2.08191593,201.25,201.23,40.95476184]
["bitfinex","SOLUSD",1758968977480,2.08191593,201.25,201.24,0.69]
["bitfinex","SOLUSD",1758968977879,2.08191593,201.25,201.23,40.95476184]
["bitfinex","SOLUSD",1758968977880,2.08191593,201.25,201.23,79.19476184]
["bitfinex","SOLUSD",1758968978193,2.08191593,201.25,201.23,79.88476184]
["bitfinex","SOLUSD",1758968981925,2.08191593,201.25,201.23,41.64476184]
["bitfinex","SOLUSD",1758968982099,2.08191593,201.25,201.23,79.86476184]
["bitfinex","SOLUSD",1758968982616,2.08191593,201.25,201.23,64.91]
["bitfinex","SOLUSD",1758968982923,2.08191593,201.25,201.24,14.95476185]
["bitfinex","SOLUSD",1758968984901,2.75191593,201.25,201.24,14.95476185]
["bitfinex","SOLUSD",1758968985109,2.08191593,201.25,201.23,64.22]
["bitfinex","SOLUSD",1758968985302,0.67,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968985503,3.19315881,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968986022,2.52315881,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968986525,3.853767,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968989119,7.19568149,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968989628,3.853767,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968990431,3.85620277,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968993951,2.52559458,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968994150,3.85620277,201.26,201.25,26.0]
["bitfinex","SOLUSD",1758968996342,3.85620277,201.26,201.25,26.69]
["bitfinex","SOLUSD",1758968996536,1.33060819,201.26,201.25,26.69]
["bitfinex","SOLUSD",1758968996952,133.13060819,201.27,201.25,46.61218636]
["bitfinex","SOLUSD",1758968997255,133.13060819,201.27,201.26,0.69]
["bitfinex","SOLUSD",1758968997430,135.65613336,201.27,201.26,0.69]
["bitfinex","SOLUSD",1758968997631,134.32552517,201.27,201.26,0.69]
["bitfinex","SOLUSD",1758968997858,134.32552517,201.27,201.26,15.64252573]
["bitfinex","SOLUSD",1758968999270,134.3255096,201.27,201.26,15.64252573]
["bitfinex","SOLUSD",1758969000364,135.65611779,201.27,201.26,14.95252573]
["bitfinex","SOLUSD",1758969002161,134.3255096,201.27,201.26,15.64252573]
["bitfinex","SOLUSD",1758969002363,135.65611779,201.27,201.26,15.64252573]
["bitfinex","SOLUSD",1758969003656,133.13060819,201.27,201.26,20.61122293]
["bitfinex","SOLUSD",1758969004986,1.33060819,201.27,201.26,20.61122293]
["bitfinex","SOLUSD",1758969006576,1.33060819,201.3,201.29,26.0]
["bitfinex","SOLUSD",1758969006991,1.33060819,201.3,201.27,26.0]
["bitfinex","SOLUSD",1758969007178,1.33060819,201.3,201.29,0.69]
["bitfinex","SOLUSD",1758969007368,1.33060819,201.3,201.29,15.64029029]
["bitfinex","SOLUSD",1758969008476,1.33060819,201.31,201.29,15.64029029]
["bitfinex","SOLUSD",1758969008679,1.33060819,201.3,201.29,14.95029029]
["bitfinex","SOLUSD",1758969008877,1.33060819,201.3,201.28,0.67]
["bitfinex","SOLUSD",1758969009078,1.33060819,201.29,201.27,69.18838783]
["bitfinex","SOLUSD",1758969009274,131.8,201.32,201.29,14.94954528]
["bitfinex","SOLUSD",1758969009483,1.33060819,201.31,201.3,0.67]
["bitfinex","SOLUSD",1758969010174,1.33060819,201.31,201.3,15.61880036]
["bitfinex","SOLUSD",1758969013089,131.8,201.32,201.3,19.9164939]
["bitfinex","SOLUSD",1758969013279,5.16622284,201.37,201.33,26.0]
["bitfinex","SOLUSD",1758969013280,0.68,201.36,201.33,26.0]
["bitfinex","SOLUSD",1758969013485,1.33060819,201.34,201.33,26.0]
["bitfinex","SOLUSD",1758969013880,1.33060819,201.34,201.32,14.94805551]
["bitfinex","SOLUSD",1758969014084,1.33060819,201.34,201.33,26.0]
["bitfinex","SOLUSD",1758969014618,1.33060819,201.34,201.33,40.9480555]
["bitfinex","SOLUSD",1758969015897,1.33060819,201.34,201.31,26.0]
["bitfinex","SOLUSD",1758969016096,1.33060819,201.33,201.32,40.94805551]
["bitfinex","SOLUSD",1758969016286,1.33060819,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758969016481,1.33060819,201.33,201.32,26.67]
["bitfinex","SOLUSD",1758969016682,1.33060819,201.33,201.32,31.63626244]
["bitfinex","SOLUSD",1758969017392,1.33060819,201.34,201.32,31.63626244]
["bitfinex","SOLUSD",1758969017899,1.33060819,201.34,201.32,26.67]
["bitfinex","SOLUSD",1758969018104,1.33060819,201.34,201.33,14.9480555]
["bitfinex","SOLUSD",1758969019902,1.33060819,201.34,201.33,15.6380555]
["bitfinex","SOLUSD",1758969020684,132.67,201.37,201.33,15.6380555]
["bitfinex","SOLUSD",1758969020886,133.33060819,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758969021181,133.33060819,201.37,201.36,26.69]
["bitfinex","SOLUSD",1758969021382,132.0,201.37,201.36,41.63507685]
["bitfinex","SOLUSD",1758969022382,132.0,201.37,201.36,84.80130648]
["bitfinex","SOLUSD",1758969022582,132.0,201.37,201.36,46.60130648]
["bitfinex","SOLUSD",1758969022788,132.0,201.37,201.36,84.80130648]
["bitfinex","SOLUSD",1758969024109,0.2,201.37,201.36,84.80130648]
["bitfinex","SOLUSD",1758969025705,0.2,201.37,201.36,46.60130648]
["bitfinex","SOLUSD",1758969026005,0.2,201.37,201.36,84.78130648]
["bitfinex","SOLUSD",1758969026181,0.2,201.37,201.36,86.11191467]
["bitfinex","SOLUSD",1758969029314,0.2,201.37,201.36,14.94507685]
["bitfinex","SOLUSD",1758969029528,0.2,201.37,201.36,53.12507685]
["bitfinex","SOLUSD",1758969029881,0.2,201.37,201.36,58.78130648]
["bitfinex","SOLUSD",1758969030087,0.2,201.37,201.36,60.11191467]
["bitfinex","SOLUSD",1758969030312,0.2,201.37,201.36,58.78130648]
["bitfinex","SOLUSD",1758969030893,0.2,201.37,201.36,60.11191467]
["bitfinex","SOLUSD",1758969031819,0.2,201.37,201.36,58.78130648]
["bitfinex","SOLUSD",1758969032990,0.2,201.37,201.36,14.94507685]
["bitfinex","SOLUSD",1758969033203,0.2,201.37,201.36,53.12507685]
["bitfinex","SOLUSD",1758969035518,0.2,201.37,201.36,53.81507685]
["bitfinex","SOLUSD",1758969037003,0.2,201.37,201.36,58.78130648]
["bitfinex","SOLUSD",1758969038118,0.2,201.37,201.36,60.11191467]
["bitfinex","SOLUSD",1758969038293,0.2,201.37,201.36,21.93191467]
["bitfinex","SOLUSD",1758969038493,0.2,201.37,201.36,60.11191467]
["bitfinex","SOLUSD",1758969038909,0.2,201.37,201.36,21.93191467]
["bitfinex","SOLUSD",1758969039116,0.2,201.37,201.36,60.11191467]
["bitfinex","SOLUSD",1758969040818,0.2,201.37,201.36,21.93191467]
["bitfinex","SOLUSD",1758969041003,0.2,201.37,201.36,60.11191467]
["bitfinex","SOLUSD",1758969041200,0.2,201.37,201.36,20.60130648]
["bitfinex","SOLUSD",1758969041713,0.2,201.37,201.36,58.78130648]
["bitfinex","SOLUSD",1758969043909,0.2,201.37,201.36,60.11191467]
["bitfinex","SOLUSD",1758969044905,0.2,201.37,201.36,21.93191467]
["bitfinex","SOLUSD",1758969045107,0.2,201.37,201.36,60.11191467]
["bitfinex","SOLUSD",1758969046619,0.2,201.37,201.36,60.85662373]
["bitfinex","SOLUSD",1758969046921,0.2,201.37,201.36,53.12507685]
["bitfinex","SOLUSD",1758969046922,0.87,201.37,201.36,53.12507685]
["bitfinex","SOLUSD",1758969048427,0.87,201.37,201.36,14.94507685]
["bitfinex","SOLUSD",1758969048613,0.87,201.37,201.36,53.12507685]
["bitfinex","SOLUSD",1758969049923,0.2,201.37,201.36,53.12507685]
["bitfinex","SOLUSD",1758969050234,0.87,201.37,201.36,53.12507685]
["bitfinex","SOLUSD",1758969051313,0.2,201.37,201.36,53.12507685]
["bitfinex","SOLUSD",1758969051907,0.2,201.37,201.36,14.94507685]
["bitfinex","SOLUSD",1758969052207,0.2,201.37,201.36,53.12507685]
["bitfinex","SOLUSD",1758969058356,0.2,201.37,201.36,58.09130648]
["bitfinex","SOLUSD",1758969058631,0.2,201.37,201.36,20.62130648]
["bitfinex","SOLUSD",1758969058825,0.2,201.37,201.36,60.87662373]
["bitfinex","SOLUSD",1758969060216,0.2,201.37,201.36,58.80130648]
["bitfinex","SOLUSD",1758969060726,0.2,201.37,201.36,20.62130648]
["bitfinex","SOLUSD",1758969060924,0.2,201.37,201.36,58.80130648]
["bitfinex","SOLUSD",1758969061811,0.2,201.37,201.36,58.09130648]
["bitfinex","SOLUSD",1758969063036,0.2,201.37,201.36,58.80130648]
["bitfinex","SOLUSD",1758969065011,0.2,201.37,201.36,60.87662373]
["bitfinex","SOLUSD",1758969066940,0.2,201.37,201.36,19.91130648]
["bitfinex","SOLUSD",1758969067136,0.87,201.37,201.36,53.10507685]
["bitfinex","SOLUSD",1758969068340,0.2,201.37,201.36,53.10507685]
["bitfinex","SOLUSD",1758969071020,0.2,201.37,201.36,14.94507685]
["bitfinex","SOLUSD",1758969071214,0.2,201.37,201.36,53.10507685]
["bitfinex","SOLUSD",1758969073945,0.2,201.37,201.36,58.07130648]
["bitfinex","SOLUSD",1758969074420,0.2,201.37,201.36,53.10507685]
["bitfinex","SOLUSD",1758969075535,0.2,201.37,201.36,53.80507685]
["bitfinex","SOLUSD",1758969076235,0.2,201.37,201.36,58.77130648]
["bitfinex","SOLUSD",1758969076445,0.2,201.37,201.36,60.84662373]
["bitfinex","SOLUSD",1758969083244,0.2,201.37,201.36,22.68662373]
["bitfinex","SOLUSD",1758969083536,0.2,201.37,201.36,60.84662373]
["bitfinex","SOLUSD",1758969086642,0.2,201.37,201.36,58.77130648]
["bitfinex","SOLUSD",1758969087548,0.2,201.37,201.36,74.44221774]
["bitfinex","SOLUSD",1758969088044,0.2,201.37,201.36,36.28221774]
["bitfinex","SOLUSD",1758969088226,0.2,201.37,201.36,74.44221774]
["bitfinex","SOLUSD",1758969092444,0.2,201.37,201.36,72.36690049]
["bitfinex","SOLUSD",1758969092630,0.2,201.37,201.36,74.44221774]
["bitfinex","SOLUSD",1758969095552,1e-08,201.37,201.36,74.44221774]
["bitfinex","SOLUSD",1758969098639,1e-08,201.37,201.36,36.28221774]
["bitfinex","SOLUSD",1758969098842,1e-08,201.37,201.36,74.44221774]
["bitfinex","SOLUSD",1758969099050,1e-08,201.37,201.36,36.28221774]
["bitfinex","SOLUSD",1758969099232,1e-08,201.37,201.36,74.44221774]
["bitfinex","SOLUSD",1758969102854,1e-08,201.37,201.36,36.28221774]
["bitfinex","SOLUSD",1758969103059,1e-08,201.37,201.36,74.42221774]
["bitfinex","SOLUSD",1758969107669,7.73130027,201.37,201.18,4.97067302]
["bitfinex","SOLUSD",1758969107853,2.07531725,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1758969108174,2.76531725,201.22,201.2,1.99357073]
["bitfinex","SOLUSD",1758969108347,2.07531725,201.23,201.22,26.0]
["bitfinex","SOLUSD",1758969108541,1.33063463,201.23,201.21,38.62]
["bitfinex","SOLUSD",1758969108740,1.24488307,201.22,201.21,26.0]
["bitfinex","SOLUSD",1758969108937,1.93488307,201.22,201.21,64.62]
["bitfinex","SOLUSD",1758969109354,0.69,201.22,201.21,64.62]
["bitfinex","SOLUSD",1758969109542,0.69,201.24,201.21,65.95063463]
["bitfinex","SOLUSD",1758969109748,1.95358667,201.23,201.21,64.62]
["bitfinex","SOLUSD",1758969109952,1.27358667,201.22,201.21,26.0]
["bitfinex","SOLUSD",1758969110145,1.27358667,201.22,201.21,64.62]
["bitfinex","SOLUSD",1758969110353,0.68,201.23,201.21,64.62]
["bitfinex","SOLUSD",1758969110901,1.27253132,201.22,201.21,26.0]
["bitfinex","SOLUSD",1758969111046,1.27253132,201.22,201.21,69.58993191]
["bitfinex","SOLUSD",1758969112266,1.95253132,201.22,201.21,69.58993191]
["bitfinex","SOLUSD",1758969112869,3.28316595,201.22,201.21,69.58993191]
["bitfinex","SOLUSD",1758969114070,2.60316595,201.22,201.21,69.58993191]
["bitfinex","SOLUSD",1758969118167,1.27253132,201.22,201.21,69.58993191]
["bitfinex","SOLUSD",1758969119473,1.95253132,201.22,201.21,69.56993191]
["bitfinex","SOLUSD",1758969119671,1.27253132,201.22,201.21,69.56993191]
["bitfinex","SOLUSD",1758969119974,1.33063463,201.23,201.21,69.56993191]
["bitfinex","SOLUSD",1758969120163,1.33063463,201.22,201.21,69.56993191]
["bitfinex","SOLUSD",1758969120360,2.01063463,201.22,201.21,69.54993191]
["bitfinex","SOLUSD",1758969120861,0.68,201.22,201.21,69.54993191]
["bitfinex","SOLUSD",1758969121566,1.33063463,201.23,201.21,69.54993191]
["bitfinex","SOLUSD",1758969121774,2.01063463,201.23,201.21,69.54993191]
["bitfinex","SOLUSD",1758969122581,2.01063463,201.22,201.21,26.0]
["bitfinex","SOLUSD",1758969122877,2.01063463,201.22,201.21,64.58]
["bitfinex","SOLUSD",1758969126579,2.01063463,201.22,201.21,26.0]
["bitfinex","SOLUSD",1758969126882,2.01063463,201.22,201.2,38.54]
["bitfinex","SOLUSD",1758969127061,2.01063463,201.21,201.2,38.54]
["bitfinex","SOLUSD",1758969128162,2.01063463,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758969128882,2.01063463,201.21,201.19,38.54]
["bitfinex","SOLUSD",1758969129076,0.68,201.21,201.19,43.51026497]
["bitfinex","SOLUSD",1758969129383,2.01063463,201.21,201.19,43.51026497]
["bitfinex","SOLUSD",1758969129764,1.33063463,201.2,201.19,43.51026497]
["bitfinex","SOLUSD",1758969130257,2.01063463,201.2,201.19,26.0]
["bitfinex","SOLUSD",1758969130454,1.33063463,201.2,201.19,26.0]
["bitfinex","SOLUSD",1758969136977,1.33063463,201.2,201.19,30.97042596]
["bitfinex","SOLUSD",1758969137182,1.33063463,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758969138661,2.01063463,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758969139885,1.33063463,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758969143282,4.62956673,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758969146274,5.89540165,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758969147093,4.56476702,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758969149398,5.80981213,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758969150274,5.8098122,201.21,201.2,26.0]
["bitfinex","SOLUSD",1758969150675,5.8098122,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1758969151194,8.66089203,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1758969151389,8.66089203,201.21,201.19,5.69037648]
["bitfinex","SOLUSD",1758969151591,4.54397728,201.2,201.19,5.69037648]
["bitfinex","SOLUSD",1758969151896,3.2989321,201.2,201.19,5.69037648]
["bitfinex","SOLUSD",1758969152084,3.2989321,201.2,201.18,38.5]
["bitfinex","SOLUSD",1758969152285,3.9789321,201.19,201.18,26.0]
["bitfinex","SOLUSD",1758969152488,5.30956673,201.19,201.18,26.0]
["bitfinex","SOLUSD",1758969152802,6.50092149,201.19,201.18,26.0]
["bitfinex","SOLUSD",1758969154201,5.25577523,201.19,201.15,4.97117636]
["bitfinex","SOLUSD",1758969154376,1.33063463,201.19,201.18,26.0]
["bitfinex","SOLUSD",1758969154578,5.94010225,201.19,201.18,26.0]
["bitfinex","SOLUSD",1758969155076,6.62010225,201.19,201.18,26.0]
["bitfinex","SOLUSD",1758969159600,3.33286543,201.19,201.18,31.69067302]
["bitfinex","SOLUSD",1758969159780,3.33286543,201.19,201.18,33.02130765]
["bitfinex","SOLUSD",1758969159982,5.52392203,201.3,201.18,33.02130765]
["bitfinex","SOLUSD",1758969159983,1.33063463,201.27,201.22,26.0]
["bitfinex","SOLUSD",1758969160309,3.33268403,201.26,201.24,26.0]
["bitfinex","SOLUSD",1758969160604,1.33063463,201.27,201.24,26.0]
["bitfinex","SOLUSD",1758969160778,3.33262978,201.26,201.24,26.0]
["bitfinex","SOLUSD",1758969160978,2.01063463,201.27,201.24,26.0]
["bitfinex","SOLUSD",1758969161404,1.33063463,201.26,201.24,26.0]
["bitfinex","SOLUSD",1758969161908,1.33063463,201.26,201.24,30.96895723]
["bitfinex","SOLUSD",1758969163704,39.08,201.3,201.25,0.72]
["bitfinex","SOLUSD",1758969163910,1.33063463,201.28,201.25,0.72]
["bitfinex","SOLUSD",1758969164403,2.01063463,201.28,201.25,0.72]
["bitfinex","SOLUSD",1758969165104,1.33063463,201.27,201.26,30.9686972]
["bitfinex","SOLUSD",1758969168403,1.33063463,201.27,201.25,26.0]
["bitfinex","SOLUSD",1758969170292,1.33063463,201.27,201.26,30.9686972]
["bitfinex","SOLUSD",1758969170713,2.07841398,201.27,201.26,30.9686972]
["bitfinex","SOLUSD",1758969171212,2.07841398,201.28,201.26,30.9686972]
["bitfinex","SOLUSD",1758969171513,2.75841398,201.28,201.26,30.9686972]
["bitfinex","SOLUSD",1758969173512,2.07841398,201.28,201.26,30.9686972]
["bitfinex","SOLUSD",1758969173708,2.75841398,201.28,201.26,30.9686972]
["bitfinex","SOLUSD",1758969174809,2.07841398,201.27,201.26,30.9686972]
["bitfinex","SOLUSD",1758969176725,2.07841398,201.28,201.26,30.9686972]
["bitfinex","SOLUSD",1758969176896,2.07841398,201.3,201.27,0.66]
["bitfinex","SOLUSD",1758969177095,2.07841398,201.31,201.27,0.66]
["bitfinex","SOLUSD",1758969177303,13.79559401,201.38,201.27,0.66]
["bitfinex","SOLUSD",1758969177304,4.16673986,201.37,201.27,2.73841398]
["bitfinex","SOLUSD",1758969177527,2.07841398,201.33,201.28,0.66]
["bitfinex","SOLUSD",1758969178608,2.07841398,201.33,201.32,26.0]
["bitfinex","SOLUSD",1758969179320,2.75841398,201.34,201.32,26.0]
["bitfinex","SOLUSD",1758969180724,2.75841398,201.34,201.32,30.96699825]
["bitfinex","SOLUSD",1758969181321,2.07841398,201.34,201.33,0.66]
["bitfinex","SOLUSD",1758969181506,2.07841398,201.35,201.33,0.66]
["bitfinex","SOLUSD",1758969181701,39.02,201.36,201.33,0.66]
["bitfinex","SOLUSD",1758969181702,2.07841398,201.36,201.33,0.66]
["bitfinex","SOLUSD",1758969183222,2.07841398,201.36,201.35,26.0]
["bitfinex","SOLUSD",1758969184329,2.07841398,201.36,201.35,4.96647628]
["bitfinex","SOLUSD",1758969184633,2.75841398,201.36,201.31,26.0]
["bitfinex","SOLUSD",1758969184799,2.07841398,201.32,201.25,4.96874159]
["bitfinex","SOLUSD",1758969184998,2.07841398,201.26,201.22,4.96968492]
["bitfinex","SOLUSD",1758969185204,0.68,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758969185410,2.75841398,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758969185705,2.75841398,201.25,201.22,4.96968492]
["bitfinex","SOLUSD",1758969186018,2.07841398,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758969186610,2.07841398,201.24,201.22,4.96968492]
["bitfinex","SOLUSD",1758969186815,2.07841398,201.24,201.23,26.0]
["bitfinex","SOLUSD",1758969187425,2.07841398,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758969188232,2.07841398,201.25,201.23,31.62923872]
["bitfinex","SOLUSD",1758969188939,2.07841398,201.25,201.24,26.0]
["bitfinex","SOLUSD",1758969194536,38.34,201.31,201.24,26.72]
["bitfinex","SOLUSD",1758969194835,2.07841398,201.29,201.25,26.72]
["bitfinex","SOLUSD",1758969195040,2.07841398,201.29,201.26,0.72]
["bitfinex","SOLUSD",1758969195342,2.07841398,201.29,201.26,26.72]
["bitfinex","SOLUSD",1758969195635,2.07841398,201.29,201.26,26.0]
["bitfinex","SOLUSD",1758969195835,38.34,201.31,201.29,26.0]
["bitfinex","SOLUSD",1758969195836,2.07841398,201.31,201.29,26.0]
["bitfinex","SOLUSD",1758969196139,2.07841398,201.32,201.29,26.72]
["bitfinex","SOLUSD",1758969196314,2.07841398,201.32,201.3,26.0]
["bitfinex","SOLUSD",1758969196634,2.07841398,201.34,201.3,26.72]
["bitfinex","SOLUSD",1758969196941,2.07841398,201.34,201.31,0.72]
["bitfinex","SOLUSD",1758969197633,2.07841398,201.35,201.32,0.72]
["bitfinex","SOLUSD",1758969197841,4.00910197,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758969198044,2.76841399,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758969198336,2.76841399,201.37,201.35,26.0]
["bitfinex","SOLUSD",1758969198517,2.07841399,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758969198912,2.76841399,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758969199423,0.69000001,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758969199617,1e-08,201.37,201.36,4.96622963]
["bitfinex","SOLUSD",1758969199843,1e-08,201.37,201.36,5.65622963]
["bitfinex","SOLUSD",1758969200135,2.74841399,201.37,201.34,26.0]
["bitfinex","SOLUSD",1758969200339,2.74841398,201.36,201.34,26.0]
["bitfinex","SOLUSD",1758969200644,1e-08,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758969201743,2.07841399,201.37,201.36,26.0]
["bitfinex","SOLUSD",1758969202039,2.07841399,201.37,201.36,30.96622963]
["bitfinex","SOLUSD",1758969202241,1e-08,201.37,201.36,31.65622963]
["bitfinex","SOLUSD",1758969202836,1e-08,201.37,201.36,30.96622963]
["bitfinex","SOLUSD",1758969203221,2.07841399,201.37,201.36,30.96622963]
["bitfinex","SOLUSD",1758969205439,1e-08,201.37,201.36,31.65622963]
["bitfinex","SOLUSD",1758969205625,1e-08,201.37,201.36,33.73464361]
["bitfinex","SOLUSD",1758969206026,1e-08,201.37,201.36,72.07464361]
["bitfinex","SOLUSD",1758969207038,1e-08,201.37,201.36,47.33023762]
["bitfinex","SOLUSD",1758969207239,1e-08,201.37,201.36,85.67023762]
["bitfinex","SOLUSD",1758969209326,1e-08,201.37,201.36,85.65023762]
["bitfinex","SOLUSD",1758969211325,1e-08,201.37,201.36,47.33023762]
["bitfinex","SOLUSD",1758969211620,1e-08,201.37,201.36,85.63023762]
["bitfinex","SOLUSD",1758969214558,1e-08,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1758969214754,1e-08,201.38,201.37,54.66400799]
["bitfinex","SOLUSD",1758969214935,1e-08,201.38,201.37,69.60400799]
["bitfinex","SOLUSD",1758969215258,1e-08,201.38,201.37,54.66400799]
["bitfinex","SOLUSD",1758969215464,1e-08,201.38,201.37,14.28559401]
["bitfinex","SOLUSD",1758969215672,1e-08,201.38,201.37,16.36400799]
["bitfinex","SOLUSD",1758969215981,1e-08,201.38,201.37,54.66400799]
["bitfinex","SOLUSD",1758969216259,1e-08,201.38,201.37,16.36400799]
["bitfinex","SOLUSD",1758969216562,1e-08,201.38,201.37,54.66400799]
["bitfinex","SOLUSD",1758969216784,1e-08,201.38,201.37,59.629991]
["bitfinex","SOLUSD",1758969216937,1e-08,201.38,201.37,21.329991]
["bitfinex","SOLUSD",1758969217263,1e-08,201.38,201.37,59.629991]
["bitfinex","SOLUSD",1758969217738,1e-08,201.38,201.37,59.609991]
["bitfinex","SOLUSD",1758969217940,1e-08,201.38,201.37,21.329991]
["bitfinex","SOLUSD",1758969218139,1e-08,201.38,201.37,59.609991]
["bitfinex","SOLUSD",1758969218355,1e-08,201.38,201.37,21.329991]
["bitfinex","SOLUSD",1758969218555,1e-08,201.38,201.37,59.609991]
["bitfinex","SOLUSD",1758969220362,1e-08,201.38,201.37,21.329991]
["bitfinex","SOLUSD",1758969220660,1e-08,201.38,201.37,59.609991]
["bitfinex","SOLUSD",1758969222147,1e-08,201.38,201.37,61.60167572]
["bitfinex","SOLUSD",1758969222557,0.67000001,201.38,201.37,30.96598301]
["bitfinex","SOLUSD",1758969222760,0.67000001,201.38,201.37,43.22598301]
["bitfinex","SOLUSD",1758969223558,1e-08,201.38,201.37,43.22598301]
["bitfinex","SOLUSD",1758969224062,1e-08,201.38,201.37,45.30439699]
["bitfinex","SOLUSD",1758969224739,1e-08,201.38,201.37,7.04439699]
["bitfinex","SOLUSD",1758969225040,1e-08,201.38,201.37,45.30439699]
["bitfinex","SOLUSD",1758969225563,1e-08,201.38,201.37,7.04439699]
["bitfinex","SOLUSD",1758969225865,1e-08,201.38,201.37,43.20598301]
["bitfinex","SOLUSD",1758969226650,1e-08,201.38,201.37,45.28439699]
["bitfinex","SOLUSD",1758969227059,1e-08,201.38,201.37,7.04439699]
["bitfinex","SOLUSD",1758969227255,1e-08,201.38,201.37,45.28439699]
["bitfinex","SOLUSD",1758969229971,1e-08,201.38,201.37,7.04439699]
["bitfinex","SOLUSD",1758969230172,1e-08,201.38,201.37,45.26439699]
["bitfinex","SOLUSD",1758969231257,0.71000001,201.38,201.37,45.26439699]
["bitfinex","SOLUSD",1758969231457,1e-08,201.38,201.37,45.26439699]
["bitfinex","SOLUSD",1758969232480,1e-08,201.38,201.37,59.519991]
["bitfinex","SOLUSD",1758969232776,0.91,201.44,201.4,26.0]
["bitfinex","SOLUSD",1758969232964,0.2,201.44,201.43,27.32750236]
["bitfinex","SOLUSD",1758969233290,0.2,201.44,201.43,65.54750236]
["bitfinex","SOLUSD",1758969233446,0.2,201.44,201.43,39.54750236]
["bitfinex","SOLUSD",1758969234274,0.2,201.44,201.43,70.51200615]
["bitfinex","SOLUSD",1758969234478,0.2,201.44,201.43,84.10760016]
["bitfinex","SOLUSD",1758969236664,0.2,201.44,201.43,45.88760016]
["bitfinex","SOLUSD",1758969236866,0.2,201.44,201.43,84.10760016]
["bitfinex","SOLUSD",1758969239054,0.91,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758969239257,0.91,201.44,201.43,30.96450379]
["bitfinex","SOLUSD",1758969239458,0.91,201.44,201.43,69.18450379]
["bitfinex","SOLUSD",1758969239761,2.23750236,201.44,201.38,13.74148862]
["bitfinex","SOLUSD",1758969240066,0.71,201.43,201.42,26.0]
["bitfinex","SOLUSD",1758969240666,0.71,201.43,201.42,64.22]
["bitfinex","SOLUSD",1758969240845,0.71,201.43,201.42,26.0]
["bitfinex","SOLUSD",1758969241046,0.71,201.43,201.42,69.18475027]
["bitfinex","SOLUSD",1758969246565,0.2,201.44,201.42,69.18475027]
["bitfinex","SOLUSD",1758969246764,0.71,201.43,201.42,30.96475027]
["bitfinex","SOLUSD",1758969246968,0.71,201.43,201.42,69.18475027]
["bitfinex","SOLUSD",1758969248083,0.71,201.43,201.42,30.96475027]
["bitfinex","SOLUSD",1758969248276,0.71,201.43,201.42,69.18475027]
["bitfinex","SOLUSD",1758969249385,0.2,201.44,201.42,69.18475027]
["bitfinex","SOLUSD",1758969249588,0.88,201.44,201.43,26.0]
["bitfinex","SOLUSD",1758969249765,0.88,201.44,201.43,64.22]
["bitfinex","SOLUSD",1758969252766,0.88,201.44,201.42,26.0]
["bitfinex","SOLUSD",1758969252967,2.00750236,201.43,201.42,26.0]
["bitfinex","SOLUSD",1758969253183,2.00750236,201.43,201.38,4.96573641]
["bitfinex","SOLUSD",1758969253519,0.2,201.44,201.42,27.32750236]
["bitfinex","SOLUSD",1758969253787,0.2,201.44,201.43,53.92309637]
["bitfinex","SOLUSD",1758969254091,0.2,201.44,201.43,17.61438448]
["bitfinex","SOLUSD",1758969254287,0.2,201.44,201.43,55.91438448]
["bitfinex","SOLUSD",1758969254470,0.2,201.44,201.43,60.87888827]
["bitfinex","SOLUSD",1758969254885,0.2,201.44,201.43,60.85888827]
["bitfinex","SOLUSD",1758969255270,0.2,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1758969255470,0.2,201.45,201.44,53.90309637]
["bitfinex","SOLUSD",1758969255664,0.2,201.47,201.46,39.59559401]
["bitfinex","SOLUSD",1758969255891,0.2,201.47,201.46,79.20309637]
["bitfinex","SOLUSD",1758969256083,0.2,201.47,201.46,79.90309637]
["bitfinex","SOLUSD",1758969256568,0.2,201.47,201.46,86.85775256]
["bitfinex","SOLUSD",1758969258993,0.2,201.47,201.46,48.57775256]
["bitfinex","SOLUSD",1758969259170,0.2,201.47,201.46,86.83775256]
["bitfinex","SOLUSD",1758969260398,0.2,201.47,201.46,46.5502502]
["bitfinex","SOLUSD",1758969260599,0.9,201.47,201.46,32.29126687]
["bitfinex","SOLUSD",1758969260779,0.9,201.47,201.46,43.22376451]
["bitfinex","SOLUSD",1758969261180,0.9,201.47,201.46,44.55126687]
["bitfinex","SOLUSD",1758969261391,0.2,201.47,201.46,44.55126687]
["bitfinex","SOLUSD",1758969261586,0.2,201.47,201.46,6.29126687]
["bitfinex","SOLUSD",1758969261786,0.2,201.47,201.46,44.55126687]
["bitfinex","SOLUSD",1758969262887,0.2,201.47,201.46,32.29126687]
["bitfinex","SOLUSD",1758969263094,0.2,201.47,201.46,44.53126687]
["bitfinex","SOLUSD",1758969263688,0.2,201.47,201.46,32.29126687]
["bitfinex","SOLUSD",1758969264192,0.2,201.47,201.46,6.29126687]
["bitfinex","SOLUSD",1758969264502,0.2,201.47,201.46,44.53126687]
["bitfinex","SOLUSD",1758969265902,0.2,201.47,201.46,32.29126687]
["bitfinex","SOLUSD",1758969266093,0.2,201.47,201.46,44.53126687]
["bitfinex","SOLUSD",1758969266600,0.2,201.47,201.46,58.79686088]
["bitfinex","SOLUSD",1758969267195,0.2,201.47,201.46,60.84775255]
["bitfinex","SOLUSD",1758969269477,0.2,201.47,201.46,48.54775255]
["bitfinex","SOLUSD",1758969269797,1e-08,201.47,201.46,60.82775255]
["bitfinex","SOLUSD",1758969270201,1e-08,201.48,201.47,1.32750236]
["bitfinex","SOLUSD",1758969270399,1e-08,201.48,201.47,66.27750236]
["bitfinex","SOLUSD",1758969270601,1e-08,201.48,201.47,66.29750236]
["bitfinex","SOLUSD",1758969270808,0.60000001,201.53,201.51,26.0]
["bitfinex","SOLUSD",1758969271182,0.60000001,201.53,201.52,38.3]
["bitfinex","SOLUSD",1758969271687,0.60000001,201.53,201.52,69.26228662]
["bitfinex","SOLUSD",1758969271889,0.60000001,201.53,201.52,30.96228662]
["bitfinex","SOLUSD",1758969272194,0.60000001,201.53,201.52,69.24228662]
["bitfinex","SOLUSD",1758969272511,0.60000001,201.53,201.52,30.96228662]
["bitfinex","SOLUSD",1758969272705,0.60000001,201.53,201.52,69.24228662]
["bitfinex","SOLUSD",1758969272888,0.60000001,201.53,201.52,30.96228662]
["bitfinex","SOLUSD",1758969273089,0.60000001,201.53,201.52,69.24228662]
["bitfinex","SOLUSD",1758969273296,0.2,201.55,201.53,30.96204039]
["bitfinex","SOLUSD",1758969273697,0.2,201.55,201.53,69.28204039]
["bitfinex","SOLUSD",1758969273900,0.9,201.54,201.53,30.96204039]
["bitfinex","SOLUSD",1758969274105,0.2,201.54,201.53,69.28204039]
["bitfinex","SOLUSD",1758969274289,0.2,201.54,201.53,30.96204039]
["bitfinex","SOLUSD",1758969274489,0.2,201.54,201.53,69.26204039]
["bitfinex","SOLUSD",1758969274991,0.2,201.54,201.53,70.58954275]
["bitfinex","SOLUSD",1758969275198,0.2,201.54,201.53,32.28954275]
["bitfinex","SOLUSD",1758969275613,0.2,201.54,201.53,70.58954275]
["bitfinex","SOLUSD",1758969276488,0.2,201.54,201.53,32.28954275]
["bitfinex","SOLUSD",1758969276686,0.2,201.54,201.53,30.96204039]
["bitfinex","SOLUSD",1758969276888,0.9,201.54,201.53,30.96204039]
["bitfinex","SOLUSD",1758969277109,0.9,201.54,201.53,69.26204039]
["bitfinex","SOLUSD",1758969278322,0.9,201.54,201.53,30.96204039]
["bitfinex","SOLUSD",1758969278502,0.2,201.54,201.53,30.96204039]
["bitfinex","SOLUSD",1758969278886,0.2,201.54,201.53,69.26204039]
["bitfinex","SOLUSD",1758969280205,0.2,201.54,201.53,30.96204039]
["bitfinex","SOLUSD",1758969280399,0.2,201.54,201.53,69.26204039]
["bitfinex","SOLUSD",1758969281993,0.2,201.54,201.53,84.85513676]
["bitfinex","SOLUSD",1758969282198,0.2,201.54,201.53,84.18513676]
["bitfinex","SOLUSD",1758969282522,0.2,201.54,201.53,86.17543406]
["bitfinex","SOLUSD",1758969283208,0.2,201.54,201.53,86.19543406]
["bitfinex","SOLUSD",1758969283569,0.2,201.54,201.53,86.84543406]
["bitfinex","SOLUSD",1758969283893,1e-08,201.54,201.53,86.86543406]
["bitfinex","SOLUSD",1758969285513,1e-08,201.54,201.53,85.5379317]
["bitfinex","SOLUSD",1758969285697,1e-08,201.54,201.53,86.86543406]
["bitfinex","SOLUSD",1758969285900,1e-08,201.54,201.53,48.54543406]
["bitfinex","SOLUSD",1758969286101,1e-08,201.54,201.53,86.86543406]
["bitfinex","SOLUSD",1758969286925,1e-08,201.54,201.53,86.84543406]
["bitfinex","SOLUSD",1758969287999,1e-08,201.54,201.53,48.54543406]
["bitfinex","SOLUSD",1758969288205,1e-08,201.54,201.53,86.17543406]
["bitfinex","SOLUSD",1758969289026,1e-08,201.54,201.53,86.84543406]
["bitfinex","SOLUSD",1758969290611,1e-08,201.54,201.53,86.82543406]
["bitfinex","SOLUSD",1758969291533,1e-08,201.54,201.53,86.15543406]
["bitfinex","SOLUSD",1758969291711,1e-08,201.54,201.53,86.82543406]
["bitfinex","SOLUSD",1758969292635,1e-08,201.54,201.53,87.56930953]
["bitfinex","SOLUSD",1758969293434,1e-08,201.54,201.53,86.89930953]
["bitfinex","SOLUSD",1758969293640,0.70000001,201.54,201.53,32.95233769]
["bitfinex","SOLUSD",1758969293807,0.70000001,201.54,201.53,45.23233769]
["bitfinex","SOLUSD",1758969294718,0.70000001,201.54,201.53,43.24204039]
["bitfinex","SOLUSD",1758969300336,0.70000001,201.54,201.53,43.22204039]
["bitfinex","SOLUSD",1758969302537,0.70000001,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758969302736,0.70000001,201.54,201.53,43.22204039]
["bitfinex","SOLUSD",1758969303242,0.70000001,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758969303433,1e-08,201.54,201.53,58.86901223]
["bitfinex","SOLUSD",1758969303632,1e-08,201.54,201.53,59.53901223]
["bitfinex","SOLUSD",1758969303839,1e-08,201.54,201.53,23.28930953]
["bitfinex","SOLUSD",1758969304136,1e-08,201.54,201.53,61.54930953]
["bitfinex","SOLUSD",1758969305242,1e-08,201.54,201.53,23.28930953]
["bitfinex","SOLUSD",1758969305543,1e-08,201.54,201.53,61.54930953]
["bitfinex","SOLUSD",1758969308248,1e-08,201.54,201.53,23.28930953]
["bitfinex","SOLUSD",1758969308450,1e-08,201.54,201.53,61.52930953]
["bitfinex","SOLUSD",1758969311023,1e-08,201.54,201.53,23.28930953]
["bitfinex","SOLUSD",1758969311223,1e-08,201.54,201.53,61.50930953]
["bitfinex","SOLUSD",1758969313559,0.2,201.57,201.56,39.59559401]
["bitfinex","SOLUSD",1758969313847,0.2,201.57,201.56,79.88697184]
["bitfinex","SOLUSD",1758969314051,0.2,201.57,201.56,79.92697184]
["bitfinex","SOLUSD",1758969314236,0.2,201.57,201.56,81.91687309]
["bitfinex","SOLUSD",1758969315057,0.87,201.57,201.56,79.82549526]
["bitfinex","SOLUSD",1758969315232,0.2,201.57,201.56,81.89687309]
["bitfinex","SOLUSD",1758969315649,0.2,201.57,201.56,86.85817493]
["bitfinex","SOLUSD",1758969316151,0.2,201.57,201.56,86.87817493]
["bitfinex","SOLUSD",1758969317440,0.2,201.58,201.57,13.59559401]
["bitfinex","SOLUSD",1758969317638,0.2,201.58,201.57,59.58802755]
["bitfinex","SOLUSD",1758969318053,0.2,201.58,201.57,20.62802755]
["bitfinex","SOLUSD",1758969318254,0.2,201.58,201.57,22.6179288]
["bitfinex","SOLUSD",1758969318556,0.2,201.58,201.57,60.8579288]
["bitfinex","SOLUSD",1758969318748,0.2,201.58,201.57,22.6179288]
["bitfinex","SOLUSD",1758969318948,0.2,201.58,201.57,60.8579288]
["bitfinex","SOLUSD",1758969321339,0.2,201.58,201.57,58.78655097]
["bitfinex","SOLUSD",1758969321534,0.2,201.58,201.57,60.8579288]
["bitfinex","SOLUSD",1758969321737,0.2,201.58,201.57,22.6179288]
["bitfinex","SOLUSD",1758969321940,0.2,201.58,201.57,61.5179288]
["bitfinex","SOLUSD",1758969323569,0.2,201.58,201.57,60.8379288]
["bitfinex","SOLUSD",1758969325262,0.2,201.61,201.6,26.0]
["bitfinex","SOLUSD",1758969325850,0.2,201.61,201.59,38.22]
["bitfinex","SOLUSD",1758969326047,0.2,201.61,201.59,40.49137783]
["bitfinex","SOLUSD",1758969326340,0.2,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758969327039,0.2,201.61,201.6,69.18031746]
["bitfinex","SOLUSD",1758969327255,0.88,201.61,201.6,69.18031746]
["bitfinex","SOLUSD",1758969327562,0.88,201.61,201.6,30.96031746]
["bitfinex","SOLUSD",1758969327860,0.88,201.61,201.6,71.23169529]
["bitfinex","SOLUSD",1758969328072,0.2,201.61,201.6,71.23169529]
["bitfinex","SOLUSD",1758969328242,0.2,201.61,201.6,73.22149755]
["bitfinex","SOLUSD",1758969329041,0.2,201.61,201.6,35.02149755]
["bitfinex","SOLUSD",1758969329361,0.2,201.61,201.6,73.22149755]
["bitfinex","SOLUSD",1758969330657,0.2,201.61,201.6,49.29709156]
["bitfinex","SOLUSD",1758969330964,1e-08,201.64,201.63,26.0]
["bitfinex","SOLUSD",1758969331150,1e-08,201.64,201.63,28.07137783]
["bitfinex","SOLUSD",1758969331351,1e-08,201.64,201.63,66.99137783]
["bitfinex","SOLUSD",1758969331549,1e-08,201.64,201.63,28.75137783]
["bitfinex","SOLUSD",1758969331756,1e-08,201.64,201.63,68.98048746]
["bitfinex","SOLUSD",1758969332266,1e-08,201.64,201.63,35.70006688]
["bitfinex","SOLUSD",1758969332566,1e-08,201.64,201.63,73.94006688]
["bitfinex","SOLUSD",1758969333352,1e-08,201.65,201.63,49.29566089]
["bitfinex","SOLUSD",1758969333651,1e-08,201.65,201.64,26.68]
["bitfinex","SOLUSD",1758969333856,1e-08,201.65,201.64,66.99137783]
["bitfinex","SOLUSD",1758969334260,1e-08,201.65,201.64,71.95071129]
["bitfinex","SOLUSD",1758969334641,1e-08,201.65,201.64,73.93972201]
["bitfinex","SOLUSD",1758969334843,1e-08,201.65,201.64,73.91972201]
["bitfinex","SOLUSD",1758969335050,1e-08,201.65,201.64,35.69972201]
["bitfinex","SOLUSD",1758969335251,1e-08,201.65,201.64,73.91972201]
["bitfinex","SOLUSD",1758969337858,1e-08,201.65,201.64,35.69972201]
["bitfinex","SOLUSD",1758969338168,1e-08,201.65,201.64,73.89972201]
["bitfinex","SOLUSD",1758969340773,1e-08,201.65,201.64,49.29531602]
["bitfinex","SOLUSD",1758969341073,1e-08,201.68,201.67,59.59559401]
["bitfinex","SOLUSD",1758969341285,0.1,201.75,201.74,39.59559401]
["bitfinex","SOLUSD",1758969341454,0.68,201.79,201.78,39.59559401]
["bitfinex","SOLUSD",1758969341655,0.68,201.79,201.78,80.30697184]
["bitfinex","SOLUSD",1758969341856,0.68,201.81,201.78,83.19148656]
["bitfinex","SOLUSD",1758969342076,0.1,201.85,201.8,2.07137783]
["bitfinex","SOLUSD",1758969342250,0.1,201.85,201.84,26.0]
["bitfinex","SOLUSD",1758969342651,0.78,201.85,201.84,26.0]
["bitfinex","SOLUSD",1758969342848,2.85137783,201.85,201.81,26.0]
["bitfinex","SOLUSD",1758969343073,2.75137783,201.84,201.81,26.0]
["bitfinex","SOLUSD",1758969343257,0.68,201.83,201.81,26.0]
["bitfinex","SOLUSD",1758969343460,0.68,201.82,201.76,2.07137783]
["bitfinex","SOLUSD",1758969343658,0.68,201.81,201.8,26.0]
["bitfinex","SOLUSD",1758969344367,0.68,201.81,201.78,26.0]
["bitfinex","SOLUSD",1758969344570,0.68,201.8,201.74,4.95666679]
["bitfinex","SOLUSD",1758969344777,0.1,201.85,201.75,2.07137783]
["bitfinex","SOLUSD",1758969345083,1e-08,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1758969345258,1e-08,201.85,201.84,53.72697184]
["bitfinex","SOLUSD",1758969345754,1e-08,201.85,201.84,57.29834967]
["bitfinex","SOLUSD",1758969345955,1e-08,201.85,201.84,23.37276901]
["bitfinex","SOLUSD",1758969346159,1e-08,201.85,201.84,62.25276901]
["bitfinex","SOLUSD",1758969346451,1e-08,201.85,201.84,20.62139118]
["bitfinex","SOLUSD",1758969346654,1e-08,201.85,201.84,22.69276901]
["bitfinex","SOLUSD",1758969346866,1e-08,201.85,201.84,61.57276901]
["bitfinex","SOLUSD",1758969347466,1e-08,201.85,201.84,22.69276901]
["bitfinex","SOLUSD",1758969347684,1e-08,201.85,201.84,62.27276901]
["bitfinex","SOLUSD",1758969348271,1e-08,201.85,201.84,25.44414684]
["bitfinex","SOLUSD",1758969348783,1e-08,201.85,201.84,64.32414684]
["bitfinex","SOLUSD",1758969349162,1e-08,201.85,201.84,25.44414684]
["bitfinex","SOLUSD",1758969349357,1e-08,201.85,201.84,62.25276901]
["bitfinex","SOLUSD",1758969349667,1e-08,201.85,201.84,61.57276901]
["bitfinex","SOLUSD",1758969349872,1e-08,201.85,201.84,22.69276901]
["bitfinex","SOLUSD",1758969350378,1e-08,201.85,201.84,61.57276901]
["bitfinex","SOLUSD",1758969352180,1e-08,201.85,201.84,62.28276901]
["bitfinex","SOLUSD",1758969352389,1e-08,201.85,201.84,62.26276901]
["bitfinex","SOLUSD",1758969352676,1e-08,201.85,201.84,60.80261162]
["bitfinex","SOLUSD",1758969355386,1e-08,201.85,201.84,21.94261162]
["bitfinex","SOLUSD",1758969355987,1e-08,201.85,201.84,22.65261162]
["bitfinex","SOLUSD",1758969356373,1e-08,201.85,201.84,21.94261162]
["bitfinex","SOLUSD",1758969357879,0.67,201.9,201.84,60.42197712]
["bitfinex","SOLUSD",1758969358082,0.67,201.9,201.88,30.95343768]
["bitfinex","SOLUSD",1758969358609,0.67,201.9,201.89,7.15047479]
["bitfinex","SOLUSD",1758969358790,0.67,201.9,201.88,30.95343768]
["bitfinex","SOLUSD",1758969358791,1.32122044,201.96,201.88,4.95343768]
["bitfinex","SOLUSD",1758969358987,9.44,201.95,201.88,6.27465812]
["bitfinex","SOLUSD",1758969359182,1.32122044,201.96,201.89,26.0]
["bitfinex","SOLUSD",1758969359496,40.16122044,201.94,201.87,4.95367817]
["bitfinex","SOLUSD",1758969359680,1.99122044,201.93,201.81,13.59559401]
["bitfinex","SOLUSD",1758969359875,0.67,201.92,201.85,13.59559401]
["bitfinex","SOLUSD",1758969360090,0.67,201.91,201.88,26.0]
["bitfinex","SOLUSD",1758969360398,0.67,201.9,201.88,26.0]
["bitfinex","SOLUSD",1758969360583,0.67,201.89,201.87,26.0]
["bitfinex","SOLUSD",1758969360786,0.67,201.88,201.87,26.0]
["bitfinex","SOLUSD",1758969361498,0.67,201.88,201.87,30.95368306]
["bitfinex","SOLUSD",1758969363011,13.59559401,201.97,201.87,45.36911115]
["bitfinex","SOLUSD",1758969363306,0.67,202.01,201.96,1.32122044]
["bitfinex","SOLUSD",1758969363611,23.97176487,202.1,201.88,0.71]
["bitfinex","SOLUSD",1758969363612,0.67,202.0,201.98,1.32122044]
["bitfinex","SOLUSD",1758969363980,0.67,202.02,201.99,1.32122044]
["bitfinex","SOLUSD",1758969364192,0.67,202.01,201.99,1.32122044]
["bitfinex","SOLUSD",1758969364396,0.1,202.06,202.0,2.03122044]
["bitfinex","SOLUSD",1758969364595,0.1,202.06,202.01,0.71]
["bitfinex","SOLUSD",1758969364793,0.1,202.06,202.05,1.32122044]
["bitfinex","SOLUSD",1758969364993,0.1,202.06,202.05,26.0]
["bitfinex","SOLUSD",1758969365174,0.1,202.06,202.05,27.32122044]
["bitfinex","SOLUSD",1758969365375,0.1,202.06,202.05,28.03122044]
["bitfinex","SOLUSD",1758969365703,0.1,202.06,202.05,30.95211504]
["bitfinex","SOLUSD",1758969366009,0.67,202.12,202.09,1.32122044]
["bitfinex","SOLUSD",1758969366175,0.67,202.11,202.1,3.6308946]
["bitfinex","SOLUSD",1758969366702,0.67,202.11,202.1,1.32122044]
["bitfinex","SOLUSD",1758969366871,0.67,202.15,202.1,26.0]
["bitfinex","SOLUSD",1758969367072,3.96624382,202.24,202.14,27.32122044]
["bitfinex","SOLUSD",1758969367273,3.96624382,202.24,202.23,1.32122044]
["bitfinex","SOLUSD",1758969367489,3.96624382,202.24,202.19,0.71]
["bitfinex","SOLUSD",1758969367696,0.68,202.34,202.23,1.32122044]
["bitfinex","SOLUSD",1758969367898,0.68,202.33,202.28,1.32122044]
["bitfinex","SOLUSD",1758969368098,0.68,202.32,202.26,26.0]
["bitfinex","SOLUSD",1758969368308,0.68,202.31,202.26,26.0]
["bitfinex","SOLUSD",1758969368615,0.68,202.3,202.26,26.0]
["bitfinex","SOLUSD",1758969368773,0.68,202.29,202.22,26.0]
["bitfinex","SOLUSD",1758969368975,0.68,202.31,202.27,26.0]
["bitfinex","SOLUSD",1758969369175,0.68,202.35,202.26,26.0]
["bitfinex","SOLUSD",1758969369381,0.68,202.34,202.29,29.24101706]
["bitfinex","SOLUSD",1758969369602,0.68,202.33,202.29,26.0]
["bitfinex","SOLUSD",1758969369801,0.68,202.32,202.24,3.24101706]
["bitfinex","SOLUSD",1758969370015,0.68,202.31,202.24,3.24101706]
["bitfinex","SOLUSD",1758969370288,0.68,202.3,202.22,26.67]
["bitfinex","SOLUSD",1758969370692,0.68,202.3,202.25,3.24101706]
["bitfinex","SOLUSD",1758969370902,0.68,202.29,202.27,26.0]
["bitfinex","SOLUSD",1758969371101,0.68,202.32,202.27,26.0]
["bitfinex","SOLUSD",1758969371399,3.24101706,202.3,202.22,26.0]
["bitfinex","SOLUSD",1758969371602,0.68,202.29,202.22,26.0]
["bitfinex","SOLUSD",1758969371794,0.68,202.29,202.23,3.24101706]
["bitfinex","SOLUSD",1758969371997,3.92101706,202.28,202.21,3.24101706]
["bitfinex","SOLUSD",1758969372200,13.59559401,202.33,202.18,0.67]
["bitfinex","SOLUSD",1758969372201,3.24101706,202.26,202.18,0.67]
["bitfinex","SOLUSD",1758969372403,0.68,202.25,202.16,13.59559401]
["bitfinex","SOLUSD",1758969372600,0.68,202.25,202.15,5.61678143]
["bitfinex","SOLUSD",1758969372601,3.92101706,202.24,202.15,5.61678143]
["bitfinex","SOLUSD",1758969372794,3.92101706,202.24,202.17,3.24101706]
["bitfinex","SOLUSD",1758969373012,3.24101706,202.23,202.18,26.0]
["bitfinex","SOLUSD",1758969373208,3.92101706,202.23,202.19,26.0]
["bitfinex","SOLUSD",1758969373422,0.68,202.22,202.17,3.24101706]
["bitfinex","SOLUSD",1758969373658,3.24101706,202.24,202.19,26.0]
["bitfinex","SOLUSD",1758969373814,0.68,202.26,202.2,0.67]
["bitfinex","SOLUSD",1758969374001,43.80101706,202.26,202.19,3.24101706]
["bitfinex","SOLUSD",1758969374198,3.92101706,202.26,202.2,26.0]
["bitfinex","SOLUSD",1758969374605,0.68,202.26,202.2,26.0]
["bitfinex","SOLUSD",1758969374816,3.92101706,202.26,202.2,26.0]
["bitfinex","SOLUSD",1758969375636,3.24101706,202.25,202.18,29.24101706]
["bitfinex","SOLUSD",1758969376012,0.68,202.26,202.21,26.0]
["bitfinex","SOLUSD",1758969376211,40.54,202.25,202.21,26.0]
["bitfinex","SOLUSD",1758969376828,0.68,202.24,202.21,26.0]
["bitfinex","SOLUSD",1758969377125,39.84,202.25,202.21,26.0]
["bitfinex","SOLUSD",1758969377328,40.52,202.25,202.21,26.0]
["bitfinex","SOLUSD",1758969377728,39.82,202.25,202.21,26.67]
["bitfinex","SOLUSD",1758969377934,0.68,202.27,202.21,26.67]
["bitfinex","SOLUSD",1758969377935,3.24101706,202.22,202.21,0.67]
["bitfinex","SOLUSD",1758969378226,3.24101706,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758969379707,40.5,202.25,202.22,26.0]
["bitfinex","SOLUSD",1758969379915,3.24101706,202.23,202.22,26.0]
["bitfinex","SOLUSD",1758969380117,39.82,202.25,202.22,26.0]
["bitfinex","SOLUSD",1758969380317,3.24101706,202.23,202.22,26.0]
["bitfinex","SOLUSD",1758969380519,40.48,202.25,202.22,26.0]
["bitfinex","SOLUSD",1758969380707,0.66,202.29,202.24,26.0]
["bitfinex","SOLUSD",1758969380909,3.24101706,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758969381154,3.24101706,202.25,202.21,26.0]
["bitfinex","SOLUSD",1758969381425,3.24101706,202.23,202.22,26.72]
["bitfinex","SOLUSD",1758969381621,3.24101706,202.24,202.22,26.72]
["bitfinex","SOLUSD",1758969382417,3.24101706,202.23,202.22,5.66510928]
["bitfinex","SOLUSD",1758969382808,0.66,202.28,202.2,30.94548321]
["bitfinex","SOLUSD",1758969383120,3.24101706,202.24,202.23,0.72]
["bitfinex","SOLUSD",1758969383500,3.24101706,202.25,202.23,0.72]
["bitfinex","SOLUSD",1758969383709,3.24101706,202.25,202.24,0.72]
["bitfinex","SOLUSD",1758969383915,3.24101706,202.25,202.24,5.66462025]
["bitfinex","SOLUSD",1758969384120,39.8,202.28,202.27,26.0]
["bitfinex","SOLUSD",1758969384406,39.78,202.28,202.27,26.0]
["bitfinex","SOLUSD",1758969384809,4.94217497,202.35,202.27,26.0]
["bitfinex","SOLUSD",1758969385020,40.44,202.34,202.27,26.0]
["bitfinex","SOLUSD",1758969385217,0.66,202.33,202.27,26.0]
["bitfinex","SOLUSD",1758969385530,3.24101706,202.28,202.27,26.0]
["bitfinex","SOLUSD",1758969385906,3.24101706,202.28,202.25,31.66420142]
["bitfinex","SOLUSD",1758969386220,39.76,202.29,202.26,0.72]
["bitfinex","SOLUSD",1758969386629,0.66,202.32,202.26,26.72]
["bitfinex","SOLUSD",1758969386830,0.66,202.32,202.26,0.72]
["bitfinex","SOLUSD",1758969387016,39.74,202.31,202.26,0.72]
["bitfinex","SOLUSD",1758969387206,39.74,202.3,202.26,0.72]
["bitfinex","SOLUSD",1758969387530,4.94247077,202.33,202.27,0.72]
["bitfinex","SOLUSD",1758969387531,0.66,202.33,202.27,0.72]
["bitfinex","SOLUSD",1758969387724,3.24101706,202.3,202.27,0.72]
["bitfinex","SOLUSD",1758969388139,3.24101706,202.32,202.28,0.72]
["bitfinex","SOLUSD",1758969388308,3.24101706,202.34,202.29,0.72]
["bitfinex","SOLUSD",1758969388681,3.24101706,202.34,202.3,0.72]
["bitfinex","SOLUSD",1758969388840,43.00101706,202.33,202.3,0.72]
["bitfinex","SOLUSD",1758969389120,3.24101706,202.32,202.3,0.72]
["bitfinex","SOLUSD",1758969389326,39.76,202.33,202.29,26.0]
["bitfinex","SOLUSD",1758969389539,3.24101706,202.35,202.31,0.72]
["bitfinex","SOLUSD",1758969389709,39.78,202.34,202.31,0.72]
["bitfinex","SOLUSD",1758969390037,12.34976146,202.44,202.33,26.0]
["bitfinex","SOLUSD",1758969390038,0.66,202.4,202.33,26.0]
["bitfinex","SOLUSD",1758969390209,39.78,202.37,202.33,26.72]
["bitfinex","SOLUSD",1758969390619,0.66,202.43,202.35,29.24101706]
["bitfinex","SOLUSD",1758969390826,4.93895478,202.48,202.36,0.72]
["bitfinex","SOLUSD",1758969391027,0.76,202.45,202.37,26.0]
["bitfinex","SOLUSD",1758969391325,0.1,202.45,202.4,3.24101706]
["bitfinex","SOLUSD",1758969391528,3.34101706,202.45,202.41,0.72]
["bitfinex","SOLUSD",1758969391829,3.34101706,202.45,202.42,0.72]
["bitfinex","SOLUSD",1758969392030,39.88,202.45,202.43,0.72]
["bitfinex","SOLUSD",1758969392325,0.1,202.45,202.43,26.72]
["bitfinex","SOLUSD",1758969392736,0.1,202.45,202.42,26.0]
["bitfinex","SOLUSD",1758969393036,0.1,202.45,202.44,0.72]
["bitfinex","SOLUSD",1758969393331,0.1,202.45,202.44,26.72]
["bitfinex","SOLUSD",1758969394123,0.1,202.45,202.44,31.65973523]
["bitfinex","SOLUSD",1758969394423,0.1,202.45,202.42,5.66018043]
["bitfinex","SOLUSD",1758969394624,0.1,202.45,202.4,26.0]
["bitfinex","SOLUSD",1758969394625,0.1,202.45,202.41,26.72]
["bitfinex","SOLUSD",1758969394837,0.1,202.45,202.43,26.0]
["bitfinex","SOLUSD",1758969395137,3.34101706,202.45,202.43,26.0]
["bitfinex","SOLUSD",1758969395338,0.1,202.45,202.44,0.72]
["bitfinex","SOLUSD",1758969395837,0.76,202.45,202.42,26.0]
["bitfinex","SOLUSD",1758969396022,3.24101706,202.44,202.42,26.0]
["bitfinex","SOLUSD",1758969396223,0.1,202.45,202.42,26.0]
["bitfinex","SOLUSD",1758969396528,3.24101706,202.43,202.41,26.0]
["bitfinex","SOLUSD",1758969396916,3.24101706,202.43,202.39,0.72]
["bitfinex","SOLUSD",1758969397521,4.00101706,202.45,202.4,26.0]
["bitfinex","SOLUSD",1758969397721,3.24101706,202.43,202.36,0.72]
["bitfinex","SOLUSD",1758969398018,0.66,202.44,202.36,5.66168074]
["bitfinex","SOLUSD",1758969398236,39.76,202.43,202.39,26.0]
["bitfinex","SOLUSD",1758969398426,40.42,202.43,202.39,26.0]
["bitfinex","SOLUSD",1758969398845,0.66,202.42,202.39,26.0]
["bitfinex","SOLUSD",1758969399044,3.90101706,202.41,202.33,0.72]
["bitfinex","SOLUSD",1758969399340,3.24101706,202.4,202.33,5.66237498]
["bitfinex","SOLUSD",1758969399524,0.66,202.41,202.34,3.96101706]
["bitfinex","SOLUSD",1758969399836,38.6,202.39,202.37,26.0]
["bitfinex","SOLUSD",1758969400342,39.74,202.39,202.36,4.94168444]
["bitfinex","SOLUSD",1758969400918,39.74,202.39,202.37,26.0]
["bitfinex","SOLUSD",1758969401237,40.38,202.38,202.35,26.0]
["bitfinex","SOLUSD",1758969401421,40.38,202.37,202.35,26.0]
["bitfinex","SOLUSD",1758969402131,3.90101706,202.4,202.35,26.0]
["bitfinex","SOLUSD",1758969402438,40.38,202.39,202.32,0.72]
["bitfinex","SOLUSD",1758969402737,39.7,202.38,202.33,26.0]
["bitfinex","SOLUSD",1758969402942,12.34981016,202.44,202.33,26.0]
["bitfinex","SOLUSD",1758969402943,3.90101706,202.37,202.33,26.0]
["bitfinex","SOLUSD",1758969403142,40.36,202.36,202.33,26.0]
["bitfinex","SOLUSD",1758969403319,40.36,202.36,202.29,3.24101706]
["bitfinex","SOLUSD",1758969403320,0.66,202.35,202.29,3.24101706]
["bitfinex","SOLUSD",1758969403519,0.66,202.35,202.28,5.66340608]
["bitfinex","SOLUSD",1758969403520,0.66,202.34,202.28,8.18442314]
["bitfinex","SOLUSD",1758969403720,0.66,202.34,202.29,26.0]
["bitfinex","SOLUSD",1758969404023,0.66,202.34,202.3,26.0]
["bitfinex","SOLUSD",1758969405341,0.66,202.33,202.27,0.72]
["bitfinex","SOLUSD",1758969405525,0.66,202.33,202.27,3.24101706]
["bitfinex","SOLUSD",1758969405719,0.66,202.32,202.24,4.94458564]
["bitfinex","SOLUSD",1758969405915,0.66,202.32,202.24,5.66458564]
["bitfinex","SOLUSD",1758969406244,4.94265236,202.33,202.27,26.0]
["bitfinex","SOLUSD",1758969406540,0.66,202.31,202.23,3.24101706]
["bitfinex","SOLUSD",1758969406731,40.3,202.3,202.23,3.24101706]
["bitfinex","SOLUSD",1758969406927,4.94213812,202.35,202.18,13.59559401]
["bitfinex","SOLUSD",1758969407127,3.24101706,202.33,202.25,3.24101706]
["bitfinex","SOLUSD",1758969407334,1.98311454,202.32,202.25,3.24101706]
["bitfinex","SOLUSD",1758969407542,1.98311454,202.31,202.25,3.24101706]
["bitfinex","SOLUSD",1758969407730,0.66,202.3,202.24,3.96101706]
["bitfinex","SOLUSD",1758969408132,0.66,202.3,202.24,4.94454191]
["bitfinex","SOLUSD",1758969408342,0.66,202.3,202.25,26.0]
["bitfinex","SOLUSD",1758969408531,40.3,202.29,202.25,26.0]
["bitfinex","SOLUSD",1758969408729,0.66,202.28,202.24,29.24101706]
["bitfinex","SOLUSD",1758969409136,39.64,202.29,202.24,29.24101706]
["bitfinex","SOLUSD",1758969409324,3.90101706,202.27,202.19,3.24101706]
["bitfinex","SOLUSD",1758969409642,39.64,202.29,202.18,3.24101706]
["bitfinex","SOLUSD",1758969409643,3.24101706,202.25,202.18,3.24101706]
["bitfinex","SOLUSD",1758969409845,1.98698732,202.24,202.16,3.24101706]
["bitfinex","SOLUSD",1758969410018,44.88800438,202.23,202.14,3.93101706]
["bitfinex","SOLUSD",1758969410224,6.93218886,202.22,202.14,3.93101706]
["bitfinex","SOLUSD",1758969410433,1.98698732,202.21,202.17,26.0]
["bitfinex","SOLUSD",1758969410625,1.98698732,202.2,202.17,26.0]
["bitfinex","SOLUSD",1758969410939,1.98698732,202.2,202.14,8.8780715]
["bitfinex","SOLUSD",1758969410940,1.32698732,202.19,202.14,8.8780715]
["bitfinex","SOLUSD",1758969411169,0.66,202.21,202.14,3.93101706]
["bitfinex","SOLUSD",1758969411347,1.32794002,202.2,202.14,34.87805096]
["bitfinex","SOLUSD",1758969411527,1.32794002,202.19,202.16,26.0]
["bitfinex","SOLUSD",1758969411718,8.1859107,202.23,202.14,0.69]
["bitfinex","SOLUSD",1758969411919,39.64,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758969412235,0.66,202.17,202.13,3.24101706]
["bitfinex","SOLUSD",1758969412435,0.66,202.17,202.13,26.0]
["bitfinex","SOLUSD",1758969412630,0.66,202.16,202.08,0.69]
["bitfinex","SOLUSD",1758969412832,0.66,202.16,202.0,24.75132126]
["bitfinex","SOLUSD",1758969412833,4.5685955,202.15,202.0,24.75132126]
["bitfinex","SOLUSD",1758969413028,1.98757844,202.14,202.07,26.0]
["bitfinex","SOLUSD",1758969413228,40.94757844,202.13,202.07,26.0]
["bitfinex","SOLUSD",1758969413432,1.32757844,202.12,202.07,26.0]
["bitfinex","SOLUSD",1758969413632,39.62,202.13,202.07,26.0]
["bitfinex","SOLUSD",1758969413922,40.92634944,202.12,202.07,26.0]
["bitfinex","SOLUSD",1758969414253,39.6,202.12,202.09,26.0]
["bitfinex","SOLUSD",1758969414428,40.26,202.12,202.09,26.0]
["bitfinex","SOLUSD",1758969414829,0.66,202.11,202.05,0.69]
["bitfinex","SOLUSD",1758969415137,44.7037382,202.12,202.08,26.0]
["bitfinex","SOLUSD",1758969415334,45.3637382,202.12,202.08,26.0]
["bitfinex","SOLUSD",1758969415730,40.26,202.12,202.08,26.0]
["bitfinex","SOLUSD",1758969416050,39.6,202.11,202.08,26.0]
["bitfinex","SOLUSD",1758969416654,40.26,202.11,202.08,26.0]
["bitfinex","SOLUSD",1758969417649,0.66,202.1,202.06,26.0]
["bitfinex","SOLUSD",1758969417828,0.66,202.1,202.08,26.0]
["bitfinex","SOLUSD",1758969418228,39.56,202.09,202.08,26.0]
["bitfinex","SOLUSD",1758969419429,18.54143702,202.19,202.09,26.0]
["bitfinex","SOLUSD",1758969419638,0.66,202.13,202.05,0.69]
["bitfinex","SOLUSD",1758969419834,0.66,202.13,202.09,26.0]
["bitfinex","SOLUSD",1758969420035,30.90604456,202.19,202.09,26.0]
["bitfinex","SOLUSD",1758969420036,40.24,202.12,202.09,26.0]
["bitfinex","SOLUSD",1758969420234,5.1037382,202.14,202.09,26.0]
["bitfinex","SOLUSD",1758969420451,40.28,202.13,202.09,26.0]
["bitfinex","SOLUSD",1758969420629,0.66,202.12,202.09,26.0]
["bitfinex","SOLUSD",1758969420825,0.66,202.11,202.07,26.0]
["bitfinex","SOLUSD",1758969421043,0.66,202.1,202.07,26.0]
["bitfinex","SOLUSD",1758969421253,39.62,202.11,202.03,0.2]
["bitfinex","SOLUSD",1758969421254,0.66,202.09,202.03,0.2]
["bitfinex","SOLUSD",1758969421462,5.1037382,202.08,202.03,0.2]
["bitfinex","SOLUSD",1758969421652,5.1037382,202.08,202.03,26.2]
["bitfinex","SOLUSD",1758969421653,0.66,202.07,202.03,26.2]
["bitfinex","SOLUSD",1758969421847,5.1037382,202.08,202.03,26.2]
["bitfinex","SOLUSD",1758969421848,40.28,202.06,202.03,26.2]
["bitfinex","SOLUSD",1758969422030,0.66,202.05,202.03,0.2]
["bitfinex","SOLUSD",1758969422230,39.62,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758969422426,40.28,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758969422658,50.33325314,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758969423048,63.92884715,202.04,201.93,5.1037382]
["bitfinex","SOLUSD",1758969423253,5.1037382,202.01,201.93,10.0559304]
["bitfinex","SOLUSD",1758969423548,0.66,202.0,201.96,26.0]
["bitfinex","SOLUSD",1758969423725,39.66,201.99,201.96,26.0]
["bitfinex","SOLUSD",1758969423927,39.66,201.98,201.96,26.69]
["bitfinex","SOLUSD",1758969424231,39.66,201.98,201.93,4.9521922]
["bitfinex","SOLUSD",1758969424447,39.66,201.98,201.92,4.95245454]
["bitfinex","SOLUSD",1758969424448,40.32,201.98,201.92,4.95245454]
["bitfinex","SOLUSD",1758969424836,40.32,201.98,201.95,26.0]
["bitfinex","SOLUSD",1758969425038,39.66,201.98,201.95,26.0]
["bitfinex","SOLUSD",1758969425550,40.32,201.98,201.92,10.74619274]
["bitfinex","SOLUSD",1758969425929,40.32,201.98,201.95,26.0]
["bitfinex","SOLUSD",1758969426130,40.32,201.98,201.93,26.0]
["bitfinex","SOLUSD",1758969426331,39.66,201.98,201.93,26.0]
["bitfinex","SOLUSD",1758969426559,0.66,201.97,201.93,26.0]
["bitfinex","SOLUSD",1758969426743,0.66,201.96,201.93,26.0]
["bitfinex","SOLUSD",1758969427047,40.32,201.98,201.93,26.0]
["bitfinex","SOLUSD",1758969427230,0.66,201.97,201.93,26.0]
["bitfinex","SOLUSD",1758969427432,0.72,201.96,201.9,26.69]
["bitfinex","SOLUSD",1758969427752,0.72,201.96,201.9,36.74664116]
["bitfinex","SOLUSD",1758969428132,0.72,201.96,201.9,0.69]
["bitfinex","SOLUSD",1758969428335,39.62,201.95,201.9,5.64290627]
["bitfinex","SOLUSD",1758969428543,39.62,201.94,201.92,26.0]
["bitfinex","SOLUSD",1758969428728,5.8237382,202.01,201.93,5.7637382]
["bitfinex","SOLUSD",1758969428933,39.62,202.0,201.96,26.0]
["bitfinex","SOLUSD",1758969429134,5.8237382,202.01,201.96,26.0]
["bitfinex","SOLUSD",1758969429135,0.72,201.99,201.96,26.0]
["bitfinex","SOLUSD",1758969429433,39.62,201.98,201.96,26.0]
["bitfinex","SOLUSD",1758969429928,0.72,201.97,201.93,26.0]
["bitfinex","SOLUSD",1758969430154,44.7237382,201.98,201.93,26.0]
["bitfinex","SOLUSD",1758969430347,40.32,201.97,201.93,26.0]
["bitfinex","SOLUSD",1758969430845,40.32,201.97,201.92,4.95244426]
["bitfinex","SOLUSD",1758969430846,0.72,201.97,201.92,26.0]
["bitfinex","SOLUSD",1758969431055,39.6,201.96,201.95,26.0]
["bitfinex","SOLUSD",1758969431647,0.72,201.98,201.95,26.0]
["bitfinex","SOLUSD",1758969431957,0.72,201.97,201.92,26.0]
["bitfinex","SOLUSD",1758969432134,40.32,201.97,201.92,26.66]
["bitfinex","SOLUSD",1758969432339,0.72,201.96,201.93,26.0]
["bitfinex","SOLUSD",1758969432844,39.6,201.97,201.93,26.0]
["bitfinex","SOLUSD",1758969433046,0.72,201.96,201.93,26.0]
["bitfinex","SOLUSD",1758969433252,39.6,201.97,201.93,26.66]
["bitfinex","SOLUSD",1758969433459,40.32,201.97,201.93,26.0]
["bitfinex","SOLUSD",1758969433708,0.72,201.96,201.92,26.0]
["bitfinex","SOLUSD",1758969433837,0.72,201.96,201.91,26.0]
["bitfinex","SOLUSD",1758969434037,44.55123887,201.97,201.89,5.9637382]
["bitfinex","SOLUSD",1758969434038,0.72,201.95,201.89,5.9637382]
["bitfinex","SOLUSD",1758969434367,0.72,201.95,201.91,26.0]
["bitfinex","SOLUSD",1758969434661,39.58,201.94,201.91,26.0]
["bitfinex","SOLUSD",1758969435049,39.58,201.94,201.92,26.0]
["bitfinex","SOLUSD",1758969435766,39.58,201.94,201.91,26.0]
["bitfinex","SOLUSD",1758969435941,40.3,201.94,201.91,26.0]
["bitfinex","SOLUSD",1758969436272,39.56,201.93,201.91,26.0]
["bitfinex","SOLUSD",1758969436841,39.56,201.93,201.9,26.0]
["bitfinex","SOLUSD",1758969437047,0.72,201.92,201.9,26.0]
["bitfinex","SOLUSD",1758969437340,40.26,201.91,201.9,26.0]
["bitfinex","SOLUSD",1758969437536,40.26,201.91,201.89,0.2]
["bitfinex","SOLUSD",1758969437537,39.54,201.91,201.89,0.2]
["bitfinex","SOLUSD",1758969437745,45.3437382,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969438438,40.24,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969438636,45.3437382,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969439065,50.2966852,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969439831,24.37227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969440038,63.89227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969443860,63.85227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969447062,63.81227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969448570,58.13933221,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969448764,63.77227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969449155,24.33227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969449360,63.79227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969449957,63.77227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969450166,24.33227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969450476,63.77227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969450654,24.33227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969451152,63.77227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969451761,24.33227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969451962,63.75227921,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758969452657,63.75227921,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969454151,18.54854101,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969454467,23.65227921,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969454670,63.07227921,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969455451,23.65227921,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969455651,63.07227921,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969457160,18.69933221,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969457367,58.09933221,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969457676,58.07933221,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969458257,63.03227921,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969459053,23.65227921,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969459256,64.31688213,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969459464,28.91675565,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969459667,64.97688213,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969459975,68.27675565,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969460562,65.23989259,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969462785,25.87989259,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969462959,61.90001907,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969463280,65.19989259,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969463456,25.87989259,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969463655,61.90001907,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969463880,65.19989259,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969464264,25.87989259,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969464463,61.90001907,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969464664,4.59766576,201.9,201.89,0.69000001]
["bitfinex","SOLUSD",1758969464883,39.4,201.9,201.89,0.69000001]
["bitfinex","SOLUSD",1758969465186,38.72,201.93,201.89,26.69000001]
["bitfinex","SOLUSD",1758969465366,39.4,201.92,201.9,0.69]
["bitfinex","SOLUSD",1758969465761,41.46687514,201.92,201.91,0.69]
["bitfinex","SOLUSD",1758969466467,46.41933155,201.92,201.91,0.69]
["bitfinex","SOLUSD",1758969466782,41.46687514,201.92,201.91,0.69]
["bitfinex","SOLUSD",1758969467082,2.06687514,201.92,201.91,0.69]
["bitfinex","SOLUSD",1758969467289,2.06687514,201.94,201.91,0.69]
["bitfinex","SOLUSD",1758969467462,18.54686952,201.97,201.91,0.69]
["bitfinex","SOLUSD",1758969467463,39.44,201.93,201.91,0.69]
["bitfinex","SOLUSD",1758969467662,39.44,201.92,201.91,0.69]
["bitfinex","SOLUSD",1758969467860,39.44,201.92,201.91,26.69]
["bitfinex","SOLUSD",1758969468369,39.44,201.92,201.91,0.69]
["bitfinex","SOLUSD",1758969469166,44.39245641,201.92,201.91,0.69]
["bitfinex","SOLUSD",1758969469689,39.44,201.92,201.91,0.69]
["bitfinex","SOLUSD",1758969470777,0.68,201.97,201.91,0.69]
["bitfinex","SOLUSD",1758969470976,2.06687514,201.94,201.91,0.69]
["bitfinex","SOLUSD",1758969471285,39.42,201.93,201.92,26.0]
["bitfinex","SOLUSD",1758969471458,39.42,201.93,201.92,26.67]
["bitfinex","SOLUSD",1758969471862,2.06687514,201.95,201.92,26.67]
["bitfinex","SOLUSD",1758969472080,39.42,201.94,201.93,0.67]
["bitfinex","SOLUSD",1758969472569,2.06687514,201.95,201.93,0.67]
["bitfinex","SOLUSD",1758969472770,39.42,201.94,201.92,26.0]
["bitfinex","SOLUSD",1758969472970,2.06687514,201.94,201.93,0.67]
["bitfinex","SOLUSD",1758969473172,39.4,201.94,201.93,0.67]
["bitfinex","SOLUSD",1758969473991,7.01862514,201.95,201.93,0.67]
["bitfinex","SOLUSD",1758969474174,39.4,201.94,201.93,0.67]
["bitfinex","SOLUSD",1758969474373,41.46687514,201.94,201.93,0.67]
["bitfinex","SOLUSD",1758969474793,2.06687514,201.94,201.93,0.67]
["bitfinex","SOLUSD",1758969475095,41.44687514,201.94,201.93,0.67]
["bitfinex","SOLUSD",1758969475600,4.95153067,201.96,201.93,0.67]
["bitfinex","SOLUSD",1758969475895,2.06687514,201.96,201.93,0.67]
["bitfinex","SOLUSD",1758969476067,39.36,201.95,201.93,0.67]
["bitfinex","SOLUSD",1758969476270,2.06687514,201.96,201.93,0.67]
["bitfinex","SOLUSD",1758969476495,39.36,201.94,201.93,0.67]
["bitfinex","SOLUSD",1758969476675,1.32128316,201.96,201.93,0.67]
["bitfinex","SOLUSD",1758969476886,39.36,201.95,201.94,0.67]
["bitfinex","SOLUSD",1758969477197,39.36,201.95,201.92,26.0]
["bitfinex","SOLUSD",1758969477399,39.36,201.95,201.93,0.67]
["bitfinex","SOLUSD",1758969478196,39.36,201.94,201.93,0.67]
["bitfinex","SOLUSD",1758969478406,39.34,201.94,201.93,0.67]
["bitfinex","SOLUSD",1758969478987,6.27276077,201.96,201.93,0.67]
["bitfinex","SOLUSD",1758969479596,39.32,201.95,201.93,0.67]
["bitfinex","SOLUSD",1758969479790,4.95147761,201.96,201.93,0.67]
["bitfinex","SOLUSD",1758969480092,39.3,201.95,201.94,0.67]
["bitfinex","SOLUSD",1758969480603,39.3,201.95,201.92,26.67]
["bitfinex","SOLUSD",1758969481399,39.3,201.94,201.92,26.67]
["bitfinex","SOLUSD",1758969481775,1.32128316,201.94,201.89,0.67000001]
["bitfinex","SOLUSD",1758969481975,39.3,201.93,201.9,0.67]
["bitfinex","SOLUSD",1758969482169,25.97370643,201.97,201.9,1.99128316]
["bitfinex","SOLUSD",1758969482170,1.32128316,201.97,201.9,1.99128316]
["bitfinex","SOLUSD",1758969482377,39.28,201.96,201.91,0.67]
["bitfinex","SOLUSD",1758969482891,39.28,201.95,201.91,0.67]
["bitfinex","SOLUSD",1758969483289,39.28,201.95,201.92,0.67]
["bitfinex","SOLUSD",1758969484104,6.2727613,201.96,201.92,0.67]
["bitfinex","SOLUSD",1758969484312,39.26,201.95,201.92,0.67]
["bitfinex","SOLUSD",1758969484686,39.98,201.95,201.89,27.32128317]
["bitfinex","SOLUSD",1758969484890,39.98,201.95,201.9,0.67]
["bitfinex","SOLUSD",1758969485079,41.30128316,201.95,201.9,26.0]
["bitfinex","SOLUSD",1758969485298,5.67196593,201.94,201.9,26.0]
["bitfinex","SOLUSD",1758969485598,5.67196593,201.94,201.9,26.67]
["bitfinex","SOLUSD",1758969485810,4.95196593,201.94,201.91,0.67]
["bitfinex","SOLUSD",1758969486107,39.24,201.93,201.91,0.67]
["bitfinex","SOLUSD",1758969486276,39.24,201.93,201.91,26.67]
["bitfinex","SOLUSD",1758969486477,39.24,201.93,201.91,26.0]
["bitfinex","SOLUSD",1758969486696,39.24,201.92,201.91,26.0]
["bitfinex","SOLUSD",1758969486901,39.24,201.92,201.9,26.0]
["bitfinex","SOLUSD",1758969487110,4.95196593,201.94,201.9,26.67]
["bitfinex","SOLUSD",1758969487408,39.22,201.93,201.9,26.67]
["bitfinex","SOLUSD",1758969488408,39.22,201.93,201.91,26.0]
["bitfinex","SOLUSD",1758969489121,1.99128316,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1758969489274,6.94382772,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1758969489480,39.87,201.91,201.89,1e-08]
["bitfinex","SOLUSD",1758969491676,39.87,201.91,201.89,26.00000001]
["bitfinex","SOLUSD",1758969491882,0.67,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969492095,39.83,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969492298,39.16,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969493609,6.27373687,201.93,201.89,26.00000001]
["bitfinex","SOLUSD",1758969493903,39.14,201.92,201.9,26.67]
["bitfinex","SOLUSD",1758969494207,39.81,201.92,201.9,26.0]
["bitfinex","SOLUSD",1758969494584,39.81,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1758969494795,0.67,201.91,201.89,1e-08]
["bitfinex","SOLUSD",1758969494996,39.14,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969495787,39.12,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969496212,39.12,201.9,201.89,0.67000001]
["bitfinex","SOLUSD",1758969497015,39.12,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969498296,5.62273284,201.91,201.89,1e-08]
["bitfinex","SOLUSD",1758969498501,39.08,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1758969499113,0.67,201.96,201.9,26.0]
["bitfinex","SOLUSD",1758969499307,39.1,201.94,201.92,1.32128316]
["bitfinex","SOLUSD",1758969499587,13.59559401,202.0,201.93,1.99128316]
["bitfinex","SOLUSD",1758969499827,13.59559401,202.0,201.96,26.0]
["bitfinex","SOLUSD",1758969499828,39.1,201.99,201.96,26.0]
["bitfinex","SOLUSD",1758969500122,39.81,201.99,201.96,26.0]
["bitfinex","SOLUSD",1758969500689,0.71,201.98,201.93,26.0]
["bitfinex","SOLUSD",1758969501022,39.12,201.97,201.94,0.71]
["bitfinex","SOLUSD",1758969501187,39.12,201.96,201.95,0.71]
["bitfinex","SOLUSD",1758969501583,0.71,202.0,201.95,0.71]
["bitfinex","SOLUSD",1758969501790,39.83,201.99,201.95,0.71]
["bitfinex","SOLUSD",1758969502104,14.91687717,202.01,201.94,1.32128316]
["bitfinex","SOLUSD",1758969502105,0.71,201.98,201.94,1.32128316]
["bitfinex","SOLUSD",1758969502428,39.12,201.97,201.94,2.03128316]
["bitfinex","SOLUSD",1758969503911,39.1,201.96,201.92,26.71]
["bitfinex","SOLUSD",1758969504212,39.1,201.96,201.93,2.03128316]
["bitfinex","SOLUSD",1758969504589,0.71,201.95,201.93,26.0]
["bitfinex","SOLUSD",1758969504785,44.05150591,201.96,201.93,26.0]
["bitfinex","SOLUSD",1758969505024,39.1,201.96,201.93,26.0]
["bitfinex","SOLUSD",1758969505329,13.59559401,202.01,201.93,26.0]
["bitfinex","SOLUSD",1758969505330,39.1,201.95,201.94,0.71]
["bitfinex","SOLUSD",1758969505534,39.1,201.95,201.92,1.32128316]
["bitfinex","SOLUSD",1758969505702,39.1,201.95,201.93,2.03128316]
["bitfinex","SOLUSD",1758969505901,0.71,201.98,201.94,28.03128316]
["bitfinex","SOLUSD",1758969506097,5.66027381,202.01,201.96,1.32128316]
["bitfinex","SOLUSD",1758969506299,39.1,202.0,201.98,26.0]
["bitfinex","SOLUSD",1758969506923,39.1,201.99,201.98,26.0]
["bitfinex","SOLUSD",1758969507510,131.8,202.02,201.98,28.03128316]
["bitfinex","SOLUSD",1758969507811,131.8,202.02,201.99,2.03128316]
["bitfinex","SOLUSD",1758969508128,131.8,202.02,202.0,0.71]
["bitfinex","SOLUSD",1758969508304,14.91687717,202.06,202.02,26.0]
["bitfinex","SOLUSD",1758969508305,19.25465681,202.06,202.02,26.0]
["bitfinex","SOLUSD",1758969508506,13.59559401,202.07,202.03,0.71]
["bitfinex","SOLUSD",1758969508703,41.1274411,202.06,202.02,26.0]
["bitfinex","SOLUSD",1758969508928,39.81,202.05,202.02,26.0]
["bitfinex","SOLUSD",1758969509302,40.42128316,202.05,202.01,26.0]
["bitfinex","SOLUSD",1758969509530,0.71,202.04,202.01,26.0]
["bitfinex","SOLUSD",1758969509716,14.91687717,202.02,201.96,0.71]
["bitfinex","SOLUSD",1758969509921,40.42128316,202.01,201.96,0.71]
["bitfinex","SOLUSD",1758969510122,4.95074013,201.99,201.95,26.0]
["bitfinex","SOLUSD",1758969510334,39.08,201.98,201.95,26.71]
["bitfinex","SOLUSD",1758969511235,39.08,201.98,201.95,26.0]
["bitfinex","SOLUSD",1758969511408,0.71,201.98,201.94,1.32128316]
["bitfinex","SOLUSD",1758969511610,39.08,201.97,201.95,0.71]
["bitfinex","SOLUSD",1758969511812,39.08,201.97,201.94,1.32128316]
["bitfinex","SOLUSD",1758969512017,39.08,201.97,201.93,0.71]
["bitfinex","SOLUSD",1758969512018,39.08,201.97,201.93,2.03128316]
["bitfinex","SOLUSD",1758969512218,39.08,201.97,201.94,26.71]
["bitfinex","SOLUSD",1758969513538,4.95079397,201.99,201.95,2.03128316]
["bitfinex","SOLUSD",1758969513754,13.59559401,202.03,201.98,1.32128316]
["bitfinex","SOLUSD",1758969514034,39.75,202.02,201.97,2.03128316]
["bitfinex","SOLUSD",1758969514217,0.71,202.01,201.97,2.03128316]
["bitfinex","SOLUSD",1758969514420,39.04,202.0,201.98,2.03128316]
["bitfinex","SOLUSD",1758969515314,4.95004726,202.02,201.99,26.0]
["bitfinex","SOLUSD",1758969515516,39.02,202.01,201.99,26.0]
["bitfinex","SOLUSD",1758969515924,39.73,202.01,201.98,26.0]
["bitfinex","SOLUSD",1758969517235,44.68040886,202.01,201.97,26.0]
["bitfinex","SOLUSD",1758969517438,44.68040886,202.01,201.97,26.71]
["bitfinex","SOLUSD",1758969517735,44.68040886,202.01,201.96,26.0]
["bitfinex","SOLUSD",1758969517736,0.71,202.0,201.96,26.0]
["bitfinex","SOLUSD",1758969518437,0.71,202.0,201.97,26.0]
["bitfinex","SOLUSD",1758969519128,45.29169202,202.01,201.97,26.0]
["bitfinex","SOLUSD",1758969519317,0.71,202.0,201.97,26.0]
["bitfinex","SOLUSD",1758969519518,0.71,201.99,201.95,2.03128316]
["bitfinex","SOLUSD",1758969519736,39.0,201.98,201.97,26.0]
["bitfinex","SOLUSD",1758969519921,38.98,201.98,201.97,26.0]
["bitfinex","SOLUSD",1758969520442,38.98,201.98,201.96,2.03128316]
["bitfinex","SOLUSD",1758969521930,38.98,201.98,201.97,26.0]
["bitfinex","SOLUSD",1758969522445,38.98,201.98,201.96,0.71]
["bitfinex","SOLUSD",1758969522945,38.98,201.98,201.97,26.0]
["bitfinex","SOLUSD",1758969523361,131.8,202.05,201.97,28.03128316]
["bitfinex","SOLUSD",1758969523524,38.96,202.04,202.01,1.32128316]
["bitfinex","SOLUSD",1758969523841,39.0,202.03,202.02,0.71]
["bitfinex","SOLUSD",1758969524143,39.0,202.05,202.02,2.03128316]
["bitfinex","SOLUSD",1758969524335,39.0,202.05,201.99,26.0]
["bitfinex","SOLUSD",1758969524530,5.65804623,202.1,202.04,1.32128316]
["bitfinex","SOLUSD",1758969524737,39.0,202.09,202.05,1.32128316]
["bitfinex","SOLUSD",1758969524936,39.71,202.09,202.05,1.32128316]
["bitfinex","SOLUSD",1758969525326,39.71,202.09,202.05,2.03128316]
["bitfinex","SOLUSD",1758969525931,39.0,202.09,202.05,2.03128316]
["bitfinex","SOLUSD",1758969526229,39.71,202.09,202.05,2.03128316]
["bitfinex","SOLUSD",1758969526533,4.9480477,202.1,202.05,2.03128316]
["bitfinex","SOLUSD",1758969526534,0.1,202.11,202.08,26.0]
["bitfinex","SOLUSD",1758969526730,38.98,202.1,202.08,26.0]
["bitfinex","SOLUSD",1758969527348,0.1,202.11,202.09,2.03128316]
["bitfinex","SOLUSD",1758969527534,0.1,202.11,202.1,28.03128316]
["bitfinex","SOLUSD",1758969527733,0.1,202.11,202.1,32.97932868]
["bitfinex","SOLUSD",1758969528236,0.1,202.14,202.1,32.97932868]
["bitfinex","SOLUSD",1758969528443,0.1,202.14,202.13,1.32128316]
["bitfinex","SOLUSD",1758969528925,0.1,202.14,202.13,2.03128316]
["bitfinex","SOLUSD",1758969529649,0.1,202.14,202.13,1.32128316]
["bitfinex","SOLUSD",1758969529855,0.1,202.14,202.13,1.99128316]
["bitfinex","SOLUSD",1758969530051,0.1,202.14,202.13,6.93859429]
["bitfinex","SOLUSD",1758969530352,0.1,202.14,202.13,1.99128316]
["bitfinex","SOLUSD",1758969531655,0.1,202.14,202.13,6.93859429]
["bitfinex","SOLUSD",1758969533170,0.1,202.14,202.13,32.93859429]
["bitfinex","SOLUSD",1758969533544,0.1,202.24,202.16,26.0]
["bitfinex","SOLUSD",1758969533738,38.96,202.23,202.22,1.32128316]
["bitfinex","SOLUSD",1758969534135,0.1,202.24,202.22,1.99128316]
["bitfinex","SOLUSD",1758969534442,0.1,202.24,202.23,1.99128316]
["bitfinex","SOLUSD",1758969534639,0.1,202.24,202.23,1.32128316]
["bitfinex","SOLUSD",1758969534866,0.1,202.24,202.23,27.32128316]
["bitfinex","SOLUSD",1758969536465,0.82,202.24,202.18,0.67]
["bitfinex","SOLUSD",1758969536646,5.76462025,202.24,202.19,2.05867144]
["bitfinex","SOLUSD",1758969536850,0.72,202.23,202.19,28.05867144]
["bitfinex","SOLUSD",1758969537062,38.98,202.22,202.19,26.0]
["bitfinex","SOLUSD",1758969537360,38.98,202.22,202.19,2.05867144]
["bitfinex","SOLUSD",1758969537361,39.7,202.22,202.19,2.05867144]
["bitfinex","SOLUSD",1758969537666,44.64513721,202.22,202.19,2.05867144]
["bitfinex","SOLUSD",1758969537859,5.04485823,202.24,202.19,2.05867144]
["bitfinex","SOLUSD",1758969538163,38.98,202.23,202.2,2.05867144]
["bitfinex","SOLUSD",1758969539064,38.98,202.23,202.2,28.05867144]
["bitfinex","SOLUSD",1758969539255,39.7,202.23,202.2,28.05867144]
["bitfinex","SOLUSD",1758969539652,0.72,202.22,202.16,0.67]
["bitfinex","SOLUSD",1758969539956,5.66518446,202.22,202.18,26.0]
["bitfinex","SOLUSD",1758969540158,38.98,202.23,202.18,26.0]
["bitfinex","SOLUSD",1758969540159,0.72,202.21,202.18,26.0]
["bitfinex","SOLUSD",1758969540360,5.66489476,202.23,202.18,28.05867144]
["bitfinex","SOLUSD",1758969540547,39.7,202.22,202.18,28.05867144]
["bitfinex","SOLUSD",1758969541052,39.7,202.22,202.19,26.0]
["bitfinex","SOLUSD",1758969541447,39.7,202.22,202.15,14.88132147]
["bitfinex","SOLUSD",1758969541448,0.72,202.21,202.15,14.88132147]
["bitfinex","SOLUSD",1758969541669,0.72,202.21,202.17,2.05867144]
["bitfinex","SOLUSD",1758969541964,43.92513057,202.22,202.15,31.61678145]
["bitfinex","SOLUSD",1758969542162,0.72,202.21,202.18,2.05867144]
["bitfinex","SOLUSD",1758969542548,38.96,202.21,202.18,2.05867144]
["bitfinex","SOLUSD",1758969542747,0.1,202.24,202.2,2.05867144]
["bitfinex","SOLUSD",1758969542973,0.1,202.24,202.21,0.67]
["bitfinex","SOLUSD",1758969543171,0.1,202.24,202.23,2.05867144]
["bitfinex","SOLUSD",1758969543669,0.1,202.24,202.22,2.05867144]
["bitfinex","SOLUSD",1758969544051,0.1,202.24,202.23,2.05867144]
["bitfinex","SOLUSD",1758969544857,0.1,202.24,202.23,2.72867144]
["bitfinex","SOLUSD",1758969545859,0.1,202.24,202.23,28.72867144]
["bitfinex","SOLUSD",1758969546170,0.1,202.24,202.23,47.2691302]
["bitfinex","SOLUSD",1758969546367,0.1,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969546577,0.1,202.27,202.26,41.65426545]
["bitfinex","SOLUSD",1758969546745,0.1,202.27,202.26,42.32426545]
["bitfinex","SOLUSD",1758969547752,0.1,202.27,202.26,26.67]
["bitfinex","SOLUSD",1758969547952,0.1,202.27,202.26,31.61413131]
["bitfinex","SOLUSD",1758969548158,0.1,202.27,202.26,33.67280275]
["bitfinex","SOLUSD",1758969548454,0.1,202.27,202.26,7.67280275]
["bitfinex","SOLUSD",1758969548666,0.1,202.27,202.26,10.70627072]
["bitfinex","SOLUSD",1758969548870,0.1,202.27,202.26,36.70627072]
["bitfinex","SOLUSD",1758969549179,0.1,202.27,202.26,26.67]
["bitfinex","SOLUSD",1758969549354,0.1,202.27,202.26,36.70627072]
["bitfinex","SOLUSD",1758969549675,0.1,202.27,202.26,36.73627072]
["bitfinex","SOLUSD",1758969549872,0.1,202.27,202.26,31.09213941]
["bitfinex","SOLUSD",1758969550766,0.81,202.27,202.26,31.09213941]
["bitfinex","SOLUSD",1758969551078,0.81,202.27,202.24,5.09213941]
["bitfinex","SOLUSD",1758969551269,0.81,202.27,202.25,5.09213941]
["bitfinex","SOLUSD",1758969551576,0.81,202.27,202.24,26.0]
["bitfinex","SOLUSD",1758969551577,5.75397096,202.27,202.24,31.09213941]
["bitfinex","SOLUSD",1758969551769,0.71,202.26,202.23,26.0]
["bitfinex","SOLUSD",1758969551972,0.71,202.26,202.24,5.09213941]
["bitfinex","SOLUSD",1758969552352,0.71,202.26,202.23,31.09213941]
["bitfinex","SOLUSD",1758969552671,5.04397096,202.27,202.23,31.09213941]
["bitfinex","SOLUSD",1758969552672,0.71,202.25,202.23,31.09213941]
["bitfinex","SOLUSD",1758969553250,0.71,202.25,202.23,5.09213941]
["bitfinex","SOLUSD",1758969553871,0.71,202.25,202.23,31.09213941]
["bitfinex","SOLUSD",1758969554166,5.75397096,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969554561,0.81,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969555062,39.75,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969555465,44.69388688,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969555661,62.14574349,202.27,202.21,5.09213941]
["bitfinex","SOLUSD",1758969555865,0.71,202.26,202.2,0.7]
["bitfinex","SOLUSD",1758969556078,0.71,202.26,202.22,5.09213941]
["bitfinex","SOLUSD",1758969556257,5.65441395,202.25,202.22,5.09213941]
["bitfinex","SOLUSD",1758969556457,0.71,202.24,202.21,31.09213941]
["bitfinex","SOLUSD",1758969556659,0.71,202.24,202.21,26.0]
["bitfinex","SOLUSD",1758969556877,0.71,202.24,202.21,31.09213941]
["bitfinex","SOLUSD",1758969557072,0.71,202.23,202.2,5.09213941]
["bitfinex","SOLUSD",1758969557476,0.71,202.22,202.19,31.09213941]
["bitfinex","SOLUSD",1758969557783,0.71,202.21,202.19,26.0]
["bitfinex","SOLUSD",1758969558079,0.71,202.2,202.14,4.9470431]
["bitfinex","SOLUSD",1758969558284,10.74778417,202.2,202.14,5.64706307]
["bitfinex","SOLUSD",1758969558461,5.65564476,202.2,202.17,26.0]
["bitfinex","SOLUSD",1758969558664,0.71,202.19,202.14,0.7]
["bitfinex","SOLUSD",1758969558878,0.71,202.19,202.17,26.0]
["bitfinex","SOLUSD",1758969559181,0.71,202.18,202.17,26.0]
["bitfinex","SOLUSD",1758969559358,10.03778417,202.2,202.14,5.79213941]
["bitfinex","SOLUSD",1758969559563,10.74778417,202.2,202.17,26.0]
["bitfinex","SOLUSD",1758969559764,10.03778417,202.2,202.17,26.0]
["bitfinex","SOLUSD",1758969559958,0.69,202.19,202.17,26.0]
["bitfinex","SOLUSD",1758969561086,0.69,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758969561381,4.94564476,202.2,202.16,26.0]
["bitfinex","SOLUSD",1758969561584,5.78213941,202.19,202.16,26.0]
["bitfinex","SOLUSD",1758969561783,0.69,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758969561973,0.69,202.21,202.17,26.0]
["bitfinex","SOLUSD",1758969562173,39.59,202.2,202.17,26.0]
["bitfinex","SOLUSD",1758969562672,39.59,202.2,202.18,26.0]
["bitfinex","SOLUSD",1758969563077,5.78213941,202.19,202.17,26.0]
["bitfinex","SOLUSD",1758969563278,0.69,202.18,202.17,26.0]
["bitfinex","SOLUSD",1758969563587,38.88,202.19,202.17,26.0]
["bitfinex","SOLUSD",1758969564000,132.49,202.25,202.21,26.0]
["bitfinex","SOLUSD",1758969564283,5.09213941,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758969564484,5.09213941,202.23,202.2,26.0]
["bitfinex","SOLUSD",1758969564690,48.95681891,202.24,202.2,26.0]
["bitfinex","SOLUSD",1758969565190,5.09213941,202.22,202.2,26.0]
["bitfinex","SOLUSD",1758969565483,5.78213941,202.21,202.2,26.0]
["bitfinex","SOLUSD",1758969565694,5.78213941,202.21,202.16,0.66]
["bitfinex","SOLUSD",1758969565695,5.78213941,202.21,202.18,26.0]
["bitfinex","SOLUSD",1758969566191,0.69,202.2,202.18,26.0]
["bitfinex","SOLUSD",1758969567493,10.03751377,202.21,202.18,26.0]
["bitfinex","SOLUSD",1758969567792,0.69,202.2,202.18,26.0]
["bitfinex","SOLUSD",1758969568002,5.78213941,202.19,202.14,14.88279797]
["bitfinex","SOLUSD",1758969568296,5.78213941,202.18,202.14,0.66]
["bitfinex","SOLUSD",1758969568475,5.78213941,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758969568827,2.74991935,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758969569285,2.74991935,202.18,202.15,26.0]
["bitfinex","SOLUSD",1758969569491,7.69603833,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758969569873,2.74991935,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758969570063,2.74991935,202.18,202.13,0.66]
["bitfinex","SOLUSD",1758969570264,2.74991935,202.18,202.14,26.66]
["bitfinex","SOLUSD",1758969570467,2.74991935,202.18,202.1,0.66]
["bitfinex","SOLUSD",1758969570468,2.05991935,202.15,202.1,0.66]
["bitfinex","SOLUSD",1758969570891,0.69,202.14,202.1,0.66]
["bitfinex","SOLUSD",1758969571279,0.69,202.14,202.1,5.60800427]
["bitfinex","SOLUSD",1758969571481,2.05991935,202.15,202.13,26.0]
["bitfinex","SOLUSD",1758969571789,2.74991935,202.15,202.13,26.0]
["bitfinex","SOLUSD",1758969572388,2.74991935,202.15,202.1,5.60800427]
["bitfinex","SOLUSD",1758969572565,2.74991935,202.15,202.13,26.0]
["bitfinex","SOLUSD",1758969572769,2.74991935,202.14,202.1,26.0]
["bitfinex","SOLUSD",1758969572972,38.9,202.15,202.11,26.66]
["bitfinex","SOLUSD",1758969573173,2.05991935,202.13,202.11,26.0]
["bitfinex","SOLUSD",1758969573372,2.05991935,202.12,202.11,26.0]
["bitfinex","SOLUSD",1758969573680,2.05991935,202.12,202.1,26.0]
["bitfinex","SOLUSD",1758969574792,2.74991935,202.12,202.08,0.66]
["bitfinex","SOLUSD",1758969574999,2.05991935,202.09,202.05,5.60715769]
["bitfinex","SOLUSD",1758969575170,2.05991935,202.1,202.06,0.66]
["bitfinex","SOLUSD",1758969575366,41.66991935,202.11,202.07,0.66]
["bitfinex","SOLUSD",1758969575573,41.66991935,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969575786,41.66991935,202.11,202.07,0.66]
["bitfinex","SOLUSD",1758969575996,46.61773421,202.11,202.06,26.0]
["bitfinex","SOLUSD",1758969576166,46.61773421,202.11,202.06,0.66]
["bitfinex","SOLUSD",1758969576371,46.61784035,202.11,202.06,0.66]
["bitfinex","SOLUSD",1758969576591,39.61,202.1,202.06,0.66]
["bitfinex","SOLUSD",1758969576766,41.66991935,202.1,202.06,0.66]
["bitfinex","SOLUSD",1758969576971,2.74991935,202.09,202.04,4.94950926]
["bitfinex","SOLUSD",1758969577172,2.74991935,202.09,202.07,26.0]
["bitfinex","SOLUSD",1758969577396,7.69822656,202.09,202.07,26.0]
["bitfinex","SOLUSD",1758969577787,2.74991935,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969577989,4.94830721,202.09,202.02,0.86]
["bitfinex","SOLUSD",1758969577990,2.74991935,202.07,202.02,0.2]
["bitfinex","SOLUSD",1758969578181,131.8,202.15,202.03,0.66]
["bitfinex","SOLUSD",1758969578387,2.05991935,202.11,202.05,26.0]
["bitfinex","SOLUSD",1758969578591,38.92,202.1,202.05,26.66]
["bitfinex","SOLUSD",1758969578775,38.92,202.1,202.06,0.66]
["bitfinex","SOLUSD",1758969579176,39.61,202.1,202.06,0.66]
["bitfinex","SOLUSD",1758969580174,39.61,202.1,202.06,5.6090092]
["bitfinex","SOLUSD",1758969580375,0.69,202.14,202.09,26.0]
["bitfinex","SOLUSD",1758969580584,0.69,202.14,202.1,2.71991935]
["bitfinex","SOLUSD",1758969580990,38.98,202.13,202.1,2.71991935]
["bitfinex","SOLUSD",1758969581173,38.98,202.13,202.1,0.66]
["bitfinex","SOLUSD",1758969581595,38.98,202.13,202.09,33.00799208]
["bitfinex","SOLUSD",1758969581803,38.98,202.13,202.09,33.66799208]
["bitfinex","SOLUSD",1758969582172,38.98,202.13,202.1,26.0]
["bitfinex","SOLUSD",1758969582373,0.69,202.12,202.1,26.0]
["bitfinex","SOLUSD",1758969583298,15.65551336,202.17,202.11,26.66]
["bitfinex","SOLUSD",1758969583477,38.98,202.15,202.11,26.66]
["bitfinex","SOLUSD",1758969583998,43.92683677,202.15,202.11,26.0]
["bitfinex","SOLUSD",1758969584203,2.74991935,202.14,202.09,0.66]
["bitfinex","SOLUSD",1758969584785,2.74991935,202.14,202.12,26.0]
["bitfinex","SOLUSD",1758969585478,7.00717111,202.14,202.12,26.0]
["bitfinex","SOLUSD",1758969585677,0.69,202.13,202.1,26.0]
["bitfinex","SOLUSD",1758969586172,2.74991935,202.13,202.1,26.0]
["bitfinex","SOLUSD",1758969586374,2.74991935,202.13,202.07,7.66847095]
["bitfinex","SOLUSD",1758969586375,2.05991935,202.11,202.03,2.71991935]
["bitfinex","SOLUSD",1758969586683,2.05991935,202.09,202.05,26.0]
["bitfinex","SOLUSD",1758969586886,39.02,202.08,202.05,26.66]
["bitfinex","SOLUSD",1758969587293,39.02,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969588015,5.63808244,202.1,202.07,26.0]
["bitfinex","SOLUSD",1758969588220,39.08,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969588913,39.77,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969589101,39.77,202.08,202.04,28.05991935]
["bitfinex","SOLUSD",1758969589306,39.77,202.08,202.04,26.0]
["bitfinex","SOLUSD",1758969589619,0.69,202.1,202.05,2.05991935]
["bitfinex","SOLUSD",1758969589823,39.08,202.07,202.03,26.0]
["bitfinex","SOLUSD",1758969590000,39.78,202.07,202.04,26.0]
["bitfinex","SOLUSD",1758969590201,39.78,202.07,202.05,26.0]
["bitfinex","SOLUSD",1758969590501,0.7,202.06,202.02,0.2]
["bitfinex","SOLUSD",1758969590911,0.7,202.06,202.04,26.0]
["bitfinex","SOLUSD",1758969591095,39.08,202.07,202.04,26.0]
["bitfinex","SOLUSD",1758969591096,0.7,202.05,202.04,26.0]
["bitfinex","SOLUSD",1758969591417,0.7,202.05,202.02,0.2]
["bitfinex","SOLUSD",1758969591613,39.06,202.04,202.02,0.2]
["bitfinex","SOLUSD",1758969592015,39.06,202.04,202.03,26.0]
["bitfinex","SOLUSD",1758969592820,5.64857878,202.08,202.05,26.0]
["bitfinex","SOLUSD",1758969593025,39.76,202.07,202.05,26.0]
["bitfinex","SOLUSD",1758969593221,39.76,202.07,202.02,28.25991935]
["bitfinex","SOLUSD",1758969593422,0.7,202.06,202.02,28.25991935]
["bitfinex","SOLUSD",1758969593625,0.7,202.06,202.02,7.20989889]
["bitfinex","SOLUSD",1758969594532,0.7,202.06,202.05,26.0]
["bitfinex","SOLUSD",1758969595412,5.64902504,202.06,202.03,26.0]
["bitfinex","SOLUSD",1758969595606,2.05991935,202.04,202.02,0.2]
["bitfinex","SOLUSD",1758969595805,41.09991935,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969596003,41.79991935,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969596610,41.06039363,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969597514,13.59559401,202.08,202.02,26.2]
["bitfinex","SOLUSD",1758969597822,1.32039363,202.05,202.03,26.0]
["bitfinex","SOLUSD",1758969597998,39.72,202.04,202.03,26.0]
["bitfinex","SOLUSD",1758969598401,2.02039363,202.06,202.04,26.0]
["bitfinex","SOLUSD",1758969598718,39.72,202.05,202.04,26.0]
["bitfinex","SOLUSD",1758969599619,0.7,202.05,202.04,26.0]
["bitfinex","SOLUSD",1758969599819,1.32039363,202.08,202.04,0.69]
["bitfinex","SOLUSD",1758969600012,146.09559401,202.1,202.04,2.01039363]
["bitfinex","SOLUSD",1758969600013,39.0,202.07,202.04,2.01039363]
["bitfinex","SOLUSD",1758969600624,39.02,202.06,202.04,2.01039363]
["bitfinex","SOLUSD",1758969600824,19.864278,202.09,202.04,0.69]
["bitfinex","SOLUSD",1758969601028,39.72,202.08,202.02,1.52039363]
["bitfinex","SOLUSD",1758969601214,39.72,202.08,202.05,26.0]
["bitfinex","SOLUSD",1758969601416,0.7,202.07,202.05,26.0]
["bitfinex","SOLUSD",1758969601620,39.02,202.08,202.05,26.0]
["bitfinex","SOLUSD",1758969601829,0.7,202.07,202.04,26.0]
["bitfinex","SOLUSD",1758969602131,6.26896014,202.08,202.04,26.0]
["bitfinex","SOLUSD",1758969602307,39.02,202.06,202.04,26.0]
["bitfinex","SOLUSD",1758969602619,0.7,202.07,202.05,26.0]
["bitfinex","SOLUSD",1758969602819,39.02,202.06,202.05,26.0]
["bitfinex","SOLUSD",1758969603019,39.0,202.06,202.05,26.0]
["bitfinex","SOLUSD",1758969603222,43.94902504,202.06,202.02,26.89]
["bitfinex","SOLUSD",1758969603407,39.0,202.06,202.04,26.0]
["bitfinex","SOLUSD",1758969603606,39.0,202.06,202.05,26.0]
["bitfinex","SOLUSD",1758969604208,5.64883679,202.07,202.05,26.0]
["bitfinex","SOLUSD",1758969604409,39.0,202.06,202.05,26.0]
["bitfinex","SOLUSD",1758969605024,4.94886818,202.07,202.05,26.0]
["bitfinex","SOLUSD",1758969605328,38.98,202.06,202.05,26.0]
["bitfinex","SOLUSD",1758969606624,5.64886818,202.07,202.05,26.0]
["bitfinex","SOLUSD",1758969606815,38.98,202.06,202.05,26.0]
["bitfinex","SOLUSD",1758969607017,43.92902504,202.06,202.03,26.0]
["bitfinex","SOLUSD",1758969607206,2.02039363,202.05,202.03,26.0]
["bitfinex","SOLUSD",1758969607402,39.66,202.04,202.03,26.0]
["bitfinex","SOLUSD",1758969607631,2.03039363,202.09,202.03,0.69]
["bitfinex","SOLUSD",1758969607830,38.96,202.08,202.03,2.01039363]
["bitfinex","SOLUSD",1758969608132,38.96,202.08,202.04,0.71]
["bitfinex","SOLUSD",1758969608133,38.98,202.07,202.04,0.71]
["bitfinex","SOLUSD",1758969608916,43.92879381,202.07,202.04,26.0]
["bitfinex","SOLUSD",1758969609111,0.71,202.06,202.04,26.0]
["bitfinex","SOLUSD",1758969609420,38.98,202.05,202.02,0.2]
["bitfinex","SOLUSD",1758969609627,39.69,202.05,202.02,0.2]
["bitfinex","SOLUSD",1758969610124,0.71,202.04,202.02,0.2]
["bitfinex","SOLUSD",1758969610327,39.69,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969611326,4.9496514,202.04,202.02,0.2]
["bitfinex","SOLUSD",1758969611534,39.0,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969613033,45.98015356,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969613236,44.65975993,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969614332,39.0,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969614733,13.59559401,202.04,202.02,0.2]
["bitfinex","SOLUSD",1758969614930,131.8,202.06,202.03,26.0]
["bitfinex","SOLUSD",1758969615131,39.12,202.09,202.05,27.32039363]
["bitfinex","SOLUSD",1758969615433,39.12,202.08,202.06,1.32039363]
["bitfinex","SOLUSD",1758969615732,39.12,202.08,202.05,26.71]
["bitfinex","SOLUSD",1758969615733,39.12,202.08,202.05,26.0]
["bitfinex","SOLUSD",1758969616239,39.12,202.08,202.05,26.71]
["bitfinex","SOLUSD",1758969616436,39.12,202.08,202.05,26.0]
["bitfinex","SOLUSD",1758969616630,39.83,202.08,202.05,26.0]
["bitfinex","SOLUSD",1758969616827,39.12,202.08,202.04,1.32039363]
["bitfinex","SOLUSD",1758969617125,39.12,202.08,202.05,0.71]
["bitfinex","SOLUSD",1758969617327,39.12,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969617724,44.77853523,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969618634,44.77853523,202.08,202.04,1.32039363]
["bitfinex","SOLUSD",1758969618837,44.77853523,202.08,202.04,2.03039363]
["bitfinex","SOLUSD",1758969620222,44.06853523,202.08,202.04,2.03039363]
["bitfinex","SOLUSD",1758969620433,39.12,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969620650,13.59559401,202.13,202.07,27.32039363]
["bitfinex","SOLUSD",1758969620946,14.31559401,202.13,202.08,2.01039363]
["bitfinex","SOLUSD",1758969621127,39.8,202.12,202.08,2.01039363]
["bitfinex","SOLUSD",1758969621532,39.06,202.11,202.08,2.01039363]
["bitfinex","SOLUSD",1758969621734,13.59559401,202.13,202.08,2.01039363]
["bitfinex","SOLUSD",1758969621927,5.66740253,202.13,202.09,1.32039363]
["bitfinex","SOLUSD",1758969622122,39.06,202.12,202.09,1.32039363]
["bitfinex","SOLUSD",1758969622426,39.78,202.12,202.09,1.32039363]
["bitfinex","SOLUSD",1758969622752,0.72,202.17,202.12,26.0]
["bitfinex","SOLUSD",1758969622956,39.04,202.16,202.12,26.69]
["bitfinex","SOLUSD",1758969623134,39.04,202.16,202.12,28.01039363]
["bitfinex","SOLUSD",1758969623323,39.04,202.16,202.12,26.0]
["bitfinex","SOLUSD",1758969623529,39.76,202.16,202.12,26.0]
["bitfinex","SOLUSD",1758969623947,39.76,202.16,202.13,26.0]
["bitfinex","SOLUSD",1758969623948,44.70672005,202.16,202.13,26.0]
["bitfinex","SOLUSD",1758969625343,44.70672005,202.16,202.11,26.0]
["bitfinex","SOLUSD",1758969625540,44.70672005,202.16,202.13,26.0]
["bitfinex","SOLUSD",1758969625925,43.98672005,202.16,202.13,26.0]
["bitfinex","SOLUSD",1758969626133,0.72,202.15,202.13,26.0]
["bitfinex","SOLUSD",1758969626349,41.08039363,202.14,202.07,1.32039363]
["bitfinex","SOLUSD",1758969626557,41.08039363,202.14,202.09,26.0]
["bitfinex","SOLUSD",1758969626558,1.32039363,202.13,202.09,26.0]
["bitfinex","SOLUSD",1758969626852,39.74,202.12,202.09,26.0]
["bitfinex","SOLUSD",1758969627051,39.74,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969627453,39.74,202.11,202.08,26.0]
["bitfinex","SOLUSD",1758969627654,39.02,202.1,202.08,26.0]
["bitfinex","SOLUSD",1758969628048,44.68822848,202.1,202.07,26.0]
["bitfinex","SOLUSD",1758969628240,39.0,202.09,202.07,26.0]
["bitfinex","SOLUSD",1758969628427,5.66822848,202.1,202.07,26.0]
["bitfinex","SOLUSD",1758969628627,39.0,202.09,202.08,26.0]
["bitfinex","SOLUSD",1758969629926,6.98819433,202.11,202.06,0.69]
["bitfinex","SOLUSD",1758969630151,53.29559401,202.1,202.04,1.32039363]
["bitfinex","SOLUSD",1758969630327,38.98,202.09,202.04,1.32039363]
["bitfinex","SOLUSD",1758969630527,15.63598764,202.1,202.04,2.01039363]
["bitfinex","SOLUSD",1758969630732,38.98,202.09,202.04,2.01039363]
["bitfinex","SOLUSD",1758969631047,38.98,202.09,202.05,0.69]
["bitfinex","SOLUSD",1758969631246,4.94853523,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969631450,38.98,202.07,202.04,26.0]
["bitfinex","SOLUSD",1758969631635,2.04039363,202.06,202.02,0.2]
["bitfinex","SOLUSD",1758969631831,41.02039363,202.05,202.02,0.2]
["bitfinex","SOLUSD",1758969632161,41.06039363,202.04,202.02,0.2]
["bitfinex","SOLUSD",1758969632454,39.02,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969633638,39.02,202.03,202.02,26.2]
["bitfinex","SOLUSD",1758969634866,6.9896255,202.06,202.02,26.2]
["bitfinex","SOLUSD",1758969635156,44.64928203,202.05,202.02,26.2]
["bitfinex","SOLUSD",1758969636032,136.74806587,202.1,202.04,1.32039363]
["bitfinex","SOLUSD",1758969636237,136.74813969,202.1,202.05,0.69]
["bitfinex","SOLUSD",1758969636544,136.74813969,202.1,202.06,0.69]
["bitfinex","SOLUSD",1758969636737,39.02,202.09,202.06,0.69]
["bitfinex","SOLUSD",1758969637057,6.98886639,202.09,202.06,26.0]
["bitfinex","SOLUSD",1758969637361,39.74,202.08,202.05,26.0]
["bitfinex","SOLUSD",1758969637862,0.72,202.08,202.05,26.0]
["bitfinex","SOLUSD",1758969638051,39.02,202.07,202.05,26.0]
["bitfinex","SOLUSD",1758969640769,4.94878515,202.07,202.03,26.69]
["bitfinex","SOLUSD",1758969640938,38.98,202.06,202.05,26.0]
["bitfinex","SOLUSD",1758969642048,38.96,202.06,202.05,26.0]
["bitfinex","SOLUSD",1758969642545,5.66831585,202.09,202.05,26.0]
["bitfinex","SOLUSD",1758969642750,131.8,202.1,202.06,2.01039363]
["bitfinex","SOLUSD",1758969643054,38.94,202.15,202.09,1.32039363]
["bitfinex","SOLUSD",1758969643246,38.94,202.15,202.09,0.69]
["bitfinex","SOLUSD",1758969643551,38.94,202.15,202.1,1.32039363]
["bitfinex","SOLUSD",1758969643884,39.66,202.15,202.1,2.01039363]
["bitfinex","SOLUSD",1758969644040,6.98746001,202.14,202.08,26.0]
["bitfinex","SOLUSD",1758969644243,39.78,202.13,202.08,26.0]
["bitfinex","SOLUSD",1758969644552,39.78,202.13,202.08,26.69]
["bitfinex","SOLUSD",1758969644939,0.72,202.12,202.08,26.69]
["bitfinex","SOLUSD",1758969645139,39.06,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969646053,39.06,202.11,202.08,6.95892153]
["bitfinex","SOLUSD",1758969646264,39.06,202.11,202.09,0.69]
["bitfinex","SOLUSD",1758969646765,39.06,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969647261,39.04,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969647765,39.02,202.11,202.09,1.32039363]
["bitfinex","SOLUSD",1758969647946,39.02,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969649564,5.66752134,202.13,202.1,26.0]
["bitfinex","SOLUSD",1758969649736,39.02,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969650362,4.94752134,202.13,202.1,26.0]
["bitfinex","SOLUSD",1758969650554,38.98,202.12,202.09,2.00039363]
["bitfinex","SOLUSD",1758969650745,38.98,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969650952,39.69,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969651255,41.01039363,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969651446,4.94804552,202.1,202.05,32.94945877]
["bitfinex","SOLUSD",1758969651643,39.71,202.09,202.07,26.0]
["bitfinex","SOLUSD",1758969651861,39.69,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969652051,38.98,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969652563,39.69,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969652887,44.63861413,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969653081,44.63861413,202.08,202.03,6.94995998]
["bitfinex","SOLUSD",1758969653360,5.65861413,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969653552,38.98,202.07,202.06,26.0]
["bitfinex","SOLUSD",1758969654755,5.65878012,202.07,202.05,26.0]
["bitfinex","SOLUSD",1758969654956,0.71,202.06,202.02,0.2]
["bitfinex","SOLUSD",1758969655263,131.8,202.13,202.02,0.2]
["bitfinex","SOLUSD",1758969655264,38.98,202.05,202.02,26.88]
["bitfinex","SOLUSD",1758969655460,38.98,202.05,202.02,0.88]
["bitfinex","SOLUSD",1758969656065,38.98,202.05,202.03,26.0]
["bitfinex","SOLUSD",1758969656262,39.69,202.05,202.03,26.0]
["bitfinex","SOLUSD",1758969658270,44.63937018,202.05,202.03,26.0]
["bitfinex","SOLUSD",1758969658848,39.69,202.05,202.03,26.0]
["bitfinex","SOLUSD",1758969659065,39.69,202.05,202.02,0.2]
["bitfinex","SOLUSD",1758969659263,44.63936118,202.05,202.02,0.2]
["bitfinex","SOLUSD",1758969659459,38.96,202.04,202.02,0.2]
["bitfinex","SOLUSD",1758969660375,38.94,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969660876,5.65936118,202.05,202.02,0.2]
["bitfinex","SOLUSD",1758969661069,38.94,202.04,202.02,0.2]
["bitfinex","SOLUSD",1758969661862,0.71,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969662161,2.77244393,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969662358,16.36803794,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969662556,55.28803794,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969662758,56.58558517,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969662957,54.52314124,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969663158,56.58559201,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969663456,61.53479585,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969663965,60.23779787,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969667172,21.31779787,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969667478,60.21779787,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969668077,21.31779787,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969668279,60.21779787,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969672983,21.31779787,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969673182,60.15779787,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969676175,21.31779787,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758969676369,4.94877323,202.08,202.02,0.92]
["bitfinex","SOLUSD",1758969676579,15.65803794,202.07,202.03,0.72]
["bitfinex","SOLUSD",1758969676760,38.82,202.06,202.04,0.72]
["bitfinex","SOLUSD",1758969677082,38.82,202.06,202.05,0.72]
["bitfinex","SOLUSD",1758969677282,4.94832606,202.09,202.05,26.72]
["bitfinex","SOLUSD",1758969677483,38.82,202.08,202.06,0.72]
["bitfinex","SOLUSD",1758969677783,13.59559401,202.11,202.07,0.72]
["bitfinex","SOLUSD",1758969677989,38.82,202.1,202.08,0.72]
["bitfinex","SOLUSD",1758969678360,38.82,202.1,202.09,26.72]
["bitfinex","SOLUSD",1758969678559,43.76804552,202.1,202.09,26.0]
["bitfinex","SOLUSD",1758969678794,4.94804552,202.1,202.09,26.0]
["bitfinex","SOLUSD",1758969678962,18.54337367,202.12,202.09,26.0]
["bitfinex","SOLUSD",1758969679161,38.8,202.11,202.09,26.72]
["bitfinex","SOLUSD",1758969680370,38.8,202.11,202.09,0.72]
["bitfinex","SOLUSD",1758969680565,38.8,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969681584,38.8,202.11,202.09,0.72]
["bitfinex","SOLUSD",1758969681780,45.8102705,202.11,202.07,26.0]
["bitfinex","SOLUSD",1758969682079,45.8102705,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969682484,43.74782657,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969682672,43.74782657,202.11,202.07,26.71]
["bitfinex","SOLUSD",1758969682879,45.81037088,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969685596,2.06244393,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969685766,7.00920873,202.16,202.1,0.71]
["bitfinex","SOLUSD",1758969685966,40.86244393,202.15,202.12,26.0]
["bitfinex","SOLUSD",1758969686368,38.8,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758969686670,38.8,202.15,202.14,26.71]
["bitfinex","SOLUSD",1758969686975,38.8,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758969688782,43.74693757,202.15,202.12,26.71]
["bitfinex","SOLUSD",1758969689097,2.06244393,202.13,202.07,0.71]
["bitfinex","SOLUSD",1758969689398,38.8,202.12,202.07,28.77244393]
["bitfinex","SOLUSD",1758969689691,38.8,202.12,202.08,0.71]
["bitfinex","SOLUSD",1758969689871,38.8,202.12,202.09,0.71]
["bitfinex","SOLUSD",1758969690069,4.94693757,202.15,202.09,2.77244393]
["bitfinex","SOLUSD",1758969690288,4.94693757,202.15,202.1,2.77244393]
["bitfinex","SOLUSD",1758969690496,38.8,202.14,202.12,26.0]
["bitfinex","SOLUSD",1758969690695,38.8,202.14,202.12,26.71]
["bitfinex","SOLUSD",1758969690885,4.94693757,202.15,202.12,26.71]
["bitfinex","SOLUSD",1758969690886,38.8,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758969691092,7.00855408,202.18,202.13,26.71]
["bitfinex","SOLUSD",1758969691398,38.8,202.17,202.14,0.71]
["bitfinex","SOLUSD",1758969691970,38.8,202.17,202.13,26.0]
["bitfinex","SOLUSD",1758969692165,38.8,202.17,202.13,0.71]
["bitfinex","SOLUSD",1758969692594,43.74637296,202.17,202.13,0.71]
["bitfinex","SOLUSD",1758969693185,43.74637296,202.17,202.12,33.00987704]
["bitfinex","SOLUSD",1758969693384,43.74637296,202.17,202.13,0.71]
["bitfinex","SOLUSD",1758969694007,131.8,202.2,202.16,26.0]
["bitfinex","SOLUSD",1758969694008,4.94584182,202.2,202.16,26.0]
["bitfinex","SOLUSD",1758969694206,2.06244393,202.19,202.16,26.0]
["bitfinex","SOLUSD",1758969694409,40.86244393,202.19,202.16,26.0]
["bitfinex","SOLUSD",1758969695104,4.94608764,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758969695303,38.8,202.17,202.16,26.0]
["bitfinex","SOLUSD",1758969697186,43.74633229,202.17,202.15,0.71]
["bitfinex","SOLUSD",1758969697387,38.78,202.16,202.15,0.71]
["bitfinex","SOLUSD",1758969697789,38.78,202.16,202.14,26.0]
["bitfinex","SOLUSD",1758969697998,7.00877622,202.17,202.08,26.0]
["bitfinex","SOLUSD",1758969698185,40.84244393,202.16,202.1,2.06244393]
["bitfinex","SOLUSD",1758969698386,40.84244393,202.16,202.1,2.77244393]
["bitfinex","SOLUSD",1758969698585,40.84244393,202.16,202.1,2.06244393]
["bitfinex","SOLUSD",1758969698802,38.78,202.15,202.11,2.77244393]
["bitfinex","SOLUSD",1758969699005,38.78,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758969699197,43.72682166,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758969700502,13.59559401,202.2,202.16,26.0]
["bitfinex","SOLUSD",1758969700808,38.78,202.19,202.17,0.71]
["bitfinex","SOLUSD",1758969701012,38.78,202.18,202.17,0.71]
["bitfinex","SOLUSD",1758969702208,38.78,202.18,202.17,26.71]
["bitfinex","SOLUSD",1758969702791,13.59559401,202.24,202.19,26.0]
["bitfinex","SOLUSD",1758969703092,38.78,202.23,202.19,26.71]
["bitfinex","SOLUSD",1758969703689,146.06559401,202.26,202.2,0.71]
["bitfinex","SOLUSD",1758969704012,39.45,202.25,202.2,2.06244393]
["bitfinex","SOLUSD",1758969704190,0.67,202.24,202.21,26.0]
["bitfinex","SOLUSD",1758969704387,38.78,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758969704593,38.78,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758969706302,46.45755321,202.22,202.19,26.0]
["bitfinex","SOLUSD",1758969706489,2.06244393,202.2,202.12,0.71]
["bitfinex","SOLUSD",1758969706685,2.06244393,202.18,202.12,0.71]
["bitfinex","SOLUSD",1758969706888,41.51244393,202.17,202.11,2.06244393]
["bitfinex","SOLUSD",1758969707108,2.06244393,202.15,202.1,0.71]
["bitfinex","SOLUSD",1758969707410,38.78,202.14,202.1,0.71]
["bitfinex","SOLUSD",1758969708112,38.78,202.14,202.11,26.71]
["bitfinex","SOLUSD",1758969708301,38.78,202.14,202.12,0.71]
["bitfinex","SOLUSD",1758969709614,4.94686171,202.15,202.11,26.0]
["bitfinex","SOLUSD",1758969709811,38.78,202.14,202.11,0.72]
["bitfinex","SOLUSD",1758969710011,38.78,202.14,202.12,26.0]
["bitfinex","SOLUSD",1758969710505,38.78,202.14,202.13,26.0]
["bitfinex","SOLUSD",1758969711113,38.78,202.14,202.12,26.0]
["bitfinex","SOLUSD",1758969711616,38.78,202.13,202.12,0.72]
["bitfinex","SOLUSD",1758969715716,38.78,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758969717223,38.78,202.14,202.13,26.0]
["bitfinex","SOLUSD",1758969717808,38.78,202.14,202.1,31.66799777]
["bitfinex","SOLUSD",1758969718124,38.78,202.14,202.11,26.72]
["bitfinex","SOLUSD",1758969718622,38.78,202.14,202.12,0.72]
["bitfinex","SOLUSD",1758969718943,38.78,202.14,202.11,26.0]
["bitfinex","SOLUSD",1758969718944,38.78,202.14,202.11,26.72]
["bitfinex","SOLUSD",1758969719908,44.42711822,202.14,202.09,0.72]
["bitfinex","SOLUSD",1758969720128,38.78,202.14,202.12,26.0]
["bitfinex","SOLUSD",1758969721030,2.01883431,202.13,202.1,26.0]
["bitfinex","SOLUSD",1758969721203,0.7,202.12,202.1,26.0]
["bitfinex","SOLUSD",1758969721398,38.78,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969721822,39.48,202.11,202.07,31.66872426]
["bitfinex","SOLUSD",1758969722418,38.78,202.11,202.08,26.72]
["bitfinex","SOLUSD",1758969722808,39.48,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969723228,38.78,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969723530,38.78,202.11,202.08,4.94851373]
["bitfinex","SOLUSD",1758969723730,38.78,202.11,202.08,5.66851373]
["bitfinex","SOLUSD",1758969724324,39.48,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969725724,39.48,202.11,202.08,26.0]
["bitfinex","SOLUSD",1758969725725,38.78,202.11,202.08,26.0]
["bitfinex","SOLUSD",1758969725926,38.78,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969726228,137.44646868,202.17,202.1,2.03883431]
["bitfinex","SOLUSD",1758969726404,137.44646868,202.17,202.11,2.03883431]
["bitfinex","SOLUSD",1758969726730,38.78,202.16,202.12,0.72]
["bitfinex","SOLUSD",1758969727729,39.48,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758969728534,13.59559401,202.2,202.15,26.0]
["bitfinex","SOLUSD",1758969728535,0.67,202.22,202.15,26.66]
["bitfinex","SOLUSD",1758969728711,38.78,202.21,202.16,1.97883431]
["bitfinex","SOLUSD",1758969728904,38.78,202.21,202.17,0.66]
["bitfinex","SOLUSD",1758969729135,0.67,202.22,202.18,0.66]
["bitfinex","SOLUSD",1758969729516,38.78,202.21,202.18,0.66]
["bitfinex","SOLUSD",1758969729713,0.67,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758969730017,39.43,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758969730214,38.76,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758969730640,39.43,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758969733120,131.8,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758969733632,170.56,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758969734924,176.17462025,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758969735233,177.49345456,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758969735636,137.41462025,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758969735833,171.23,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758969737028,131.8,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758969737336,172.54883431,202.24,202.21,26.0]
["bitfinex","SOLUSD",1758969737518,172.54883431,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758969738127,171.23,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758969738328,131.8,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758969738733,170.56,202.24,202.21,26.66]
["bitfinex","SOLUSD",1758969738941,170.56,202.24,202.22,0.66]
["bitfinex","SOLUSD",1758969739524,170.56,202.24,202.21,30.94515662]
["bitfinex","SOLUSD",1758969739728,170.56,202.24,202.21,31.60515662]
["bitfinex","SOLUSD",1758969740238,0.1,202.27,202.22,2.02883431]
["bitfinex","SOLUSD",1758969740443,0.1,202.27,202.23,2.02883431]
["bitfinex","SOLUSD",1758969740742,38.86,202.27,202.23,2.02883431]
["bitfinex","SOLUSD",1758969740923,38.86,202.27,202.24,0.71]
["bitfinex","SOLUSD",1758969741240,38.86,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969742240,38.86,202.27,202.24,26.0]
["bitfinex","SOLUSD",1758969742437,38.86,202.27,202.24,26.71]
["bitfinex","SOLUSD",1758969743229,38.86,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969743822,0.1,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969744031,38.84,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969745348,38.84,202.27,202.24,31.6545352]
["bitfinex","SOLUSD",1758969745847,38.84,202.27,202.24,26.71]
["bitfinex","SOLUSD",1758969746232,0.1,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969746440,38.84,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969747750,38.84,202.27,202.24,26.0]
["bitfinex","SOLUSD",1758969747934,1.31883431,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758969748134,40.74883431,202.25,202.18,0.71]
["bitfinex","SOLUSD",1758969748445,6.26381959,202.23,202.2,26.0]
["bitfinex","SOLUSD",1758969748628,38.74,202.22,202.2,26.0]
["bitfinex","SOLUSD",1758969749250,0.69,202.21,202.17,26.0]
["bitfinex","SOLUSD",1758969749425,0.69,202.21,202.17,26.71]
["bitfinex","SOLUSD",1758969749837,38.74,202.22,202.18,0.71]
["bitfinex","SOLUSD",1758969750046,38.74,202.22,202.19,26.71]
["bitfinex","SOLUSD",1758969750246,38.74,202.22,202.2,0.71]
["bitfinex","SOLUSD",1758969750430,38.74,202.22,202.19,26.71]
["bitfinex","SOLUSD",1758969751254,39.43,202.22,202.19,26.0]
["bitfinex","SOLUSD",1758969751456,0.69,202.22,202.19,26.0]
["bitfinex","SOLUSD",1758969751634,38.74,202.21,202.2,26.0]
["bitfinex","SOLUSD",1758969752329,38.74,202.21,202.19,26.0]
["bitfinex","SOLUSD",1758969752529,38.74,202.21,202.2,26.0]
["bitfinex","SOLUSD",1758969757956,38.74,202.21,202.2,26.71]
["bitfinex","SOLUSD",1758969758360,0.69,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758969758543,38.74,202.23,202.22,26.0]
["bitfinex","SOLUSD",1758969759049,38.74,202.23,202.2,5.65542917]
["bitfinex","SOLUSD",1758969759260,39.43,202.23,202.2,5.65542917]
["bitfinex","SOLUSD",1758969759561,38.74,202.22,202.2,31.65542917]
["bitfinex","SOLUSD",1758969760059,38.74,202.22,202.2,5.65542917]
["bitfinex","SOLUSD",1758969761771,38.74,202.22,202.21,5.65535384]
["bitfinex","SOLUSD",1758969761989,133.80883431,202.26,202.24,26.0]
["bitfinex","SOLUSD",1758969762151,39.43,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758969762670,39.43,202.25,202.22,26.0]
["bitfinex","SOLUSD",1758969762840,0.69,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758969763041,38.74,202.23,202.22,26.0]
["bitfinex","SOLUSD",1758969763842,39.43,202.23,202.22,26.0]
["bitfinex","SOLUSD",1758969764057,133.11883431,202.26,202.22,5.65510563]
["bitfinex","SOLUSD",1758969764244,131.8,202.26,202.25,26.0]
["bitfinex","SOLUSD",1758969764445,170.54,202.26,202.25,26.0]
["bitfinex","SOLUSD",1758969765667,131.8,202.26,202.23,32.97353542]
["bitfinex","SOLUSD",1758969765845,170.54,202.26,202.23,32.97353542]
["bitfinex","SOLUSD",1758969766051,170.54,202.26,202.24,2.02883431]
["bitfinex","SOLUSD",1758969766368,0.1,202.27,202.25,0.71]
["bitfinex","SOLUSD",1758969766568,0.1,202.27,202.25,2.02883431]
["bitfinex","SOLUSD",1758969766751,0.1,202.27,202.26,1.31883431]
["bitfinex","SOLUSD",1758969767069,0.1,202.27,202.26,2.02883431]
["bitfinex","SOLUSD",1758969767243,0.1,202.27,202.26,28.02883431]
["bitfinex","SOLUSD",1758969767647,0.1,202.27,202.26,32.97296562]
["bitfinex","SOLUSD",1758969767865,0.1,202.27,202.26,6.97296562]
["bitfinex","SOLUSD",1758969768065,0.1,202.27,202.26,47.84690896]
["bitfinex","SOLUSD",1758969768245,0.1,202.27,202.26,21.84690896]
["bitfinex","SOLUSD",1758969769066,0.1,202.27,202.26,46.52807465]
["bitfinex","SOLUSD",1758969769266,0.1,202.27,202.26,21.84690896]
["bitfinex","SOLUSD",1758969769565,0.1,202.27,202.26,47.84690896]
["bitfinex","SOLUSD",1758969769750,0.1,202.27,202.26,20.52807465]
["bitfinex","SOLUSD",1758969769954,0.1,202.27,202.26,21.84690896]
["bitfinex","SOLUSD",1758969770865,0.1,202.27,202.26,20.52807465]
["bitfinex","SOLUSD",1758969771069,0.1,202.27,202.26,32.26296562]
["bitfinex","SOLUSD",1758969771368,0.1,202.27,202.25,1.31883431]
["bitfinex","SOLUSD",1758969771749,0.1,202.27,202.26,1.99883431]
["bitfinex","SOLUSD",1758969771953,0.1,202.27,202.26,27.99883431]
["bitfinex","SOLUSD",1758969772151,0.1,202.27,202.26,27.31883431]
["bitfinex","SOLUSD",1758969773252,0.1,202.27,202.26,32.26296562]
["bitfinex","SOLUSD",1758969774155,0.1,202.27,202.26,30.94413131]
["bitfinex","SOLUSD",1758969774665,0.1,202.27,202.26,32.26296562]
["bitfinex","SOLUSD",1758969774973,0.1,202.27,202.26,27.31883431]
["bitfinex","SOLUSD",1758969775165,0.1,202.27,202.26,32.26296562]
["bitfinex","SOLUSD",1758969776376,0.1,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969776581,0.1,202.27,202.26,27.31883431]
["bitfinex","SOLUSD",1758969778270,0.1,202.27,202.26,32.26296562]
["bitfinex","SOLUSD",1758969778986,0.1,202.27,202.26,27.31883431]
["bitfinex","SOLUSD",1758969779364,0.1,202.27,202.26,32.26296562]
["bitfinex","SOLUSD",1758969780264,0.1,202.27,202.26,32.94296562]
["bitfinex","SOLUSD",1758969780476,0.1,202.27,202.26,30.94413131]
["bitfinex","SOLUSD",1758969780665,0.1,202.27,202.24,12.36134011]
["bitfinex","SOLUSD",1758969780666,0.1,202.27,202.25,4.9443705]
["bitfinex","SOLUSD",1758969780883,0.1,202.27,202.25,7.00157901]
["bitfinex","SOLUSD",1758969781270,0.1,202.27,202.23,14.87541838]
["bitfinex","SOLUSD",1758969781471,0.68,202.26,202.22,2.05720851]
["bitfinex","SOLUSD",1758969781672,0.68,202.26,202.24,26.0]
["bitfinex","SOLUSD",1758969781873,0.68,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758969785882,2.83720851,202.27,202.24,26.0]
["bitfinex","SOLUSD",1758969786077,0.1,202.27,202.25,0.68]
["bitfinex","SOLUSD",1758969786277,0.1,202.27,202.26,0.68]
["bitfinex","SOLUSD",1758969786700,0.1,202.27,202.24,28.73720851]
["bitfinex","SOLUSD",1758969786999,0.1,202.27,202.25,5.62437577]
["bitfinex","SOLUSD",1758969787192,0.1,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1758969787399,0.1,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969787967,0.76,202.27,202.24,26.0]
["bitfinex","SOLUSD",1758969788172,38.8,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969788474,0.1,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969788670,13.59559401,202.23,202.2,14.87836933]
["bitfinex","SOLUSD",1758969788869,13.59559401,202.19,202.09,0.69]
["bitfinex","SOLUSD",1758969789179,2.05720851,202.11,202.07,0.69]
["bitfinex","SOLUSD",1758969789372,2.05720851,202.09,202.08,0.69]
["bitfinex","SOLUSD",1758969790668,2.05720851,202.09,202.08,26.69]
["bitfinex","SOLUSD",1758969792603,38.7,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758969792604,40.75720851,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758969792782,2.05720851,202.1,202.09,0.69]
["bitfinex","SOLUSD",1758969793110,2.05720851,202.1,202.07,31.63877598]
["bitfinex","SOLUSD",1758969793290,40.77720851,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758969793691,2.05720851,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758969793892,40.77720851,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758969794208,40.77720851,202.1,202.07,30.94877598]
["bitfinex","SOLUSD",1758969794572,2.05720851,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758969794772,40.77720851,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758969795186,2.05720851,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758969795393,40.77720851,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758969795592,38.72,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758969795793,2.05720851,202.09,202.08,0.69]
["bitfinex","SOLUSD",1758969796802,2.05720851,202.09,202.08,26.0]
["bitfinex","SOLUSD",1758969797492,4.94780477,202.17,202.08,26.69]
["bitfinex","SOLUSD",1758969797701,2.05720851,202.14,202.09,0.69]
["bitfinex","SOLUSD",1758969798281,40.77720851,202.14,202.12,26.0]
["bitfinex","SOLUSD",1758969798584,40.77720851,202.14,202.12,0.69]
["bitfinex","SOLUSD",1758969799101,40.77720851,202.14,202.1,26.69]
["bitfinex","SOLUSD",1758969799584,40.77720851,202.14,202.13,26.0]
["bitfinex","SOLUSD",1758969800486,40.77720851,202.14,202.1,30.94802842]
["bitfinex","SOLUSD",1758969800694,2.05720851,202.12,202.1,31.64802842]
["bitfinex","SOLUSD",1758969801180,2.05720851,202.12,202.11,0.7]
["bitfinex","SOLUSD",1758969802405,2.05720851,202.12,202.1,26.0]
["bitfinex","SOLUSD",1758969803083,38.72,202.13,202.1,26.0]
["bitfinex","SOLUSD",1758969803285,2.05720851,202.12,202.11,0.7]
["bitfinex","SOLUSD",1758969804013,2.05720851,202.12,202.1,26.0]
["bitfinex","SOLUSD",1758969804687,7.00485509,202.12,202.1,26.0]
["bitfinex","SOLUSD",1758969804895,38.72,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969805201,38.72,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1758969805414,38.72,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969806497,40.77720851,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969809408,38.72,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969810196,38.72,202.11,202.08,26.7]
["bitfinex","SOLUSD",1758969810522,43.66780701,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758969810697,2.05720851,202.1,202.09,26.0]
["bitfinex","SOLUSD",1758969811809,2.77720851,202.1,202.08,26.0]
["bitfinex","SOLUSD",1758969811997,38.72,202.09,202.08,26.0]
["bitfinex","SOLUSD",1758969812192,40.77720851,202.09,202.08,26.0]
["bitfinex","SOLUSD",1758969812714,40.77720851,202.09,202.05,26.7]
["bitfinex","SOLUSD",1758969812921,40.77720851,202.09,202.06,0.7]
["bitfinex","SOLUSD",1758969813086,38.72,202.08,202.06,0.7]
["bitfinex","SOLUSD",1758969814424,38.72,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969814598,45.72574374,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969815121,45.72574374,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969818295,45.72574374,202.08,202.04,0.7]
["bitfinex","SOLUSD",1758969818296,40.77720851,202.08,202.05,0.7]
["bitfinex","SOLUSD",1758969818498,40.77720851,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969819628,40.77720851,202.08,202.06,0.7]
["bitfinex","SOLUSD",1758969820318,13.59559401,202.12,202.07,0.7]
["bitfinex","SOLUSD",1758969820520,133.85720851,202.13,202.08,26.0]
["bitfinex","SOLUSD",1758969820833,38.72,202.12,202.09,0.7]
["bitfinex","SOLUSD",1758969821012,38.72,202.12,202.1,0.7]
["bitfinex","SOLUSD",1758969821213,38.72,202.12,202.08,26.7]
["bitfinex","SOLUSD",1758969821414,2.05720851,202.11,202.09,0.7]
["bitfinex","SOLUSD",1758969821614,2.05720851,202.11,202.08,26.0]
["bitfinex","SOLUSD",1758969821929,38.72,202.1,202.08,26.7]
["bitfinex","SOLUSD",1758969822123,38.72,202.1,202.09,0.7]
["bitfinex","SOLUSD",1758969822508,2.05720851,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969822710,46.44500921,202.11,202.1,26.0]
["bitfinex","SOLUSD",1758969822918,46.44500921,202.11,202.06,26.7]
["bitfinex","SOLUSD",1758969823116,46.44500921,202.11,202.07,0.7]
["bitfinex","SOLUSD",1758969823312,2.05720851,202.09,202.07,0.7]
["bitfinex","SOLUSD",1758969823804,38.72,202.08,202.07,0.7]
["bitfinex","SOLUSD",1758969824926,40.77720851,202.09,202.07,0.7]
["bitfinex","SOLUSD",1758969825319,40.77720851,202.09,202.07,5.64876143]
["bitfinex","SOLUSD",1758969825924,38.72,202.08,202.07,5.64876143]
["bitfinex","SOLUSD",1758969826311,40.77720851,202.08,202.07,5.64876143]
["bitfinex","SOLUSD",1758969826708,40.77720851,202.08,202.07,0.7]
["bitfinex","SOLUSD",1758969827215,2.05720851,202.08,202.07,0.7]
["bitfinex","SOLUSD",1758969827422,40.77720851,202.08,202.07,0.7]
["bitfinex","SOLUSD",1758969829702,40.77720851,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969829913,2.05720851,202.08,202.06,31.61898483]
["bitfinex","SOLUSD",1758969830129,40.77720851,202.08,202.06,31.61898483]
["bitfinex","SOLUSD",1758969830735,2.05720851,202.08,202.06,31.61898483]
["bitfinex","SOLUSD",1758969830933,40.77720851,202.08,202.06,31.61898483]
["bitfinex","SOLUSD",1758969831541,2.05720851,202.08,202.06,31.61898483]
["bitfinex","SOLUSD",1758969831719,40.77720851,202.08,202.06,31.61898483]
["bitfinex","SOLUSD",1758969832233,1.29797963,202.07,202.06,31.61898483]
["bitfinex","SOLUSD",1758969833215,40.77720851,202.08,202.06,31.61898483]
["bitfinex","SOLUSD",1758969833616,40.77720851,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758969833822,40.77720851,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969834417,40.75720851,202.08,202.06,31.61900867]
["bitfinex","SOLUSD",1758969834612,40.75720851,202.08,202.06,5.61900867]
["bitfinex","SOLUSD",1758969835235,2.05720851,202.08,202.06,5.61900867]
["bitfinex","SOLUSD",1758969835417,38.7,202.07,202.06,5.61900867]
["bitfinex","SOLUSD",1758969836639,2.05720851,202.08,202.06,5.61900867]
["bitfinex","SOLUSD",1758969836815,38.7,202.07,202.06,31.61900867]
["bitfinex","SOLUSD",1758969837017,38.7,202.07,202.06,5.61900867]
["bitfinex","SOLUSD",1758969837212,2.05720851,202.08,202.06,5.61900867]
["bitfinex","SOLUSD",1758969837417,38.7,202.07,202.06,5.61900867]
["bitfinex","SOLUSD",1758969838238,2.05720851,202.08,202.06,5.61900867]
["bitfinex","SOLUSD",1758969838440,38.7,202.07,202.06,5.61900867]
["bitfinex","SOLUSD",1758969838630,38.7,202.07,202.06,4.94900867]
["bitfinex","SOLUSD",1758969838835,38.7,202.07,202.06,30.94900867]
["bitfinex","SOLUSD",1758969839233,2.05720851,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969839543,40.75720851,202.08,202.07,26.0]
["bitfinex","SOLUSD",1758969840364,38.7,202.14,202.08,26.0]
["bitfinex","SOLUSD",1758969840516,38.7,202.14,202.09,4.94829036]
["bitfinex","SOLUSD",1758969840716,38.7,202.14,202.12,26.0]
["bitfinex","SOLUSD",1758969840926,38.7,202.14,202.12,26.67]
["bitfinex","SOLUSD",1758969841540,2.76720851,202.13,202.09,30.94829036]
["bitfinex","SOLUSD",1758969841745,38.7,202.12,202.09,31.61829036]
["bitfinex","SOLUSD",1758969841947,2.05720851,202.13,202.09,31.61829036]
["bitfinex","SOLUSD",1758969842138,38.7,202.12,202.09,30.94829036]
["bitfinex","SOLUSD",1758969842318,38.7,202.12,202.11,26.0]
["bitfinex","SOLUSD",1758969842526,38.7,202.12,202.11,30.9478007]
["bitfinex","SOLUSD",1758969843727,5.65634767,202.17,202.11,31.6178007]
["bitfinex","SOLUSD",1758969843932,1.31904348,202.15,202.11,31.6178007]
["bitfinex","SOLUSD",1758969844130,38.7,202.14,202.12,0.67]
["bitfinex","SOLUSD",1758969844439,38.7,202.14,202.11,30.9478007]
["bitfinex","SOLUSD",1758969844640,38.7,202.14,202.11,31.6178007]
["bitfinex","SOLUSD",1758969845225,1.31904348,202.15,202.11,31.6178007]
["bitfinex","SOLUSD",1758969845439,38.7,202.14,202.11,31.6178007]
["bitfinex","SOLUSD",1758969846324,38.7,202.14,202.11,26.67]
["bitfinex","SOLUSD",1758969846524,1.31904348,202.13,202.11,26.0]
["bitfinex","SOLUSD",1758969847620,38.7,202.12,202.11,26.0]
["bitfinex","SOLUSD",1758969847826,1.31904348,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758969848026,40.01904348,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758969848445,1.31904348,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758969848646,40.01904348,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758969849854,1.31904348,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758969850054,39.99904348,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758969850560,39.99904348,202.13,202.1,4.94797881]
["bitfinex","SOLUSD",1758969850759,39.99904348,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758969851624,6.92638241,202.13,202.09,26.0]
["bitfinex","SOLUSD",1758969851829,39.34,202.12,202.09,26.0]
["bitfinex","SOLUSD",1758969852041,38.68,202.12,202.09,26.0]
["bitfinex","SOLUSD",1758969852347,38.68,202.12,202.09,26.7]
["bitfinex","SOLUSD",1758969853326,1.31904348,202.13,202.09,31.64820556]
["bitfinex","SOLUSD",1758969853532,38.68,202.12,202.1,0.7]
["bitfinex","SOLUSD",1758969854045,1.31904348,202.12,202.09,30.94820556]
["bitfinex","SOLUSD",1758969854257,39.99904348,202.12,202.1,0.7]
["bitfinex","SOLUSD",1758969855355,38.68,202.12,202.11,26.0]
["bitfinex","SOLUSD",1758969855538,39.99904348,202.12,202.11,26.0]
["bitfinex","SOLUSD",1758969855854,131.8,202.18,202.13,26.0]
["bitfinex","SOLUSD",1758969856153,38.68,202.17,202.14,0.7]
["bitfinex","SOLUSD",1758969858448,1.31904348,202.16,202.06,38.37211826]
["bitfinex","SOLUSD",1758969858671,1.31904348,202.14,202.1,26.0]
["bitfinex","SOLUSD",1758969858871,39.99904348,202.13,202.1,26.0]
["bitfinex","SOLUSD",1758969859040,1.31904348,202.13,202.11,0.7]
["bitfinex","SOLUSD",1758969859246,1.31904348,202.15,202.11,0.7]
["bitfinex","SOLUSD",1758969859442,131.8,202.18,202.14,26.0]
["bitfinex","SOLUSD",1758969859652,1.31904348,202.17,202.15,0.7]
["bitfinex","SOLUSD",1758969859840,131.8,202.18,202.15,0.7]
["bitfinex","SOLUSD",1758969860049,39.99904348,202.17,202.14,26.0]
["bitfinex","SOLUSD",1758969860264,39.99904348,202.17,202.14,26.68]
["bitfinex","SOLUSD",1758969860575,39.99904348,202.17,202.15,0.68]
["bitfinex","SOLUSD",1758969860937,1.31904348,202.17,202.15,0.68]
["bitfinex","SOLUSD",1758969861138,38.68,202.16,202.15,0.68]
["bitfinex","SOLUSD",1758969861362,133.11904348,202.18,202.15,0.68]
["bitfinex","SOLUSD",1758969861543,38.68,202.17,202.15,0.68]
["bitfinex","SOLUSD",1758969862664,38.68,202.17,202.14,30.94686025]
["bitfinex","SOLUSD",1758969862665,38.68,202.17,202.16,26.0]
["bitfinex","SOLUSD",1758969863564,38.66,202.17,202.16,26.0]
["bitfinex","SOLUSD",1758969863940,39.97904348,202.17,202.16,26.0]
["bitfinex","SOLUSD",1758969864560,38.66,202.17,202.16,26.0]
["bitfinex","SOLUSD",1758969865567,4.94536789,202.21,202.17,26.0]
["bitfinex","SOLUSD",1758969865774,4.94536789,202.21,202.17,0.68]
["bitfinex","SOLUSD",1758969865775,1.31904348,202.19,202.17,0.68]
["bitfinex","SOLUSD",1758969865952,38.66,202.18,202.17,0.68]
["bitfinex","SOLUSD",1758969867172,1.31904348,202.19,202.17,26.0]
["bitfinex","SOLUSD",1758969867343,38.66,202.18,202.17,26.0]
["bitfinex","SOLUSD",1758969867755,38.66,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758969867961,38.66,202.18,202.17,0.68]
["bitfinex","SOLUSD",1758969868372,38.66,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758969868575,38.66,202.18,202.16,31.62652312]
["bitfinex","SOLUSD",1758969869968,38.66,202.18,202.16,30.94652312]
["bitfinex","SOLUSD",1758969870149,38.66,202.18,202.17,26.68]
["bitfinex","SOLUSD",1758969871079,38.66,202.18,202.17,31.62633229]
["bitfinex","SOLUSD",1758969871258,38.66,202.18,202.17,30.94633229]
["bitfinex","SOLUSD",1758969871770,39.97904348,202.18,202.14,0.68]
["bitfinex","SOLUSD",1758969871960,39.97904348,202.18,202.15,0.68]
["bitfinex","SOLUSD",1758969872161,38.66,202.17,202.15,0.68]
["bitfinex","SOLUSD",1758969873174,39.97904348,202.17,202.13,4.94709749]
["bitfinex","SOLUSD",1758969873366,1.31904348,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758969873551,39.97904348,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758969873756,1.31904348,202.14,202.1,5.62804552]
["bitfinex","SOLUSD",1758969873956,39.97904348,202.14,202.13,26.0]
["bitfinex","SOLUSD",1758969875677,39.97904348,202.14,202.11,0.68]
["bitfinex","SOLUSD",1758969875849,5.66706638,202.14,202.13,26.0]
["bitfinex","SOLUSD",1758969876055,44.32706638,202.14,202.08,0.68]
["bitfinex","SOLUSD",1758969876275,44.32706638,202.14,202.08,26.68]
["bitfinex","SOLUSD",1758969876480,0.72,202.13,202.08,26.68]
["bitfinex","SOLUSD",1758969876683,0.72,202.12,202.08,26.68]
["bitfinex","SOLUSD",1758969876979,1.31904348,202.09,202.08,0.68]
["bitfinex","SOLUSD",1758969877473,131.8,202.17,202.08,43.99987331]
["bitfinex","SOLUSD",1758969877659,12.37312962,202.29,202.08,43.99987331]
["bitfinex","SOLUSD",1758969877660,4.63067569,202.16,202.13,1.31904348]
["bitfinex","SOLUSD",1758969877861,16.72,202.23,202.15,1.31904348]
["bitfinex","SOLUSD",1758969878059,1.31904348,202.24,202.16,0.68]
["bitfinex","SOLUSD",1758969878261,38.64,202.26,202.16,1.99904348]
["bitfinex","SOLUSD",1758969878474,1.31904348,202.23,202.17,0.68]
["bitfinex","SOLUSD",1758969878869,38.64,202.23,202.18,4.94608764]
["bitfinex","SOLUSD",1758969879060,38.64,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758969880168,38.64,202.23,202.21,26.68]
["bitfinex","SOLUSD",1758969880373,38.64,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758969881078,38.64,202.23,202.2,4.94553702]
["bitfinex","SOLUSD",1758969881274,38.64,202.23,202.21,26.68]
["bitfinex","SOLUSD",1758969881780,38.64,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758969882767,38.64,202.23,202.22,0.68]
["bitfinex","SOLUSD",1758969883182,38.64,202.23,202.21,30.94526836]
["bitfinex","SOLUSD",1758969883484,38.64,202.23,202.21,31.62526836]
["bitfinex","SOLUSD",1758969883667,38.64,202.23,202.21,30.94526836]
["bitfinex","SOLUSD",1758969886065,38.64,202.23,202.21,31.62526836]
["bitfinex","SOLUSD",1758969888273,38.64,202.23,202.21,30.94526836]
["bitfinex","SOLUSD",1758969889092,1.31904348,202.22,202.17,4.94628465]
["bitfinex","SOLUSD",1758969889285,43.58490344,202.23,202.18,26.0]
["bitfinex","SOLUSD",1758969889286,1.31904348,202.19,202.18,26.0]
["bitfinex","SOLUSD",1758969889677,1.31904348,202.2,202.18,26.0]
["bitfinex","SOLUSD",1758969889889,1.31904348,202.19,202.18,26.0]
["bitfinex","SOLUSD",1758969890088,1.31904348,202.19,202.17,26.0]
["bitfinex","SOLUSD",1758969890290,1.31904348,202.18,202.17,26.0]
["bitfinex","SOLUSD",1758969890480,1.97904348,202.18,202.17,26.0]
["bitfinex","SOLUSD",1758969891195,1.31904348,202.18,202.14,26.0]
["bitfinex","SOLUSD",1758969891381,1.31904348,202.18,202.14,26.67]
["bitfinex","SOLUSD",1758969891584,1.31904348,202.17,202.15,26.0]
["bitfinex","SOLUSD",1758969892588,1.31904348,202.16,202.14,0.67]
["bitfinex","SOLUSD",1758969892795,1.31904348,202.16,202.14,26.67]
["bitfinex","SOLUSD",1758969892988,17.30979624,202.2,202.15,0.67]
["bitfinex","SOLUSD",1758969893191,1.31904348,202.21,202.15,19.3029193]
["bitfinex","SOLUSD",1758969893489,1.31904348,202.22,202.17,1.31904348]
["bitfinex","SOLUSD",1758969893697,1.31904348,202.23,202.18,26.67]
["bitfinex","SOLUSD",1758969893898,38.64,202.22,202.19,0.67]
["bitfinex","SOLUSD",1758969894193,38.64,202.22,202.2,0.67]
["bitfinex","SOLUSD",1758969895093,38.64,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758969895275,38.64,202.22,202.21,0.67]
["bitfinex","SOLUSD",1758969895676,1.41904348,202.27,202.21,1.98904348]
["bitfinex","SOLUSD",1758969895875,1.31904348,202.25,202.23,26.0]
["bitfinex","SOLUSD",1758969896477,1.31904348,202.26,202.23,26.0]
["bitfinex","SOLUSD",1758969896677,1.31904348,202.26,202.23,26.67]
["bitfinex","SOLUSD",1758969897289,1.31904348,202.26,202.23,0.67]
["bitfinex","SOLUSD",1758969898279,1.31904348,202.25,202.22,26.0]
["bitfinex","SOLUSD",1758969898584,1.31904348,202.25,202.21,4.94533117]
["bitfinex","SOLUSD",1758969898791,1.31904348,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758969898996,39.93904348,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758969899693,0.1,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758969900198,0.1,202.27,202.26,0.67]
["bitfinex","SOLUSD",1758969900601,0.1,202.27,202.26,27.98904348]
["bitfinex","SOLUSD",1758969900806,0.1,202.35,202.26,1.98904348]
["bitfinex","SOLUSD",1758969900981,1.31904348,202.3,202.27,0.67]
["bitfinex","SOLUSD",1758969901382,1.97904348,202.33,202.27,0.67]
["bitfinex","SOLUSD",1758969901594,4.94266508,202.32,202.27,0.67]
["bitfinex","SOLUSD",1758969901882,5.60266508,202.32,202.27,0.67]
["bitfinex","SOLUSD",1758969902382,5.60266508,202.32,202.28,26.67]
["bitfinex","SOLUSD",1758969902589,5.60266508,202.32,202.28,26.0]
["bitfinex","SOLUSD",1758969903106,18.63758478,202.35,202.29,2.72703362]
["bitfinex","SOLUSD",1758969904110,5.04199077,202.35,202.31,26.0]
["bitfinex","SOLUSD",1758969904402,5.70199077,202.35,202.31,26.0]
["bitfinex","SOLUSD",1758969904604,5.70199077,202.35,202.31,26.67]
["bitfinex","SOLUSD",1758969904981,0.1,202.35,202.32,0.67]
["bitfinex","SOLUSD",1758969905181,0.1,202.35,202.33,2.72703362]
["bitfinex","SOLUSD",1758969905581,0.1,202.35,202.33,0.67]
["bitfinex","SOLUSD",1758969905779,0.1,202.35,202.32,26.67]
["bitfinex","SOLUSD",1758969905978,0.1,202.35,202.32,0.67]
["bitfinex","SOLUSD",1758969906196,0.1,202.35,202.33,0.67]
["bitfinex","SOLUSD",1758969906715,0.1,202.35,202.32,2.05703362]
["bitfinex","SOLUSD",1758969906910,0.1,202.35,202.32,2.72703362]
["bitfinex","SOLUSD",1758969907103,0.1,202.35,202.33,0.67]
["bitfinex","SOLUSD",1758969907603,0.1,202.35,202.34,26.0]
["bitfinex","SOLUSD",1758969907817,0.1,202.35,202.34,26.69]
["bitfinex","SOLUSD",1758969910806,0.1,202.35,202.34,26.0]
["bitfinex","SOLUSD",1758969911988,0.1,202.35,202.34,2.74703362]
["bitfinex","SOLUSD",1758969912222,0.1,202.35,202.34,7.68921015]
["bitfinex","SOLUSD",1758969913799,0.1,202.35,202.34,33.68921015]
["bitfinex","SOLUSD",1758969914003,0.1,202.35,202.34,0.69]
["bitfinex","SOLUSD",1758969914392,0.1,202.35,202.34,26.69]
["bitfinex","SOLUSD",1758969914591,0.78,202.35,202.29,0.69]
["bitfinex","SOLUSD",1758969914799,2.05703362,202.32,202.26,4.94096863]
["bitfinex","SOLUSD",1758969914989,0.68,202.32,202.25,7.00118979]
["bitfinex","SOLUSD",1758969915286,0.68,202.34,202.29,2.05703362]
["bitfinex","SOLUSD",1758969915492,5.04193229,202.35,202.3,0.69]
["bitfinex","SOLUSD",1758969915691,5.04193229,202.35,202.3,2.74703362]
["bitfinex","SOLUSD",1758969915892,5.72193229,202.35,202.3,2.74703362]
["bitfinex","SOLUSD",1758969916104,5.72193229,202.35,202.3,0.69]
["bitfinex","SOLUSD",1758969916303,5.72193229,202.35,202.29,7.0001953]
["bitfinex","SOLUSD",1758969916908,5.72193229,202.35,202.29,2.05703362]
["bitfinex","SOLUSD",1758969918514,5.72193229,202.35,202.28,33.69061715]
["bitfinex","SOLUSD",1758969919091,7.77896591,202.35,202.28,33.69061715]
["bitfinex","SOLUSD",1758969919812,7.77896591,202.35,202.28,31.63358353]
["bitfinex","SOLUSD",1758969920007,5.72193229,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1758969920195,0.1,202.35,202.31,2.76703362]
["bitfinex","SOLUSD",1758969920395,0.1,202.35,202.32,2.76703362]
["bitfinex","SOLUSD",1758969920594,0.1,202.35,202.33,28.05703362]
["bitfinex","SOLUSD",1758969920815,0.1,202.35,202.33,28.76703362]
["bitfinex","SOLUSD",1758969921020,0.1,202.35,202.34,0.71]
["bitfinex","SOLUSD",1758969921702,13.59559401,202.43,202.34,0.71]
["bitfinex","SOLUSD",1758969921703,0.1,202.44,202.34,2.76703362]
["bitfinex","SOLUSD",1758969922016,0.1,202.44,202.43,26.0]
["bitfinex","SOLUSD",1758969922218,0.1,202.44,202.43,26.71]
["bitfinex","SOLUSD",1758969922413,0.1,202.44,202.43,0.71]
["bitfinex","SOLUSD",1758969922724,0.1,202.44,202.43,26.71]
["bitfinex","SOLUSD",1758969923818,0.1,202.44,202.43,0.71]
["bitfinex","SOLUSD",1758969925098,0.69,202.57,202.46,26.0]
["bitfinex","SOLUSD",1758969925298,0.69,202.55,202.48,2.05703362]
["bitfinex","SOLUSD",1758969925515,0.69,202.55,202.48,2.76703362]
["bitfinex","SOLUSD",1758969925821,2.74703362,202.55,202.48,28.76703362]
["bitfinex","SOLUSD",1758969926023,0.69,202.55,202.48,28.76703362]
["bitfinex","SOLUSD",1758969926208,0.1,202.56,202.52,26.0]
["bitfinex","SOLUSD",1758969926709,0.1,202.56,202.52,26.71]
["bitfinex","SOLUSD",1758969926904,2.15703362,202.56,202.52,26.71]
["bitfinex","SOLUSD",1758969927300,0.1,202.56,202.52,26.71]
["bitfinex","SOLUSD",1758969928300,0.1,202.56,202.53,26.0]
["bitfinex","SOLUSD",1758969928806,0.1,202.56,202.51,31.64801497]
["bitfinex","SOLUSD",1758969928996,0.1,202.56,202.52,0.71]
["bitfinex","SOLUSD",1758969929200,2.15703362,202.56,202.52,0.71]
["bitfinex","SOLUSD",1758969929402,2.74703362,202.55,202.5,26.0]
["bitfinex","SOLUSD",1758969929811,2.05703362,202.55,202.51,26.0]
["bitfinex","SOLUSD",1758969930020,2.15703362,202.56,202.51,26.71]
["bitfinex","SOLUSD",1758969930325,2.15703362,202.56,202.54,26.0]
["bitfinex","SOLUSD",1758969930706,0.1,202.56,202.54,26.0]
["bitfinex","SOLUSD",1758969931521,2.15703362,202.56,202.51,0.71]
["bitfinex","SOLUSD",1758969931719,2.15703362,202.56,202.52,26.71]
["bitfinex","SOLUSD",1758969932122,0.1,202.56,202.52,0.71]
["bitfinex","SOLUSD",1758969932504,2.15703362,202.56,202.54,26.0]
["bitfinex","SOLUSD",1758969933604,2.15703362,202.56,202.52,5.64773789]
["bitfinex","SOLUSD",1758969933804,2.15703362,202.56,202.53,0.71]
["bitfinex","SOLUSD",1758969934818,2.05703362,202.54,202.5,0.71]
["bitfinex","SOLUSD",1758969935016,2.05703362,202.54,202.51,0.71]
["bitfinex","SOLUSD",1758969935618,2.05703362,202.53,202.48,26.71]
["bitfinex","SOLUSD",1758969935819,2.05703362,202.52,202.48,0.71]
["bitfinex","SOLUSD",1758969936027,0.69,202.53,202.48,0.71]
["bitfinex","SOLUSD",1758969936208,2.05703362,202.52,202.48,0.71]
["bitfinex","SOLUSD",1758969936409,2.74703362,202.52,202.46,26.71]
["bitfinex","SOLUSD",1758969936704,2.05703362,202.52,202.46,31.64913853]
["bitfinex","SOLUSD",1758969936911,2.05703362,202.5,202.46,0.71]
["bitfinex","SOLUSD",1758969937112,2.05703362,202.5,202.47,0.71]
["bitfinex","SOLUSD",1758969937736,2.05703362,202.51,202.47,0.71]
["bitfinex","SOLUSD",1758969938442,2.05703362,202.5,202.47,0.71]
["bitfinex","SOLUSD",1758969938840,6.99512593,202.51,202.47,0.71]
["bitfinex","SOLUSD",1758969939145,2.05703362,202.49,202.46,26.0]
["bitfinex","SOLUSD",1758969939344,2.05703362,202.49,202.45,26.71]
["bitfinex","SOLUSD",1758969940224,2.05703362,202.48,202.44,26.0]
["bitfinex","SOLUSD",1758969940422,2.05703362,202.48,202.44,26.71]
["bitfinex","SOLUSD",1758969940629,2.05703362,202.48,202.46,26.0]
["bitfinex","SOLUSD",1758969940823,2.05703362,202.47,202.46,26.0]
["bitfinex","SOLUSD",1758969941336,2.05703362,202.47,202.43,26.0]
["bitfinex","SOLUSD",1758969941539,2.05703362,202.47,202.44,26.0]
["bitfinex","SOLUSD",1758969941844,2.05703362,202.47,202.43,0.71]
["bitfinex","SOLUSD",1758969942032,2.05703362,202.47,202.43,26.71]
["bitfinex","SOLUSD",1758969942232,6.99608334,202.47,202.43,26.71]
["bitfinex","SOLUSD",1758969942429,2.05703362,202.44,202.36,0.71]
["bitfinex","SOLUSD",1758969942633,2.05703362,202.42,202.37,0.71]
["bitfinex","SOLUSD",1758969942940,2.74703362,202.42,202.37,0.71]
["bitfinex","SOLUSD",1758969943343,2.05703362,202.41,202.38,26.0]
["bitfinex","SOLUSD",1758969944538,2.05703362,202.41,202.39,26.0]
["bitfinex","SOLUSD",1758969945131,2.74703362,202.42,202.39,26.0]
["bitfinex","SOLUSD",1758969945341,2.05703362,202.42,202.39,26.0]
["bitfinex","SOLUSD",1758969945728,2.05703362,202.4,202.35,0.71]
["bitfinex","SOLUSD",1758969945931,2.05703362,202.38,202.35,0.71]
["bitfinex","SOLUSD",1758969946518,2.05703362,202.39,202.37,26.0]
["bitfinex","SOLUSD",1758969947046,2.05703362,202.39,202.36,26.0]
["bitfinex","SOLUSD",1758969947246,2.05703362,202.37,202.31,2.76703362]
["bitfinex","SOLUSD",1758969947546,2.05703362,202.36,202.31,0.71]
["bitfinex","SOLUSD",1758969947740,2.05703362,202.35,202.31,0.71]
["bitfinex","SOLUSD",1758969947927,2.74703362,202.36,202.32,26.0]
["bitfinex","SOLUSD",1758969948329,7.68896591,202.35,202.3,26.0]
["bitfinex","SOLUSD",1758969948523,7.68896591,202.35,202.31,26.0]
["bitfinex","SOLUSD",1758969948948,7.68896591,202.35,202.3,0.71]
["bitfinex","SOLUSD",1758969949348,7.68896591,202.35,202.31,26.0]
["bitfinex","SOLUSD",1758969949555,2.05703362,202.33,202.31,26.0]
["bitfinex","SOLUSD",1758969949928,2.05703362,202.34,202.31,0.71]
["bitfinex","SOLUSD",1758969950130,44.50162715,202.37,202.31,0.71]
["bitfinex","SOLUSD",1758969950428,2.05703362,202.33,202.3,26.0]
["bitfinex","SOLUSD",1758969950928,2.05703362,202.33,202.3,26.71]
["bitfinex","SOLUSD",1758969952023,2.05703362,202.33,202.3,0.71]
["bitfinex","SOLUSD",1758969952228,2.05703362,202.33,202.31,26.0]
["bitfinex","SOLUSD",1758969953847,2.05703362,202.32,202.31,26.0]
["bitfinex","SOLUSD",1758969954166,2.05703362,202.32,202.28,0.71]
["bitfinex","SOLUSD",1758969954651,2.05703362,202.32,202.29,0.71]
["bitfinex","SOLUSD",1758969954870,2.05703362,202.32,202.3,26.0]
["bitfinex","SOLUSD",1758969955041,2.05703362,202.31,202.3,26.0]
["bitfinex","SOLUSD",1758969955247,2.05703362,202.31,202.27,26.71]
["bitfinex","SOLUSD",1758969955460,1.01378408,202.31,202.27,26.71]
["bitfinex","SOLUSD",1758969955666,2.05703362,202.31,202.28,0.71]
["bitfinex","SOLUSD",1758969958653,2.05703362,202.31,202.27,26.0]
["bitfinex","SOLUSD",1758969958861,0.66,202.3,202.28,26.0]
["bitfinex","SOLUSD",1758969959180,2.05703362,202.29,202.28,26.0]
["bitfinex","SOLUSD",1758969959371,7.00049882,202.29,202.25,0.71]
["bitfinex","SOLUSD",1758969959567,150.33787344,202.34,202.26,0.71]
["bitfinex","SOLUSD",1758969959871,131.8,202.34,202.26,0.71]
["bitfinex","SOLUSD",1758969960571,133.85703362,202.34,202.27,2.05703362]
["bitfinex","SOLUSD",1758969960772,133.85703362,202.34,202.28,0.71]
["bitfinex","SOLUSD",1758969960973,131.8,202.34,202.28,2.76703362]
["bitfinex","SOLUSD",1758969961352,131.8,202.34,202.29,0.71]
["bitfinex","SOLUSD",1758969961562,131.8,202.34,202.3,30.94315373]
["bitfinex","SOLUSD",1758969961776,133.85703362,202.34,202.3,26.0]
["bitfinex","SOLUSD",1758969961961,134.51703362,202.34,202.3,26.71]
["bitfinex","SOLUSD",1758969962270,133.85703362,202.34,202.3,26.71]
["bitfinex","SOLUSD",1758969963353,133.85703362,202.34,202.3,31.65305933]
["bitfinex","SOLUSD",1758969964348,2.71703362,202.34,202.3,31.65305933]
["bitfinex","SOLUSD",1758969964673,53.07559401,202.36,202.31,0.71]
["bitfinex","SOLUSD",1758969964864,1.31629203,202.33,202.31,0.71]
["bitfinex","SOLUSD",1758969965050,1.31629203,202.34,202.31,0.71]
["bitfinex","SOLUSD",1758969965251,1.31629203,202.33,202.3,26.0]
["bitfinex","SOLUSD",1758969965452,1.31629203,202.33,202.3,31.6531039]
["bitfinex","SOLUSD",1758969966580,1.31629203,202.34,202.31,0.71]
["bitfinex","SOLUSD",1758969967079,1.31629203,202.34,202.3,30.9431039]
["bitfinex","SOLUSD",1758969967262,1.31629203,202.34,202.3,31.6531039]
["bitfinex","SOLUSD",1758969967764,1.31629203,202.34,202.3,26.71]
["bitfinex","SOLUSD",1758969967966,1.31629203,202.32,202.3,26.0]
["bitfinex","SOLUSD",1758969968165,1.31629203,202.32,202.31,26.0]
["bitfinex","SOLUSD",1758969968359,1.31629203,202.33,202.31,26.0]
["bitfinex","SOLUSD",1758969969261,1.31629203,202.32,202.31,26.0]
["bitfinex","SOLUSD",1758969970857,45.69865178,202.34,202.31,26.0]
["bitfinex","SOLUSD",1758969971275,45.69865178,202.34,202.26,12.36019578]
["bitfinex","SOLUSD",1758969971276,1.99629203,202.32,202.26,0.7]
["bitfinex","SOLUSD",1758969971480,1.31629203,202.3,202.26,0.7]
["bitfinex","SOLUSD",1758969971973,1.99629203,202.3,202.25,26.7]
["bitfinex","SOLUSD",1758969972162,1.99629203,202.3,202.25,26.0]
["bitfinex","SOLUSD",1758969972364,0.68,202.3,202.26,0.7]
["bitfinex","SOLUSD",1758969972577,40.05629203,202.31,202.26,0.7]
["bitfinex","SOLUSD",1758969972889,6.25969012,202.29,202.24,0.7]
["bitfinex","SOLUSD",1758969973187,6.93969012,202.29,202.26,26.0]
["bitfinex","SOLUSD",1758969973356,45.67969012,202.29,202.26,26.0]
["bitfinex","SOLUSD",1758969973858,6.25999396,202.28,202.26,26.0]
["bitfinex","SOLUSD",1758969975287,6.25999396,202.28,202.21,26.0]
["bitfinex","SOLUSD",1758969975288,1.99629203,202.27,202.21,26.0]
["bitfinex","SOLUSD",1758969975452,1.99629203,202.27,202.16,12.36594518]
["bitfinex","SOLUSD",1758969975453,1.31629203,202.25,202.2,0.7]
["bitfinex","SOLUSD",1758969975652,1.31629203,202.24,202.2,0.7]
["bitfinex","SOLUSD",1758969976058,1.99629203,202.24,202.2,0.7]
["bitfinex","SOLUSD",1758969976257,1.31629203,202.24,202.19,26.0]
["bitfinex","SOLUSD",1758969976469,1.31629203,202.24,202.2,0.7]
["bitfinex","SOLUSD",1758969976675,1.31629203,202.24,202.21,0.7]
["bitfinex","SOLUSD",1758969977185,6.94100348,202.24,202.19,26.7]
["bitfinex","SOLUSD",1758969977362,6.94100348,202.24,202.2,0.7]
["bitfinex","SOLUSD",1758969977561,1.31629203,202.23,202.2,0.7]
["bitfinex","SOLUSD",1758969978363,38.72,202.24,202.21,0.7]
["bitfinex","SOLUSD",1758969978567,40.03629203,202.25,202.21,26.7]
["bitfinex","SOLUSD",1758969978967,1.31629203,202.25,202.21,26.7]
["bitfinex","SOLUSD",1758969979155,1.31629203,202.24,202.21,26.7]
["bitfinex","SOLUSD",1758969979359,40.03629203,202.24,202.21,26.7]
["bitfinex","SOLUSD",1758969979579,1.31629203,202.24,202.21,26.7]
["bitfinex","SOLUSD",1758969979776,26.0,202.34,202.23,1.31629203]
["bitfinex","SOLUSD",1758969979962,1.31629203,202.31,202.26,1.31629203]
["bitfinex","SOLUSD",1758969980262,1.31629203,202.35,202.29,1.31629203]
["bitfinex","SOLUSD",1758969980464,38.76,202.34,202.3,0.69]
["bitfinex","SOLUSD",1758969980675,1.31629203,202.35,202.31,0.69]
["bitfinex","SOLUSD",1758969980863,40.07629203,202.35,202.32,0.69]
["bitfinex","SOLUSD",1758969981180,38.76,202.35,202.32,0.69]
["bitfinex","SOLUSD",1758969981378,6.93776343,202.37,202.33,0.69]
["bitfinex","SOLUSD",1758969981699,45.69776343,202.37,202.33,0.69]
["bitfinex","SOLUSD",1758969982078,5.62073288,202.4,202.34,0.69]
["bitfinex","SOLUSD",1758969982281,40.07629203,202.39,202.34,0.69]
["bitfinex","SOLUSD",1758969982484,38.78,202.38,202.35,0.69]
["bitfinex","SOLUSD",1758969984088,38.76,202.38,202.35,0.69]
["bitfinex","SOLUSD",1758969984683,40.07629203,202.38,202.35,0.69]
["bitfinex","SOLUSD",1758969985362,40.75629203,202.38,202.35,26.0]
["bitfinex","SOLUSD",1758969985773,1.31629203,202.36,202.33,0.69]
["bitfinex","SOLUSD",1758969985989,1.31629203,202.34,202.3,26.69]
["bitfinex","SOLUSD",1758969986295,1.31629203,202.34,202.3,26.0]
["bitfinex","SOLUSD",1758969986496,1.31629203,202.34,202.31,0.69]
["bitfinex","SOLUSD",1758969986985,40.73629203,202.35,202.31,0.69]
["bitfinex","SOLUSD",1758969987363,1.31629203,202.33,202.29,0.69]
["bitfinex","SOLUSD",1758969987573,1.31629203,202.33,202.3,0.69]
["bitfinex","SOLUSD",1758969987867,1.31629203,202.33,202.31,26.0]
["bitfinex","SOLUSD",1758969988073,1.31629203,202.34,202.31,26.69]
["bitfinex","SOLUSD",1758969988674,1.31629203,202.34,202.31,0.69]
["bitfinex","SOLUSD",1758969991384,6.2584964,202.34,202.31,0.69]
["bitfinex","SOLUSD",1758969991588,1.31629203,202.33,202.29,31.63335326]
["bitfinex","SOLUSD",1758969991790,1.31629203,202.33,202.3,0.69]
["bitfinex","SOLUSD",1758969992093,39.99629203,202.35,202.31,0.69]
["bitfinex","SOLUSD",1758969992290,40.67629203,202.35,202.31,0.69]
["bitfinex","SOLUSD",1758969992677,40.67629203,202.35,202.29,32.94964529]
["bitfinex","SOLUSD",1758969992878,1.31629203,202.34,202.29,31.63335326]
["bitfinex","SOLUSD",1758969993096,1.31629203,202.33,202.31,26.0]
["bitfinex","SOLUSD",1758969993398,1.31629203,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758969994580,38.66,202.34,202.32,26.69]
["bitfinex","SOLUSD",1758969994783,1.31629203,202.35,202.32,26.69]
["bitfinex","SOLUSD",1758969994977,39.97629203,202.35,202.32,26.69]
["bitfinex","SOLUSD",1758969995296,39.97629203,202.35,202.3,4.94311183]
["bitfinex","SOLUSD",1758969995297,39.97629203,202.35,202.31,26.0]
["bitfinex","SOLUSD",1758969995501,1.31629203,202.34,202.31,26.69]
["bitfinex","SOLUSD",1758969996589,39.97629203,202.35,202.31,26.69]
["bitfinex","SOLUSD",1758969996902,1.31629203,202.34,202.31,26.69]
["bitfinex","SOLUSD",1758969997272,38.66,202.35,202.31,26.69]
["bitfinex","SOLUSD",1758969997600,1.31629203,202.34,202.31,26.69]
["bitfinex","SOLUSD",1758969997992,1.31629203,202.34,202.31,26.0]
["bitfinex","SOLUSD",1758969998177,1.31629203,202.34,202.31,26.69]
["bitfinex","SOLUSD",1758969999494,1.31629203,202.32,202.28,26.0]
["bitfinex","SOLUSD",1758969999675,4.94226024,202.34,202.28,26.0]
["bitfinex","SOLUSD",1758969999676,38.66,202.35,202.29,26.69]
["bitfinex","SOLUSD",1758969999877,1.31629203,202.35,202.3,0.69]
["bitfinex","SOLUSD",1758970000077,1.31629203,202.35,202.33,26.0]
["bitfinex","SOLUSD",1758970000308,39.97629203,202.35,202.33,26.0]
["bitfinex","SOLUSD",1758970000478,1.31629203,202.35,202.33,26.0]
["bitfinex","SOLUSD",1758970000676,39.97629203,202.35,202.33,26.0]
["bitfinex","SOLUSD",1758970001084,1.31629203,202.34,202.33,26.0]
["bitfinex","SOLUSD",1758970001684,39.97629203,202.34,202.33,26.0]
["bitfinex","SOLUSD",1758970002393,38.66,202.34,202.33,26.0]
["bitfinex","SOLUSD",1758970004485,131.8,202.37,202.34,26.0]
["bitfinex","SOLUSD",1758970004684,170.46,202.37,202.35,0.69]
["bitfinex","SOLUSD",1758970004886,38.66,202.37,202.35,0.69]
["bitfinex","SOLUSD",1758970005192,38.66,202.37,202.36,0.69]
["bitfinex","SOLUSD",1758970005505,1.31629203,202.4,202.36,0.69]
["bitfinex","SOLUSD",1758970005710,38.66,202.39,202.37,0.69]
["bitfinex","SOLUSD",1758970005999,1.31629203,202.4,202.37,0.69]
["bitfinex","SOLUSD",1758970006202,39.97629203,202.4,202.38,0.69]
["bitfinex","SOLUSD",1758970006704,39.97629203,202.4,202.36,26.69]
["bitfinex","SOLUSD",1758970007625,39.97629203,202.4,202.36,0.69]
["bitfinex","SOLUSD",1758970007626,1.31629203,202.39,202.36,0.69]
["bitfinex","SOLUSD",1758970007898,1.31629203,202.38,202.37,26.0]
["bitfinex","SOLUSD",1758970009490,38.66,202.39,202.35,31.63193106]
["bitfinex","SOLUSD",1758970009699,39.97629203,202.39,202.36,0.69]
["bitfinex","SOLUSD",1758970012305,44.91730535,202.39,202.36,0.69]
["bitfinex","SOLUSD",1758970012603,1.31629203,202.37,202.35,26.0]
["bitfinex","SOLUSD",1758970012781,39.33,202.38,202.35,26.0]
["bitfinex","SOLUSD",1758970012782,1.98629203,202.36,202.35,26.0]
["bitfinex","SOLUSD",1758970013301,40.64629203,202.36,202.35,26.0]
["bitfinex","SOLUSD",1758970014501,6.92798011,202.36,202.35,26.0]
["bitfinex","SOLUSD",1758970014709,45.56798011,202.36,202.35,26.0]
["bitfinex","SOLUSD",1758970015797,6.92798011,202.36,202.35,26.0]
["bitfinex","SOLUSD",1758970015996,13.59559401,202.35,202.28,0.69]
["bitfinex","SOLUSD",1758970016198,1.31629203,202.31,202.28,0.69]
["bitfinex","SOLUSD",1758970016710,1.31629203,202.31,202.3,26.0]
["bitfinex","SOLUSD",1758970017392,1.31629203,202.31,202.27,30.94387927]
["bitfinex","SOLUSD",1758970017597,1.31629203,202.31,202.3,0.69]
["bitfinex","SOLUSD",1758970018204,1.31629203,202.31,202.27,30.94387927]
["bitfinex","SOLUSD",1758970018205,1.31629203,202.31,202.28,0.69]
["bitfinex","SOLUSD",1758970018412,1.31629203,202.31,202.29,0.69]
["bitfinex","SOLUSD",1758970019713,1.31629203,202.31,202.27,30.94387927]
["bitfinex","SOLUSD",1758970019921,1.31629203,202.31,202.29,0.69]
["bitfinex","SOLUSD",1758970020289,1.98629203,202.3,202.24,0.69]
["bitfinex","SOLUSD",1758970020516,1.31629203,202.27,202.24,0.69]
["bitfinex","SOLUSD",1758970021011,1.31629203,202.27,202.25,0.69]
["bitfinex","SOLUSD",1758970021207,0.67,202.3,202.25,0.69]
["bitfinex","SOLUSD",1758970021404,1.31629203,202.27,202.22,0.69]
["bitfinex","SOLUSD",1758970021586,1.31629203,202.25,202.22,0.69]
["bitfinex","SOLUSD",1758970021785,38.64,202.26,202.18,1.31629203]
["bitfinex","SOLUSD",1758970021786,1.31629203,202.24,202.18,1.31629203]
["bitfinex","SOLUSD",1758970022010,1.31629203,202.24,202.22,0.69]
["bitfinex","SOLUSD",1758970022197,39.97629203,202.24,202.22,26.69]
["bitfinex","SOLUSD",1758970022398,1.31629203,202.24,202.22,26.69]
["bitfinex","SOLUSD",1758970022707,6.26096152,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970022891,44.92096152,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970023409,1.31629203,202.24,202.23,0.69]
["bitfinex","SOLUSD",1758970023617,1.31629203,202.24,202.21,26.69]
["bitfinex","SOLUSD",1758970023824,1.31629203,202.24,202.22,0.69]
["bitfinex","SOLUSD",1758970024102,6.26093206,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970024286,1.31629203,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970024486,39.97629203,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970024685,40.71875242,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970024913,2.05875242,202.23,202.22,26.0]
["bitfinex","SOLUSD",1758970026310,7.00343824,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970026494,45.66343824,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970026812,7.00343824,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970026998,2.05875242,202.23,202.2,26.0]
["bitfinex","SOLUSD",1758970027308,2.05875242,202.23,202.2,26.69]
["bitfinex","SOLUSD",1758970027519,2.05875242,202.23,202.2,0.69]
["bitfinex","SOLUSD",1758970028217,2.05875242,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970028408,2.05875242,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970028615,40.71875242,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970028920,2.05875242,202.24,202.21,26.69]
["bitfinex","SOLUSD",1758970029097,40.71875242,202.24,202.21,26.69]
["bitfinex","SOLUSD",1758970029417,40.71875242,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970030524,2.05875242,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970030728,38.66,202.23,202.21,0.69]
["bitfinex","SOLUSD",1758970031516,13.59559401,202.3,202.23,26.0]
["bitfinex","SOLUSD",1758970031699,40.71875242,202.3,202.24,2.73875242]
["bitfinex","SOLUSD",1758970031895,2.05875242,202.29,202.25,0.68]
["bitfinex","SOLUSD",1758970032105,2.05875242,202.29,202.26,0.68]
["bitfinex","SOLUSD",1758970032812,2.05875242,202.28,202.24,0.68]
["bitfinex","SOLUSD",1758970033207,2.75875242,202.28,202.24,0.68]
["bitfinex","SOLUSD",1758970034316,7.70251847,202.28,202.25,26.0]
["bitfinex","SOLUSD",1758970035329,7.00251847,202.28,202.25,26.0]
["bitfinex","SOLUSD",1758970035528,38.66,202.27,202.25,26.68]
["bitfinex","SOLUSD",1758970035825,45.66251847,202.28,202.25,26.0]
["bitfinex","SOLUSD",1758970036015,7.00251847,202.28,202.25,26.0]
["bitfinex","SOLUSD",1758970036219,2.05875242,202.26,202.2,0.68]
["bitfinex","SOLUSD",1758970036402,2.05875242,202.24,202.2,0.68]
["bitfinex","SOLUSD",1758970036603,2.05875242,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970036809,40.71875242,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970037822,45.66339934,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970038136,7.00339934,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970038332,45.66339934,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970039700,38.66,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970040629,12.35718322,202.32,202.23,28.05875242]
["bitfinex","SOLUSD",1758970040831,0.66,202.34,202.25,2.05875242]
["bitfinex","SOLUSD",1758970041133,38.66,202.3,202.27,2.05875242]
["bitfinex","SOLUSD",1758970041426,38.66,202.3,202.28,0.69]
["bitfinex","SOLUSD",1758970041748,38.66,202.32,202.29,0.69]
["bitfinex","SOLUSD",1758970041928,38.66,202.32,202.31,26.0]
["bitfinex","SOLUSD",1758970042116,38.66,202.32,202.31,26.69]
["bitfinex","SOLUSD",1758970043211,38.66,202.32,202.31,26.0]
["bitfinex","SOLUSD",1758970044616,7.6614175,202.32,202.21,4.94535384]
["bitfinex","SOLUSD",1758970044820,2.05875242,202.3,202.25,0.69]
["bitfinex","SOLUSD",1758970045115,41.35875242,202.3,202.26,0.69]
["bitfinex","SOLUSD",1758970045330,2.71875242,202.3,202.26,0.69]
["bitfinex","SOLUSD",1758970045513,2.05875242,202.3,202.27,0.69]
["bitfinex","SOLUSD",1758970045719,2.05875242,202.3,202.29,26.0]
["bitfinex","SOLUSD",1758970045907,40.69875242,202.3,202.29,26.0]
["bitfinex","SOLUSD",1758970046102,46.30190615,202.3,202.29,26.0]
["bitfinex","SOLUSD",1758970046303,46.30190615,202.3,202.25,26.0]
["bitfinex","SOLUSD",1758970046504,2.05875242,202.29,202.25,26.69]
["bitfinex","SOLUSD",1758970046709,38.64,202.28,202.25,31.63434872]
["bitfinex","SOLUSD",1758970047015,2.71875242,202.3,202.25,31.63434872]
["bitfinex","SOLUSD",1758970047217,38.64,202.29,202.25,31.63434872]
["bitfinex","SOLUSD",1758970047616,40.69875242,202.29,202.25,31.63434872]
["bitfinex","SOLUSD",1758970047811,38.64,202.29,202.25,31.63434872]
["bitfinex","SOLUSD",1758970048018,40.69875242,202.29,202.25,31.63434872]
["bitfinex","SOLUSD",1758970048218,2.05875242,202.29,202.25,31.63434872]
["bitfinex","SOLUSD",1758970048513,40.69875242,202.29,202.25,31.63434872]
["bitfinex","SOLUSD",1758970049408,45.6421892,202.29,202.25,26.0]
["bitfinex","SOLUSD",1758970049611,38.64,202.28,202.25,26.0]
["bitfinex","SOLUSD",1758970049827,2.05875242,202.29,202.26,0.69]
["bitfinex","SOLUSD",1758970050027,38.64,202.28,202.26,0.69]
["bitfinex","SOLUSD",1758970050228,38.64,202.28,202.25,26.0]
["bitfinex","SOLUSD",1758970050416,38.64,202.28,202.25,26.69]
["bitfinex","SOLUSD",1758970051235,38.64,202.28,202.25,26.0]
["bitfinex","SOLUSD",1758970051611,2.05875242,202.29,202.25,31.63434193]
["bitfinex","SOLUSD",1758970051829,40.69875242,202.29,202.25,30.94434193]
["bitfinex","SOLUSD",1758970052130,7.66192919,202.3,202.25,31.63434193]
["bitfinex","SOLUSD",1758970052329,38.64,202.29,202.25,31.63434193]
["bitfinex","SOLUSD",1758970052835,7.66192919,202.3,202.25,31.63434193]
["bitfinex","SOLUSD",1758970053133,38.64,202.29,202.25,31.63434193]
["bitfinex","SOLUSD",1758970054117,38.64,202.29,202.26,0.69]
["bitfinex","SOLUSD",1758970055136,40.69875242,202.29,202.26,0.69]
["bitfinex","SOLUSD",1758970055508,45.64220157,202.29,202.26,0.69]
["bitfinex","SOLUSD",1758970055937,45.64220157,202.29,202.25,26.0]
["bitfinex","SOLUSD",1758970056136,46.30220157,202.29,202.25,26.69]
["bitfinex","SOLUSD",1758970056342,2.05875242,202.28,202.25,26.69]
["bitfinex","SOLUSD",1758970056723,2.05875242,202.26,202.21,2.74875242]
["bitfinex","SOLUSD",1758970056918,2.71875242,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758970057241,41.35875242,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758970057618,40.69875242,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758970061623,38.64,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758970061932,40.69875242,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758970062942,7.0031313,202.25,202.23,26.0]
["bitfinex","SOLUSD",1758970063152,38.64,202.24,202.23,26.69]
["bitfinex","SOLUSD",1758970063323,38.64,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758970063723,38.64,202.24,202.23,26.69]
["bitfinex","SOLUSD",1758970064022,2.05875242,202.25,202.23,26.0]
["bitfinex","SOLUSD",1758970064223,40.69875242,202.25,202.23,26.0]
["bitfinex","SOLUSD",1758970064749,40.69875242,202.25,202.23,26.69]
["bitfinex","SOLUSD",1758970066253,38.64,202.25,202.23,26.69]
["bitfinex","SOLUSD",1758970068645,38.64,202.25,202.23,26.0]
["bitfinex","SOLUSD",1758970068834,2.71875242,202.25,202.23,26.0]
["bitfinex","SOLUSD",1758970069150,38.64,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758970070945,40.69875242,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758970071530,2.05875242,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970071729,2.05875242,202.22,202.19,26.0]
["bitfinex","SOLUSD",1758970071945,38.62,202.21,202.19,26.0]
["bitfinex","SOLUSD",1758970072130,38.62,202.21,202.2,0.69]
["bitfinex","SOLUSD",1758970072330,38.62,202.22,202.2,0.69]
["bitfinex","SOLUSD",1758970072525,38.62,202.23,202.2,2.74875242]
["bitfinex","SOLUSD",1758970072740,38.62,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970073927,40.67875242,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970074651,0.72,202.23,202.2,26.0]
["bitfinex","SOLUSD",1758970074847,45.62337393,202.24,202.2,26.69]
["bitfinex","SOLUSD",1758970075046,38.62,202.23,202.2,26.69]
["bitfinex","SOLUSD",1758970077353,38.62,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758970078057,38.62,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970079042,7.72341451,202.24,202.2,0.69]
["bitfinex","SOLUSD",1758970079243,38.62,202.23,202.2,0.69]
["bitfinex","SOLUSD",1758970079444,38.62,202.23,202.2,2.74875242]
["bitfinex","SOLUSD",1758970080054,39.34,202.23,202.19,28.05875242]
["bitfinex","SOLUSD",1758970080338,39.34,202.23,202.19,28.74875242]
["bitfinex","SOLUSD",1758970080549,38.62,202.23,202.2,2.74875242]
["bitfinex","SOLUSD",1758970080747,38.62,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758970082260,38.62,202.22,202.2,2.74875242]
["bitfinex","SOLUSD",1758970082465,38.62,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758970084669,38.62,202.22,202.18,2.74875242]
["bitfinex","SOLUSD",1758970084849,39.34,202.21,202.19,26.0]
["bitfinex","SOLUSD",1758970085049,0.72,202.25,202.2,0.69]
["bitfinex","SOLUSD",1758970085371,38.62,202.24,202.21,2.74875242]
["bitfinex","SOLUSD",1758970086162,38.62,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758970086664,5.6640855,202.27,202.22,0.69]
["bitfinex","SOLUSD",1758970086853,39.34,202.26,202.22,0.69]
["bitfinex","SOLUSD",1758970087046,38.62,202.26,202.21,32.26256618]
["bitfinex","SOLUSD",1758970087248,0.72,202.25,202.21,32.95256618]
["bitfinex","SOLUSD",1758970087955,0.72,202.24,202.21,26.0]
["bitfinex","SOLUSD",1758970088268,38.62,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970089973,38.62,202.23,202.21,30.94531104]
["bitfinex","SOLUSD",1758970090163,38.62,202.23,202.21,31.63531104]
["bitfinex","SOLUSD",1758970094173,38.62,202.23,202.21,26.69]
["bitfinex","SOLUSD",1758970094372,38.62,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970094569,39.29,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970095462,38.6,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758970096180,1.98732947,202.24,202.21,26.0]
["bitfinex","SOLUSD",1758970096487,38.6,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970096865,0.67,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970097173,38.6,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758970099268,5.61488412,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970099587,38.6,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758970099789,38.6,202.22,202.21,26.68]
["bitfinex","SOLUSD",1758970100288,6.26195699,202.24,202.21,26.68]
["bitfinex","SOLUSD",1758970100489,39.26,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970101577,40.57732947,202.22,202.18,26.0]
["bitfinex","SOLUSD",1758970101894,45.52252096,202.22,202.2,26.0]
["bitfinex","SOLUSD",1758970102280,0.66,202.21,202.2,26.0]
["bitfinex","SOLUSD",1758970102595,0.66,202.21,202.18,0.68]
["bitfinex","SOLUSD",1758970102894,38.6,202.22,202.19,0.68]
["bitfinex","SOLUSD",1758970103271,39.26,202.22,202.17,30.946221]
["bitfinex","SOLUSD",1758970103579,39.26,202.22,202.18,0.68]
["bitfinex","SOLUSD",1758970104180,44.20520882,202.22,202.18,0.68]
["bitfinex","SOLUSD",1758970104380,44.20520882,202.22,202.19,0.68]
["bitfinex","SOLUSD",1758970104780,0.66,202.21,202.17,31.626221]
["bitfinex","SOLUSD",1758970104980,0.66,202.21,202.18,0.68]
["bitfinex","SOLUSD",1758970105385,43.54520882,202.22,202.18,26.0]
["bitfinex","SOLUSD",1758970105576,43.54520882,202.22,202.2,26.0]
["bitfinex","SOLUSD",1758970106091,44.20520882,202.22,202.2,26.0]
["bitfinex","SOLUSD",1758970106694,144.15960007,202.28,202.18,26.0]
["bitfinex","SOLUSD",1758970106894,14.91292348,202.26,202.21,0.68]
["bitfinex","SOLUSD",1758970107069,41.91910204,202.25,202.21,0.68]
["bitfinex","SOLUSD",1758970107414,38.58,202.25,202.22,0.68]
["bitfinex","SOLUSD",1758970108097,20.51721971,202.26,202.22,0.68]
["bitfinex","SOLUSD",1758970108301,4.65657603,202.25,202.22,0.68]
["bitfinex","SOLUSD",1758970108503,38.58,202.25,202.22,0.68]
["bitfinex","SOLUSD",1758970108709,39.89732947,202.25,202.22,0.68]
["bitfinex","SOLUSD",1758970109008,38.58,202.25,202.22,0.68]
["bitfinex","SOLUSD",1758970109342,39.89732947,202.25,202.22,0.68]
["bitfinex","SOLUSD",1758970109493,39.89732947,202.25,202.2,4.94553215]
["bitfinex","SOLUSD",1758970109700,1.97732947,202.24,202.19,26.68]
["bitfinex","SOLUSD",1758970109906,0.66,202.23,202.19,26.68]
["bitfinex","SOLUSD",1758970110201,40.55732947,202.23,202.19,31.62583432]
["bitfinex","SOLUSD",1758970110504,1.97732947,202.23,202.2,0.68]
["bitfinex","SOLUSD",1758970110683,38.58,202.22,202.2,0.68]
["bitfinex","SOLUSD",1758970112106,39.89732947,202.22,202.19,26.0]
["bitfinex","SOLUSD",1758970112300,39.89732947,202.22,202.19,26.68]
["bitfinex","SOLUSD",1758970112485,38.58,202.22,202.19,26.68]
["bitfinex","SOLUSD",1758970114915,45.50251062,202.22,202.17,31.6263304]
["bitfinex","SOLUSD",1758970115086,45.50251062,202.22,202.18,26.68]
["bitfinex","SOLUSD",1758970115286,45.50251062,202.22,202.2,26.0]
["bitfinex","SOLUSD",1758970115489,13.59559401,202.26,202.2,26.0]
["bitfinex","SOLUSD",1758970115490,0.66,202.24,202.2,26.68]
["bitfinex","SOLUSD",1758970115685,3.34196126,202.23,202.2,26.68]
["bitfinex","SOLUSD",1758970115911,39.89732947,202.23,202.2,26.68]
["bitfinex","SOLUSD",1758970116431,38.58,202.22,202.2,26.68]
["bitfinex","SOLUSD",1758970116912,38.58,202.22,202.21,0.68]
["bitfinex","SOLUSD",1758970117222,38.58,202.22,202.2,26.68]
["bitfinex","SOLUSD",1758970118206,38.58,202.22,202.2,31.62549468]
["bitfinex","SOLUSD",1758970118709,38.58,202.22,202.2,30.94549468]
["bitfinex","SOLUSD",1758970118915,38.58,202.22,202.21,0.68]
["bitfinex","SOLUSD",1758970120114,13.59559401,202.26,202.21,0.68]
["bitfinex","SOLUSD",1758970120291,14.91292348,202.26,202.21,0.68]
["bitfinex","SOLUSD",1758970120493,38.58,202.25,202.21,5.62516513]
["bitfinex","SOLUSD",1758970120701,38.58,202.25,202.22,0.68]
["bitfinex","SOLUSD",1758970120917,38.58,202.25,202.23,0.68]
["bitfinex","SOLUSD",1758970121318,38.58,202.25,202.22,0.68]
["bitfinex","SOLUSD",1758970121702,39.24,202.25,202.22,0.68]
["bitfinex","SOLUSD",1758970122604,38.58,202.25,202.21,4.62516513]
["bitfinex","SOLUSD",1758970122817,0.66,202.24,202.21,4.62516513]
["bitfinex","SOLUSD",1758970124526,0.66,202.24,202.22,14.88058332]
["bitfinex","SOLUSD",1758970129916,39.22,202.24,202.22,14.88058332]
["bitfinex","SOLUSD",1758970130116,0.66,202.24,202.21,4.94528017]
["bitfinex","SOLUSD",1758970130429,39.22,202.24,202.22,14.88058332]
["bitfinex","SOLUSD",1758970131426,38.56,202.24,202.22,14.88058332]
["bitfinex","SOLUSD",1758970133628,39.24,202.24,202.22,14.88058332]
["bitfinex","SOLUSD",1758970136445,39.87732947,202.24,202.22,14.88058332]
["bitfinex","SOLUSD",1758970136742,40.55732947,202.24,202.22,14.88058332]
["bitfinex","SOLUSD",1758970136947,39.87732947,202.24,202.22,14.88058332]
["bitfinex","SOLUSD",1758970137122,0.68,202.23,202.22,14.88058332]
["bitfinex","SOLUSD",1758970137437,39.22,202.23,202.22,14.88058332]
["bitfinex","SOLUSD",1758970137638,1.99732947,202.23,202.22,14.88058332]
["bitfinex","SOLUSD",1758970137940,40.53732947,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970138133,0.68,202.22,202.21,38.36034924]
["bitfinex","SOLUSD",1758970138516,38.54,202.22,202.21,38.36034924]
["bitfinex","SOLUSD",1758970140437,0.68,202.24,202.21,43.97570308]
["bitfinex","SOLUSD",1758970140633,38.54,202.23,202.21,38.36034924]
["bitfinex","SOLUSD",1758970140829,29.88911542,202.29,202.21,38.36034924]
["bitfinex","SOLUSD",1758970140830,13.59559401,202.29,202.22,0.67]
["bitfinex","SOLUSD",1758970141042,38.54,202.3,202.22,0.67]
["bitfinex","SOLUSD",1758970141243,38.54,202.3,202.27,1.31732947]
["bitfinex","SOLUSD",1758970141545,132.48,202.33,202.28,0.67]
["bitfinex","SOLUSD",1758970141843,0.68,202.35,202.31,26.0]
["bitfinex","SOLUSD",1758970142030,0.68,202.35,202.32,26.0]
["bitfinex","SOLUSD",1758970142031,3.33654464,202.34,202.32,26.0]
["bitfinex","SOLUSD",1758970142232,38.54,202.36,202.32,26.0]
["bitfinex","SOLUSD",1758970142544,1.31732947,202.33,202.32,14.87468082]
["bitfinex","SOLUSD",1758970142714,39.85732947,202.33,202.32,14.87468082]
["bitfinex","SOLUSD",1758970142918,38.54,202.33,202.32,14.87468082]
["bitfinex","SOLUSD",1758970143152,39.22,202.33,202.32,14.87468082]
["bitfinex","SOLUSD",1758970144349,1.99732947,202.36,202.32,14.87468082]
["bitfinex","SOLUSD",1758970144645,3.33159053,202.35,202.32,15.54468082]
["bitfinex","SOLUSD",1758970144846,38.52,202.35,202.32,15.54468082]
["bitfinex","SOLUSD",1758970145543,38.52,202.35,202.34,26.0]
["bitfinex","SOLUSD",1758970146269,14.27559401,202.38,202.35,26.0]
["bitfinex","SOLUSD",1758970146441,38.52,202.37,202.35,26.0]
["bitfinex","SOLUSD",1758970146757,2.73586662,202.38,202.35,26.0]
["bitfinex","SOLUSD",1758970146965,38.52,202.37,202.36,14.87246858]
["bitfinex","SOLUSD",1758970147449,38.52,202.37,202.36,20.48415666]
["bitfinex","SOLUSD",1758970147654,14.27559401,202.43,202.36,20.48415666]
["bitfinex","SOLUSD",1758970147827,38.52,202.42,202.37,0.7]
["bitfinex","SOLUSD",1758970148024,38.52,202.42,202.39,26.0]
["bitfinex","SOLUSD",1758970148254,38.52,202.42,202.4,0.7]
["bitfinex","SOLUSD",1758970148459,38.52,202.42,202.39,26.0]
["bitfinex","SOLUSD",1758970148460,2.75586662,202.44,202.39,0.7]
["bitfinex","SOLUSD",1758970148641,39.22,202.43,202.39,26.0]
["bitfinex","SOLUSD",1758970148831,2.75586662,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758970149162,41.27586662,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758970149385,2.75586662,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758970149647,41.27586662,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758970151133,0.7,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758970151439,39.2,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758970151866,2.75586662,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758970152042,41.25586662,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758970153064,46.19608991,202.42,202.35,26.0]
["bitfinex","SOLUSD",1758970153238,2.05586662,202.4,202.35,26.0]
["bitfinex","SOLUSD",1758970153439,2.75586662,202.4,202.35,26.7]
["bitfinex","SOLUSD",1758970153738,2.75586662,202.4,202.39,26.0]
["bitfinex","SOLUSD",1758970154133,2.75586662,202.4,202.36,26.0]
["bitfinex","SOLUSD",1758970154339,2.05586662,202.4,202.36,26.0]
["bitfinex","SOLUSD",1758970154567,38.5,202.39,202.38,14.86951996]
["bitfinex","SOLUSD",1758970155037,0.7,202.41,202.4,26.0]
["bitfinex","SOLUSD",1758970155341,41.25586662,202.41,202.4,26.0]
["bitfinex","SOLUSD",1758970156062,46.19633398,202.41,202.38,14.86951996]
["bitfinex","SOLUSD",1758970156241,41.25586662,202.4,202.38,14.86951996]
["bitfinex","SOLUSD",1758970157252,0.7,202.39,202.38,14.86951996]
["bitfinex","SOLUSD",1758970157447,2.75586662,202.39,202.36,26.0]
["bitfinex","SOLUSD",1758970157650,2.75586662,202.39,202.37,14.86951996]
["bitfinex","SOLUSD",1758970158166,0.7,202.39,202.37,14.86951996]
["bitfinex","SOLUSD",1758970158364,38.5,202.4,202.39,26.0]
["bitfinex","SOLUSD",1758970158567,2.05586662,202.42,202.39,26.0]
["bitfinex","SOLUSD",1758970158771,38.5,202.41,202.39,26.0]
["bitfinex","SOLUSD",1758970158967,38.5,202.41,202.37,5.64143617]
["bitfinex","SOLUSD",1758970158968,14.86951996,202.46,202.4,2.75586662]
["bitfinex","SOLUSD",1758970159148,2.05586662,202.5,202.43,2.05586662]
["bitfinex","SOLUSD",1758970159472,38.5,202.51,202.44,2.05586662]
["bitfinex","SOLUSD",1758970159980,0.1,202.52,202.44,22.53775537]
["bitfinex","SOLUSD",1758970160152,12.0,202.51,202.44,20.48188875]
["bitfinex","SOLUSD",1758970160480,12.0,202.51,202.44,22.53775537]
["bitfinex","SOLUSD",1758970160670,12.0,202.51,202.44,20.48188875]
["bitfinex","SOLUSD",1758970160851,12.0,202.51,202.44,22.53775537]
["bitfinex","SOLUSD",1758970161769,18.82,202.52,202.44,22.53775537]
["bitfinex","SOLUSD",1758970162252,19.49,202.52,202.44,22.53775537]
["bitfinex","SOLUSD",1758970162571,26.73,202.52,202.44,61.01775537]
["bitfinex","SOLUSD",1758970162771,28.78586662,202.52,202.44,61.01775537]
["bitfinex","SOLUSD",1758970163346,2.72586662,202.5,202.44,20.48188875]
["bitfinex","SOLUSD",1758970163549,2.72586662,202.5,202.44,22.53775537]
["bitfinex","SOLUSD",1758970164564,0.67,202.48,202.44,19.80188875]
["bitfinex","SOLUSD",1758970164773,0.67,202.47,202.44,19.80188875]
["bitfinex","SOLUSD",1758970165271,34.3,202.51,202.44,14.86215352]
["bitfinex","SOLUSD",1758970165272,0.77,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970166351,0.1,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970166746,0.77,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970166968,0.1,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970167371,0.77,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970167563,0.1,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970167875,0.1,202.45,202.44,19.80188875]
["bitfinex","SOLUSD",1758970168272,0.1,202.45,202.44,20.48188875]
["bitfinex","SOLUSD",1758970168670,0.1,202.45,202.44,19.80188875]
["bitfinex","SOLUSD",1758970171885,0.77,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970172270,0.1,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970173201,0.77,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970173495,0.1,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970174666,0.77,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970174875,0.1,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970175088,0.77,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970178496,0.1,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970179396,0.77,202.45,202.44,14.86215352]
["bitfinex","SOLUSD",1758970180472,0.1,202.45,202.44,15.54215352]
["bitfinex","SOLUSD",1758970180683,0.1,202.45,202.44,22.53775537]
["bitfinex","SOLUSD",1758970181383,0.1,202.45,202.44,20.48188875]
["bitfinex","SOLUSD",1758970181704,0.1,202.45,202.44,22.53775537]
["bitfinex","SOLUSD",1758970183083,0.1,202.45,202.44,20.48188875]
["bitfinex","SOLUSD",1758970183289,0.1,202.45,202.44,22.53775537]
["bitfinex","SOLUSD",1758970184475,0.1,202.45,202.44,7.67560185]
["bitfinex","SOLUSD",1758970184880,0.1,202.45,202.44,5.61973523]
["bitfinex","SOLUSD",1758970186101,0.1,202.45,202.44,30.93973523]
["bitfinex","SOLUSD",1758970186308,0.77,202.45,202.44,30.93973523]
["bitfinex","SOLUSD",1758970186505,0.1,202.45,202.44,30.93973523]
["bitfinex","SOLUSD",1758970187404,0.1,202.45,202.41,7.67423792]
["bitfinex","SOLUSD",1758970187405,2.82586662,202.45,202.43,26.0]
["bitfinex","SOLUSD",1758970187712,2.05586662,202.44,202.43,26.0]
["bitfinex","SOLUSD",1758970188008,2.72586662,202.44,202.41,4.94046736]
["bitfinex","SOLUSD",1758970188186,2.72586662,202.44,202.42,26.0]
["bitfinex","SOLUSD",1758970188386,2.05586662,202.44,202.43,26.0]
["bitfinex","SOLUSD",1758970188602,2.72586662,202.44,202.43,26.0]
["bitfinex","SOLUSD",1758970189299,2.72586662,202.44,202.41,26.0]
["bitfinex","SOLUSD",1758970189508,2.05586662,202.42,202.41,26.0]
["bitfinex","SOLUSD",1758970189813,41.18586662,202.42,202.24,20.0]
["bitfinex","SOLUSD",1758970189989,2.05586662,202.34,202.33,2.05586662]
["bitfinex","SOLUSD",1758970190193,2.05586662,202.34,202.29,26.0]
["bitfinex","SOLUSD",1758970190413,2.05586662,202.32,202.29,0.7]
["bitfinex","SOLUSD",1758970190911,2.05586662,202.32,202.29,26.7]
["bitfinex","SOLUSD",1758970191083,2.05586662,202.32,202.29,0.7]
["bitfinex","SOLUSD",1758970191287,2.05586662,202.32,202.3,30.94315373]
["bitfinex","SOLUSD",1758970192399,2.72586662,202.33,202.3,30.94315373]
["bitfinex","SOLUSD",1758970192599,13.59559401,202.39,202.3,43.30103806]
["bitfinex","SOLUSD",1758970192809,2.72586662,202.37,202.33,26.0]
["bitfinex","SOLUSD",1758970193191,0.67,202.4,202.34,0.7]
["bitfinex","SOLUSD",1758970193408,2.05586662,202.39,202.34,0.7]
["bitfinex","SOLUSD",1758970193711,2.72586662,202.39,202.34,26.7]
["bitfinex","SOLUSD",1758970193915,0.67,202.38,202.34,26.7]
["bitfinex","SOLUSD",1758970194296,2.72586662,202.37,202.33,26.0]
["bitfinex","SOLUSD",1758970194501,2.72586662,202.36,202.34,26.0]
["bitfinex","SOLUSD",1758970195023,2.05586662,202.39,202.36,26.0]
["bitfinex","SOLUSD",1758970195197,2.05586662,202.4,202.36,26.0]
["bitfinex","SOLUSD",1758970195392,2.72586662,202.39,202.36,26.0]
["bitfinex","SOLUSD",1758970196098,2.05586662,202.41,202.37,0.7]
["bitfinex","SOLUSD",1758970196312,0.1,202.45,202.38,0.7]
["bitfinex","SOLUSD",1758970196489,0.1,202.45,202.43,26.0]
["bitfinex","SOLUSD",1758970196827,0.1,202.45,202.44,26.0]
["bitfinex","SOLUSD",1758970196996,0.1,202.45,202.44,28.75586662]
["bitfinex","SOLUSD",1758970197826,0.1,202.45,202.44,67.21586662]
["bitfinex","SOLUSD",1758970198316,0.1,202.45,202.44,72.15560185]
["bitfinex","SOLUSD",1758970198724,0.1,202.45,202.44,70.09973523]
["bitfinex","SOLUSD",1758970198924,0.1,202.45,202.44,72.15560185]
["bitfinex","SOLUSD",1758970199459,1e-08,202.45,202.44,74.13673159]
["bitfinex","SOLUSD",1758970199621,1e-08,202.45,202.44,35.67673159]
["bitfinex","SOLUSD",1758970199824,1e-08,202.45,202.44,74.13673159]
["bitfinex","SOLUSD",1758970201214,1e-08,202.45,202.44,33.62086497]
["bitfinex","SOLUSD",1758970201421,1e-08,202.45,202.44,35.67673159]
["bitfinex","SOLUSD",1758970201629,1e-08,202.45,202.44,74.13673159]
["bitfinex","SOLUSD",1758970202505,1e-08,202.45,202.44,35.67673159]
["bitfinex","SOLUSD",1758970202722,1e-08,202.45,202.44,34.97673159]
["bitfinex","SOLUSD",1758970202906,1e-08,202.45,202.44,73.41673159]
["bitfinex","SOLUSD",1758970203311,1e-08,202.45,202.44,74.11673159]
["bitfinex","SOLUSD",1758970203512,1e-08,202.45,202.44,71.36086497]
["bitfinex","SOLUSD",1758970203731,1e-08,202.45,202.44,43.37973523]
["bitfinex","SOLUSD",1758970203926,0.67000001,202.45,202.44,30.93973523]
["bitfinex","SOLUSD",1758970204129,1e-08,202.45,202.44,69.37973523]
["bitfinex","SOLUSD",1758970204325,1e-08,202.45,202.44,43.37973523]
["bitfinex","SOLUSD",1758970204508,0.67000001,202.45,202.44,30.93973523]
["bitfinex","SOLUSD",1758970204832,0.67000001,202.45,202.44,69.37973523]
["bitfinex","SOLUSD",1758970205617,0.67000001,202.45,202.44,30.93973523]
["bitfinex","SOLUSD",1758970205820,0.67000001,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1758970206227,1e-08,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1758970206727,1e-08,202.45,202.44,43.37973523]
["bitfinex","SOLUSD",1758970206955,1e-08,202.45,202.44,30.93973523]
["bitfinex","SOLUSD",1758970207132,1e-08,202.45,202.44,43.37973523]
["bitfinex","SOLUSD",1758970207304,1e-08,202.45,202.44,69.37973523]
["bitfinex","SOLUSD",1758970207631,0.67000001,202.45,202.27,20.0]
["bitfinex","SOLUSD",1758970207834,14.17559401,202.44,202.35,0.66]
["bitfinex","SOLUSD",1758970208128,1e-08,202.45,202.4,2.05586662]
["bitfinex","SOLUSD",1758970208634,1e-08,202.45,202.41,5.60046736]
["bitfinex","SOLUSD",1758970208937,1e-08,202.45,202.43,1.31461937]
["bitfinex","SOLUSD",1758970209317,1e-08,202.45,202.44,1.97461937]
["bitfinex","SOLUSD",1758970209722,1e-08,202.45,202.44,26.0]
["bitfinex","SOLUSD",1758970210626,1e-08,202.45,202.44,30.93973523]
["bitfinex","SOLUSD",1758970211839,1e-08,202.45,202.44,26.0]
["bitfinex","SOLUSD",1758970212619,1e-08,202.45,202.44,31.59973523]
["bitfinex","SOLUSD",1758970213129,1e-08,202.45,202.44,32.9143546]
["bitfinex","SOLUSD",1758970213838,1e-08,202.45,202.44,71.3743546]
["bitfinex","SOLUSD",1758970214040,1e-08,202.45,202.44,32.9143546]
["bitfinex","SOLUSD",1758970214222,1e-08,202.45,202.44,71.3743546]
["bitfinex","SOLUSD",1758970214827,1e-08,202.45,202.44,32.9143546]
["bitfinex","SOLUSD",1758970215021,1e-08,202.45,202.44,71.3743546]
["bitfinex","SOLUSD",1758970215229,1e-08,202.45,202.44,32.9143546]
["bitfinex","SOLUSD",1758970215543,1e-08,202.45,202.44,71.3743546]
["bitfinex","SOLUSD",1758970216342,1e-08,202.45,202.44,30.93973523]
["bitfinex","SOLUSD",1758970216542,1e-08,202.45,202.44,69.39973523]
["bitfinex","SOLUSD",1758970217540,1e-08,202.45,202.44,30.93973523]
["bitfinex","SOLUSD",1758970217721,1e-08,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1758970217920,1e-08,202.45,202.43,43.39997925]
["bitfinex","SOLUSD",1758970218137,1e-08,202.45,202.43,44.05997925]
["bitfinex","SOLUSD",1758970219542,1e-08,202.45,202.44,5.59973523]
["bitfinex","SOLUSD",1758970219741,1e-08,202.45,202.44,6.9143546]
["bitfinex","SOLUSD",1758970219949,1e-08,202.45,202.44,45.3543546]
["bitfinex","SOLUSD",1758970220245,1e-08,202.45,202.44,44.03973523]
["bitfinex","SOLUSD",1758970220423,1e-08,202.45,202.44,45.3743546]
["bitfinex","SOLUSD",1758970222933,1e-08,202.45,202.44,45.3543546]
["bitfinex","SOLUSD",1758970224046,1e-08,202.45,202.44,6.9143546]
["bitfinex","SOLUSD",1758970224645,1e-08,202.45,202.44,47.34897397]
["bitfinex","SOLUSD",1758970226030,1e-08,202.45,202.44,8.90897397]
["bitfinex","SOLUSD",1758970226232,1e-08,202.45,202.44,47.34897397]
["bitfinex","SOLUSD",1758970227158,0.1,202.52,202.5,1.31461937]
["bitfinex","SOLUSD",1758970227362,0.1,202.52,202.51,1.31461937]
["bitfinex","SOLUSD",1758970227528,0.1,202.52,202.51,1.99461937]
["bitfinex","SOLUSD",1758970227931,0.1,202.52,202.51,1.31461937]
["bitfinex","SOLUSD",1758970228159,0.1,202.52,202.51,1.99461937]
["bitfinex","SOLUSD",1758970228362,0.1,202.52,202.51,1.31461937]
["bitfinex","SOLUSD",1758970229433,0.1,202.52,202.51,6.93264712]
["bitfinex","SOLUSD",1758970230256,0.1,202.52,202.51,6.25264712]
["bitfinex","SOLUSD",1758970231156,0.1,202.52,202.51,6.93264712]
["bitfinex","SOLUSD",1758970231354,0.1,202.52,202.51,6.25264712]
["bitfinex","SOLUSD",1758970232940,0.1,202.52,202.51,44.69264712]
["bitfinex","SOLUSD",1758970233840,0.1,202.52,202.51,43.37802775]
["bitfinex","SOLUSD",1758970234968,0.1,202.52,202.51,44.05802775]
["bitfinex","SOLUSD",1758970235366,0.1,202.52,202.51,43.37802775]
["bitfinex","SOLUSD",1758970236362,0.1,202.52,202.51,44.69264712]
["bitfinex","SOLUSD",1758970237060,0.1,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1758970237562,0.1,202.52,202.51,43.37802775]
["bitfinex","SOLUSD",1758970237956,0.1,202.52,202.51,44.05802775]
["bitfinex","SOLUSD",1758970238343,0.1,202.52,202.51,70.05802775]
["bitfinex","SOLUSD",1758970238568,0.1,202.52,202.51,31.61802775]
["bitfinex","SOLUSD",1758970238939,0.1,202.52,202.51,70.05802775]
["bitfinex","SOLUSD",1758970239138,0.1,202.52,202.51,69.37802775]
["bitfinex","SOLUSD",1758970239363,0.1,202.52,202.51,6.93264712]
["bitfinex","SOLUSD",1758970239570,0.1,202.52,202.51,45.37264712]
["bitfinex","SOLUSD",1758970239859,0.1,202.52,202.51,6.93264712]
["bitfinex","SOLUSD",1758970240062,0.1,202.52,202.51,43.37802775]
["bitfinex","SOLUSD",1758970240259,0.1,202.52,202.51,5.61802775]
["bitfinex","SOLUSD",1758970240462,0.1,202.52,202.51,45.37264712]
["bitfinex","SOLUSD",1758970242359,0.1,202.52,202.51,6.93264712]
["bitfinex","SOLUSD",1758970242545,0.1,202.52,202.51,44.05802775]
["bitfinex","SOLUSD",1758970242744,0.1,202.52,202.51,45.37264712]
["bitfinex","SOLUSD",1758970243651,0.1,202.52,202.51,44.69264712]
["bitfinex","SOLUSD",1758970243971,0.1,202.52,202.5,4.93812252]
["bitfinex","SOLUSD",1758970243972,0.68,202.52,202.5,4.93812252]
["bitfinex","SOLUSD",1758970244149,0.68,202.52,202.51,26.0]
["bitfinex","SOLUSD",1758970244972,0.68,202.52,202.51,30.93802775]
["bitfinex","SOLUSD",1758970246166,0.1,202.52,202.51,30.93802775]
["bitfinex","SOLUSD",1758970246874,0.1,202.52,202.51,26.0]
["bitfinex","SOLUSD",1758970247167,0.68,202.52,202.51,26.0]
["bitfinex","SOLUSD",1758970247967,0.68,202.52,202.49,4.93845773]
["bitfinex","SOLUSD",1758970248177,0.58,202.51,202.5,26.0]
["bitfinex","SOLUSD",1758970248474,1.41461937,202.52,202.5,26.0]
["bitfinex","SOLUSD",1758970248662,4.9382716,202.5,202.4,5.62071146]
["bitfinex","SOLUSD",1758970248867,1.31461937,202.48,202.41,1.31461937]
["bitfinex","SOLUSD",1758970249170,0.58,202.47,202.41,1.31461937]
["bitfinex","SOLUSD",1758970249344,1.89461937,202.46,202.4,4.94071146]
["bitfinex","SOLUSD",1758970249545,0.58,202.45,202.4,4.94071146]
["bitfinex","SOLUSD",1758970249765,1.89461937,202.45,202.38,6.93560321]
["bitfinex","SOLUSD",1758970250448,1.89461937,202.45,202.41,26.0]
["bitfinex","SOLUSD",1758970250650,0.58,202.44,202.38,6.93560321]
["bitfinex","SOLUSD",1758970250964,0.58,202.44,202.41,26.0]
["bitfinex","SOLUSD",1758970252078,0.58,202.43,202.41,26.0]
["bitfinex","SOLUSD",1758970252777,1.31461937,202.44,202.41,26.0]
["bitfinex","SOLUSD",1758970252971,6.83442029,202.44,202.41,26.0]
["bitfinex","SOLUSD",1758970254672,6.25442029,202.44,202.41,26.0]
["bitfinex","SOLUSD",1758970254888,1.89461937,202.44,202.41,26.0]
["bitfinex","SOLUSD",1758970255865,13.59559401,202.46,202.42,0.72]
["bitfinex","SOLUSD",1758970256081,1.31461937,202.44,202.41,26.0]
["bitfinex","SOLUSD",1758970256990,0.58,202.43,202.42,26.0]
["bitfinex","SOLUSD",1758970257186,1.89461937,202.43,202.38,4.94117139]
["bitfinex","SOLUSD",1758970257355,0.58,202.42,202.4,26.0]
["bitfinex","SOLUSD",1758970257966,1.89461937,202.42,202.4,26.0]
["bitfinex","SOLUSD",1758970258468,1.31461937,202.42,202.39,26.0]
["bitfinex","SOLUSD",1758970258674,1.31461937,202.43,202.4,26.0]
["bitfinex","SOLUSD",1758970259468,1.31461937,202.42,202.39,26.72]
["bitfinex","SOLUSD",1758970259680,1.31461937,202.41,202.4,26.0]
["bitfinex","SOLUSD",1758970260381,1.31461937,202.41,202.39,26.0]
["bitfinex","SOLUSD",1758970260785,1.89461937,202.4,202.35,5.6619035]
["bitfinex","SOLUSD",1758970261080,1.31461937,202.39,202.38,26.0]
["bitfinex","SOLUSD",1758970261780,1.31461937,202.39,202.36,0.72]
["bitfinex","SOLUSD",1758970261972,1.31461937,202.39,202.37,26.0]
["bitfinex","SOLUSD",1758970262167,1.89461937,202.38,202.3,6.2577731]
["bitfinex","SOLUSD",1758970262381,1.31461937,202.37,202.33,5.66226203]
["bitfinex","SOLUSD",1758970262579,5.52081516,202.4,202.36,26.0]
["bitfinex","SOLUSD",1758970262580,1.31461937,202.38,202.36,26.0]
["bitfinex","SOLUSD",1758970263379,1.31461937,202.37,202.34,0.72]
["bitfinex","SOLUSD",1758970263563,1.31461937,202.36,202.35,26.0]
["bitfinex","SOLUSD",1758970264393,1.31461937,202.36,202.32,31.66261299]
["bitfinex","SOLUSD",1758970264576,1.31461937,202.36,202.33,0.72]
["bitfinex","SOLUSD",1758970264886,1.31461937,202.36,202.34,0.72]
["bitfinex","SOLUSD",1758970267088,1.31461937,202.35,202.34,26.0]
["bitfinex","SOLUSD",1758970267278,1.31461937,202.35,202.31,0.72]
["bitfinex","SOLUSD",1758970267479,1.31461937,202.34,202.31,0.72]
["bitfinex","SOLUSD",1758970267684,1.31461937,202.34,202.32,0.72]
["bitfinex","SOLUSD",1758970267986,1.31461937,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970268686,2.05666147,202.33,202.31,26.0]
["bitfinex","SOLUSD",1758970268994,2.05666147,202.34,202.31,26.72]
["bitfinex","SOLUSD",1758970269166,2.05666147,202.34,202.31,26.0]
["bitfinex","SOLUSD",1758970269364,2.05666147,202.32,202.31,26.0]
["bitfinex","SOLUSD",1758970271884,2.05666147,202.32,202.31,26.72]
["bitfinex","SOLUSD",1758970272082,2.05666147,202.32,202.31,26.0]
["bitfinex","SOLUSD",1758970277711,2.05666147,202.34,202.32,26.0]
["bitfinex","SOLUSD",1758970277873,2.05666147,202.34,202.33,0.72]
["bitfinex","SOLUSD",1758970279293,2.05666147,202.34,202.32,26.0]
["bitfinex","SOLUSD",1758970279499,2.05666147,202.34,202.33,0.72]
["bitfinex","SOLUSD",1758970281087,2.05666147,202.34,202.32,26.0]
["bitfinex","SOLUSD",1758970281289,2.05666147,202.34,202.32,26.71]
["bitfinex","SOLUSD",1758970281903,2.05666147,202.33,202.31,26.0]
["bitfinex","SOLUSD",1758970282100,2.05666147,202.33,202.31,26.71]
["bitfinex","SOLUSD",1758970282403,2.05666147,202.33,202.32,0.71]
["bitfinex","SOLUSD",1758970282698,2.05666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970283813,2.05666147,202.34,202.32,31.65266508]
["bitfinex","SOLUSD",1758970286094,2.05666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970287096,2.05666147,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970290380,2.05666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970291602,2.05666147,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970296099,2.05666147,202.34,202.32,26.71]
["bitfinex","SOLUSD",1758970296294,54.09225548,202.34,202.33,0.71]
["bitfinex","SOLUSD",1758970296810,52.03559401,202.34,202.33,0.71]
["bitfinex","SOLUSD",1758970297009,54.09225548,202.34,202.33,0.71]
["bitfinex","SOLUSD",1758970297391,54.09225548,202.34,202.32,26.0]
["bitfinex","SOLUSD",1758970297598,2.05666147,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970298608,52.03559401,202.34,202.32,26.0]
["bitfinex","SOLUSD",1758970298910,2.05666147,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970299508,40.49666147,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970301114,38.44,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970304219,40.49666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970304425,13.59559401,202.34,202.32,26.71]
["bitfinex","SOLUSD",1758970304591,40.49666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970304788,2.05666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970304993,40.49666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970306227,2.05666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970306518,40.49666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970307217,40.49666147,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970307613,40.49666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970307909,40.49666147,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970308422,40.49666147,202.33,202.32,26.71]
["bitfinex","SOLUSD",1758970309612,40.49666147,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970310016,2.05666147,202.33,202.32,26.7]
["bitfinex","SOLUSD",1758970310322,40.49666147,202.33,202.32,26.7]
["bitfinex","SOLUSD",1758970310617,40.49666147,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970311003,40.49666147,202.33,202.32,26.7]
["bitfinex","SOLUSD",1758970311204,43.83661077,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970311601,5.39661077,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970311806,43.83661077,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970312718,44.41661077,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970313021,43.81661077,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970316027,41.7599493,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970316324,43.81661077,202.33,202.32,26.0]
["bitfinex","SOLUSD",1758970316721,15.65225548,202.34,202.32,26.7]
["bitfinex","SOLUSD",1758970316912,15.65225548,202.34,202.33,0.7]
["bitfinex","SOLUSD",1758970317224,55.3559538,202.34,202.33,0.7]
["bitfinex","SOLUSD",1758970317615,16.9359538,202.34,202.33,0.7]
["bitfinex","SOLUSD",1758970317822,55.3559538,202.34,202.33,0.7]
["bitfinex","SOLUSD",1758970318516,57.41261527,202.34,202.33,0.7]
["bitfinex","SOLUSD",1758970319115,55.3559538,202.34,202.33,0.7]
["bitfinex","SOLUSD",1758970319407,13.59559401,202.39,202.36,26.0]
["bitfinex","SOLUSD",1758970319617,13.59559401,202.39,202.37,0.7]
["bitfinex","SOLUSD",1758970319811,15.65225548,202.39,202.37,0.7]
["bitfinex","SOLUSD",1758970320023,54.07225548,202.39,202.37,0.7]
["bitfinex","SOLUSD",1758970320609,38.42,202.38,202.37,0.7]
["bitfinex","SOLUSD",1758970320936,38.42,202.38,202.36,30.94147593]
["bitfinex","SOLUSD",1758970321239,38.42,202.38,202.37,0.7]
["bitfinex","SOLUSD",1758970321536,3.94671269,202.43,202.37,0.7]
["bitfinex","SOLUSD",1758970321537,9.78295223,202.44,202.37,0.7]
["bitfinex","SOLUSD",1758970321710,2.05666147,202.42,202.37,0.7]
["bitfinex","SOLUSD",1758970321910,38.42,202.41,202.37,0.7]
["bitfinex","SOLUSD",1758970322112,40.47666147,202.41,202.37,0.7]
["bitfinex","SOLUSD",1758970322336,0.7,202.4,202.38,26.0]
["bitfinex","SOLUSD",1758970322509,38.42,202.41,202.33,0.7]
["bitfinex","SOLUSD",1758970322510,41.17666147,202.39,202.33,0.7]
["bitfinex","SOLUSD",1758970322831,39.12,202.39,202.34,26.7]
["bitfinex","SOLUSD",1758970323017,2.05666147,202.36,202.34,26.7]
["bitfinex","SOLUSD",1758970323202,2.05666147,202.35,202.32,0.7]
["bitfinex","SOLUSD",1758970323409,2.05666147,202.33,202.26,12.35983962]
["bitfinex","SOLUSD",1758970323630,2.05666147,202.31,202.28,4.940981]
["bitfinex","SOLUSD",1758970323918,2.05666147,202.31,202.29,26.7]
["bitfinex","SOLUSD",1758970324308,2.05666147,202.31,202.29,26.0]
["bitfinex","SOLUSD",1758970324513,2.05666147,202.32,202.3,0.7]
["bitfinex","SOLUSD",1758970326736,38.42,202.33,202.29,30.94316647]
["bitfinex","SOLUSD",1758970326937,38.42,202.33,202.31,0.7]
["bitfinex","SOLUSD",1758970327622,40.47666147,202.34,202.31,0.7]
["bitfinex","SOLUSD",1758970329421,41.14666147,202.34,202.3,5.66302008]
["bitfinex","SOLUSD",1758970330039,41.14666147,202.34,202.31,26.0]
["bitfinex","SOLUSD",1758970330247,0.67,202.33,202.31,26.0]
["bitfinex","SOLUSD",1758970330435,38.42,202.34,202.31,26.0]
["bitfinex","SOLUSD",1758970330616,39.09,202.34,202.31,26.0]
["bitfinex","SOLUSD",1758970331547,1.98621445,202.33,202.27,14.87468081]
["bitfinex","SOLUSD",1758970331722,1.31621445,202.31,202.27,4.94381497]
["bitfinex","SOLUSD",1758970331927,40.38621445,202.32,202.28,0.72]
["bitfinex","SOLUSD",1758970332128,38.4,202.31,202.28,0.72]
["bitfinex","SOLUSD",1758970333042,4.14313964,202.4,202.31,26.0]
["bitfinex","SOLUSD",1758970333338,55.33226557,202.39,202.34,1.31621445]
["bitfinex","SOLUSD",1758970333656,43.72288601,202.38,202.32,2.03621445]
["bitfinex","SOLUSD",1758970333824,4.00667156,202.37,202.32,2.03621445]
["bitfinex","SOLUSD",1758970334154,38.4,202.37,202.33,5.66229648]
["bitfinex","SOLUSD",1758970334446,39.07,202.37,202.33,0.72]
["bitfinex","SOLUSD",1758970336447,39.07,202.37,202.33,5.66234928]
["bitfinex","SOLUSD",1758970336946,39.07,202.37,202.33,5.66241713]
["bitfinex","SOLUSD",1758970337849,38.4,202.37,202.34,0.72]
["bitfinex","SOLUSD",1758970339837,38.4,202.38,202.34,0.68]
["bitfinex","SOLUSD",1758970340141,39.11,202.38,202.34,0.68]
["bitfinex","SOLUSD",1758970344734,0.71,202.37,202.34,0.68]
["bitfinex","SOLUSD",1758970344935,0.71,202.37,202.33,6.93863158]
["bitfinex","SOLUSD",1758970345130,0.71,202.37,202.33,6.25863158]
["bitfinex","SOLUSD",1758970345434,0.71,202.36,202.31,32.93891842]
["bitfinex","SOLUSD",1758970345750,0.71,202.36,202.32,0.68]
["bitfinex","SOLUSD",1758970345928,39.11,202.36,202.32,0.68]
["bitfinex","SOLUSD",1758970347540,0.71,202.35,202.32,0.68]
["bitfinex","SOLUSD",1758970347951,0.71,202.35,202.31,32.25891842]
["bitfinex","SOLUSD",1758970348157,0.71,202.35,202.31,32.93891842]
["bitfinex","SOLUSD",1758970348662,39.11,202.36,202.32,0.68]
["bitfinex","SOLUSD",1758970349434,0.71,202.35,202.31,32.25891842]
["bitfinex","SOLUSD",1758970349659,38.4,202.36,202.32,0.68]
["bitfinex","SOLUSD",1758970349967,0.71,202.35,202.33,26.0]
["bitfinex","SOLUSD",1758970350132,39.11,202.36,202.34,26.0]
["bitfinex","SOLUSD",1758970352658,39.11,202.36,202.33,26.0]
["bitfinex","SOLUSD",1758970352870,38.4,202.36,202.34,0.68]
["bitfinex","SOLUSD",1758970353162,38.4,202.36,202.33,0.68]
["bitfinex","SOLUSD",1758970353336,39.11,202.36,202.33,0.68]
["bitfinex","SOLUSD",1758970353751,0.71,202.35,202.34,26.0]
["bitfinex","SOLUSD",1758970354762,39.09,202.36,202.33,26.0]
["bitfinex","SOLUSD",1758970355765,39.09,202.36,202.34,26.0]
["bitfinex","SOLUSD",1758970356866,39.09,202.36,202.33,26.0]
["bitfinex","SOLUSD",1758970358566,38.38,202.36,202.33,26.68]
["bitfinex","SOLUSD",1758970358780,39.09,202.36,202.33,26.68]
["bitfinex","SOLUSD",1758970359272,39.09,202.36,202.34,26.0]
["bitfinex","SOLUSD",1758970360360,39.09,202.36,202.33,26.0]
["bitfinex","SOLUSD",1758970361180,39.09,202.36,202.33,26.68]
["bitfinex","SOLUSD",1758970365991,38.38,202.36,202.34,26.0]
["bitfinex","SOLUSD",1758970366284,39.09,202.36,202.34,26.0]
["bitfinex","SOLUSD",1758970366499,0.71,202.36,202.34,26.0]
["bitfinex","SOLUSD",1758970366654,39.09,202.36,202.34,26.0]
["bitfinex","SOLUSD",1758970369061,0.71,202.35,202.33,26.0]
["bitfinex","SOLUSD",1758970369463,0.71,202.35,202.34,26.0]
["bitfinex","SOLUSD",1758970369658,38.38,202.35,202.34,26.0]
["bitfinex","SOLUSD",1758970372784,44.04193229,202.35,202.31,26.0]
["bitfinex","SOLUSD",1758970372996,5.37493175,202.34,202.31,0.68]
["bitfinex","SOLUSD",1758970373288,5.37493175,202.34,202.29,26.68]
["bitfinex","SOLUSD",1758970373289,4.57700739,202.33,202.29,26.68]
["bitfinex","SOLUSD",1758970373469,38.36,202.32,202.29,26.68]
["bitfinex","SOLUSD",1758970373870,38.36,202.32,202.3,0.68]
["bitfinex","SOLUSD",1758970377972,39.08,202.32,202.28,31.62356435]
["bitfinex","SOLUSD",1758970378172,39.08,202.32,202.29,0.68]
["bitfinex","SOLUSD",1758970378688,0.72,202.32,202.29,26.68]
["bitfinex","SOLUSD",1758970378872,38.36,202.31,202.29,26.0]
["bitfinex","SOLUSD",1758970379071,5.66266933,202.32,202.23,15.07541837]
["bitfinex","SOLUSD",1758970379072,3.27464391,202.3,202.23,15.07541837]
["bitfinex","SOLUSD",1758970379275,1.31621445,202.28,202.24,0.88]
["bitfinex","SOLUSD",1758970379476,38.36,202.27,202.25,0.68]
["bitfinex","SOLUSD",1758970379671,1.31621445,202.28,202.24,26.2]
["bitfinex","SOLUSD",1758970379980,38.36,202.27,202.24,26.88]
["bitfinex","SOLUSD",1758970380193,38.36,202.27,202.25,26.0]
["bitfinex","SOLUSD",1758970380364,43.30392532,202.27,202.25,26.0]
["bitfinex","SOLUSD",1758970380570,0.72,202.26,202.25,26.0]
["bitfinex","SOLUSD",1758970380871,39.08,202.26,202.24,26.2]
["bitfinex","SOLUSD",1758970381066,39.08,202.26,202.24,0.2]
["bitfinex","SOLUSD",1758970381067,39.67621445,202.26,202.24,0.2]
["bitfinex","SOLUSD",1758970381271,39.08,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970381492,40.39621445,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970381790,2.03621445,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970382090,40.39621445,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970383566,6.98059022,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970383763,45.34059022,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970385992,20.57618423,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970386191,58.93618423,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970387192,60.1750813,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970387693,58.93618423,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970388376,20.57618423,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970388576,58.93618423,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970388988,20.57618423,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970389203,58.93618423,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970389991,60.17518853,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970391277,21.81518853,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970391480,60.17518853,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970392088,63.4951025,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758970392393,13.59559401,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1758970392592,42.89497978,202.24,202.15,0.69]
["bitfinex","SOLUSD",1758970392801,2.06038147,202.16,202.13,0.2]
["bitfinex","SOLUSD",1758970392998,40.42038147,202.15,202.14,0.69]
["bitfinex","SOLUSD",1758970393204,2.06038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970393371,2.06038147,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970393577,45.36744785,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970393894,58.96304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970394093,20.60304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970394300,58.96304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970396286,54.01597548,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970396593,20.60304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970397100,58.96304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970397397,20.60304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970397597,58.96304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970398698,20.60304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970399478,58.96304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970399678,20.60304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970399882,58.96304186,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970400597,136.74564235,202.2,202.13,7.90756132]
["bitfinex","SOLUSD",1758970400802,51.95559401,202.19,202.14,2.76038147]
["bitfinex","SOLUSD",1758970401098,38.36,202.18,202.15,0.7]
["bitfinex","SOLUSD",1758970402202,38.36,202.18,202.16,0.7]
["bitfinex","SOLUSD",1758970403104,38.36,202.17,202.16,0.7]
["bitfinex","SOLUSD",1758970403407,15.65597548,202.19,202.16,0.7]
["bitfinex","SOLUSD",1758970403584,38.36,202.17,202.16,0.7]
["bitfinex","SOLUSD",1758970403784,15.65597548,202.19,202.16,0.7]
["bitfinex","SOLUSD",1758970404084,38.36,202.18,202.16,0.7]
["bitfinex","SOLUSD",1758970406791,15.65597548,202.19,202.16,0.7]
["bitfinex","SOLUSD",1758970407110,2.06038147,202.17,202.13,0.9]
["bitfinex","SOLUSD",1758970407300,2.06038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970407608,38.36,202.14,202.13,26.9]
["bitfinex","SOLUSD",1758970410888,38.36,202.14,202.13,0.9]
["bitfinex","SOLUSD",1758970411292,41.09038147,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970411497,38.36,202.14,202.13,0.9]
["bitfinex","SOLUSD",1758970411791,2.06038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970411993,38.36,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970413694,7.67727007,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970413901,7.00727007,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970414103,38.36,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970416715,38.36,202.14,202.13,0.9]
["bitfinex","SOLUSD",1758970416897,14.26559401,202.18,202.13,2.96038147]
["bitfinex","SOLUSD",1758970417098,38.36,202.17,202.14,0.7]
["bitfinex","SOLUSD",1758970417317,40.42038147,202.17,202.14,0.7]
["bitfinex","SOLUSD",1758970417919,2.73038147,202.17,202.13,0.2]
["bitfinex","SOLUSD",1758970418216,38.36,202.16,202.13,0.9]
["bitfinex","SOLUSD",1758970418414,38.36,202.16,202.14,0.7]
["bitfinex","SOLUSD",1758970418607,38.36,202.16,202.13,0.2]
["bitfinex","SOLUSD",1758970418802,38.36,202.16,202.13,0.9]
["bitfinex","SOLUSD",1758970419002,38.36,202.16,202.13,0.2]
["bitfinex","SOLUSD",1758970419200,38.36,202.16,202.14,0.7]
["bitfinex","SOLUSD",1758970420315,7.67672841,202.17,202.13,0.2]
["bitfinex","SOLUSD",1758970420620,40.42038147,202.16,202.13,0.9]
["bitfinex","SOLUSD",1758970420819,41.09038147,202.16,202.13,0.9]
["bitfinex","SOLUSD",1758970421897,39.03,202.16,202.13,0.9]
["bitfinex","SOLUSD",1758970422109,2.06038147,202.16,202.13,0.9]
["bitfinex","SOLUSD",1758970422317,38.36,202.15,202.13,0.9]
["bitfinex","SOLUSD",1758970422517,38.36,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970422719,38.36,202.15,202.14,0.7]
["bitfinex","SOLUSD",1758970423016,40.42038147,202.15,202.14,0.7]
["bitfinex","SOLUSD",1758970423219,40.42038147,202.15,202.13,0.9]
["bitfinex","SOLUSD",1758970425003,40.42038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970425199,40.42038147,202.15,202.13,0.9]
["bitfinex","SOLUSD",1758970425704,2.06038147,202.15,202.13,0.9]
["bitfinex","SOLUSD",1758970426014,40.42038147,202.15,202.13,0.9]
["bitfinex","SOLUSD",1758970427624,40.42038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970428721,40.42038147,202.15,202.13,0.9]
["bitfinex","SOLUSD",1758970429224,38.36,202.15,202.13,0.9]
["bitfinex","SOLUSD",1758970429720,38.34,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970429929,0.67,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970430101,40.40038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970430302,41.07038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970430819,40.40038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970431633,41.07038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970434616,0.67,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970435112,40.40038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970435623,38.34,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970438419,2.73038147,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970438651,38.34,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970439524,39.57941063,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970439730,38.34,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970440822,40.40038147,202.16,202.13,5.82728775]
["bitfinex","SOLUSD",1758970441025,1.23938758,202.15,202.14,0.68]
["bitfinex","SOLUSD",1758970441733,40.40038147,202.16,202.14,0.68]
["bitfinex","SOLUSD",1758970441911,1.23934197,202.15,202.14,0.68]
["bitfinex","SOLUSD",1758970442216,1.23934197,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970442529,41.07038147,202.16,202.13,0.2]
["bitfinex","SOLUSD",1758970442734,1.90934197,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970442922,0.67,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970443124,38.34,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970444160,0.67,202.15,202.13,0.2]
["bitfinex","SOLUSD",1758970444366,38.34,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970444873,3.96976927,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970445048,20.90576742,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970445243,59.22576742,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970445459,20.90576742,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970445669,59.22576742,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970445975,64.1728338,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758970451077,64.1728338,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1758970451269,13.59559401,202.13,202.11,0.2]
["bitfinex","SOLUSD",1758970451476,58.55576742,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970451665,59.21576742,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970451873,25.84332332,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970452073,64.16332332,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970454083,25.84332332,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970454287,64.16332332,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970454588,63.42280891,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970454988,25.10280891,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970455169,63.42280891,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970457166,19.49525301,202.12,202.11,0.87]
["bitfinex","SOLUSD",1758970457587,57.81525301,202.12,202.11,0.87]
["bitfinex","SOLUSD",1758970457989,44.219659,202.12,202.11,0.87]
["bitfinex","SOLUSD",1758970458480,40.87925486,202.12,202.11,0.87]
["bitfinex","SOLUSD",1758970459762,2.55925486,202.12,202.11,0.87]
["bitfinex","SOLUSD",1758970459987,59.42240477,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970460172,54.47484887,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970463575,59.42240477,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970463774,59.42268098,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970464588,19.86301697,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970464786,58.18301697,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970466686,53.23546107,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970473994,58.18301697,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970474197,58.89301697,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970474591,58.18301697,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970475201,51.91559401,202.12,202.11,0.86]
["bitfinex","SOLUSD",1758970475409,53.21546107,202.12,202.11,0.86]
["bitfinex","SOLUSD",1758970476190,58.16301697,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970476391,59.40263532,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970477006,54.45507942,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970477305,16.15507942,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970477511,54.45507942,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970478595,53.13521236,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970478792,54.45507942,202.12,202.11,0.86]
["bitfinex","SOLUSD",1758970478995,40.85948541,202.12,202.11,0.86]
["bitfinex","SOLUSD",1758970481310,40.85948541,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970487403,44.19699884,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970490733,63.43014875,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970491113,63.41014875,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970491823,25.13014875,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970492027,63.41014875,202.12,202.11,0.2]
["bitfinex","SOLUSD",1758970492637,13.59559401,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970492833,19.49259285,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970493004,58.46259285,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970494430,63.41039355,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970496938,61.40052649,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970497124,19.49259285,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970497308,57.77259285,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758970498630,4.57713178,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758970498810,38.28,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758970500536,39.59986706,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970500735,44.54766776,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758970501033,39.59986706,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758970501211,38.28,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758970501633,39.59986706,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758970503530,42.94131268,202.11,202.1,0.87]
["bitfinex","SOLUSD",1758970504931,42.94131268,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970505141,57.22690669,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970505442,62.17470739,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970511223,23.89470739,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970511428,62.15470739,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970514632,62.89706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970515652,24.63706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970515854,62.89706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970516234,62.20706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970519124,62.92706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970522147,62.20706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970522337,62.92706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970525445,62.20706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970525845,62.92706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970526352,24.66706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970526553,62.92706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970527834,24.66706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970528041,62.92706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970531158,24.66706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970531338,62.90706047,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758970531740,62.90706047,202.11,202.08,0.2]
["bitfinex","SOLUSD",1758970531741,13.59559401,202.1,202.08,0.2]
["bitfinex","SOLUSD",1758970531959,59.30147991,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970532158,57.95925977,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970532454,23.94755013,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970532753,62.18755013,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970532960,62.18755013,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970533257,23.94755013,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970533450,62.18755013,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970534460,23.94755013,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970534638,62.18755013,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970535834,62.9049862,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970536268,24.6649862,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970536556,62.9049862,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970539540,24.6649862,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970539861,62.9049862,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970545474,64.20445626,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970546250,63.48445626,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970546655,64.20445626,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970548271,25.24445626,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970548453,25.24445626,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970548761,63.48445626,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970548971,25.24445626,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970549158,63.48445626,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970549855,25.24445626,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970550055,63.48445626,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970551173,25.24445626,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970551367,63.48445626,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970554679,4.63835175,202.09,202.08,0.92]
["bitfinex","SOLUSD",1758970554972,2.06222014,202.12,202.08,7.85409032]
["bitfinex","SOLUSD",1758970555177,4.64080237,202.11,202.09,0.71]
["bitfinex","SOLUSD",1758970555384,4.64080237,202.1,202.09,0.71]
["bitfinex","SOLUSD",1758970555556,4.64080237,202.1,202.09,7.84409032]
["bitfinex","SOLUSD",1758970556159,6.70302251,202.1,202.09,7.84409032]
["bitfinex","SOLUSD",1758970556381,3.3401125,202.1,202.09,7.84409032]
["bitfinex","SOLUSD",1758970556583,41.5601125,202.1,202.09,7.84409032]
["bitfinex","SOLUSD",1758970558572,43.62233264,202.1,202.09,7.84409032]
["bitfinex","SOLUSD",1758970559989,40.28222014,202.1,202.09,7.84409032]
["bitfinex","SOLUSD",1758970561788,38.22,202.1,202.09,7.84409032]
["bitfinex","SOLUSD",1758970562091,38.22,202.1,202.09,12.79238068]
["bitfinex","SOLUSD",1758970562295,38.22,202.1,202.09,7.84409032]
["bitfinex","SOLUSD",1758970565188,40.28222014,202.1,202.09,7.13409032]
["bitfinex","SOLUSD",1758970565391,145.39559401,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970565602,150.79354476,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970565897,152.80240312,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970566588,157.75069348,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970567796,195.95069348,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970568010,157.04069348,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970568177,195.24069348,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970569002,195.94069348,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970569904,190.29240312,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970570081,176.69680911,202.09,202.08,0.87]
["bitfinex","SOLUSD",1758970570474,181.64509947,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970574614,180.90258467,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970577005,174.63458897,202.09,202.08,0.87]
["bitfinex","SOLUSD",1758970577197,13.59559401,202.14,202.08,0.87]
["bitfinex","SOLUSD",1758970577409,1.31970534,202.12,202.09,0.67]
["bitfinex","SOLUSD",1758970577701,38.2,202.11,202.09,0.67]
["bitfinex","SOLUSD",1758970578110,38.2,202.11,202.1,1.98545653]
["bitfinex","SOLUSD",1758970578404,38.2,202.11,202.1,2.65545653]
["bitfinex","SOLUSD",1758970581901,1.31970534,202.13,202.1,2.65545653]
["bitfinex","SOLUSD",1758970582094,132.5,202.15,202.1,2.65545653]
["bitfinex","SOLUSD",1758970582095,3.33345523,202.14,202.11,2.03970534]
["bitfinex","SOLUSD",1758970582320,170.0,202.15,202.12,2.03970534]
["bitfinex","SOLUSD",1758970582612,170.0,202.15,202.13,0.72]
["bitfinex","SOLUSD",1758970582899,131.8,202.15,202.13,42.92841226]
["bitfinex","SOLUSD",1758970583082,44.94524476,202.21,202.14,2.03970534]
["bitfinex","SOLUSD",1758970583283,42.82852536,202.2,202.15,2.03970534]
["bitfinex","SOLUSD",1758970583486,4.62852536,202.19,202.16,0.72]
["bitfinex","SOLUSD",1758970583684,38.2,202.18,202.16,0.72]
["bitfinex","SOLUSD",1758970583986,38.2,202.17,202.16,0.72]
["bitfinex","SOLUSD",1758970584187,40.22970534,202.17,202.12,0.72]
["bitfinex","SOLUSD",1758970584394,1.31970534,202.15,202.12,26.72]
["bitfinex","SOLUSD",1758970584588,1.31970534,202.15,202.13,14.88870692]
["bitfinex","SOLUSD",1758970584802,38.2,202.14,202.13,14.88870692]
["bitfinex","SOLUSD",1758970586414,38.18,202.14,202.13,16.92841226]
["bitfinex","SOLUSD",1758970586702,38.18,202.16,202.13,16.92841226]
["bitfinex","SOLUSD",1758970586907,38.18,202.16,202.14,0.72]
["bitfinex","SOLUSD",1758970587384,38.18,202.16,202.15,15.60649051]
["bitfinex","SOLUSD",1758970587985,38.18,202.18,202.15,47.87301751]
["bitfinex","SOLUSD",1758970588183,38.18,202.19,202.16,0.72]
["bitfinex","SOLUSD",1758970588497,38.18,202.19,202.17,0.72]
["bitfinex","SOLUSD",1758970588700,38.18,202.19,202.17,15.60427477]
["bitfinex","SOLUSD",1758970589097,38.18,202.19,202.17,0.72]
["bitfinex","SOLUSD",1758970589296,38.18,202.19,202.18,14.88427476]
["bitfinex","SOLUSD",1758970592711,4.17360211,202.26,202.18,21.87006774]
["bitfinex","SOLUSD",1758970593011,42.82517324,202.28,202.22,1.31970534]
["bitfinex","SOLUSD",1758970593192,1.31970534,202.26,202.23,0.72]
["bitfinex","SOLUSD",1758970593394,1.31970534,202.27,202.24,0.72]
["bitfinex","SOLUSD",1758970593708,38.18,202.26,202.24,0.72]
["bitfinex","SOLUSD",1758970594014,38.18,202.26,202.25,4.94367527]
["bitfinex","SOLUSD",1758970595813,39.49970534,202.26,202.25,4.94367527]
["bitfinex","SOLUSD",1758970596410,38.18,202.26,202.25,4.94367527]
["bitfinex","SOLUSD",1758970597324,38.18,202.26,202.25,5.66367527]
["bitfinex","SOLUSD",1758970598500,38.18,202.26,202.25,4.94367527]
["bitfinex","SOLUSD",1758970599916,38.18,202.26,202.25,5.66367527]
["bitfinex","SOLUSD",1758970600310,38.18,202.26,202.25,4.94367527]
["bitfinex","SOLUSD",1758970604418,2.02970534,202.26,202.25,4.94367527]
["bitfinex","SOLUSD",1758970604613,2.02970534,202.26,202.17,12.36539775]
["bitfinex","SOLUSD",1758970604614,58.72943066,202.26,202.17,5.66627786]
["bitfinex","SOLUSD",1758970604840,1.31970534,202.22,202.17,5.66627786]
["bitfinex","SOLUSD",1758970605016,39.47970534,202.22,202.18,14.88279796]
["bitfinex","SOLUSD",1758970605218,38.16,202.22,202.18,14.88279796]
["bitfinex","SOLUSD",1758970605429,38.16,202.22,202.19,0.72]
["bitfinex","SOLUSD",1758970605611,133.11970534,202.25,202.19,0.72]
["bitfinex","SOLUSD",1758970605815,38.16,202.24,202.21,26.0]
["bitfinex","SOLUSD",1758970606124,38.16,202.24,202.21,26.72]
["bitfinex","SOLUSD",1758970606327,38.16,202.24,202.22,26.72]
["bitfinex","SOLUSD",1758970606524,133.11970534,202.25,202.22,0.72]
["bitfinex","SOLUSD",1758970606525,131.8,202.25,202.22,0.72]
["bitfinex","SOLUSD",1758970606727,38.16,202.24,202.22,0.72]
["bitfinex","SOLUSD",1758970606908,132.51,202.25,202.2,32.2651651]
["bitfinex","SOLUSD",1758970607109,38.16,202.24,202.21,0.72]
["bitfinex","SOLUSD",1758970609520,1.31970534,202.22,202.17,0.72]
["bitfinex","SOLUSD",1758970609736,2.02970534,202.22,202.18,0.72]
["bitfinex","SOLUSD",1758970609928,0.71,202.22,202.18,0.72]
["bitfinex","SOLUSD",1758970610135,38.16,202.22,202.19,0.69]
["bitfinex","SOLUSD",1758970611318,0.71,202.21,202.17,45.82910133]
["bitfinex","SOLUSD",1758970611524,0.71,202.21,202.17,46.51910133]
["bitfinex","SOLUSD",1758970611840,0.71,202.21,202.18,0.69]
["bitfinex","SOLUSD",1758970612374,39.47970534,202.22,202.18,0.69]
["bitfinex","SOLUSD",1758970612546,38.87,202.22,202.18,0.69]
["bitfinex","SOLUSD",1758970613027,0.71,202.21,202.17,45.82910133]
["bitfinex","SOLUSD",1758970613226,0.71,202.21,202.17,46.51910133]
["bitfinex","SOLUSD",1758970613616,0.71,202.21,202.18,0.69]
["bitfinex","SOLUSD",1758970613855,38.16,202.22,202.18,0.69]
["bitfinex","SOLUSD",1758970614043,38.87,202.22,202.18,0.69]
["bitfinex","SOLUSD",1758970614214,38.87,202.22,202.18,5.63606578]
["bitfinex","SOLUSD",1758970614419,38.87,202.22,202.19,0.69]
["bitfinex","SOLUSD",1758970615234,38.87,202.22,202.18,4.94606578]
["bitfinex","SOLUSD",1758970615447,131.8,202.25,202.21,27.31970534]
["bitfinex","SOLUSD",1758970615620,131.8,202.25,202.22,2.00970534]
["bitfinex","SOLUSD",1758970615814,131.8,202.25,202.23,0.69]
["bitfinex","SOLUSD",1758970616022,131.8,202.25,202.22,27.31970534]
["bitfinex","SOLUSD",1758970616234,131.8,202.25,202.23,0.69]
["bitfinex","SOLUSD",1758970616636,131.8,202.25,202.22,1.31970534]
["bitfinex","SOLUSD",1758970616838,131.8,202.25,202.21,42.19955059]
["bitfinex","SOLUSD",1758970617232,132.51,202.25,202.21,41.56984525]
["bitfinex","SOLUSD",1758970617444,131.8,202.25,202.22,0.69]
["bitfinex","SOLUSD",1758970617759,169.94,202.25,202.22,0.69]
["bitfinex","SOLUSD",1758970619042,169.94,202.25,202.21,47.14489833]
["bitfinex","SOLUSD",1758970619043,0.71,202.24,202.21,26.0]
["bitfinex","SOLUSD",1758970619529,38.14,202.24,202.22,0.69]
["bitfinex","SOLUSD",1758970619885,131.8,202.25,202.22,2.00970534]
["bitfinex","SOLUSD",1758970620052,131.8,202.25,202.22,0.69]
["bitfinex","SOLUSD",1758970621134,132.51,202.25,202.21,45.82517569]
["bitfinex","SOLUSD",1758970621334,132.51,202.25,202.21,47.14488103]
["bitfinex","SOLUSD",1758970621542,132.51,202.25,202.21,47.83488103]
["bitfinex","SOLUSD",1758970621957,132.51,202.25,202.21,46.51517569]
["bitfinex","SOLUSD",1758970622736,132.51,202.25,202.21,47.83488103]
["bitfinex","SOLUSD",1758970623457,132.51,202.25,202.21,47.14488103]
["bitfinex","SOLUSD",1758970624748,38.14,202.24,202.21,47.83488103]
["bitfinex","SOLUSD",1758970625251,0.71,202.23,202.19,1.31970534]
["bitfinex","SOLUSD",1758970625552,0.71,202.23,202.22,26.0]
["bitfinex","SOLUSD",1758970625858,38.85,202.24,202.22,26.0]
["bitfinex","SOLUSD",1758970626450,0.71,202.23,202.22,26.0]
["bitfinex","SOLUSD",1758970628354,38.14,202.24,202.22,28.00970534]
["bitfinex","SOLUSD",1758970628556,131.8,202.25,202.22,28.00970534]
["bitfinex","SOLUSD",1758970628750,38.14,202.24,202.23,0.69]
["bitfinex","SOLUSD",1758970629257,131.8,202.25,202.23,0.69]
["bitfinex","SOLUSD",1758970629444,169.94,202.25,202.23,0.69]
["bitfinex","SOLUSD",1758970631263,169.94,202.25,202.22,32.26478238]
["bitfinex","SOLUSD",1758970631560,169.94,202.25,202.22,32.98478238]
["bitfinex","SOLUSD",1758970631852,0.65,202.24,202.21,14.87984525]
["bitfinex","SOLUSD",1758970632056,38.79,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970633355,0.65,202.22,202.21,26.0]
["bitfinex","SOLUSD",1758970633658,38.14,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970633864,38.79,202.23,202.21,26.0]
["bitfinex","SOLUSD",1758970635667,131.8,202.25,202.22,0.72]
["bitfinex","SOLUSD",1758970635969,38.14,202.24,202.22,2.03970534]
["bitfinex","SOLUSD",1758970636542,38.14,202.24,202.22,2.7780881]
["bitfinex","SOLUSD",1758970636954,38.14,202.24,202.22,2.0580881]
["bitfinex","SOLUSD",1758970637966,38.14,202.24,202.21,33.00339644]
["bitfinex","SOLUSD",1758970638163,38.14,202.24,202.21,33.72339644]
["bitfinex","SOLUSD",1758970638342,38.14,202.24,202.21,31.66530834]
["bitfinex","SOLUSD",1758970640442,38.14,202.24,202.21,33.68339644]
["bitfinex","SOLUSD",1758970641159,38.14,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758970641365,3.33791469,202.24,202.23,26.68]
["bitfinex","SOLUSD",1758970641663,169.94,202.25,202.23,28.7380881]
["bitfinex","SOLUSD",1758970642665,169.94,202.25,202.23,31.62486351]
["bitfinex","SOLUSD",1758970642851,169.94,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758970643755,169.94,202.25,202.24,26.68]
["bitfinex","SOLUSD",1758970644269,131.8,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758970644457,131.8,202.25,202.24,31.62462025]
["bitfinex","SOLUSD",1758970644765,38.12,202.27,202.24,31.62462025]
["bitfinex","SOLUSD",1758970644969,40.1780881,202.28,202.25,26.68]
["bitfinex","SOLUSD",1758970645145,3.33716322,202.27,202.26,0.68]
["bitfinex","SOLUSD",1758970646653,3.33716322,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970646858,5.39525132,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970648269,3.33716322,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970650350,5.39525132,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970650554,6.06525132,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970650951,3.33716322,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970651374,5.39525132,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970651973,3.33716322,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970652268,5.39525132,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970654273,3.33716322,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970655471,3.33716322,202.27,202.26,26.68]
["bitfinex","SOLUSD",1758970655677,2.0580881,202.28,202.26,26.0]
["bitfinex","SOLUSD",1758970655847,2.7280881,202.28,202.26,26.0]
["bitfinex","SOLUSD",1758970657247,2.0580881,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970658769,2.0580881,202.28,202.26,26.0]
["bitfinex","SOLUSD",1758970660971,2.7280881,202.28,202.26,26.0]
["bitfinex","SOLUSD",1758970661279,2.0580881,202.27,202.26,26.0]
["bitfinex","SOLUSD",1758970661660,40.8480881,202.27,202.25,26.0]
["bitfinex","SOLUSD",1758970661862,2.7280881,202.26,202.22,31.62509854]
["bitfinex","SOLUSD",1758970662159,2.0580881,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758970662759,2.0580881,202.25,202.23,26.68]
["bitfinex","SOLUSD",1758970663155,2.0580881,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758970664654,2.7280881,202.25,202.24,26.0]
["bitfinex","SOLUSD",1758970664860,2.7280881,202.25,202.21,15.55984525]
["bitfinex","SOLUSD",1758970665170,2.0580881,202.24,202.23,26.0]
["bitfinex","SOLUSD",1758970666579,5.61462356,202.24,202.19,26.0]
["bitfinex","SOLUSD",1758970666764,2.0580881,202.22,202.2,26.0]
["bitfinex","SOLUSD",1758970666965,2.7280881,202.22,202.2,40.88205967]
["bitfinex","SOLUSD",1758970668382,2.0580881,202.22,202.2,41.57205967]
["bitfinex","SOLUSD",1758970668886,40.8380881,202.21,202.2,26.0]
["bitfinex","SOLUSD",1758970669185,44.17615474,202.21,202.15,0.69]
["bitfinex","SOLUSD",1758970669387,2.0580881,202.18,202.16,14.88427476]
["bitfinex","SOLUSD",1758970669587,40.1580881,202.18,202.15,0.69]
["bitfinex","SOLUSD",1758970669782,40.1580881,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758970670485,40.1580881,202.18,202.15,41.57575185]
["bitfinex","SOLUSD",1758970671793,2.0580881,202.17,202.15,40.88575185]
["bitfinex","SOLUSD",1758970672889,40.1780881,202.17,202.15,41.59575185]
["bitfinex","SOLUSD",1758970673191,38.12,202.17,202.15,41.59575185]
["bitfinex","SOLUSD",1758970674089,2.0580881,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970674298,2.0580881,202.17,202.15,26.0]
["bitfinex","SOLUSD",1758970674595,2.0580881,202.18,202.15,41.59649051]
["bitfinex","SOLUSD",1758970674905,40.8880881,202.17,202.15,26.0]
["bitfinex","SOLUSD",1758970675186,2.0580881,202.17,202.15,26.0]
["bitfinex","SOLUSD",1758970675587,40.1780881,202.17,202.15,26.0]
["bitfinex","SOLUSD",1758970676684,2.0580881,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970677083,40.1780881,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970678973,2.0580881,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970680686,40.1780881,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970680889,40.1780881,202.16,202.11,0.71]
["bitfinex","SOLUSD",1758970680890,40.8880881,202.16,202.11,0.71]
["bitfinex","SOLUSD",1758970681094,2.0580881,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1758970681301,2.0580881,202.13,202.12,40.88796804]
["bitfinex","SOLUSD",1758970681471,2.0580881,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758970681879,2.7680881,202.13,202.07,0.71]
["bitfinex","SOLUSD",1758970682084,2.0580881,202.1,202.08,0.91]
["bitfinex","SOLUSD",1758970682292,2.0580881,202.1,202.09,14.89018489]
["bitfinex","SOLUSD",1758970682482,2.0580881,202.1,202.09,15.60018489]
["bitfinex","SOLUSD",1758970683187,2.0580881,202.11,202.09,15.60018489]
["bitfinex","SOLUSD",1758970683498,2.0580881,202.11,202.09,20.54835441]
["bitfinex","SOLUSD",1758970683794,2.0580881,202.12,202.1,0.71]
["bitfinex","SOLUSD",1758970684000,2.0580881,202.13,202.1,0.71]
["bitfinex","SOLUSD",1758970684201,40.1780881,202.13,202.11,0.71]
["bitfinex","SOLUSD",1758970684599,40.1780881,202.13,202.09,20.54835441]
["bitfinex","SOLUSD",1758970684783,40.1780881,202.13,202.1,0.71]
["bitfinex","SOLUSD",1758970684981,2.0580881,202.12,202.1,0.71]
["bitfinex","SOLUSD",1758970686578,2.0580881,202.12,202.1,5.65802749]
["bitfinex","SOLUSD",1758970689379,38.12,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758970689601,40.1780881,202.13,202.12,0.7]
["bitfinex","SOLUSD",1758970689800,40.1780881,202.13,202.1,45.83747336]
["bitfinex","SOLUSD",1758970689984,40.1780881,202.13,202.1,46.53747336]
["bitfinex","SOLUSD",1758970690383,40.1780881,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758970691995,131.8,202.16,202.12,31.6475559]
["bitfinex","SOLUSD",1758970692206,38.12,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970692523,171.9780881,202.16,202.14,26.7]
["bitfinex","SOLUSD",1758970693189,171.9780881,202.16,202.14,0.7]
["bitfinex","SOLUSD",1758970693610,171.9780881,202.16,202.13,30.94726322]
["bitfinex","SOLUSD",1758970693908,171.9780881,202.16,202.13,31.64726322]
["bitfinex","SOLUSD",1758970695388,171.9780881,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970695690,133.8580881,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970696608,133.11847191,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970697091,171.23847191,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970697292,133.11847191,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970697503,171.23847191,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970698692,169.92,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970699009,171.23847191,202.16,202.15,26.0]
["bitfinex","SOLUSD",1758970701008,171.23847191,202.16,202.13,20.53453375]
["bitfinex","SOLUSD",1758970702614,171.21847191,202.16,202.13,20.53453375]
["bitfinex","SOLUSD",1758970703110,1.31847191,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758970703317,40.09847191,202.14,202.13,26.0]
["bitfinex","SOLUSD",1758970704114,40.09847191,202.14,202.08,0.2]
["bitfinex","SOLUSD",1758970704305,1.31847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970704605,1.31847191,202.09,202.08,26.2]
["bitfinex","SOLUSD",1758970705689,39.41847191,202.09,202.08,26.2]
["bitfinex","SOLUSD",1758970706209,1.31847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970706410,39.41847191,202.09,202.08,26.2]
["bitfinex","SOLUSD",1758970711104,1.31847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970711296,40.09847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970711818,40.09847191,202.09,202.08,26.2]
["bitfinex","SOLUSD",1758970712922,39.41847191,202.09,202.08,26.2]
["bitfinex","SOLUSD",1758970713117,40.09847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970715626,39.41847191,202.09,202.08,26.2]
["bitfinex","SOLUSD",1758970720934,40.09847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970722026,180.18082995,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970722425,180.18063672,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970722921,142.08063672,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970723096,180.18063672,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970723719,142.08063672,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970723920,180.18063672,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970724831,48.38063672,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970725316,10.28063672,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970725513,48.38063672,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970728005,61.97623073,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970728204,23.87623073,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970728430,61.97623073,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970731712,4.65234636,202.09,202.08,0.9]
["bitfinex","SOLUSD",1758970731921,42.75234636,202.09,202.08,0.9]
["bitfinex","SOLUSD",1758970732227,39.41847191,202.09,202.08,0.9]
["bitfinex","SOLUSD",1758970732531,1.31847191,202.09,202.08,0.9]
["bitfinex","SOLUSD",1758970732719,39.41847191,202.09,202.08,0.9]
["bitfinex","SOLUSD",1758970734722,38.1,202.09,202.08,0.9]
["bitfinex","SOLUSD",1758970736731,39.41847191,202.09,202.08,0.9]
["bitfinex","SOLUSD",1758970738327,1.31847191,202.09,202.08,0.9]
["bitfinex","SOLUSD",1758970738524,39.41847191,202.09,202.08,0.9]
["bitfinex","SOLUSD",1758970739114,39.41847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970741339,2.01847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970741513,1.31847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970741715,39.41847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970742033,38.1,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970742220,39.41847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970742421,1.31847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970742631,48.39836146,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970742833,43.4500711,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970743022,42.7500711,202.09,202.08,0.9]
["bitfinex","SOLUSD",1758970743226,42.7500711,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970743426,39.41847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970744124,40.11847191,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970745140,43.45249643,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970747457,42.75249643,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970747639,43.44249643,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970748040,48.39078679,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970748341,48.37078679,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970748545,10.29078679,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970748755,42.73249643,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970748931,43.42249643,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970750356,42.73249643,202.09,202.08,0.88]
["bitfinex","SOLUSD",1758970750768,3.33402452,202.09,202.08,0.88]
["bitfinex","SOLUSD",1758970751055,41.41402452,202.09,202.08,0.88]
["bitfinex","SOLUSD",1758970751543,3.33402452,202.09,202.08,0.88]
["bitfinex","SOLUSD",1758970751735,41.41402452,202.09,202.08,0.88]
["bitfinex","SOLUSD",1758970751931,38.08,202.09,202.08,5.82853523]
["bitfinex","SOLUSD",1758970752123,1.31847191,202.11,202.08,5.82853523]
["bitfinex","SOLUSD",1758970752328,41.41925765,202.1,202.09,0.68]
["bitfinex","SOLUSD",1758970753748,42.73772956,202.1,202.09,0.68]
["bitfinex","SOLUSD",1758970754456,1.31847191,202.14,202.09,5.62829036]
["bitfinex","SOLUSD",1758970754651,131.8,202.15,202.11,26.0]
["bitfinex","SOLUSD",1758970754848,3.33867343,202.14,202.12,26.68]
["bitfinex","SOLUSD",1758970755033,169.88,202.15,202.13,0.68]
["bitfinex","SOLUSD",1758970755434,38.08,202.15,202.13,0.68]
["bitfinex","SOLUSD",1758970755938,38.08,202.15,202.13,15.56722924]
["bitfinex","SOLUSD",1758970756145,38.08,202.15,202.14,0.68]
["bitfinex","SOLUSD",1758970759939,40.1400679,202.15,202.12,40.88722924]
["bitfinex","SOLUSD",1758970760146,40.1400679,202.15,202.13,0.71]
["bitfinex","SOLUSD",1758970760664,2.0600679,202.15,202.12,40.88722924]
["bitfinex","SOLUSD",1758970760962,40.1400679,202.15,202.12,41.59722924]
["bitfinex","SOLUSD",1758970761163,2.0600679,202.15,202.12,41.59722924]
["bitfinex","SOLUSD",1758970761473,40.1400679,202.15,202.12,41.59722924]
["bitfinex","SOLUSD",1758970761645,2.0600679,202.15,202.12,40.88722924]
["bitfinex","SOLUSD",1758970761853,2.0600679,202.14,202.12,40.88722924]
["bitfinex","SOLUSD",1758970762349,2.0600679,202.14,202.12,41.59722924]
["bitfinex","SOLUSD",1758970762576,2.0600679,202.14,202.12,31.65749736]
["bitfinex","SOLUSD",1758970762870,2.0600679,202.14,202.12,46.5447266]
["bitfinex","SOLUSD",1758970763372,40.1400679,202.15,202.13,0.71]
["bitfinex","SOLUSD",1758970763665,40.1400679,202.15,202.12,45.8347266]
["bitfinex","SOLUSD",1758970763838,40.1400679,202.15,202.12,41.59722924]
["bitfinex","SOLUSD",1758970764243,40.1400679,202.15,202.12,26.71]
["bitfinex","SOLUSD",1758970764667,40.1400679,202.15,202.12,41.59796804]
["bitfinex","SOLUSD",1758970764859,40.1400679,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970772177,38.08,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970772378,40.1400679,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970773078,38.08,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970773256,2.0600679,202.15,202.14,0.71]
["bitfinex","SOLUSD",1758970773458,40.1200679,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970774756,40.7900679,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970775575,40.1200679,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970775881,40.1200679,202.15,202.14,26.71]
["bitfinex","SOLUSD",1758970776451,40.1200679,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970777774,40.1200679,202.15,202.14,26.71]
["bitfinex","SOLUSD",1758970778171,38.06,202.15,202.14,26.71]
["bitfinex","SOLUSD",1758970780264,38.06,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970783176,38.06,202.15,202.14,26.71]
["bitfinex","SOLUSD",1758970784180,38.06,202.15,202.14,26.0]
["bitfinex","SOLUSD",1758970786377,38.06,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970787858,38.04,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970788059,40.1000679,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970791462,40.7600679,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970791665,2.7200679,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970791975,40.7600679,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970795269,40.1000679,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970795472,38.04,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970796389,42.03903463,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970796594,41.37903463,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970798989,42.03903463,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970799193,41.37903463,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970800504,41.37903463,202.15,202.14,41.54796804]
["bitfinex","SOLUSD",1758970800689,41.37903463,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970801195,41.37903463,202.15,202.14,41.54796804]
["bitfinex","SOLUSD",1758970801387,41.37903463,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970801787,6.05910253,202.15,202.14,40.88796804]
["bitfinex","SOLUSD",1758970801991,44.09910253,202.15,202.14,14.88796804]
["bitfinex","SOLUSD",1758970802191,44.09910253,202.15,202.11,0.66]
["bitfinex","SOLUSD",1758970802496,6.05910253,202.14,202.12,14.88796804]
["bitfinex","SOLUSD",1758970802679,3.33903463,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1758970802879,41.37903463,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1758970804200,41.37903463,202.13,202.12,15.54796804]
["bitfinex","SOLUSD",1758970804400,38.04,202.13,202.12,15.54796804]
["bitfinex","SOLUSD",1758970804576,38.04,202.13,202.12,20.49552394]
["bitfinex","SOLUSD",1758970804777,38.04,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1758970805080,38.04,202.13,202.12,15.54796804]
["bitfinex","SOLUSD",1758970806295,2.0600679,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1758970806496,41.38461506,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1758970806697,5.40468296,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1758970807002,43.44468296,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1758970807296,43.44468296,202.13,202.12,15.54796804]
["bitfinex","SOLUSD",1758970808389,41.38461506,202.13,202.12,15.54796804]
["bitfinex","SOLUSD",1758970811595,43.44468296,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1758970811798,49.10199409,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1758970811995,13.59559401,202.12,202.08,0.2]
["bitfinex","SOLUSD",1758970812306,2.0600679,202.09,202.08,15.09314171]
["bitfinex","SOLUSD",1758970812482,40.7900679,202.09,202.08,15.09314171]
["bitfinex","SOLUSD",1758970812895,2.0600679,202.09,202.08,15.09314171]
["bitfinex","SOLUSD",1758970813305,40.7900679,202.09,202.08,15.09314171]
["bitfinex","SOLUSD",1758970813523,44.13185834,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970813687,49.0801487,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970814789,24.65574271,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970815091,62.67574271,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970815292,24.65574271,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970815508,62.67574271,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970815910,57.72745235,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970816294,62.67574271,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970818210,24.65574271,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970818519,62.67574271,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970818701,61.93564843,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970822298,58.59385799,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970823116,58.61385799,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970823325,20.57385799,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970823515,58.59385799,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970823714,20.57385799,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970824017,58.59385799,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970824407,57.27388437,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970824607,20.57385799,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970825100,58.59385799,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970825306,51.61559401,202.09,202.08,0.91]
["bitfinex","SOLUSD",1758970825624,52.93556763,202.09,202.08,0.91]
["bitfinex","SOLUSD",1758970825926,14.91556763,202.09,202.08,0.91]
["bitfinex","SOLUSD",1758970826108,61.90406578,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970827325,61.21406578,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970828112,56.26577542,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970828306,18.24577542,202.09,202.08,0.91]
["bitfinex","SOLUSD",1758970828623,56.26577542,202.09,202.08,0.91]
["bitfinex","SOLUSD",1758970828812,56.26577542,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970829007,42.67018141,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970829212,3.33020779,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970829529,3.33020779,202.09,202.08,0.91]
["bitfinex","SOLUSD",1758970829530,42.67018141,202.09,202.08,0.91]
["bitfinex","SOLUSD",1758970829828,42.67018141,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970830133,61.90406578,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970830307,23.88406578,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970830507,58.57385799,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970830823,61.90406578,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970831727,23.88406578,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970831937,61.21406578,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970832120,18.24577542,202.09,202.08,0.91]
["bitfinex","SOLUSD",1758970832318,56.26577542,202.09,202.08,0.91]
["bitfinex","SOLUSD",1758970832519,56.26577542,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970833716,23.19406578,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970834027,61.90406578,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970837431,61.90025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970852249,61.21025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970852574,23.19025585,202.09,202.08,0.87]
["bitfinex","SOLUSD",1758970852768,54.94199187,202.09,202.08,0.87]
["bitfinex","SOLUSD",1758970853054,23.19025585,202.09,202.08,0.87]
["bitfinex","SOLUSD",1758970853430,61.21025585,202.09,202.08,0.87]
["bitfinex","SOLUSD",1758970855736,61.21025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970855942,23.19025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970856331,61.21025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970857248,61.21025585,202.09,202.08,0.87]
["bitfinex","SOLUSD",1758970857657,59.89028223,202.09,202.08,0.87]
["bitfinex","SOLUSD",1758970858060,9.59466184,202.09,202.08,0.87]
["bitfinex","SOLUSD",1758970858358,47.61466184,202.09,202.08,0.87]
["bitfinex","SOLUSD",1758970860647,23.86025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970860953,61.21025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970862059,23.86025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970862263,61.88025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970862563,66.03825318,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970868258,61.88025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970868654,61.21025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970868963,61.93025585,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758970869355,13.59559401,202.08,202.06,0.2]
["bitfinex","SOLUSD",1758970869573,56.26196549,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758970871264,61.93074561,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758970871471,61.91074561,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758970871769,67.19064009,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758970873069,14.91556763,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970873261,60.42129876,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970873443,66.09056874,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970875350,61.91123547,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970876151,66.09056874,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970876473,23.91123547,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970876672,61.91123547,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970877170,61.19123547,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970878265,23.91123547,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970878464,61.91123547,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970878664,66.83424777,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970880576,28.83424777,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970880776,66.85424777,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970881475,66.83424777,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970884373,61.9349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970885981,23.9349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970886185,61.9349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970886476,62.6349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970887084,61.9349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970887285,62.6349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970888478,61.9349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970889084,62.6349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970891090,61.9349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970892089,62.6349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970892402,21.87126185,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970892693,23.9349145,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970892868,61.9349145,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970895464,61.9349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970895465,23.9349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970895791,61.9349145,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970896982,61.9349145,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970897381,23.9349145,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970897572,15.65924666,202.08,202.04,0.89]
["bitfinex","SOLUSD",1758970897771,3.33568938,202.07,202.05,0.69]
["bitfinex","SOLUSD",1758970897967,2.06365265,202.11,202.05,2.75365265]
["bitfinex","SOLUSD",1758970898174,41.33542129,202.1,202.06,0.69]
["bitfinex","SOLUSD",1758970898496,3.33542129,202.09,202.06,2.75365265]
["bitfinex","SOLUSD",1758970898672,41.33542129,202.08,202.07,0.69]
["bitfinex","SOLUSD",1758970900878,3.33542129,202.08,202.07,0.69]
["bitfinex","SOLUSD",1758970901075,46.28395652,202.08,202.07,0.69]
["bitfinex","SOLUSD",1758970901267,48.34760917,202.08,202.07,0.69]
["bitfinex","SOLUSD",1758970902698,13.59559401,202.07,202.05,0.69]
["bitfinex","SOLUSD",1758970902903,40.06365265,202.06,202.05,0.69]
["bitfinex","SOLUSD",1758970903101,131.8,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758970903281,138.81292263,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970903607,176.81292263,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970905791,180.14895163,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970906908,175.19968165,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970909108,43.39968165,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970909407,41.336029,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970909590,3.336029,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758970909794,4.94826834,202.1,202.04,2.95365265]
["bitfinex","SOLUSD",1758970910010,3.33607939,202.09,202.05,2.77365265]
["bitfinex","SOLUSD",1758970910190,2.06365265,202.11,202.04,0.2]
["bitfinex","SOLUSD",1758970910191,3.33607939,202.08,202.06,2.77365265]
["bitfinex","SOLUSD",1758970910394,38.0,202.07,202.06,2.06365265]
["bitfinex","SOLUSD",1758970910605,131.8,202.11,202.06,2.06365265]
["bitfinex","SOLUSD",1758970910812,41.33531794,202.1,202.06,2.06365265]
["bitfinex","SOLUSD",1758970911021,3.33531794,202.09,202.07,0.71]
["bitfinex","SOLUSD",1758970911309,38.0,202.1,202.07,0.71]
["bitfinex","SOLUSD",1758970912005,37.98,202.09,202.07,0.71]
["bitfinex","SOLUSD",1758970912204,2.06365265,202.09,202.04,2.26365265]
["bitfinex","SOLUSD",1758970912379,37.98,202.08,202.05,0.71]
["bitfinex","SOLUSD",1758970912582,37.98,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758970913383,2.06365265,202.09,202.06,0.71]
["bitfinex","SOLUSD",1758970913609,37.98,202.08,202.06,0.71]
["bitfinex","SOLUSD",1758970913899,37.98,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758970919806,37.98,202.08,202.06,7.72267294]
["bitfinex","SOLUSD",1758970919993,133.86365265,202.11,202.07,0.71]
["bitfinex","SOLUSD",1758970920192,37.98,202.1,202.07,0.71]
["bitfinex","SOLUSD",1758970920393,37.98,202.1,202.08,0.71]
["bitfinex","SOLUSD",1758970920598,133.86365265,202.11,202.08,0.71]
["bitfinex","SOLUSD",1758970920800,37.98,202.1,202.08,0.71]
["bitfinex","SOLUSD",1758970921395,7.68172022,202.1,202.06,26.0]
["bitfinex","SOLUSD",1758970921708,40.04365265,202.09,202.06,26.0]
["bitfinex","SOLUSD",1758970921902,37.98,202.08,202.07,0.71]
["bitfinex","SOLUSD",1758970923713,37.98,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758970924009,37.98,202.08,202.06,26.71]
["bitfinex","SOLUSD",1758970925515,37.98,202.08,202.06,26.0]
["bitfinex","SOLUSD",1758970925818,131.8,202.11,202.07,0.71]
["bitfinex","SOLUSD",1758970926010,131.8,202.11,202.09,2.06365265]
["bitfinex","SOLUSD",1758970926213,131.8,202.11,202.1,0.71]
["bitfinex","SOLUSD",1758970926397,131.8,202.11,202.1,2.77365265]
["bitfinex","SOLUSD",1758970926596,131.8,202.11,202.1,28.77365265]
["bitfinex","SOLUSD",1758970927105,131.8,202.11,202.1,26.71]
["bitfinex","SOLUSD",1758970927416,131.8,202.11,202.1,41.60018489]
["bitfinex","SOLUSD",1758970927732,131.8,202.11,202.1,0.71]
["bitfinex","SOLUSD",1758970928015,131.8,202.11,202.1,26.71]
["bitfinex","SOLUSD",1758970928815,132.51,202.11,202.09,26.0]
["bitfinex","SOLUSD",1758970929225,37.98,202.1,202.09,26.0]
["bitfinex","SOLUSD",1758970929920,131.8,202.11,202.09,33.71194301]
["bitfinex","SOLUSD",1758970930120,131.8,202.11,202.1,2.06365265]
["bitfinex","SOLUSD",1758970930323,131.8,202.11,202.1,2.76365265]
["bitfinex","SOLUSD",1758970930818,131.8,202.11,202.1,17.65309852]
["bitfinex","SOLUSD",1758970932118,131.8,202.11,202.1,15.58944587]
["bitfinex","SOLUSD",1758970935806,37.96,202.13,202.1,20.53743813]
["bitfinex","SOLUSD",1758970936119,37.96,202.13,202.11,0.7]
["bitfinex","SOLUSD",1758970938207,37.96,202.13,202.12,0.7]
["bitfinex","SOLUSD",1758970939113,131.8,202.15,202.12,0.7]
["bitfinex","SOLUSD",1758970939315,37.96,202.14,202.12,0.7]
["bitfinex","SOLUSD",1758970941027,37.96,202.14,202.11,21.15505551]
["bitfinex","SOLUSD",1758970941205,38.64,202.14,202.11,21.87505551]
["bitfinex","SOLUSD",1758970941406,37.96,202.14,202.11,20.55646367]
["bitfinex","SOLUSD",1758970942321,38.64,202.14,202.11,19.83646367]
["bitfinex","SOLUSD",1758970942659,0.68,202.14,202.11,14.88870692]
["bitfinex","SOLUSD",1758970942812,38.64,202.14,202.11,14.88870692]
["bitfinex","SOLUSD",1758970944312,38.64,202.14,202.11,20.55649453]
["bitfinex","SOLUSD",1758970944512,37.96,202.14,202.11,19.83649453]
["bitfinex","SOLUSD",1758970944811,37.96,202.14,202.12,0.72]
["bitfinex","SOLUSD",1758970946123,131.8,202.15,202.12,0.72]
["bitfinex","SOLUSD",1758970946325,170.44,202.15,202.12,0.72]
["bitfinex","SOLUSD",1758970947322,169.76,202.15,202.13,0.72]
["bitfinex","SOLUSD",1758970947719,169.76,202.15,202.12,21.87405882]
["bitfinex","SOLUSD",1758970947923,169.76,202.15,202.13,0.72]
["bitfinex","SOLUSD",1758970948120,169.76,202.15,202.12,21.15405882]
["bitfinex","SOLUSD",1758970948634,169.76,202.15,202.13,0.72]
["bitfinex","SOLUSD",1758970949613,131.8,202.15,202.13,6.2658184]
["bitfinex","SOLUSD",1758970949817,132.48,202.2,202.14,2.03859184]
["bitfinex","SOLUSD",1758970950135,41.97013323,202.19,202.16,26.0]
["bitfinex","SOLUSD",1758970950314,0.68,202.18,202.16,26.0]
["bitfinex","SOLUSD",1758970950513,0.68,202.17,202.16,26.0]
["bitfinex","SOLUSD",1758970950933,0.68,202.17,202.15,14.88575185]
["bitfinex","SOLUSD",1758970950934,1.99859184,202.17,202.15,14.88575185]
["bitfinex","SOLUSD",1758970951235,1.99859184,202.16,202.11,26.0]
["bitfinex","SOLUSD",1758970951411,38.64,202.15,202.11,14.88796804]
["bitfinex","SOLUSD",1758970951616,0.68,202.14,202.11,14.88796804]
["bitfinex","SOLUSD",1758970951935,0.68,202.14,202.13,26.0]
["bitfinex","SOLUSD",1758970956031,0.68,202.14,202.1,0.72]
["bitfinex","SOLUSD",1758970956235,0.68,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758970956440,38.64,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758970956847,37.96,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758970957058,37.96,202.13,202.12,26.72]
["bitfinex","SOLUSD",1758970957247,131.8,202.15,202.13,26.0]
["bitfinex","SOLUSD",1758970957248,169.76,202.15,202.13,26.0]
["bitfinex","SOLUSD",1758970959351,169.76,202.15,202.14,0.72]
["bitfinex","SOLUSD",1758970960459,0.68,202.22,202.14,6.98565822]
["bitfinex","SOLUSD",1758970960638,41.97374723,202.21,202.16,1.31859184]
["bitfinex","SOLUSD",1758970960953,4.01374723,202.2,202.16,2.03859184]
["bitfinex","SOLUSD",1758970961150,41.97374723,202.19,202.16,1.31859184]
["bitfinex","SOLUSD",1758970961348,37.96,202.19,202.15,1.31859184]
["bitfinex","SOLUSD",1758970961546,38.64,202.18,202.15,4.17933327]
["bitfinex","SOLUSD",1758970961753,0.68,202.18,202.15,4.17933327]
["bitfinex","SOLUSD",1758970961946,38.64,202.17,202.15,4.17933327]
["bitfinex","SOLUSD",1758970962531,37.96,202.17,202.15,5.49792511]
["bitfinex","SOLUSD",1758970962736,0.68,202.19,202.15,6.21792511]
["bitfinex","SOLUSD",1758970963041,37.94,202.18,202.15,6.21792511]
["bitfinex","SOLUSD",1758970963954,38.62,202.18,202.15,6.21792511]
["bitfinex","SOLUSD",1758970964837,0.68,202.17,202.15,4.17933327]
["bitfinex","SOLUSD",1758970965041,0.68,202.17,202.13,1.31859184]
["bitfinex","SOLUSD",1758970965350,0.68,202.17,202.14,4.17933327]
["bitfinex","SOLUSD",1758970965351,38.62,202.17,202.14,4.17933327]
["bitfinex","SOLUSD",1758970967461,38.62,202.17,202.14,6.21792511]
["bitfinex","SOLUSD",1758970968454,37.94,202.17,202.15,0.72]
["bitfinex","SOLUSD",1758970968660,37.94,202.17,202.15,2.03859184]
["bitfinex","SOLUSD",1758970970375,37.94,202.17,202.15,0.68]
["bitfinex","SOLUSD",1758970971361,37.94,202.17,202.15,13.04891668]
["bitfinex","SOLUSD",1758970972475,37.94,202.17,202.15,17.99572571]
["bitfinex","SOLUSD",1758970973067,37.94,202.17,202.15,17.31572571]
["bitfinex","SOLUSD",1758970973461,0.7,202.16,202.14,6.26563133]
["bitfinex","SOLUSD",1758970973768,0.7,202.16,202.14,14.8864905]
["bitfinex","SOLUSD",1758970973968,0.7,202.15,202.14,14.8864905]
["bitfinex","SOLUSD",1758970974658,0.7,202.16,202.14,14.8864905]
["bitfinex","SOLUSD",1758970975049,37.94,202.17,202.14,14.8864905]
["bitfinex","SOLUSD",1758970975246,38.64,202.17,202.14,14.8864905]
["bitfinex","SOLUSD",1758970977083,37.94,202.17,202.15,1.31859184]
["bitfinex","SOLUSD",1758970977251,0.7,202.18,202.15,1.31859184]
["bitfinex","SOLUSD",1758970977452,37.94,202.17,202.15,1.31859184]
["bitfinex","SOLUSD",1758970980286,0.7,202.18,202.15,1.31859184]
["bitfinex","SOLUSD",1758970980488,37.94,202.17,202.14,21.83213045]
["bitfinex","SOLUSD",1758970982085,0.7,202.18,202.14,21.83213045]
["bitfinex","SOLUSD",1758970982393,37.94,202.17,202.14,21.83213045]
["bitfinex","SOLUSD",1758970982689,0.7,202.18,202.14,21.83213045]
["bitfinex","SOLUSD",1758970982869,37.94,202.17,202.14,21.83213045]
["bitfinex","SOLUSD",1758970985970,38.64,202.17,202.14,21.83213045]
["bitfinex","SOLUSD",1758970987273,38.64,202.17,202.14,21.15213045]
["bitfinex","SOLUSD",1758970989197,38.64,202.17,202.14,21.87213045]
["bitfinex","SOLUSD",1758970990302,37.94,202.17,202.15,1.31859184]
["bitfinex","SOLUSD",1758970990598,38.62,202.17,202.15,1.31859184]
["bitfinex","SOLUSD",1758970992382,38.62,202.17,202.15,6.26536255]
["bitfinex","SOLUSD",1758970992582,37.94,202.17,202.16,0.72]
["bitfinex","SOLUSD",1758970992787,0.68,202.2,202.16,2.03859184]
["bitfinex","SOLUSD",1758970993085,37.94,202.19,202.17,0.72]
["bitfinex","SOLUSD",1758970993302,37.94,202.19,202.18,0.72]
["bitfinex","SOLUSD",1758970993478,37.94,202.2,202.18,0.72]
["bitfinex","SOLUSD",1758970993983,37.94,202.2,202.18,5.66608764]
["bitfinex","SOLUSD",1758970994393,37.94,202.2,202.18,6.98467948]
["bitfinex","SOLUSD",1758970995405,131.8,202.21,202.19,2.03859184]
["bitfinex","SOLUSD",1758970995597,131.8,202.21,202.2,2.03859184]
["bitfinex","SOLUSD",1758970995798,26.0,202.23,202.2,2.03859184]
["bitfinex","SOLUSD",1758970995989,37.94,202.24,202.22,1.31859184]
["bitfinex","SOLUSD",1758970996196,0.1,202.27,202.22,2.03859184]
["bitfinex","SOLUSD",1758970996498,26.0,202.25,202.21,1.31859184]
["bitfinex","SOLUSD",1758970996700,63.94,202.25,202.21,16.9199133]
["bitfinex","SOLUSD",1758970996891,0.68,202.24,202.21,16.9199133]
["bitfinex","SOLUSD",1758970997402,0.68,202.23,202.21,14.88132146]
["bitfinex","SOLUSD",1758970997582,0.68,202.22,202.19,1.31859184]
["bitfinex","SOLUSD",1758970997781,38.62,202.22,202.19,2.03859184]
["bitfinex","SOLUSD",1758970997978,38.62,202.22,202.19,21.86567999]
["bitfinex","SOLUSD",1758970998297,38.62,202.22,202.2,1.31859184]
["bitfinex","SOLUSD",1758970999289,37.94,202.22,202.2,1.31859184]
["bitfinex","SOLUSD",1758970999489,37.94,202.22,202.2,2.03859184]
["bitfinex","SOLUSD",1758970999895,0.1,202.27,202.21,1.98859184]
["bitfinex","SOLUSD",1758971000090,0.1,202.27,202.26,1.31859184]
["bitfinex","SOLUSD",1758971000790,0.1,202.27,202.26,3.30227604]
["bitfinex","SOLUSD",1758971002594,0.1,202.27,202.26,4.04094216]
["bitfinex","SOLUSD",1758971006196,0.1,202.27,202.26,1.9836842]
["bitfinex","SOLUSD",1758971008002,0.1,202.27,202.26,4.04094216]
["bitfinex","SOLUSD",1758971008203,0.1,202.27,202.26,1.9836842]
["bitfinex","SOLUSD",1758971011190,0.1,202.27,202.26,2.6536842]
["bitfinex","SOLUSD",1758971011817,0.1,202.27,202.26,1.9836842]
["bitfinex","SOLUSD",1758971012019,0.1,202.27,202.26,4.04094216]
["bitfinex","SOLUSD",1758971012606,0.1,202.27,202.26,1.9836842]
["bitfinex","SOLUSD",1758971012805,0.82,202.27,202.26,1.9836842]
["bitfinex","SOLUSD",1758971013411,0.82,202.27,202.21,5.61529907]
["bitfinex","SOLUSD",1758971013597,0.72,202.26,202.22,2.05725796]
["bitfinex","SOLUSD",1758971013917,0.72,202.25,202.24,2.05725796]
["bitfinex","SOLUSD",1758971014817,5.66437792,202.25,202.2,2.05725796]
["bitfinex","SOLUSD",1758971015009,38.64,202.24,202.2,2.05725796]
["bitfinex","SOLUSD",1758971015204,38.64,202.24,202.22,4.94556071]
["bitfinex","SOLUSD",1758971015205,37.92,202.24,202.22,4.94556071]
["bitfinex","SOLUSD",1758971015414,38.64,202.24,202.22,4.94556071]
["bitfinex","SOLUSD",1758971015723,0.72,202.23,202.2,2.05725796]
["bitfinex","SOLUSD",1758971015902,7.00167555,202.25,202.21,4.94607556]
["bitfinex","SOLUSD",1758971015903,0.72,202.22,202.21,4.94607556]
["bitfinex","SOLUSD",1758971016096,37.92,202.23,202.21,4.94607556]
["bitfinex","SOLUSD",1758971016301,37.92,202.23,202.2,2.72725796]
["bitfinex","SOLUSD",1758971016513,37.92,202.23,202.2,7.67333352]
["bitfinex","SOLUSD",1758971016717,0.72,202.22,202.2,4.94607556]
["bitfinex","SOLUSD",1758971018625,37.92,202.23,202.2,5.61607556]
["bitfinex","SOLUSD",1758971018814,38.64,202.23,202.2,5.61607556]
["bitfinex","SOLUSD",1758971019013,38.64,202.23,202.2,4.94607556]
["bitfinex","SOLUSD",1758971020628,0.72,202.23,202.2,4.94607556]
["bitfinex","SOLUSD",1758971020934,37.92,202.22,202.2,4.94607556]
["bitfinex","SOLUSD",1758971021938,38.64,202.22,202.2,4.94607556]
["bitfinex","SOLUSD",1758971022318,38.64,202.22,202.11,20.0]
["bitfinex","SOLUSD",1758971022319,0.72,202.21,202.16,2.72725796]
["bitfinex","SOLUSD",1758971022517,0.72,202.2,202.16,7.67382333]
["bitfinex","SOLUSD",1758971022724,0.72,202.2,202.18,4.94607556]
["bitfinex","SOLUSD",1758971023039,0.72,202.19,202.18,4.94607556]
["bitfinex","SOLUSD",1758971023639,40.69725796,202.21,202.18,4.94607556]
["bitfinex","SOLUSD",1758971023812,37.92,202.2,202.18,4.94607556]
["bitfinex","SOLUSD",1758971025129,158.52,202.23,202.19,0.67]
["bitfinex","SOLUSD",1758971025130,157.8,202.23,202.19,0.67]
["bitfinex","SOLUSD",1758971025319,37.92,202.22,202.19,2.72725796]
["bitfinex","SOLUSD",1758971025737,37.92,202.22,202.2,0.67]
["bitfinex","SOLUSD",1758971025924,37.92,202.22,202.21,0.67]
["bitfinex","SOLUSD",1758971026123,37.92,202.22,202.19,14.42420413]
["bitfinex","SOLUSD",1758971026328,37.92,202.22,202.2,0.67]
["bitfinex","SOLUSD",1758971026725,37.92,202.22,202.21,0.67]
["bitfinex","SOLUSD",1758971026929,37.92,202.22,202.19,2.05725796]
["bitfinex","SOLUSD",1758971027143,37.92,202.22,202.2,0.67]
["bitfinex","SOLUSD",1758971028043,26.0,202.21,202.2,0.67]
["bitfinex","SOLUSD",1758971028236,37.92,202.22,202.19,2.72725796]
["bitfinex","SOLUSD",1758971028619,157.8,202.23,202.2,2.72725796]
["bitfinex","SOLUSD",1758971028835,157.8,202.23,202.21,2.72725796]
["bitfinex","SOLUSD",1758971029132,157.8,202.23,202.22,0.67]
["bitfinex","SOLUSD",1758971029641,157.8,202.23,202.2,7.00268234]
["bitfinex","SOLUSD",1758971029840,158.52,202.23,202.2,0.71]
["bitfinex","SOLUSD",1758971030019,157.8,202.23,202.2,0.71]
["bitfinex","SOLUSD",1758971030445,195.72,202.23,202.2,0.71]
["bitfinex","SOLUSD",1758971032134,196.44,202.23,202.19,7.00304329]
["bitfinex","SOLUSD",1758971032327,196.44,202.23,202.2,0.71]
["bitfinex","SOLUSD",1758971033924,158.52,202.23,202.2,0.71]
["bitfinex","SOLUSD",1758971034132,0.72,202.22,202.19,2.05725796]
["bitfinex","SOLUSD",1758971034346,38.64,202.22,202.19,2.05725796]
["bitfinex","SOLUSD",1758971035226,0.72,202.21,202.19,2.05725796]
["bitfinex","SOLUSD",1758971035628,38.64,202.22,202.19,2.05725796]
["bitfinex","SOLUSD",1758971035836,0.72,202.22,202.19,2.05725796]
["bitfinex","SOLUSD",1758971036141,0.72,202.21,202.19,2.05725796]
["bitfinex","SOLUSD",1758971036440,37.92,202.22,202.18,7.00330979]
["bitfinex","SOLUSD",1758971036647,0.72,202.21,202.18,2.05725796]
["bitfinex","SOLUSD",1758971037421,37.92,202.22,202.18,2.05725796]
["bitfinex","SOLUSD",1758971037820,37.92,202.22,202.19,0.71]
["bitfinex","SOLUSD",1758971038042,38.64,202.22,202.19,2.76725796]
["bitfinex","SOLUSD",1758971039626,37.92,202.22,202.19,2.76725796]
["bitfinex","SOLUSD",1758971039831,38.64,202.22,202.19,2.76725796]
["bitfinex","SOLUSD",1758971040147,38.64,202.22,202.19,0.71]
["bitfinex","SOLUSD",1758971040349,38.64,202.22,202.19,2.76725796]
["bitfinex","SOLUSD",1758971040552,0.72,202.22,202.19,2.76725796]
["bitfinex","SOLUSD",1758971040750,38.64,202.22,202.19,2.76725796]
["bitfinex","SOLUSD",1758971042150,38.64,202.22,202.19,7.71307967]
["bitfinex","SOLUSD",1758971042347,37.92,202.22,202.2,2.05725796]
["bitfinex","SOLUSD",1758971042552,37.92,202.22,202.2,0.71]
["bitfinex","SOLUSD",1758971042849,195.72,202.23,202.2,0.71]
["bitfinex","SOLUSD",1758971043051,157.8,202.23,202.2,0.71]
["bitfinex","SOLUSD",1758971043255,195.72,202.23,202.2,0.71]
["bitfinex","SOLUSD",1758971043634,196.44,202.23,202.2,0.71]
["bitfinex","SOLUSD",1758971043833,131.8,202.23,202.21,0.71]
["bitfinex","SOLUSD",1758971044057,131.8,202.23,202.22,0.71]
["bitfinex","SOLUSD",1758971044232,131.8,202.23,202.22,7.71236724]
["bitfinex","SOLUSD",1758971044743,131.8,202.23,202.22,22.59147449]
["bitfinex","SOLUSD",1758971044938,37.92,202.26,202.22,22.59147449]
["bitfinex","SOLUSD",1758971044939,0.1,202.27,202.22,22.59147449]
["bitfinex","SOLUSD",1758971045144,38.02,202.27,202.23,0.71]
["bitfinex","SOLUSD",1758971045345,38.74,202.27,202.24,0.71]
["bitfinex","SOLUSD",1758971046451,38.74,202.27,202.24,5.65457051]
["bitfinex","SOLUSD",1758971046655,38.74,202.27,202.22,21.88127135]
["bitfinex","SOLUSD",1758971046656,0.72,202.26,202.22,21.88127135]
["bitfinex","SOLUSD",1758971046859,2.77725796,202.25,202.21,4.94531224]
["bitfinex","SOLUSD",1758971047057,0.72,202.24,202.21,4.94531224]
["bitfinex","SOLUSD",1758971047358,0.72,202.24,202.21,5.65531224]
["bitfinex","SOLUSD",1758971047856,39.97725796,202.25,202.21,18.02018416]
["bitfinex","SOLUSD",1758971048039,40.63725796,202.25,202.21,18.02018416]
["bitfinex","SOLUSD",1758971050942,2.71725796,202.24,202.19,2.76725796]
["bitfinex","SOLUSD",1758971051144,0.66,202.23,202.19,2.76725796]
["bitfinex","SOLUSD",1758971051343,0.66,202.23,202.2,14.88058332]
["bitfinex","SOLUSD",1758971051737,0.66,202.23,202.2,15.59058332]
["bitfinex","SOLUSD",1758971052156,39.97725796,202.25,202.21,0.71]
["bitfinex","SOLUSD",1758971052458,2.05725796,202.25,202.22,0.71]
["bitfinex","SOLUSD",1758971052637,40.63725796,202.25,202.22,0.71]
["bitfinex","SOLUSD",1758971052838,40.63725796,202.25,202.21,0.71]
["bitfinex","SOLUSD",1758971054138,2.05725796,202.24,202.21,5.65526]
["bitfinex","SOLUSD",1758971054756,26.1,202.27,202.2,19.8261736]
["bitfinex","SOLUSD",1758971054757,2.71725796,202.23,202.2,19.8261736]
["bitfinex","SOLUSD",1758971054948,2.05725796,202.21,202.17,0.71]
["bitfinex","SOLUSD",1758971055282,2.71725796,202.21,202.18,14.88058332]
["bitfinex","SOLUSD",1758971055560,2.05725796,202.22,202.18,15.59058332]
["bitfinex","SOLUSD",1758971055741,2.71725796,202.22,202.18,20.5366197]
["bitfinex","SOLUSD",1758971057060,2.05725796,202.22,202.18,20.5366197]
["bitfinex","SOLUSD",1758971057257,0.66,202.21,202.18,20.5366197]
["bitfinex","SOLUSD",1758971057439,2.05725796,202.22,202.18,20.5366197]
["bitfinex","SOLUSD",1758971057641,2.71725796,202.22,202.18,20.5366197]
["bitfinex","SOLUSD",1758971057941,0.66,202.21,202.18,20.5366197]
["bitfinex","SOLUSD",1758971058343,2.71725796,202.22,202.18,20.5366197]
["bitfinex","SOLUSD",1758971059151,2.71725796,202.22,202.19,0.71]
["bitfinex","SOLUSD",1758971060865,2.71725796,202.22,202.19,5.65583301]
["bitfinex","SOLUSD",1758971062367,39.97725796,202.23,202.2,0.72]
["bitfinex","SOLUSD",1758971062548,38.63,202.23,202.2,0.72]
["bitfinex","SOLUSD",1758971062743,40.68725796,202.23,202.2,0.72]
["bitfinex","SOLUSD",1758971062943,40.68725796,202.23,202.19,4.94583301]
["bitfinex","SOLUSD",1758971063151,40.68725796,202.23,202.19,5.66583301]
["bitfinex","SOLUSD",1758971064163,38.63,202.23,202.19,5.66583301]
["bitfinex","SOLUSD",1758971064356,40.68725796,202.23,202.19,5.66583301]
["bitfinex","SOLUSD",1758971064560,39.9476164,202.23,202.19,5.66583301]
["bitfinex","SOLUSD",1758971067170,0.71,202.22,202.19,5.66583301]
["bitfinex","SOLUSD",1758971067867,2.0276164,202.22,202.19,5.66583301]
["bitfinex","SOLUSD",1758971069850,1.3176164,202.2,202.14,4.94685977]
["bitfinex","SOLUSD",1758971070057,2.0276164,202.19,202.14,5.66685977]
["bitfinex","SOLUSD",1758971070296,39.9276164,202.19,202.15,0.72]
["bitfinex","SOLUSD",1758971070465,1.3176164,202.18,202.15,0.72]
["bitfinex","SOLUSD",1758971070768,1.3176164,202.18,202.14,19.83187304]
["bitfinex","SOLUSD",1758971070976,1.3176164,202.18,202.15,0.72]
["bitfinex","SOLUSD",1758971071158,1.3176164,202.18,202.15,4.94664019]
["bitfinex","SOLUSD",1758971071363,2.0276164,202.18,202.15,5.66664019]
["bitfinex","SOLUSD",1758971071666,1.3176164,202.18,202.15,5.66664019]
["bitfinex","SOLUSD",1758971072767,37.9,202.19,202.15,5.66664019]
["bitfinex","SOLUSD",1758971073079,38.61,202.19,202.15,5.66664019]
["bitfinex","SOLUSD",1758971073457,2.0276164,202.18,202.15,5.66664019]
["bitfinex","SOLUSD",1758971073654,39.2176164,202.19,202.15,5.66664019]
["bitfinex","SOLUSD",1758971073978,39.9276164,202.19,202.16,5.6665117]
["bitfinex","SOLUSD",1758971074279,1.3176164,202.18,202.16,5.6665117]
["bitfinex","SOLUSD",1758971074967,1.3176164,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758971075289,2.0276164,202.18,202.15,5.66682166]
["bitfinex","SOLUSD",1758971076655,1.3176164,202.16,202.14,14.88501327]
["bitfinex","SOLUSD",1758971076862,2.0276164,202.16,202.13,4.94710664]
["bitfinex","SOLUSD",1758971077380,2.0276164,202.16,202.13,5.66710664]
["bitfinex","SOLUSD",1758971079377,1.3176164,202.16,202.13,5.66710664]
["bitfinex","SOLUSD",1758971079563,39.2376164,202.17,202.14,5.66698063]
["bitfinex","SOLUSD",1758971079766,2.0276164,202.17,202.14,5.66698063]
["bitfinex","SOLUSD",1758971079980,37.92,202.17,202.14,4.94698063]
["bitfinex","SOLUSD",1758971080292,37.92,202.17,202.15,0.72]
["bitfinex","SOLUSD",1758971080474,37.92,202.19,202.16,0.72]
["bitfinex","SOLUSD",1758971080679,39.9476164,202.19,202.14,21.15034889]
["bitfinex","SOLUSD",1758971080865,39.9476164,202.19,202.15,0.72]
["bitfinex","SOLUSD",1758971081564,0.71,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758971081763,2.0276164,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758971083169,1.3176164,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758971083367,2.0276164,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758971083896,39.9476164,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758971085380,39.9476164,202.18,202.15,0.72]
["bitfinex","SOLUSD",1758971085689,2.0276164,202.18,202.15,0.72]
["bitfinex","SOLUSD",1758971085869,39.9476164,202.18,202.15,0.72]
["bitfinex","SOLUSD",1758971086070,2.0276164,202.18,202.15,0.72]
["bitfinex","SOLUSD",1758971086289,39.9476164,202.18,202.15,0.72]
["bitfinex","SOLUSD",1758971086576,39.9476164,202.18,202.15,5.66670031]
["bitfinex","SOLUSD",1758971087293,39.9476164,202.18,202.15,4.94670031]
["bitfinex","SOLUSD",1758971088505,39.2376164,202.18,202.15,4.94670031]
["bitfinex","SOLUSD",1758971088805,131.8,202.21,202.16,2.0376164]
["bitfinex","SOLUSD",1758971089095,169.72,202.21,202.17,2.0376164]
["bitfinex","SOLUSD",1758971089287,169.72,202.21,202.17,1.3176164]
["bitfinex","SOLUSD",1758971089500,169.72,202.21,202.18,0.72]
["bitfinex","SOLUSD",1758971089672,170.43,202.21,202.18,0.72]
["bitfinex","SOLUSD",1758971089878,132.51,202.21,202.18,0.72]
["bitfinex","SOLUSD",1758971090279,2.0376164,202.2,202.17,14.88353633]
["bitfinex","SOLUSD",1758971090483,2.0376164,202.2,202.16,5.64643407]
["bitfinex","SOLUSD",1758971090683,0.72,202.19,202.16,19.8299704]
["bitfinex","SOLUSD",1758971090888,2.0376164,202.2,202.16,20.5299704]
["bitfinex","SOLUSD",1758971091408,2.0376164,202.2,202.17,0.7]
["bitfinex","SOLUSD",1758971091783,2.0376164,202.2,202.17,5.64628078]
["bitfinex","SOLUSD",1758971093197,0.72,202.2,202.17,5.64628078]
["bitfinex","SOLUSD",1758971093596,171.0176164,202.21,202.17,5.64628078]
["bitfinex","SOLUSD",1758971093898,171.7376164,202.21,202.17,5.64628078]
["bitfinex","SOLUSD",1758971094295,169.7,202.21,202.18,0.7]
["bitfinex","SOLUSD",1758971094499,131.8,202.21,202.18,0.7]
["bitfinex","SOLUSD",1758971094802,169.7,202.21,202.18,0.7]
["bitfinex","SOLUSD",1758971095397,131.8,202.21,202.18,2.0176164]
["bitfinex","SOLUSD",1758971095599,18.63949919,202.27,202.2,1.3176164]
["bitfinex","SOLUSD",1758971095600,131.8,202.26,202.2,1.3176164]
["bitfinex","SOLUSD",1758971095797,169.7,202.26,202.22,1.3176164]
["bitfinex","SOLUSD",1758971096015,38.62,202.26,202.22,1.3176164]
["bitfinex","SOLUSD",1758971096181,0.72,202.25,202.22,5.64508801]
["bitfinex","SOLUSD",1758971097612,0.72,202.25,202.22,4.94508801]
["bitfinex","SOLUSD",1758971098686,65.2176164,202.26,202.22,4.94508801]
["bitfinex","SOLUSD",1758971099007,64.62,202.26,202.23,5.6448214]
["bitfinex","SOLUSD",1758971099210,26.72,202.26,202.23,5.6448214]
["bitfinex","SOLUSD",1758971100330,28.0376164,202.26,202.23,5.6448214]
["bitfinex","SOLUSD",1758971100491,28.0376164,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1758971100697,65.9376164,202.26,202.22,5.64510928]
["bitfinex","SOLUSD",1758971103414,65.2176164,202.26,202.22,5.64510928]
["bitfinex","SOLUSD",1758971103622,0.72,202.25,202.22,5.64510928]
["bitfinex","SOLUSD",1758971104109,65.9376164,202.26,202.22,5.64510928]
["bitfinex","SOLUSD",1758971106817,64.62,202.26,202.22,5.64510928]
["bitfinex","SOLUSD",1758971107015,65.9376164,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1758971107219,65.9376164,202.26,202.22,5.64510928]
["bitfinex","SOLUSD",1758971107395,38.62,202.26,202.22,6.96272568]
["bitfinex","SOLUSD",1758971107596,37.9,202.26,202.23,0.7]
["bitfinex","SOLUSD",1758971107796,38.59,202.26,202.23,0.7]
["bitfinex","SOLUSD",1758971108098,1.4176164,202.27,202.24,2.0276164]
["bitfinex","SOLUSD",1758971108099,0.1,202.27,202.24,2.0276164]
["bitfinex","SOLUSD",1758971108298,0.1,202.27,202.25,0.71]
["bitfinex","SOLUSD",1758971108503,0.1,202.27,202.25,2.0276164]
["bitfinex","SOLUSD",1758971109112,0.1,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758971112699,0.1,202.27,202.25,16.90524788]
["bitfinex","SOLUSD",1758971112907,0.69,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1758971113104,0.69,202.25,202.24,14.87763148]
["bitfinex","SOLUSD",1758971113307,2.1076164,202.27,202.24,14.87763148]
["bitfinex","SOLUSD",1758971113523,2.1076164,202.27,202.23,0.71]
["bitfinex","SOLUSD",1758971113824,0.69,202.26,202.23,15.58910725]
["bitfinex","SOLUSD",1758971114693,0.1,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1758971114896,0.1,202.27,202.25,0.71]
["bitfinex","SOLUSD",1758971115103,0.1,202.27,202.25,2.0276164]
["bitfinex","SOLUSD",1758971115349,0.1,202.27,202.25,16.19524788]
["bitfinex","SOLUSD",1758971115509,0.1,202.27,202.26,0.71]
["bitfinex","SOLUSD",1758971116314,0.1,202.27,202.26,15.5868937]
["bitfinex","SOLUSD",1758971117223,0.1,202.27,202.26,20.53102501]
["bitfinex","SOLUSD",1758971119708,0.1,202.27,202.26,21.84864141]
["bitfinex","SOLUSD",1758971124038,0.1,202.27,202.26,20.53102501]
["bitfinex","SOLUSD",1758971125112,2.82720199,202.27,202.26,14.8768937]
["bitfinex","SOLUSD",1758971125312,71.65108887,202.27,202.12,17.31644566]
["bitfinex","SOLUSD",1758971125510,2.05720199,202.2,202.13,0.68]
["bitfinex","SOLUSD",1758971125749,2.63720199,202.19,202.17,14.88279797]
["bitfinex","SOLUSD",1758971126041,37.88,202.21,202.17,0.68]
["bitfinex","SOLUSD",1758971126207,40.51720199,202.21,202.17,0.68]
["bitfinex","SOLUSD",1758971126632,2.05720199,202.2,202.17,0.68]
["bitfinex","SOLUSD",1758971127013,2.05720199,202.2,202.15,22.56657954]
["bitfinex","SOLUSD",1758971127228,2.05720199,202.19,202.16,0.68]
["bitfinex","SOLUSD",1758971127830,2.05720199,202.2,202.17,0.68]
["bitfinex","SOLUSD",1758971128029,39.93720199,202.21,202.17,0.68]
["bitfinex","SOLUSD",1758971128331,65.93720199,202.22,202.16,2.05720199]
["bitfinex","SOLUSD",1758971128515,37.88,202.24,202.18,2.73720199]
["bitfinex","SOLUSD",1758971128721,2.05720199,202.24,202.19,5.62584301]
["bitfinex","SOLUSD",1758971128909,39.93720199,202.24,202.2,0.68]
["bitfinex","SOLUSD",1758971129109,2.05720199,202.24,202.2,0.68]
["bitfinex","SOLUSD",1758971129533,2.05720199,202.24,202.21,0.68]
["bitfinex","SOLUSD",1758971129709,2.05720199,202.24,202.19,7.003045]
["bitfinex","SOLUSD",1758971130033,2.05720199,202.24,202.2,5.62541448]
["bitfinex","SOLUSD",1758971130732,37.88,202.25,202.21,0.68]
["bitfinex","SOLUSD",1758971131034,2.05720199,202.26,202.22,0.68]
["bitfinex","SOLUSD",1758971131212,40.53720199,202.26,202.22,0.68]
["bitfinex","SOLUSD",1758971131821,39.95720199,202.26,202.22,0.68]
["bitfinex","SOLUSD",1758971132018,2.63720199,202.26,202.22,5.62495398]
["bitfinex","SOLUSD",1758971132531,2.05720199,202.26,202.22,5.62495398]
["bitfinex","SOLUSD",1758971135032,2.05720199,202.26,202.23,0.68]
["bitfinex","SOLUSD",1758971135425,26.0,202.26,202.23,0.68]
["bitfinex","SOLUSD",1758971135624,0.1,202.27,202.24,0.68]
["bitfinex","SOLUSD",1758971136020,0.1,202.27,202.25,0.68]
["bitfinex","SOLUSD",1758971136628,0.1,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1758971137146,0.1,202.27,202.24,5.62462025]
["bitfinex","SOLUSD",1758971138643,0.1,202.27,202.22,16.93557132]
["bitfinex","SOLUSD",1758971138644,0.1,202.27,202.25,0.68]
["bitfinex","SOLUSD",1758971138827,0.1,202.27,202.24,2.05720199]
["bitfinex","SOLUSD",1758971139028,0.1,202.27,202.24,2.73720199]
["bitfinex","SOLUSD",1758971139225,0.1,202.27,202.25,0.68]
["bitfinex","SOLUSD",1758971139914,0.1,202.27,202.26,0.68]
["bitfinex","SOLUSD",1758971140543,0.1,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1758971140745,0.1,202.27,202.25,5.62437577]
["bitfinex","SOLUSD",1758971140950,0.1,202.27,202.26,0.68]
["bitfinex","SOLUSD",1758971141122,0.1,202.27,202.25,5.62437577]
["bitfinex","SOLUSD",1758971141322,0.1,202.27,202.23,5.62465425]
["bitfinex","SOLUSD",1758971141549,0.1,202.27,202.24,0.68]
["bitfinex","SOLUSD",1758971142346,2.63720199,202.26,202.22,4.94501193]
["bitfinex","SOLUSD",1758971142547,2.05720199,202.23,202.18,9.88903002]
["bitfinex","SOLUSD",1758971142723,2.63720199,202.22,202.18,15.51511766]
["bitfinex","SOLUSD",1758971142924,2.05720199,202.22,202.18,15.51511766]
["bitfinex","SOLUSD",1758971143123,2.05720199,202.22,202.19,0.68]
["bitfinex","SOLUSD",1758971144637,37.9,202.23,202.2,0.68]
["bitfinex","SOLUSD",1758971145335,39.95720199,202.24,202.2,0.68]
["bitfinex","SOLUSD",1758971151754,39.95720199,202.24,202.19,4.94584036]
["bitfinex","SOLUSD",1758971151955,39.95720199,202.24,202.19,5.64584036]
["bitfinex","SOLUSD",1758971152157,40.53720199,202.24,202.19,5.64584036]
["bitfinex","SOLUSD",1758971152349,2.63720199,202.24,202.19,5.64584036]
["bitfinex","SOLUSD",1758971152551,37.9,202.23,202.2,0.7]
["bitfinex","SOLUSD",1758971153258,2.05720199,202.24,202.2,0.7]
["bitfinex","SOLUSD",1758971153458,37.9,202.23,202.2,0.7]
["bitfinex","SOLUSD",1758971155737,37.9,202.23,202.19,4.94584036]
["bitfinex","SOLUSD",1758971155938,37.9,202.23,202.19,7.70304235]
["bitfinex","SOLUSD",1758971156551,37.9,202.23,202.12,38.33326348]
["bitfinex","SOLUSD",1758971156552,0.58,202.22,202.17,0.7]
["bitfinex","SOLUSD",1758971156866,0.58,202.21,202.17,18.01250159]
["bitfinex","SOLUSD",1758971157437,2.05720199,202.2,202.17,4.94630658]
["bitfinex","SOLUSD",1758971157757,2.05720199,202.2,202.15,2.05720199]
["bitfinex","SOLUSD",1758971157758,2.63720199,202.19,202.15,14.88353633]
["bitfinex","SOLUSD",1758971157958,2.63720199,202.19,202.14,4.94683541]
["bitfinex","SOLUSD",1758971158150,2.63720199,202.19,202.15,0.7]
["bitfinex","SOLUSD",1758971158558,2.05720199,202.19,202.15,0.7]
["bitfinex","SOLUSD",1758971158974,39.95720199,202.19,202.15,0.7]
["bitfinex","SOLUSD",1758971159337,37.9,202.19,202.15,4.94667054]
["bitfinex","SOLUSD",1758971159667,37.9,202.2,202.17,2.05720199]
["bitfinex","SOLUSD",1758971159863,28.05720199,202.22,202.18,0.7]
["bitfinex","SOLUSD",1758971160067,37.9,202.21,202.18,0.7]
["bitfinex","SOLUSD",1758971160246,37.9,202.21,202.16,2.05720199]
["bitfinex","SOLUSD",1758971160443,39.95720199,202.21,202.17,0.7]
["bitfinex","SOLUSD",1758971160655,26.0,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758971160962,26.0,202.23,202.2,0.7]
["bitfinex","SOLUSD",1758971161345,28.05720199,202.23,202.18,7.00328235]
["bitfinex","SOLUSD",1758971161541,28.05720199,202.23,202.19,0.7]
["bitfinex","SOLUSD",1758971162259,28.63720199,202.23,202.19,0.7]
["bitfinex","SOLUSD",1758971162878,28.63720199,202.23,202.18,4.94608036]
["bitfinex","SOLUSD",1758971163165,28.63720199,202.23,202.18,5.64608036]
["bitfinex","SOLUSD",1758971163755,28.63720199,202.23,202.18,4.94608036]
["bitfinex","SOLUSD",1758971163943,28.63720199,202.23,202.18,5.64608036]
["bitfinex","SOLUSD",1758971164642,28.63720199,202.23,202.18,4.94608036]
["bitfinex","SOLUSD",1758971164846,28.05720199,202.23,202.18,4.94608036]
["bitfinex","SOLUSD",1758971165042,2.05720199,202.21,202.15,2.75720199]
["bitfinex","SOLUSD",1758971165450,37.92,202.21,202.16,2.75720199]
["bitfinex","SOLUSD",1758971165651,39.97720199,202.22,202.17,0.7]
["bitfinex","SOLUSD",1758971165947,40.55720199,202.22,202.18,0.7]
["bitfinex","SOLUSD",1758971168060,2.63720199,202.21,202.16,4.94656656]
["bitfinex","SOLUSD",1758971168255,0.58,202.2,202.16,4.94656656]
["bitfinex","SOLUSD",1758971168950,2.05720199,202.2,202.15,15.58353633]
["bitfinex","SOLUSD",1758971169271,2.63720199,202.2,202.15,20.53028716]
["bitfinex","SOLUSD",1758971169659,2.05720199,202.18,202.15,14.88353633]
["bitfinex","SOLUSD",1758971169866,2.63720199,202.18,202.14,4.947055]
["bitfinex","SOLUSD",1758971170060,2.63720199,202.18,202.14,5.647055]
["bitfinex","SOLUSD",1758971171878,2.63720199,202.17,202.12,4.94735704]
["bitfinex","SOLUSD",1758971172176,37.92,202.18,202.12,4.94735704]
["bitfinex","SOLUSD",1758971172177,2.63720199,202.16,202.12,5.64735704]
["bitfinex","SOLUSD",1758971172381,40.55720199,202.16,202.12,5.64735704]
["bitfinex","SOLUSD",1758971172864,40.55720199,202.16,202.12,0.7]
["bitfinex","SOLUSD",1758971173176,4.94572501,202.2,202.09,4.94829036]
["bitfinex","SOLUSD",1758971173177,2.05720199,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1758971173378,2.63720199,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1758971173677,40.55720199,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1758971173851,39.97720199,202.13,202.09,5.64829036]
["bitfinex","SOLUSD",1758971177881,40.55720199,202.13,202.09,0.7]
["bitfinex","SOLUSD",1758971178766,39.97720199,202.13,202.08,4.94849749]
["bitfinex","SOLUSD",1758971178971,2.63720199,202.12,202.08,5.64849749]
["bitfinex","SOLUSD",1758971180371,2.05720199,202.12,202.08,5.64849749]
["bitfinex","SOLUSD",1758971181686,39.97720199,202.12,202.08,5.64849749]
["bitfinex","SOLUSD",1758971182073,40.55720199,202.12,202.08,5.64849749]
["bitfinex","SOLUSD",1758971182271,2.05720199,202.12,202.08,5.64849749]
["bitfinex","SOLUSD",1758971182572,40.55720199,202.12,202.08,5.64849749]
["bitfinex","SOLUSD",1758971182875,39.97720199,202.12,202.08,5.64849749]
["bitfinex","SOLUSD",1758971183081,39.97720199,202.12,202.09,0.67]
["bitfinex","SOLUSD",1758971184363,39.97720199,202.12,202.08,5.61849749]
["bitfinex","SOLUSD",1758971184560,39.97720199,202.12,202.08,4.94849749]
["bitfinex","SOLUSD",1758971184778,0.58,202.11,202.07,5.6187363]
["bitfinex","SOLUSD",1758971185088,2.63720199,202.11,202.07,5.6187363]
["bitfinex","SOLUSD",1758971185395,40.55720199,202.11,202.07,5.6187363]
["bitfinex","SOLUSD",1758971185681,37.92,202.11,202.08,0.67]
["bitfinex","SOLUSD",1758971186660,37.92,202.11,202.08,5.61853222]
["bitfinex","SOLUSD",1758971188793,1.31909667,202.12,202.08,5.61853222]
["bitfinex","SOLUSD",1758971189089,1.89909667,202.12,202.08,5.61853222]
["bitfinex","SOLUSD",1758971189272,37.92,202.11,202.08,5.61853222]
["bitfinex","SOLUSD",1758971191270,1.89909667,202.12,202.08,5.61853222]
["bitfinex","SOLUSD",1758971191470,39.81909667,202.12,202.08,5.61853222]
["bitfinex","SOLUSD",1758971191883,37.92,202.12,202.09,0.67]
["bitfinex","SOLUSD",1758971192374,37.92,202.12,202.1,0.67]
["bitfinex","SOLUSD",1758971192576,37.92,202.12,202.08,6.93762889]
["bitfinex","SOLUSD",1758971192785,39.81909667,202.13,202.09,0.67]
["bitfinex","SOLUSD",1758971192982,1.89909667,202.13,202.09,0.67]
["bitfinex","SOLUSD",1758971193170,39.81909667,202.13,202.09,0.67]
["bitfinex","SOLUSD",1758971194269,39.81909667,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1758971195095,39.81909667,202.13,202.09,0.67]
["bitfinex","SOLUSD",1758971195276,39.81909667,202.13,202.08,5.61833116]
["bitfinex","SOLUSD",1758971195482,1.31909667,202.12,202.08,5.61833116]
["bitfinex","SOLUSD",1758971195671,1.89909667,202.12,202.08,4.94833116]
["bitfinex","SOLUSD",1758971195871,39.23909667,202.12,202.08,4.94833116]
["bitfinex","SOLUSD",1758971196086,39.81909667,202.12,202.08,5.61833116]
["bitfinex","SOLUSD",1758971197189,39.23909667,202.12,202.08,5.61833116]
["bitfinex","SOLUSD",1758971197372,1.31909667,202.11,202.07,4.9487543]
["bitfinex","SOLUSD",1758971197571,39.23909667,202.11,202.07,4.9487543]
["bitfinex","SOLUSD",1758971197791,0.58,202.1,202.07,4.9487543]
["bitfinex","SOLUSD",1758971197992,39.81909667,202.11,202.07,4.9487543]
["bitfinex","SOLUSD",1758971198682,1.89909667,202.11,202.07,4.9487543]
["bitfinex","SOLUSD",1758971198884,39.81909667,202.11,202.07,4.9487543]
["bitfinex","SOLUSD",1758971200078,39.81909667,202.11,202.07,0.67]
["bitfinex","SOLUSD",1758971200588,39.23909667,202.11,202.08,0.67]
["bitfinex","SOLUSD",1758971200795,37.92,202.11,202.08,0.67]
["bitfinex","SOLUSD",1758971200977,37.92,202.11,202.06,18.64068431]
["bitfinex","SOLUSD",1758971201177,37.92,202.11,202.07,0.67]
["bitfinex","SOLUSD",1758971201377,37.92,202.11,202.07,1.98909667]
["bitfinex","SOLUSD",1758971201584,1.89909667,202.13,202.07,1.98909667]
["bitfinex","SOLUSD",1758971201802,37.92,202.12,202.08,0.67]
["bitfinex","SOLUSD",1758971202096,37.92,202.12,202.08,5.61853523]
["bitfinex","SOLUSD",1758971203288,38.5,202.12,202.08,5.61853523]
["bitfinex","SOLUSD",1758971203489,0.58,202.12,202.08,5.61853523]
["bitfinex","SOLUSD",1758971203793,1.31909667,202.13,202.08,5.61853523]
["bitfinex","SOLUSD",1758971203983,39.81909667,202.12,202.08,5.61853523]
["bitfinex","SOLUSD",1758971204379,0.58,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758971204584,1.89909667,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758971204889,39.81909667,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758971205089,1.31909667,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758971205496,39.23909667,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758971206182,39.81909667,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758971207792,39.81909667,202.11,202.09,12.3725626]
["bitfinex","SOLUSD",1758971208104,39.81909667,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758971208403,39.81909667,202.11,202.08,17.32109783]
["bitfinex","SOLUSD",1758971209399,39.23909667,202.11,202.08,17.99109783]
["bitfinex","SOLUSD",1758971214287,39.23909667,202.11,202.08,5.61853523]
["bitfinex","SOLUSD",1758971214693,39.23909667,202.11,202.09,14.89166315]
["bitfinex","SOLUSD",1758971215189,39.23909667,202.11,202.08,5.61853523]
["bitfinex","SOLUSD",1758971215392,37.92,202.11,202.08,5.61853523]
["bitfinex","SOLUSD",1758971216113,37.92,202.11,202.08,20.51019838]
["bitfinex","SOLUSD",1758971216407,38.5,202.11,202.08,19.84019838]
["bitfinex","SOLUSD",1758971216585,38.5,202.11,202.08,20.50019838]
["bitfinex","SOLUSD",1758971216792,37.92,202.11,202.08,20.50019838]
["bitfinex","SOLUSD",1758971216991,38.5,202.11,202.08,19.84019838]
["bitfinex","SOLUSD",1758971217214,37.92,202.11,202.08,19.84019838]
["bitfinex","SOLUSD",1758971217398,37.92,202.11,202.08,20.50019838]
["bitfinex","SOLUSD",1758971220433,39.81909667,202.11,202.08,19.84016047]
["bitfinex","SOLUSD",1758971221516,39.81909667,202.11,202.08,20.50016047]
["bitfinex","SOLUSD",1758971221806,1.31909667,202.11,202.08,20.50016047]
["bitfinex","SOLUSD",1758971222014,39.23909667,202.11,202.08,20.50016047]
["bitfinex","SOLUSD",1758971222396,39.23909667,202.11,202.08,15.55166315]
["bitfinex","SOLUSD",1758971222598,27.31909667,202.09,202.08,14.89166315]
["bitfinex","SOLUSD",1758971222796,27.31909667,202.09,202.04,5.80947946]
["bitfinex","SOLUSD",1758971222797,31.2431166,202.09,202.04,5.80947946]
["bitfinex","SOLUSD",1758971222998,1.31909667,202.07,202.04,5.80947946]
["bitfinex","SOLUSD",1758971223314,39.23909667,202.07,202.04,20.70114261]
["bitfinex","SOLUSD",1758971223488,39.23909667,202.07,202.05,0.66]
["bitfinex","SOLUSD",1758971225315,39.81909667,202.07,202.04,15.09166315]
["bitfinex","SOLUSD",1758971225615,39.81909667,202.07,202.04,0.2]
["bitfinex","SOLUSD",1758971225794,1.31909667,202.06,202.04,0.2]
["bitfinex","SOLUSD",1758971226211,1.89909667,202.06,202.04,0.2]
["bitfinex","SOLUSD",1758971227203,1.31909667,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971227402,1.89909667,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971227599,1.31909667,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971227893,27.31909667,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971228294,65.23909667,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971230318,26.0,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971230616,65.23909667,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971232612,27.31909667,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971232916,65.23909667,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971234729,133.11909667,202.06,202.04,0.89]
["bitfinex","SOLUSD",1758971234906,37.92,202.05,202.04,0.89]
["bitfinex","SOLUSD",1758971235606,37.92,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971237020,133.11909667,202.06,202.04,0.2]
["bitfinex","SOLUSD",1758971237221,37.92,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971237725,133.11909667,202.06,202.04,0.2]
["bitfinex","SOLUSD",1758971237930,37.92,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971241126,136.74727103,202.14,202.04,7.13861161]
["bitfinex","SOLUSD",1758971241334,1.31909667,202.12,202.07,1.31909667]
["bitfinex","SOLUSD",1758971241511,63.92,202.11,202.08,0.67]
["bitfinex","SOLUSD",1758971241709,63.92,202.11,202.09,0.67]
["bitfinex","SOLUSD",1758971242110,26.0,202.11,202.09,0.67]
["bitfinex","SOLUSD",1758971242310,37.92,202.1,202.09,0.67]
["bitfinex","SOLUSD",1758971242815,26.0,202.11,202.09,0.67]
["bitfinex","SOLUSD",1758971243130,131.8,202.14,202.1,1.31909667]
["bitfinex","SOLUSD",1758971243325,26.0,202.12,202.11,0.67]
["bitfinex","SOLUSD",1758971243521,37.92,202.13,202.11,0.67]
["bitfinex","SOLUSD",1758971243729,37.92,202.13,202.1,1.98909667]
["bitfinex","SOLUSD",1758971245006,37.92,202.13,202.09,13.60470846]
["bitfinex","SOLUSD",1758971245212,38.5,202.13,202.09,14.27470846]
["bitfinex","SOLUSD",1758971245409,0.58,202.12,202.09,1.31909667]
["bitfinex","SOLUSD",1758971245729,37.92,202.11,202.08,15.59380513]
["bitfinex","SOLUSD",1758971245917,37.92,202.11,202.08,16.26380513]
["bitfinex","SOLUSD",1758971246432,37.92,202.1,202.08,1.98909667]
["bitfinex","SOLUSD",1758971246622,0.58,202.12,202.07,16.21075983]
["bitfinex","SOLUSD",1758971246936,38.5,202.11,202.08,1.31909667]
["bitfinex","SOLUSD",1758971247831,38.5,202.11,202.07,15.56166316]
["bitfinex","SOLUSD",1758971248218,0.58,202.11,202.07,15.56166316]
["bitfinex","SOLUSD",1758971248419,37.92,202.1,202.07,15.56166316]
["bitfinex","SOLUSD",1758971248629,37.92,202.1,202.07,17.62295701]
["bitfinex","SOLUSD",1758971249339,37.9,202.09,202.07,17.62295701]
["bitfinex","SOLUSD",1758971249714,33.00910951,202.11,202.07,14.89166316]
["bitfinex","SOLUSD",1758971249936,38.48,202.1,202.06,2.06129385]
["bitfinex","SOLUSD",1758971250129,38.48,202.1,202.06,2.73129385]
["bitfinex","SOLUSD",1758971250317,37.9,202.1,202.06,2.06129385]
["bitfinex","SOLUSD",1758971250522,26.58,202.11,202.07,0.67]
["bitfinex","SOLUSD",1758971250725,37.9,202.1,202.07,2.73129385]
["bitfinex","SOLUSD",1758971252023,37.9,202.09,202.07,2.73129385]
["bitfinex","SOLUSD",1758971253032,31.52784202,202.11,202.06,2.73129385]
["bitfinex","SOLUSD",1758971253342,38.48,202.1,202.06,0.67]
["bitfinex","SOLUSD",1758971253643,171.76129385,202.09,202.04,0.87]
["bitfinex","SOLUSD",1758971253852,131.8,202.08,202.04,0.87]
["bitfinex","SOLUSD",1758971254026,37.9,202.07,202.05,0.67]
["bitfinex","SOLUSD",1758971254531,37.9,202.07,202.04,5.34950141]
["bitfinex","SOLUSD",1758971254732,37.9,202.07,202.04,0.87]
["bitfinex","SOLUSD",1758971256535,37.9,202.07,202.05,0.67]
["bitfinex","SOLUSD",1758971257646,131.8,202.08,202.05,0.67]
["bitfinex","SOLUSD",1758971257850,37.9,202.07,202.05,0.67]
["bitfinex","SOLUSD",1758971258227,37.9,202.06,202.05,0.67]
["bitfinex","SOLUSD",1758971258648,131.8,202.08,202.05,0.67]
["bitfinex","SOLUSD",1758971258845,37.9,202.06,202.05,0.67]
["bitfinex","SOLUSD",1758971262553,37.9,202.06,202.04,2.93129385]
["bitfinex","SOLUSD",1758971262954,37.9,202.06,202.04,2.26129385]
["bitfinex","SOLUSD",1758971263259,37.9,202.06,202.05,0.67]
["bitfinex","SOLUSD",1758971265527,37.9,202.06,202.04,0.2]
["bitfinex","SOLUSD",1758971265757,37.9,202.06,202.04,2.93129385]
["bitfinex","SOLUSD",1758971266455,37.9,202.06,202.05,0.67]
["bitfinex","SOLUSD",1758971266639,131.8,202.08,202.04,7.21078962]
["bitfinex","SOLUSD",1758971266842,37.9,202.07,202.04,7.88078962]
["bitfinex","SOLUSD",1758971267055,37.9,202.06,202.05,0.67]
["bitfinex","SOLUSD",1758971267558,37.9,202.06,202.04,0.87]
["bitfinex","SOLUSD",1758971267936,132.38,202.08,202.04,0.87]
["bitfinex","SOLUSD",1758971268136,37.9,202.07,202.04,0.87]
["bitfinex","SOLUSD",1758971268952,0.58,202.06,202.04,0.2]
["bitfinex","SOLUSD",1758971269256,37.9,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971269661,38.48,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971270064,0.58,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971270254,38.48,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971271467,37.9,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971273047,2.64129385,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971273256,43.8790005,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971273659,5.9790005,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971273864,43.8790005,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971274250,7.59056383,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971274568,45.49056383,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971276363,44.91056383,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971277377,39.96129385,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971277677,37.9,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971279671,26.0,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971279881,63.9,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971280268,26.0,202.05,202.04,0.9]
["bitfinex","SOLUSD",1758971280771,63.9,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971281773,26.0,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971281985,63.9,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971283863,26.0,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971284063,63.9,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971284785,26.58,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971285164,64.48,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971285360,69.42926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971285885,33.59056383,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971286087,47.18615784,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971286275,50.52127507,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971286459,88.42127507,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971287692,89.66143057,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971290888,51.76143057,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971291261,89.66143057,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971291677,51.76143057,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971291879,89.66143057,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971293185,51.76143057,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971293383,89.66143057,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971294187,89.66145484,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971294394,51.76145484,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971294599,89.66145484,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971296583,51.76145484,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971296979,89.66145484,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971297496,89.66207902,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971299693,51.18207902,202.05,202.04,0.86]
["bitfinex","SOLUSD",1758971299879,89.08207902,202.05,202.04,0.86]
["bitfinex","SOLUSD",1758971300600,87.84189925,202.05,202.04,0.86]
["bitfinex","SOLUSD",1758971301486,49.94189925,202.05,202.04,0.86]
["bitfinex","SOLUSD",1758971301687,87.84189925,202.05,202.04,0.86]
["bitfinex","SOLUSD",1758971302191,89.08207093,202.05,202.04,0.86]
["bitfinex","SOLUSD",1758971302502,89.08207093,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971304000,51.18207093,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971304304,89.08207093,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971305005,85.74632952,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971306104,47.84632952,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971306286,85.74632952,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971306485,89.08267544,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971306685,51.18267544,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971306900,89.08267544,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971307604,89.08272105,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971307820,51.18272105,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971308102,48.42637513,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971308313,86.32637513,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971308610,85.58565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971310016,85.00565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971310393,47.10565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971310599,85.00565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971313887,83.68508128,202.05,202.04,0.9]
["bitfinex","SOLUSD",1758971314096,85.00565994,202.05,202.04,0.9]
["bitfinex","SOLUSD",1758971315210,85.00565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971315412,47.10565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971315712,47.10565994,202.05,202.04,0.9]
["bitfinex","SOLUSD",1758971315898,85.00565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971317213,47.10565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971317410,85.00565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971317608,85.58565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971318093,47.68565994,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971318289,51.02713887,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758971318493,13.59559401,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971318797,61.57495879,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971319609,66.52447373,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971320310,28.62447373,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971320517,66.52447373,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971320704,62.34738383,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971321217,61.10716654,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971330329,61.10716654,202.04,202.03,0.88]
["bitfinex","SOLUSD",1758971331328,61.10716654,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971331519,23.20716654,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971331719,61.10716654,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971331915,3.34147893,202.04,202.03,0.88]
["bitfinex","SOLUSD",1758971332123,4.1770899,202.1,202.03,0.88]
["bitfinex","SOLUSD",1758971332320,51.49559401,202.09,202.03,3.50672529]
["bitfinex","SOLUSD",1758971332526,26.0,202.06,202.03,3.50672529]
["bitfinex","SOLUSD",1758971332831,37.9,202.05,202.03,3.50672529]
["bitfinex","SOLUSD",1758971333326,26.0,202.06,202.03,3.50672529]
["bitfinex","SOLUSD",1758971333536,37.9,202.05,202.03,2.18614663]
["bitfinex","SOLUSD",1758971333733,4.9485619,202.08,202.03,2.18614663]
["bitfinex","SOLUSD",1758971333734,37.9,202.04,202.03,2.18614663]
["bitfinex","SOLUSD",1758971333912,26.0,202.06,202.03,2.18614663]
["bitfinex","SOLUSD",1758971334116,37.9,202.05,202.03,2.18614663]
["bitfinex","SOLUSD",1758971334328,26.0,202.05,202.03,2.18614663]
["bitfinex","SOLUSD",1758971334738,37.9,202.04,202.03,2.18614663]
["bitfinex","SOLUSD",1758971335415,37.9,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971335833,63.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971336649,26.0,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971336933,63.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971337510,37.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971337711,26.0,202.05,202.03,6.47078928]
["bitfinex","SOLUSD",1758971337937,37.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971340234,26.67,202.05,202.03,6.87078928]
["bitfinex","SOLUSD",1758971340559,37.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971341440,63.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971342038,26.0,202.05,202.03,0.2]
["bitfinex","SOLUSD",1758971342438,37.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971342635,26.0,202.05,202.03,0.2]
["bitfinex","SOLUSD",1758971342935,37.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971343332,0.67,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971343529,38.55,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971346042,63.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971347038,37.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971348930,38.6,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971349429,37.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971349629,63.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971350556,26.0,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971350848,63.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971351944,64.6,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971352545,26.72,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971352737,64.6,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971353831,63.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971354032,26.0,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971354347,63.88,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971355960,64.6,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971359533,65.92057866,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971360437,197.72057866,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971360852,164.7900936,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971361053,206.00759032,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971361435,168.12759032,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971361754,181.72318433,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971361963,87.80318433,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971363855,86.48260567,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971364045,87.80318433,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971364449,49.92318433,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971364649,87.80318433,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971365059,49.92318433,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971365266,87.80318433,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971368566,88.54638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971372981,50.66638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971373275,88.54638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971374073,31.40127314,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971374250,3.33749672,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971374776,41.21749672,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971375843,43.28127314,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971376048,11.01078808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971376448,48.89078808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971376858,11.01078808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971377075,48.89078808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971380264,11.01078808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971380584,48.89078808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971381381,11.01078808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971381884,62.48638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971384383,56.87686715,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971384687,23.94638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971384985,61.82638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971385162,62.48638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971385362,24.60638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971385573,62.48638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971386171,24.60638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971386380,62.48638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971387798,61.82638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971388288,62.48638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971394377,24.60638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971394601,62.48638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971395302,24.60638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971395494,62.48638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971397691,62.46638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971397887,24.60638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971398099,62.46638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971400639,24.60638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971400809,62.46638209,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971403089,66.64347199,202.04,202.03,0.2]
["bitfinex","SOLUSD",1758971407809,62.46638209,202.04,202.02,0.2]
["bitfinex","SOLUSD",1758971408012,154.97821163,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758971408195,192.83821163,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758971408392,160.60797156,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758971408587,198.46797156,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758971408796,145.19559401,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758971409090,192.63833686,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758971409282,151.30686715,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758971409485,189.16686715,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758971410295,194.11711713,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758971411609,156.25711713,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758971411914,194.11711713,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758971413922,136.15074013,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971414215,48.23201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971414420,48.94201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971415900,11.06201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971416822,48.94201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971417619,11.06201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971417811,48.94201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971418014,11.06201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971418218,48.94201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971421611,11.06201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971421813,48.94201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971422504,11.06201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971422711,48.94201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971423144,11.06201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971423628,48.94201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971429633,11.06201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971429816,48.94201327,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971430622,48.19954531,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971431226,10.31954531,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971431612,48.17954531,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971434409,10.31954531,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971434720,48.17954531,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971435610,10.31954531,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971435807,48.17954531,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971436628,41.90749672,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971436832,43.22880518,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971437017,44.25439919,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971437319,29.33749672,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971437526,67.19749672,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971438318,13.59559401,202.03,201.98,0.2]
["bitfinex","SOLUSD",1758971438522,42.52078661,202.02,201.98,0.2]
["bitfinex","SOLUSD",1758971438836,26.0,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971439010,63.86,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971439215,37.86,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971440115,4.18146971,202.06,201.98,6.4722937]
["bitfinex","SOLUSD",1758971440116,1.32130846,202.06,201.98,6.4722937]
["bitfinex","SOLUSD",1758971440330,3.33933543,202.05,201.98,5.15098524]
["bitfinex","SOLUSD",1758971440653,37.86,202.04,202.02,1.32130846]
["bitfinex","SOLUSD",1758971440841,37.86,202.04,202.01,1.32130846]
["bitfinex","SOLUSD",1758971441523,1.32130846,202.07,202.01,6.2714142]
["bitfinex","SOLUSD",1758971441731,37.86,202.06,202.01,6.2714142]
["bitfinex","SOLUSD",1758971442031,131.8,202.05,202.01,6.2714142]
["bitfinex","SOLUSD",1758971442225,37.86,202.04,202.01,6.2714142]
["bitfinex","SOLUSD",1758971442431,37.86,202.04,202.02,1.32130846]
["bitfinex","SOLUSD",1758971442740,37.86,202.06,202.03,1.32130846]
["bitfinex","SOLUSD",1758971443733,37.86,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1758971445342,26.0,202.1,201.98,0.2]
["bitfinex","SOLUSD",1758971445343,1.32130846,202.07,201.98,0.2]
["bitfinex","SOLUSD",1758971445546,39.87130846,202.06,202.0,1.32130846]
["bitfinex","SOLUSD",1758971445744,2.01130846,202.06,202.0,6.27156451]
["bitfinex","SOLUSD",1758971446051,37.86,202.05,202.0,6.27156451]
["bitfinex","SOLUSD",1758971446436,65.87130846,202.05,202.0,4.95025605]
["bitfinex","SOLUSD",1758971446729,64.55,202.05,202.0,6.27156451]
["bitfinex","SOLUSD",1758971448047,64.55,202.05,202.01,14.8960997]
["bitfinex","SOLUSD",1758971448341,63.86,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1758971449040,63.86,202.05,202.02,6.27131341]
["bitfinex","SOLUSD",1758971450044,63.86,202.05,202.02,21.16667351]
["bitfinex","SOLUSD",1758971451051,64.55,202.05,202.02,21.16667351]
["bitfinex","SOLUSD",1758971451546,63.86,202.05,202.02,21.16667351]
["bitfinex","SOLUSD",1758971455553,64.55,202.05,202.02,21.16667351]
["bitfinex","SOLUSD",1758971457154,64.55,202.05,202.02,19.84536505]
["bitfinex","SOLUSD",1758971457457,64.55,202.05,202.02,21.16667351]
["bitfinex","SOLUSD",1758971458055,64.55,202.05,202.02,16.21666856]
["bitfinex","SOLUSD",1758971458270,0.69,202.04,202.02,14.8953601]
["bitfinex","SOLUSD",1758971459351,0.69,202.04,202.02,19.84528638]
["bitfinex","SOLUSD",1758971460676,38.53,202.04,202.02,19.84528638]
["bitfinex","SOLUSD",1758971461332,0.69,202.03,202.02,14.8953601]
["bitfinex","SOLUSD",1758971461666,0.69,202.03,202.01,4.95021591]
["bitfinex","SOLUSD",1758971461962,0.69,202.03,202.01,19.845576]
["bitfinex","SOLUSD",1758971462957,0.69,202.03,202.01,4.95021591]
["bitfinex","SOLUSD",1758971463166,0.69,202.03,202.02,14.89536009]
["bitfinex","SOLUSD",1758971463661,38.53,202.04,202.02,14.89536009]
["bitfinex","SOLUSD",1758971463861,38.53,202.04,202.02,16.21666855]
["bitfinex","SOLUSD",1758971464038,0.69,202.04,202.02,16.21666855]
["bitfinex","SOLUSD",1758971464239,64.53,202.05,202.02,16.21666855]
["bitfinex","SOLUSD",1758971464858,0.69,202.04,202.02,16.21666855]
["bitfinex","SOLUSD",1758971465361,0.69,202.04,202.02,21.16665224]
["bitfinex","SOLUSD",1758971468570,64.55,202.05,202.03,1.32130846]
["bitfinex","SOLUSD",1758971471068,64.55,202.05,202.03,6.27105722]
["bitfinex","SOLUSD",1758971471363,63.84,202.05,202.03,6.27105722]
["bitfinex","SOLUSD",1758971471567,0.71,202.04,202.03,6.27105722]
["bitfinex","SOLUSD",1758971473468,37.84,202.05,202.03,6.27105722]
["bitfinex","SOLUSD",1758971473648,38.55,202.05,202.03,6.27105722]
["bitfinex","SOLUSD",1758971474162,38.55,202.05,202.03,4.94974876]
["bitfinex","SOLUSD",1758971474362,0.71,202.04,202.03,4.94974876]
["bitfinex","SOLUSD",1758971476460,0.71,202.04,202.02,16.21666856]
["bitfinex","SOLUSD",1758971476461,0.71,202.04,202.02,14.8953601]
["bitfinex","SOLUSD",1758971476664,0.71,202.04,201.98,0.2]
["bitfinex","SOLUSD",1758971476665,0.71,202.03,201.98,1.52130846]
["bitfinex","SOLUSD",1758971476855,0.71,202.02,201.98,0.2]
["bitfinex","SOLUSD",1758971477175,37.84,202.01,201.98,15.0953601]
["bitfinex","SOLUSD",1758971477388,0.71,202.0,201.98,15.0953601]
["bitfinex","SOLUSD",1758971477682,38.55,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971488075,0.71,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971488383,38.55,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971490176,37.84,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971491185,38.56,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971493779,0.72,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971493982,38.56,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971496888,38.56,201.99,201.98,5.15098524]
["bitfinex","SOLUSD",1758971497183,131.8,202.02,201.98,7.21414471]
["bitfinex","SOLUSD",1758971497387,132.52,202.02,202.01,2.06315947]
["bitfinex","SOLUSD",1758971498076,37.84,202.04,202.01,2.06315947]
["bitfinex","SOLUSD",1758971498389,38.56,202.05,202.03,2.06315947]
["bitfinex","SOLUSD",1758971498589,0.72,202.04,202.03,7.0129194]
["bitfinex","SOLUSD",1758971499172,0.72,202.04,202.03,21.90753996]
["bitfinex","SOLUSD",1758971500701,0.72,202.04,202.03,2.06315947]
["bitfinex","SOLUSD",1758971504275,63.84,202.06,202.02,21.90773693]
["bitfinex","SOLUSD",1758971504479,0.72,202.05,202.02,21.90773693]
["bitfinex","SOLUSD",1758971504785,0.72,202.04,202.02,7.01311637]
["bitfinex","SOLUSD",1758971504977,0.72,202.04,202.02,21.90773693]
["bitfinex","SOLUSD",1758971513712,63.84,202.06,202.02,21.90773693]
["bitfinex","SOLUSD",1758971513875,63.84,202.06,202.02,7.01311637]
["bitfinex","SOLUSD",1758971513876,0.68,202.04,202.02,7.01311637]
["bitfinex","SOLUSD",1758971514076,0.68,202.04,202.03,2.06315947]
["bitfinex","SOLUSD",1758971514276,0.68,202.04,202.03,16.95778003]
["bitfinex","SOLUSD",1758971515507,0.68,202.04,202.03,21.90753996]
["bitfinex","SOLUSD",1758971519087,0.68,202.04,202.02,2.06315947]
["bitfinex","SOLUSD",1758971519403,0.68,202.03,202.02,21.90777577]
["bitfinex","SOLUSD",1758971520298,0.68,202.03,202.02,19.8446163]
["bitfinex","SOLUSD",1758971521709,0.68,202.03,201.99,2.06315947]
["bitfinex","SOLUSD",1758971521912,39.88315947,202.03,201.98,0.2]
["bitfinex","SOLUSD",1758971522089,0.68,202.02,201.99,14.89757914]
["bitfinex","SOLUSD",1758971522288,38.5,202.01,201.99,14.89757914]
["bitfinex","SOLUSD",1758971522487,0.68,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758971522892,0.68,202.0,201.98,15.09757914]
["bitfinex","SOLUSD",1758971523099,0.68,201.99,201.98,15.09757914]
["bitfinex","SOLUSD",1758971523305,0.68,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971523609,0.68,202.01,201.98,7.21414471]
["bitfinex","SOLUSD",1758971523792,0.68,202.0,201.99,2.06315947]
["bitfinex","SOLUSD",1758971524586,0.68,202.0,201.99,16.96073862]
["bitfinex","SOLUSD",1758971525307,0.68,202.0,201.99,2.06315947]
["bitfinex","SOLUSD",1758971525679,0.68,202.0,201.99,16.96073861]
["bitfinex","SOLUSD",1758971527606,0.68,202.0,201.98,2.26315947]
["bitfinex","SOLUSD",1758971527903,0.7,201.99,201.98,17.16073861]
["bitfinex","SOLUSD",1758971530291,0.7,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971533713,38.52,202.0,201.98,7.21414471]
["bitfinex","SOLUSD",1758971534106,38.52,202.0,201.98,2.26315947]
["bitfinex","SOLUSD",1758971534413,0.7,201.99,201.98,2.26315947]
["bitfinex","SOLUSD",1758971534998,0.7,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971543520,0.7,201.99,201.98,7.21414471]
["bitfinex","SOLUSD",1758971548224,0.71,202.02,201.98,7.21414471]
["bitfinex","SOLUSD",1758971548429,0.71,202.02,201.99,2.06315947]
["bitfinex","SOLUSD",1758971548618,131.8,202.04,202.0,2.06315947]
["bitfinex","SOLUSD",1758971548931,0.71,202.01,202.0,2.06315947]
["bitfinex","SOLUSD",1758971549428,0.71,202.01,202.0,16.95999886]
["bitfinex","SOLUSD",1758971549607,0.71,202.01,201.99,2.06315947]
["bitfinex","SOLUSD",1758971549804,0.71,202.0,201.99,2.06315947]
["bitfinex","SOLUSD",1758971550008,0.71,202.0,201.99,16.96073862]
["bitfinex","SOLUSD",1758971550327,0.71,202.0,201.98,7.21414471]
["bitfinex","SOLUSD",1758971550527,0.71,201.99,201.98,22.11172385]
["bitfinex","SOLUSD",1758971550931,0.71,201.99,201.98,17.16073861]
["bitfinex","SOLUSD",1758971551708,0.71,201.99,201.98,15.09757914]
["bitfinex","SOLUSD",1758971552522,0.71,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971553349,38.53,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971554225,40.59315947,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971554645,39.85088386,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971554815,2.03088386,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971555139,39.85088386,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971561543,2.03088386,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971562446,39.85088386,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971565344,2.03088386,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971565547,39.85088386,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971566441,37.82,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971566845,37.82,201.99,201.98,2.98663984]
["bitfinex","SOLUSD",1758971567051,131.8,202.0,201.98,2.98663984]
["bitfinex","SOLUSD",1758971567232,169.62,202.0,201.98,2.98663984]
["bitfinex","SOLUSD",1758971567744,170.33,202.0,201.98,2.98663984]
["bitfinex","SOLUSD",1758971568128,170.33,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758971568538,170.33,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971570038,171.65088386,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971572347,133.83088386,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971572539,171.65088386,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971573449,133.83088386,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971573647,171.65088386,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971577850,133.83088386,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971578043,171.65088386,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971579648,170.33,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971580255,170.29,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971580963,171.61088386,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971581568,171.61088386,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758971581952,171.61088386,202.0,201.99,4.95099179]
["bitfinex","SOLUSD",1758971582151,171.61088386,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758971582354,1.32088386,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971582545,1.32088386,201.99,201.98,5.15099179]
["bitfinex","SOLUSD",1758971582744,1.99088386,201.99,201.98,5.15099179]
["bitfinex","SOLUSD",1758971583168,0.67,201.99,201.98,5.15099179]
["bitfinex","SOLUSD",1758971587964,38.49,201.99,201.98,5.15099179]
["bitfinex","SOLUSD",1758971588468,0.67,201.99,201.98,5.15099179]
["bitfinex","SOLUSD",1758971588661,38.49,201.99,201.98,5.15099179]
["bitfinex","SOLUSD",1758971590463,38.49,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971594772,0.67,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971594976,38.49,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971605484,0.67,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971605683,38.49,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971609182,0.67,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971609367,38.49,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971609568,41.83627993,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971616596,3.34627993,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971616802,26.0,202.01,201.98,7.21464105]
["bitfinex","SOLUSD",1758971616993,37.8,202.02,202.0,2.06365581]
["bitfinex","SOLUSD",1758971617197,37.8,202.02,202.01,2.06365581]
["bitfinex","SOLUSD",1758971617387,41.14458195,202.02,202.01,2.06365581]
["bitfinex","SOLUSD",1758971617699,41.14458195,202.02,202.01,13.68700057]
["bitfinex","SOLUSD",1758971618503,41.14458195,202.02,202.01,11.62334476]
["bitfinex","SOLUSD",1758971618686,41.83458195,202.02,202.01,11.62334476]
["bitfinex","SOLUSD",1758971619199,41.14458195,202.02,202.01,11.62334476]
["bitfinex","SOLUSD",1758971620407,37.8,202.02,202.01,11.62334476]
["bitfinex","SOLUSD",1758971621100,26.69,202.02,202.01,11.62334476]
["bitfinex","SOLUSD",1758971621324,26.69,202.02,201.98,0.2]
["bitfinex","SOLUSD",1758971621603,37.8,202.01,201.99,11.62334476]
["bitfinex","SOLUSD",1758971621896,0.69,202.0,201.99,11.62334476]
["bitfinex","SOLUSD",1758971622605,38.49,202.0,201.99,11.62334476]
["bitfinex","SOLUSD",1758971625905,0.69,202.0,201.99,11.62334476]
["bitfinex","SOLUSD",1758971626083,38.49,202.0,201.99,11.62334476]
["bitfinex","SOLUSD",1758971626393,0.69,202.0,201.99,11.62334476]
["bitfinex","SOLUSD",1758971626591,38.49,202.0,201.99,11.62334476]
["bitfinex","SOLUSD",1758971628078,0.69,202.0,201.99,11.62334476]
["bitfinex","SOLUSD",1758971628608,43.89730538,202.0,201.99,11.62334476]
["bitfinex","SOLUSD",1758971628806,43.89730538,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758971629103,40.55365581,202.0,201.98,11.82334476]
["bitfinex","SOLUSD",1758971629307,0.69,201.99,201.98,11.82334476]
["bitfinex","SOLUSD",1758971629713,38.49,201.99,201.98,11.82334476]
["bitfinex","SOLUSD",1758971630096,0.69,201.99,201.98,11.82334476]
["bitfinex","SOLUSD",1758971630295,38.49,201.99,201.98,11.82334476]
["bitfinex","SOLUSD",1758971633891,40.55365581,201.99,201.98,11.82334476]
["bitfinex","SOLUSD",1758971634207,40.55365581,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971634515,66.55365581,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971635407,64.49,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971635796,64.49,201.99,201.98,12.02334476]
["bitfinex","SOLUSD",1758971637991,67.83361588,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971640190,69.89727169,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971640391,26.0,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971640592,26.0,201.99,201.98,14.28700057]
["bitfinex","SOLUSD",1758971640791,26.0,201.99,201.98,12.22334476]
["bitfinex","SOLUSD",1758971643114,64.52,201.99,201.98,12.22334476]
["bitfinex","SOLUSD",1758971643290,26.72,201.99,201.98,12.22334476]
["bitfinex","SOLUSD",1758971643489,64.52,201.99,201.98,12.22334476]
["bitfinex","SOLUSD",1758971643890,26.72,201.99,201.98,12.22334476]
["bitfinex","SOLUSD",1758971644090,64.52,201.99,201.98,12.22334476]
["bitfinex","SOLUSD",1758971650919,67.86308182,201.99,201.98,12.22334476]
["bitfinex","SOLUSD",1758971651411,67.86308182,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971655618,30.06308182,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971655841,67.86308182,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971656126,67.86308182,201.99,201.98,12.42334476]
["bitfinex","SOLUSD",1758971659519,67.86308182,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758971661295,67.86308182,201.99,201.98,12.62334476]
["bitfinex","SOLUSD",1758971662521,67.14308182,201.99,201.98,12.62334476]
["bitfinex","SOLUSD",1758971662699,26.0,201.99,201.98,12.62334476]
["bitfinex","SOLUSD",1758971662902,63.8,201.99,201.98,12.62334476]
["bitfinex","SOLUSD",1758971663348,29.34188086,201.99,201.98,12.62334476]
["bitfinex","SOLUSD",1758971663514,26.0,201.99,201.98,12.62334476]
["bitfinex","SOLUSD",1758971664311,131.8,202.01,201.98,19.63798581]
["bitfinex","SOLUSD",1758971664504,37.8,202.01,201.99,2.06365581]
["bitfinex","SOLUSD",1758971665006,37.8,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1758971665208,41.14190296,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1758971665602,4.00190296,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1758971667821,3.34190296,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1758971671326,3.34190296,202.01,202.0,19.84807419]
["bitfinex","SOLUSD",1758971671522,3.34190296,202.01,202.0,21.91173]
["bitfinex","SOLUSD",1758971672730,0.66,202.02,202.0,21.91173]
["bitfinex","SOLUSD",1758971673117,0.66,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1758971673610,0.66,202.01,201.98,2.26365581]
["bitfinex","SOLUSD",1758971673813,38.46,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758971674035,40.52365581,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758971674341,40.52365581,202.0,201.99,1.98663985]
["bitfinex","SOLUSD",1758971674913,38.46,202.0,201.99,1.98663985]
["bitfinex","SOLUSD",1758971684126,26.66,202.0,201.99,1.98663985]
["bitfinex","SOLUSD",1758971684325,64.44,202.0,201.99,1.98663985]
["bitfinex","SOLUSD",1758971688250,64.44,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758971689137,64.44,202.0,201.98,6.67200591]
["bitfinex","SOLUSD",1758971689340,0.66,201.99,201.98,6.67200591]
["bitfinex","SOLUSD",1758971693748,63.78,202.0,201.98,6.67200591]
["bitfinex","SOLUSD",1758971693954,26.0,202.0,201.98,11.62294675]
["bitfinex","SOLUSD",1758971694154,63.78,202.0,201.98,11.62294675]
["bitfinex","SOLUSD",1758971694349,63.78,202.0,201.98,5.15094084]
["bitfinex","SOLUSD",1758971694550,64.48,202.0,201.98,5.15094084]
["bitfinex","SOLUSD",1758971694741,26.7,202.0,201.99,11.62294675]
["bitfinex","SOLUSD",1758971695055,64.48,202.0,201.99,11.62294675]
["bitfinex","SOLUSD",1758971695750,26.7,202.0,201.99,11.62294675]
["bitfinex","SOLUSD",1758971695955,64.48,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758971696153,0.7,201.99,201.98,11.82294675]
["bitfinex","SOLUSD",1758971696938,63.78,202.0,201.98,11.82294675]
["bitfinex","SOLUSD",1758971697256,64.48,202.0,201.98,11.82294675]
["bitfinex","SOLUSD",1758971698654,26.0,202.0,201.98,18.09435176]
["bitfinex","SOLUSD",1758971698858,131.8,202.02,201.99,1.32057562]
["bitfinex","SOLUSD",1758971699047,169.58,202.02,202.0,1.32057562]
["bitfinex","SOLUSD",1758971699233,169.58,202.02,202.0,16.21741501]
["bitfinex","SOLUSD",1758971699637,170.28,202.02,202.0,1.32057562]
["bitfinex","SOLUSD",1758971699949,170.28,202.02,202.01,14.89683938]
["bitfinex","SOLUSD",1758971700339,173.62326709,202.02,202.01,14.89683938]
["bitfinex","SOLUSD",1758971704548,135.84326709,202.02,202.01,14.89683938]
["bitfinex","SOLUSD",1758971704734,173.62326709,202.02,201.98,1.52057562]
["bitfinex","SOLUSD",1758971704942,132.5,202.02,201.99,14.89683938]
["bitfinex","SOLUSD",1758971705141,38.48,202.01,201.99,14.89683938]
["bitfinex","SOLUSD",1758971705444,0.7,202.0,201.99,14.89683938]
["bitfinex","SOLUSD",1758971707668,131.8,202.02,201.99,14.89683938]
["bitfinex","SOLUSD",1758971707963,41.12546149,202.01,201.99,14.89683938]
["bitfinex","SOLUSD",1758971708162,131.8,202.02,201.99,14.89683938]
["bitfinex","SOLUSD",1758971708341,41.12547869,202.01,201.99,14.89683938]
["bitfinex","SOLUSD",1758971708545,169.58,202.02,201.99,14.89683938]
["bitfinex","SOLUSD",1758971708746,4.06584913,202.01,201.99,14.89683938]
["bitfinex","SOLUSD",1758971708964,0.72,202.01,201.99,14.89683938]
["bitfinex","SOLUSD",1758971711665,169.58,202.02,201.99,14.89683938]
["bitfinex","SOLUSD",1758971711966,4.06585236,202.01,201.99,14.89683938]
["bitfinex","SOLUSD",1758971712156,0.72,202.01,201.99,14.89683938]
["bitfinex","SOLUSD",1758971713668,169.58,202.02,201.99,19.84750381]
["bitfinex","SOLUSD",1758971713866,3.34585122,202.01,201.99,19.84750381]
["bitfinex","SOLUSD",1758971714166,0.72,202.01,201.99,4.95066443]
["bitfinex","SOLUSD",1758971714369,169.58,202.02,202.0,14.89831897]
["bitfinex","SOLUSD",1758971714562,3.34564566,202.01,202.0,14.89831897]
["bitfinex","SOLUSD",1758971714969,4.06564566,202.01,202.0,14.89831897]
["bitfinex","SOLUSD",1758971717573,3.34564566,202.01,202.0,19.84881401]
["bitfinex","SOLUSD",1758971717980,131.8,202.02,202.0,19.84881401]
["bitfinex","SOLUSD",1758971718360,131.8,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1758971718873,131.8,202.02,202.01,14.8960997]
["bitfinex","SOLUSD",1758971719070,0.72,202.08,202.01,16.21667532]
["bitfinex","SOLUSD",1758971719280,3.34339671,202.07,202.04,1.32057562]
["bitfinex","SOLUSD",1758971719476,131.8,202.09,202.0,17.32673266]
["bitfinex","SOLUSD",1758971719477,3.34339671,202.06,202.0,17.32673266]
["bitfinex","SOLUSD",1758971719772,131.8,202.09,202.0,17.32673266]
["bitfinex","SOLUSD",1758971719773,170.3,202.09,202.05,16.21297801]
["bitfinex","SOLUSD",1758971720077,4.02317413,202.08,202.05,14.89240239]
["bitfinex","SOLUSD",1758971720282,3.34317413,202.07,202.0,17.32673266]
["bitfinex","SOLUSD",1758971720463,0.68,202.08,202.01,14.89240239]
["bitfinex","SOLUSD",1758971720660,3.34149816,202.07,202.01,14.89240239]
["bitfinex","SOLUSD",1758971720853,0.68,202.08,202.01,14.89240239]
["bitfinex","SOLUSD",1758971721053,3.3414976,202.07,202.05,1.32057562]
["bitfinex","SOLUSD",1758971721259,0.68,202.08,202.05,1.32057562]
["bitfinex","SOLUSD",1758971721453,3.34025894,202.07,202.05,1.32057562]
["bitfinex","SOLUSD",1758971721664,0.68,202.08,202.05,1.32057562]
["bitfinex","SOLUSD",1758971721879,3.34025922,202.07,202.06,14.89240239]
["bitfinex","SOLUSD",1758971722280,0.68,202.08,202.06,14.89240239]
["bitfinex","SOLUSD",1758971725466,0.68,202.1,202.07,1.32057562]
["bitfinex","SOLUSD",1758971725776,38.46,202.1,202.07,1.32057562]
["bitfinex","SOLUSD",1758971726477,37.78,202.1,202.08,14.8924024]
["bitfinex","SOLUSD",1758971726684,0.68,202.09,202.08,14.8924024]
["bitfinex","SOLUSD",1758971726866,0.68,202.09,202.07,1.32057562]
["bitfinex","SOLUSD",1758971727262,0.68,202.09,202.08,14.89240239]
["bitfinex","SOLUSD",1758971728085,37.78,202.1,202.08,14.89240239]
["bitfinex","SOLUSD",1758971728292,0.68,202.1,202.08,21.16148706]
["bitfinex","SOLUSD",1758971728696,0.68,202.1,202.08,1.32057562]
["bitfinex","SOLUSD",1758971728991,0.68,202.09,202.07,6.26931054]
["bitfinex","SOLUSD",1758971729572,0.68,202.08,202.07,1.32057562]
["bitfinex","SOLUSD",1758971729780,0.68,202.08,202.06,1.32057562]
["bitfinex","SOLUSD",1758971730183,0.68,202.08,202.07,12.37460867]
["bitfinex","SOLUSD",1758971730499,3.33314931,202.11,202.07,12.37460867]
["bitfinex","SOLUSD",1758971730672,0.68,202.1,202.07,12.37460867]
["bitfinex","SOLUSD",1758971730905,0.68,202.09,202.07,12.37460867]
["bitfinex","SOLUSD",1758971731080,0.68,202.08,202.07,12.37460867]
["bitfinex","SOLUSD",1758971733864,0.68,202.08,202.07,13.69518429]
["bitfinex","SOLUSD",1758971734078,0.68,202.09,202.07,13.69518429]
["bitfinex","SOLUSD",1758971734467,0.68,202.08,202.07,1.32057562]
["bitfinex","SOLUSD",1758971735099,0.68,202.08,202.07,13.69518429]
["bitfinex","SOLUSD",1758971737202,63.76,202.11,202.07,13.69518429]
["bitfinex","SOLUSD",1758971737402,0.68,202.1,202.07,13.69518429]
["bitfinex","SOLUSD",1758971737585,0.68,202.09,202.07,13.69518429]
["bitfinex","SOLUSD",1758971737784,0.68,202.08,202.07,1.32057562]
["bitfinex","SOLUSD",1758971738386,0.68,202.08,202.07,13.69518429]
["bitfinex","SOLUSD",1758971738600,0.68,202.08,202.07,14.43580909]
["bitfinex","SOLUSD",1758971739690,0.68,202.13,202.07,19.38445906]
["bitfinex","SOLUSD",1758971740008,3.33008836,202.14,202.12,2.06120042]
["bitfinex","SOLUSD",1758971740204,0.68,202.14,202.13,2.06120042]
["bitfinex","SOLUSD",1758971740802,0.68,202.14,202.08,14.88870692]
["bitfinex","SOLUSD",1758971740803,0.68,202.14,202.12,2.06120042]
["bitfinex","SOLUSD",1758971740978,0.68,202.14,202.12,7.00871142]
["bitfinex","SOLUSD",1758971741302,0.68,202.14,202.13,14.88870692]
["bitfinex","SOLUSD",1758971748507,0.68,202.14,202.11,2.06120042]
["bitfinex","SOLUSD",1758971748807,0.68,202.13,202.12,14.88870691]
["bitfinex","SOLUSD",1758971752714,37.76,202.14,202.12,14.88870691]
["bitfinex","SOLUSD",1758971753014,170.22,202.15,202.12,16.94990733]
["bitfinex","SOLUSD",1758971753502,170.22,202.15,202.12,7.00875446]
["bitfinex","SOLUSD",1758971753812,131.8,202.15,202.13,16.94842966]
["bitfinex","SOLUSD",1758971754119,132.46,202.15,202.13,16.94842966]
["bitfinex","SOLUSD",1758971754288,132.46,202.15,202.13,2.06120042]
["bitfinex","SOLUSD",1758971754483,132.46,202.15,202.14,14.88722924]
["bitfinex","SOLUSD",1758971758715,131.8,202.15,202.14,14.88722924]
["bitfinex","SOLUSD",1758971762011,132.46,202.15,202.14,14.88722924]
["bitfinex","SOLUSD",1758971767921,2.06120042,202.19,202.14,19.83429562]
["bitfinex","SOLUSD",1758971768120,0.69,202.17,202.14,21.89549604]
["bitfinex","SOLUSD",1758971768438,38.43,202.17,202.14,7.0082668]
["bitfinex","SOLUSD",1758971768627,0.69,202.16,202.15,14.88575185]
["bitfinex","SOLUSD",1758971768924,37.74,202.17,202.15,14.88575185]
["bitfinex","SOLUSD",1758971769102,38.43,202.17,202.15,14.88575185]
["bitfinex","SOLUSD",1758971769426,0.69,202.17,202.15,14.88575185]
["bitfinex","SOLUSD",1758971771517,0.69,202.17,202.15,19.83252189]
["bitfinex","SOLUSD",1758971771720,37.74,202.18,202.15,21.89372231]
["bitfinex","SOLUSD",1758971772031,170.23,202.2,202.16,2.06120042]
["bitfinex","SOLUSD",1758971772334,4.02287806,202.19,202.16,16.94547518]
["bitfinex","SOLUSD",1758971772503,4.02287806,202.18,202.16,16.94547518]
["bitfinex","SOLUSD",1758971772706,0.69,202.18,202.16,14.88427476]
["bitfinex","SOLUSD",1758971772931,0.69,202.18,202.15,7.00797046]
["bitfinex","SOLUSD",1758971773230,26.0,202.18,202.17,14.88427476]
["bitfinex","SOLUSD",1758971773408,67.0730138,202.18,202.13,2.06120042]
["bitfinex","SOLUSD",1758971773727,2.06120042,202.16,202.1,16.94916846]
["bitfinex","SOLUSD",1758971773909,2.06120042,202.14,202.07,4.94878012]
["bitfinex","SOLUSD",1758971774227,38.45,202.13,202.1,14.88944586]
["bitfinex","SOLUSD",1758971774408,0.69,202.12,202.1,14.88944586]
["bitfinex","SOLUSD",1758971774609,0.69,202.11,202.1,14.88944586]
["bitfinex","SOLUSD",1758971780337,0.69,202.11,202.1,16.95064628]
["bitfinex","SOLUSD",1758971782013,0.69,202.11,202.1,14.88944586]
["bitfinex","SOLUSD",1758971785838,0.69,202.11,202.08,2.06120042]
["bitfinex","SOLUSD",1758971786131,0.69,202.1,202.09,14.88944586]
["bitfinex","SOLUSD",1758971798454,0.69,202.11,202.09,14.88944586]
["bitfinex","SOLUSD",1758971799045,0.69,202.1,202.09,14.88944586]
["bitfinex","SOLUSD",1758971799354,157.8,202.15,202.09,21.89893664]
["bitfinex","SOLUSD",1758971799558,41.78669934,202.14,202.1,2.06120042]
["bitfinex","SOLUSD",1758971799854,3.33667734,202.13,202.09,2.06120042]
["bitfinex","SOLUSD",1758971800052,3.33667734,202.12,202.09,16.9513853]
["bitfinex","SOLUSD",1758971800359,0.69,202.11,202.09,16.9513853]
["bitfinex","SOLUSD",1758971800552,0.69,202.11,202.09,16.20903969]
["bitfinex","SOLUSD",1758971801659,0.69,202.11,202.09,14.89018488]
["bitfinex","SOLUSD",1758971807662,0.69,202.1,202.09,14.89018488]
["bitfinex","SOLUSD",1758971812263,26.0,202.07,201.98,0.2]
["bitfinex","SOLUSD",1758971812447,67.7889388,202.06,201.98,0.2]
["bitfinex","SOLUSD",1758971812636,26.69,202.06,202.04,14.89018488]
["bitfinex","SOLUSD",1758971812959,0.69,202.05,202.04,14.89018488]
["bitfinex","SOLUSD",1758971815772,38.45,202.05,202.04,14.89018488]
["bitfinex","SOLUSD",1758971816353,38.45,202.05,202.01,1.31885481]
["bitfinex","SOLUSD",1758971816553,38.45,202.04,201.99,6.26954065]
["bitfinex","SOLUSD",1758971816864,38.45,202.04,202.02,14.89018488]
["bitfinex","SOLUSD",1758971817064,0.69,202.03,202.02,14.89018488]
["bitfinex","SOLUSD",1758971818244,38.45,202.03,202.02,14.89018488]
["bitfinex","SOLUSD",1758971821547,38.45,202.03,201.99,1.31885481]
["bitfinex","SOLUSD",1758971821768,0.69,202.02,202.0,14.89018488]
["bitfinex","SOLUSD",1758971821945,0.69,202.01,202.0,14.89018488]
["bitfinex","SOLUSD",1758971823075,0.69,202.01,201.98,5.15097016]
["bitfinex","SOLUSD",1758971823076,26.0,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758971823250,26.69,202.0,201.99,14.89018488]
["bitfinex","SOLUSD",1758971824573,26.0,202.0,201.99,14.89018488]
["bitfinex","SOLUSD",1758971825349,64.45,202.01,201.99,14.89018488]
["bitfinex","SOLUSD",1758971825576,0.69,202.0,201.99,14.89018488]
["bitfinex","SOLUSD",1758971826165,1.31885481,202.05,201.99,16.20903969]
["bitfinex","SOLUSD",1758971826368,0.69,202.05,202.02,1.31885481]
["bitfinex","SOLUSD",1758971826854,38.45,202.05,202.03,14.89018488]
["bitfinex","SOLUSD",1758971827476,0.69,202.07,202.04,1.31885481]
["bitfinex","SOLUSD",1758971827654,37.78,202.08,202.05,1.31885481]
["bitfinex","SOLUSD",1758971827855,131.8,202.09,202.05,1.31885481]
["bitfinex","SOLUSD",1758971828067,25.73473567,202.18,201.99,17.32753736]
["bitfinex","SOLUSD",1758971828068,0.68,202.12,202.08,1.31885481]
["bitfinex","SOLUSD",1758971828274,37.82,202.12,202.1,1.31885481]
["bitfinex","SOLUSD",1758971828453,0.68,202.14,202.1,1.31885481]
["bitfinex","SOLUSD",1758971828654,30.01055703,202.13,202.1,1.31885481]
["bitfinex","SOLUSD",1758971828863,64.5,202.13,202.11,14.89018489]
["bitfinex","SOLUSD",1758971829156,0.68,202.12,202.11,14.89018489]
["bitfinex","SOLUSD",1758971829357,38.5,202.12,202.11,14.89018489]
["bitfinex","SOLUSD",1758971831671,37.82,202.12,202.11,14.89018489]
["bitfinex","SOLUSD",1758971831871,63.82,202.13,202.11,14.89018489]
["bitfinex","SOLUSD",1758971832081,64.5,202.13,202.11,14.89018489]
["bitfinex","SOLUSD",1758971834293,38.5,202.13,202.1,4.94802319]
["bitfinex","SOLUSD",1758971834684,38.5,202.13,202.12,14.88944587]
["bitfinex","SOLUSD",1758971834894,41.83108006,202.13,202.12,14.88944587]
["bitfinex","SOLUSD",1758971836888,38.5,202.13,202.12,14.88944587]
["bitfinex","SOLUSD",1758971837985,132.48,202.15,202.12,14.88944587]
["bitfinex","SOLUSD",1758971838189,41.13096618,202.14,202.12,14.88944587]
["bitfinex","SOLUSD",1758971838382,38.48,202.14,202.12,14.88944587]
["bitfinex","SOLUSD",1758971838791,37.8,202.14,202.12,14.88944587]
["bitfinex","SOLUSD",1758971838976,1.31885481,202.17,202.11,6.26660509]
["bitfinex","SOLUSD",1758971839292,41.81080253,202.16,202.13,14.88722924]
["bitfinex","SOLUSD",1758971839492,4.01080253,202.15,202.13,14.88722924]
["bitfinex","SOLUSD",1758971839696,0.68,202.15,202.12,1.31885481]
["bitfinex","SOLUSD",1758971839895,38.5,202.15,202.12,1.31885481]
["bitfinex","SOLUSD",1758971840401,38.5,202.15,202.14,14.88722923]
["bitfinex","SOLUSD",1758971840579,41.83057072,202.15,202.14,14.88722923]
["bitfinex","SOLUSD",1758971840783,30.01057072,202.15,202.14,14.88722923]
["bitfinex","SOLUSD",1758971840982,67.81057072,202.15,202.14,14.88722923]
["bitfinex","SOLUSD",1758971841491,37.8,202.16,202.14,14.88722923]
["bitfinex","SOLUSD",1758971841685,37.8,202.16,202.14,21.15306708]
["bitfinex","SOLUSD",1758971841892,1.31885481,202.2,202.14,21.15306708]
["bitfinex","SOLUSD",1758971841893,37.8,202.19,202.15,1.31885481]
["bitfinex","SOLUSD",1758971842092,3.32998092,202.18,202.16,1.31885481]
["bitfinex","SOLUSD",1758971842293,38.48,202.17,202.16,14.88501327]
["bitfinex","SOLUSD",1758971842678,0.66,202.17,202.16,14.88501327]
["bitfinex","SOLUSD",1758971842884,38.48,202.17,202.16,14.88501327]
["bitfinex","SOLUSD",1758971845784,0.66,202.17,202.16,14.88501327]
["bitfinex","SOLUSD",1758971860499,6.9251871,202.17,202.1,1.31885481]
["bitfinex","SOLUSD",1758971860704,26.0,202.14,202.09,1.31885481]
["bitfinex","SOLUSD",1758971860910,0.66,202.13,202.12,14.88501327]
["bitfinex","SOLUSD",1758971862127,38.46,202.13,202.12,14.88501327]
["bitfinex","SOLUSD",1758971862502,0.66,202.13,202.12,14.88501327]
["bitfinex","SOLUSD",1758971862710,38.46,202.13,202.12,14.88501327]
["bitfinex","SOLUSD",1758971866227,37.8,202.13,202.12,14.88501327]
["bitfinex","SOLUSD",1758971866411,38.46,202.13,202.12,14.88501327]
["bitfinex","SOLUSD",1758971868831,38.46,202.13,202.1,7.00850413]
["bitfinex","SOLUSD",1758971869130,0.66,202.12,202.1,7.00850413]
["bitfinex","SOLUSD",1758971869332,0.66,202.12,202.1,2.06049421]
["bitfinex","SOLUSD",1758971872542,40.53049421,202.11,202.06,4.94881068]
["bitfinex","SOLUSD",1758971872738,38.47,202.1,202.06,4.94881068]
["bitfinex","SOLUSD",1758971873037,26.69,202.1,202.06,2.06049421]
["bitfinex","SOLUSD",1758971873211,38.49,202.09,202.06,2.06049421]
["bitfinex","SOLUSD",1758971873410,0.69,202.08,202.06,2.06049421]
["bitfinex","SOLUSD",1758971873922,38.49,202.09,202.06,7.00947612]
["bitfinex","SOLUSD",1758971874122,38.49,202.09,202.06,4.94898191]
["bitfinex","SOLUSD",1758971874330,38.49,202.09,202.06,7.00947612]
["bitfinex","SOLUSD",1758971875737,38.49,202.09,202.06,2.06049421]
["bitfinex","SOLUSD",1758971876048,0.69,202.08,202.06,2.06049421]
["bitfinex","SOLUSD",1758971876418,0.69,202.08,202.05,4.94921346]
["bitfinex","SOLUSD",1758971877840,0.69,202.12,202.07,2.06049421]
["bitfinex","SOLUSD",1758971878036,0.69,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1758971878936,63.8,202.13,202.09,7.00878457]
["bitfinex","SOLUSD",1758971879237,0.69,202.12,202.09,7.00878457]
["bitfinex","SOLUSD",1758971880853,0.69,202.12,202.08,2.06049421]
["bitfinex","SOLUSD",1758971881098,0.69,202.17,202.11,2.06049421]
["bitfinex","SOLUSD",1758971881221,38.49,202.17,202.12,2.06049421]
["bitfinex","SOLUSD",1758971881421,0.69,202.16,202.12,2.06049421]
["bitfinex","SOLUSD",1758971882059,0.69,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1758971882225,0.69,202.14,202.11,2.06049421]
["bitfinex","SOLUSD",1758971883142,0.69,202.14,202.11,7.00829491]
["bitfinex","SOLUSD",1758971883446,0.69,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1758971884545,0.69,202.14,202.1,19.37832503]
["bitfinex","SOLUSD",1758971885452,0.69,202.14,202.11,2.06049421]
["bitfinex","SOLUSD",1758971885637,0.69,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758971886432,2.06049421,202.15,202.09,19.83476496]
["bitfinex","SOLUSD",1758971886633,63.82,202.17,202.09,4.94827445]
["bitfinex","SOLUSD",1758971886634,2.75049421,202.13,202.09,4.94827445]
["bitfinex","SOLUSD",1758971886939,2.06049421,202.15,202.1,2.06049421]
["bitfinex","SOLUSD",1758971887148,0.69,202.14,202.1,2.06049421]
["bitfinex","SOLUSD",1758971887335,0.69,202.16,202.1,2.06049421]
["bitfinex","SOLUSD",1758971887534,0.69,202.16,202.12,4.9475559]
["bitfinex","SOLUSD",1758971887954,0.69,202.16,202.12,7.00805011]
["bitfinex","SOLUSD",1758971888453,0.69,202.16,202.12,4.9475559]
["bitfinex","SOLUSD",1758971889848,0.69,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1758971890353,2.74049421,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1758971890536,0.68,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1758971891031,0.68,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1758971891937,0.68,202.13,202.09,17.31901627]
["bitfinex","SOLUSD",1758971892740,2.06049421,202.15,202.09,17.31901627]
["bitfinex","SOLUSD",1758971892951,2.74049421,202.15,202.09,17.31901627]
["bitfinex","SOLUSD",1758971893257,0.68,202.15,202.09,19.37951048]
["bitfinex","SOLUSD",1758971893556,0.68,202.15,202.09,34.26600099]
["bitfinex","SOLUSD",1758971897256,2.74049421,202.15,202.09,17.31901627]
["bitfinex","SOLUSD",1758971897761,0.68,202.14,202.09,17.31901627]
["bitfinex","SOLUSD",1758971900165,0.69,202.14,202.09,17.31901627]
["bitfinex","SOLUSD",1758971900755,0.69,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1758971902650,2.06049421,202.15,202.09,4.94829036]
["bitfinex","SOLUSD",1758971902853,0.69,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1758971903054,0.69,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1758971903352,0.69,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1758971903576,2.75049421,202.15,202.09,4.94829036]
["bitfinex","SOLUSD",1758971903758,0.69,202.14,202.09,4.94829036]
["bitfinex","SOLUSD",1758971903963,0.69,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1758971904146,2.06049421,202.14,202.09,4.94829036]
["bitfinex","SOLUSD",1758971904347,0.69,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1758971904748,0.69,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1758971905062,0.69,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1758971905262,2.06049421,202.14,202.09,4.94829036]
["bitfinex","SOLUSD",1758971905449,0.69,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1758971908052,0.69,202.13,202.11,26.0]
["bitfinex","SOLUSD",1758971908252,0.69,202.13,202.1,4.94781828]
["bitfinex","SOLUSD",1758971909975,0.69,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1758971910169,0.69,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1758971910874,0.69,202.11,202.08,17.31985753]
["bitfinex","SOLUSD",1758971912773,2.06049421,202.14,202.08,17.31985753]
["bitfinex","SOLUSD",1758971913372,0.69,202.14,202.08,19.38035174]
["bitfinex","SOLUSD",1758971913756,0.69,202.14,202.08,34.26758097]
["bitfinex","SOLUSD",1758971916179,0.69,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1758971917477,0.69,202.14,202.09,17.31841052]
["bitfinex","SOLUSD",1758971917657,2.06049421,202.16,202.09,17.31841052]
["bitfinex","SOLUSD",1758971917859,4.02837599,202.15,202.09,17.31841052]
["bitfinex","SOLUSD",1758971918059,0.69,202.14,202.09,17.31841052]
["bitfinex","SOLUSD",1758971918259,0.69,202.13,202.09,17.31841052]
["bitfinex","SOLUSD",1758971918862,0.69,202.15,202.09,17.31841052]
["bitfinex","SOLUSD",1758971919270,0.69,202.15,202.09,19.37890473]
["bitfinex","SOLUSD",1758971920465,0.69,202.14,202.09,17.31841052]
["bitfinex","SOLUSD",1758971920668,0.69,202.13,202.09,17.31841052]
["bitfinex","SOLUSD",1758971921383,0.69,202.14,202.09,17.31841052]
["bitfinex","SOLUSD",1758971922283,0.69,202.13,202.09,17.31841052]
["bitfinex","SOLUSD",1758971922977,1.31869972,202.15,202.09,17.31841052]
["bitfinex","SOLUSD",1758971923288,4.0324969,202.14,202.09,17.31841052]
["bitfinex","SOLUSD",1758971923579,0.69,202.13,202.09,17.31841052]
["bitfinex","SOLUSD",1758971923771,2.00869972,202.15,202.09,17.31841052]
["bitfinex","SOLUSD",1758971923973,4.03304716,202.14,202.09,17.31841052]
["bitfinex","SOLUSD",1758971924162,0.69,202.14,202.09,17.31841052]
["bitfinex","SOLUSD",1758971925676,0.69,202.13,202.09,17.31841052]
["bitfinex","SOLUSD",1758971927268,1.31869972,202.15,202.09,17.31841052]
["bitfinex","SOLUSD",1758971927576,4.03401726,202.14,202.09,17.31841052]
["bitfinex","SOLUSD",1758971927781,0.69,202.13,202.09,17.31841052]
["bitfinex","SOLUSD",1758971929186,0.69,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1758971930189,0.69,202.13,202.12,14.88722924]
["bitfinex","SOLUSD",1758971931980,0.69,202.15,202.12,19.83461769]
["bitfinex","SOLUSD",1758971932283,4.03435559,202.14,202.12,19.83461769]
["bitfinex","SOLUSD",1758971932482,0.69,202.17,202.12,17.31627821]
["bitfinex","SOLUSD",1758971932680,0.79,202.21,202.15,4.94682166]
["bitfinex","SOLUSD",1758971932892,3.34362626,202.2,202.17,1.31869972]
["bitfinex","SOLUSD",1758971933074,3.34362626,202.19,202.17,1.31869972]
["bitfinex","SOLUSD",1758971933264,26.79,202.21,202.17,1.31869972]
["bitfinex","SOLUSD",1758971933468,3.34167051,202.2,202.16,1.31869972]
["bitfinex","SOLUSD",1758971933668,3.34167051,202.19,202.18,14.88279796]
["bitfinex","SOLUSD",1758971934569,3.34167051,202.19,202.18,19.8288856]
["bitfinex","SOLUSD",1758971935188,0.69,202.2,202.18,19.8288856]
["bitfinex","SOLUSD",1758971935579,0.69,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1758971935888,0.69,202.2,202.19,14.88205968]
["bitfinex","SOLUSD",1758971936088,4.0294565,202.2,202.19,14.88205968]
["bitfinex","SOLUSD",1758971939195,3.3394565,202.2,202.19,14.88205968]
["bitfinex","SOLUSD",1758971939701,3.3394565,202.2,202.19,19.82790269]
["bitfinex","SOLUSD",1758971940074,26.1,202.21,202.19,19.82790269]
["bitfinex","SOLUSD",1758971940290,0.1,202.21,202.19,21.14660241]
["bitfinex","SOLUSD",1758971940489,0.1,202.21,202.19,6.26454273]
["bitfinex","SOLUSD",1758971940899,0.1,202.21,202.2,1.98407777]
["bitfinex","SOLUSD",1758971941137,0.1,202.21,202.2,20.52527019]
["bitfinex","SOLUSD",1758971941398,0.1,202.21,202.2,6.92967618]
["bitfinex","SOLUSD",1758971941597,2.10869972,202.21,202.2,1.98407777]
["bitfinex","SOLUSD",1758971942700,36.38673665,202.21,202.11,6.26650042]
["bitfinex","SOLUSD",1758971942884,1.31869972,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1758971943078,2.00869972,202.16,202.12,14.88575186]
["bitfinex","SOLUSD",1758971943486,2.00869972,202.16,202.11,5.6578007]
["bitfinex","SOLUSD",1758971943686,2.00869972,202.16,202.13,14.88575186]
["bitfinex","SOLUSD",1758971944183,2.00869972,202.16,202.11,5.6578007]
["bitfinex","SOLUSD",1758971944391,2.00869972,202.16,202.14,14.88575186]
["bitfinex","SOLUSD",1758971944590,0.69,202.16,202.14,14.88575186]
["bitfinex","SOLUSD",1758971944806,0.69,202.16,202.12,0.71]
["bitfinex","SOLUSD",1758971945304,2.00869972,202.16,202.15,14.88575185]
["bitfinex","SOLUSD",1758971946995,0.69,202.16,202.15,14.88575185]
["bitfinex","SOLUSD",1758971947302,2.00869972,202.16,202.15,14.88575185]
["bitfinex","SOLUSD",1758971948003,2.00869972,202.16,202.11,4.94777559]
["bitfinex","SOLUSD",1758971948205,1.31869972,202.14,202.11,4.94777559]
["bitfinex","SOLUSD",1758971948392,2.03869972,202.14,202.12,14.88575185]
["bitfinex","SOLUSD",1758971949198,0.72,202.14,202.12,14.88575185]
["bitfinex","SOLUSD",1758971951895,1.31869972,202.15,202.12,14.88575185]
["bitfinex","SOLUSD",1758971952412,2.03869972,202.15,202.12,14.88575185]
["bitfinex","SOLUSD",1758971952595,2.03869972,202.15,202.12,19.8332438]
["bitfinex","SOLUSD",1758971953011,2.03869972,202.15,202.12,4.94749195]
["bitfinex","SOLUSD",1758971953422,0.72,202.19,202.13,16.87592896]
["bitfinex","SOLUSD",1758971953711,0.72,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1758971954520,133.11869972,202.2,202.16,15.55427476]
["bitfinex","SOLUSD",1758971954702,133.83869972,202.2,202.16,15.55427476]
["bitfinex","SOLUSD",1758971954901,133.83869972,202.2,202.16,0.67]
["bitfinex","SOLUSD",1758971955102,1.31869972,202.19,202.16,0.67]
["bitfinex","SOLUSD",1758971955306,133.83869972,202.2,202.17,14.88427477]
["bitfinex","SOLUSD",1758971955488,0.72,202.2,202.17,14.88427477]
["bitfinex","SOLUSD",1758971955688,0.72,202.2,202.16,0.67]
["bitfinex","SOLUSD",1758971955921,1.41869972,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1758971956149,0.82,202.21,202.18,14.88353633]
["bitfinex","SOLUSD",1758971956491,0.1,202.21,202.19,0.67]
["bitfinex","SOLUSD",1758971956690,0.1,202.21,202.18,1.31869972]
["bitfinex","SOLUSD",1758971956691,0.1,202.21,202.18,0.67]
["bitfinex","SOLUSD",1758971957008,0.1,202.21,202.19,15.55132146]
["bitfinex","SOLUSD",1758971957389,0.1,202.21,202.19,0.67]
["bitfinex","SOLUSD",1758971957589,0.1,202.21,202.17,6.26503201]
["bitfinex","SOLUSD",1758971957816,0.1,202.21,202.2,1.98417619]
["bitfinex","SOLUSD",1758971960228,0.1,202.21,202.2,6.9297746]
["bitfinex","SOLUSD",1758971961506,0.1,202.21,202.2,1.98417619]
["bitfinex","SOLUSD",1758971961708,0.82,202.21,202.2,1.98417619]
["bitfinex","SOLUSD",1758971964323,0.1,202.21,202.2,1.98417619]
["bitfinex","SOLUSD",1758971971320,0.1,202.21,202.2,6.9297746]
["bitfinex","SOLUSD",1758971971519,0.1,202.21,202.2,7.6497746]
["bitfinex","SOLUSD",1758971972412,0.1,202.21,202.2,8.96847432]
["bitfinex","SOLUSD",1758971974818,0.1,202.21,202.2,8.24847432]
["bitfinex","SOLUSD",1758971976118,0.1,202.21,202.2,8.96847432]
["bitfinex","SOLUSD",1758971977330,0.1,202.21,202.2,8.24847432]
["bitfinex","SOLUSD",1758971979736,0.1,202.21,202.2,8.96847432]
["bitfinex","SOLUSD",1758971983441,0.1,202.21,202.2,22.56406833]
["bitfinex","SOLUSD",1758971983639,1e-08,202.21,202.2,60.42406833]
["bitfinex","SOLUSD",1758971984147,1e-08,202.21,202.2,86.42406833]
["bitfinex","SOLUSD",1758971984540,1e-08,202.21,202.2,87.16267771]
["bitfinex","SOLUSD",1758971985935,1e-08,202.21,202.2,49.30267771]
["bitfinex","SOLUSD",1758971986255,1e-08,202.21,202.2,87.14267771]
["bitfinex","SOLUSD",1758971988960,1e-08,202.21,202.2,49.30267771]
["bitfinex","SOLUSD",1758971989161,1e-08,202.21,202.2,87.14267771]
["bitfinex","SOLUSD",1758971989866,1e-08,202.21,202.2,49.30267771]
["bitfinex","SOLUSD",1758971990435,1e-08,202.21,202.2,87.14267771]
["bitfinex","SOLUSD",1758971991737,1e-08,202.21,202.2,87.12267771]
["bitfinex","SOLUSD",1758971995457,1e-08,202.21,202.2,49.30267771]
["bitfinex","SOLUSD",1758971995741,1e-08,202.21,202.2,87.12267771]
["bitfinex","SOLUSD",1758971996444,1e-08,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1758971996742,1e-08,202.23,202.22,53.47290311]
["bitfinex","SOLUSD",1758971997051,1e-08,202.23,202.22,54.12290311]
["bitfinex","SOLUSD",1758971997246,1e-08,202.23,202.22,56.10609556]
["bitfinex","SOLUSD",1758971997562,0.70000001,202.23,202.22,22.58120484]
["bitfinex","SOLUSD",1758971997857,0.70000001,202.23,202.22,60.42120484]
["bitfinex","SOLUSD",1758971998563,1e-08,202.23,202.22,60.42120484]
["bitfinex","SOLUSD",1758971999159,1e-08,202.23,202.22,22.58120484]
["bitfinex","SOLUSD",1758971999363,1e-08,202.23,202.22,60.42120484]
["bitfinex","SOLUSD",1758971999567,1e-08,202.23,202.22,23.23120484]
["bitfinex","SOLUSD",1758971999937,1e-08,202.23,202.22,61.09120484]
["bitfinex","SOLUSD",1758972000357,1e-08,202.23,202.22,23.23120484]
["bitfinex","SOLUSD",1758972000867,1e-08,202.23,202.22,61.11120484]
["bitfinex","SOLUSD",1758972002869,1e-08,202.23,202.22,23.23120484]
["bitfinex","SOLUSD",1758972003366,1e-08,202.23,202.22,61.09120484]
["bitfinex","SOLUSD",1758972005959,1e-08,202.23,202.22,60.44120484]
["bitfinex","SOLUSD",1758972011080,1e-08,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1758972011250,1e-08,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1758972011450,1e-08,202.29,202.28,17.71021221]
["bitfinex","SOLUSD",1758972011651,1e-08,202.29,202.28,43.71021221]
["bitfinex","SOLUSD",1758972011853,1e-08,202.29,202.28,84.28271661]
["bitfinex","SOLUSD",1758972012053,1e-08,202.29,202.28,79.47809841]
["bitfinex","SOLUSD",1758972012357,1e-08,202.29,202.28,58.28271661]
["bitfinex","SOLUSD",1758972012556,0.1,202.32,202.31,39.59559401]
["bitfinex","SOLUSD",1758972012775,0.1,202.32,202.31,79.55290311]
["bitfinex","SOLUSD",1758972012959,0.1,202.32,202.31,41.65290311]
["bitfinex","SOLUSD",1758972013279,0.1,202.32,202.31,81.53530925]
["bitfinex","SOLUSD",1758972013467,0.1,202.32,202.31,43.63530925]
["bitfinex","SOLUSD",1758972013668,0.1,202.32,202.31,81.53530925]
["bitfinex","SOLUSD",1758972014380,0.1,202.32,202.31,86.47821864]
["bitfinex","SOLUSD",1758972015473,0.8,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972015775,0.8,202.32,202.31,86.45821864]
["bitfinex","SOLUSD",1758972017669,0.1,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972017876,0.1,202.32,202.31,86.45821864]
["bitfinex","SOLUSD",1758972020081,0.1,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972020279,0.1,202.32,202.31,86.45821864]
["bitfinex","SOLUSD",1758972021961,0.1,202.32,202.31,86.43821864]
["bitfinex","SOLUSD",1758972023092,0.1,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972023584,0.1,202.32,202.31,86.43821864]
["bitfinex","SOLUSD",1758972023876,0.81,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972024094,0.81,202.32,202.31,86.43821864]
["bitfinex","SOLUSD",1758972024458,0.81,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972024680,0.81,202.32,202.31,86.45821864]
["bitfinex","SOLUSD",1758972026362,0.81,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972026563,0.81,202.32,202.31,86.43821864]
["bitfinex","SOLUSD",1758972026969,0.1,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972027164,0.1,202.32,202.31,86.43821864]
["bitfinex","SOLUSD",1758972027371,0.1,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972027665,0.1,202.32,202.31,86.45821864]
["bitfinex","SOLUSD",1758972028178,0.1,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972028380,1e-08,202.32,202.31,48.57821864]
["bitfinex","SOLUSD",1758972028563,1e-08,202.32,202.31,87.14821864]
["bitfinex","SOLUSD",1758972028763,1e-08,202.32,202.31,49.26821864]
["bitfinex","SOLUSD",1758972028964,1e-08,202.32,202.31,87.12821864]
["bitfinex","SOLUSD",1758972029160,1e-08,202.32,202.31,86.43821864]
["bitfinex","SOLUSD",1758972029769,1e-08,202.35,202.31,122.00821864]
["bitfinex","SOLUSD",1758972030000,0.71,202.4,202.35,39.59559401]
["bitfinex","SOLUSD",1758972030175,37.86,202.5,202.39,15.65290311]
["bitfinex","SOLUSD",1758972030378,4.17084667,202.57,202.43,4.93997925]
["bitfinex","SOLUSD",1758972030674,2.7673091,202.52,202.46,2.0573091]
["bitfinex","SOLUSD",1758972030877,0.71,202.51,202.46,2.0573091]
["bitfinex","SOLUSD",1758972031071,0.71,202.5,202.48,2.0573091]
["bitfinex","SOLUSD",1758972031392,0.71,202.49,202.48,2.0573091]
["bitfinex","SOLUSD",1758972031591,0.71,202.49,202.48,40.0373091]
["bitfinex","SOLUSD",1758972031968,0.71,202.49,202.48,54.8965181]
["bitfinex","SOLUSD",1758972032395,0.71,202.49,202.48,59.83527748]
["bitfinex","SOLUSD",1758972032691,0.71,202.49,202.48,57.77796838]
["bitfinex","SOLUSD",1758972032894,0.71,202.49,202.48,59.83527748]
["bitfinex","SOLUSD",1758972033983,0.71,202.49,202.48,19.79796838]
["bitfinex","SOLUSD",1758972034295,0.71,202.49,202.48,59.83527748]
["bitfinex","SOLUSD",1758972035297,0.71,202.49,202.48,52.839209]
["bitfinex","SOLUSD",1758972036200,0.71,202.49,202.48,14.859209]
["bitfinex","SOLUSD",1758972037771,0.71,202.49,202.44,2.0573091]
["bitfinex","SOLUSD",1758972037970,2.0573091,202.5,202.44,2.0573091]
["bitfinex","SOLUSD",1758972037971,0.71,202.48,202.45,37.96]
["bitfinex","SOLUSD",1758972038185,2.0573091,202.5,202.47,14.86141728]
["bitfinex","SOLUSD",1758972038784,0.71,202.49,202.47,14.86141728]
["bitfinex","SOLUSD",1758972038982,0.71,202.48,202.47,14.86141728]
["bitfinex","SOLUSD",1758972039493,2.7673091,202.48,202.47,14.86141728]
["bitfinex","SOLUSD",1758972039804,2.7673091,202.48,202.41,40.0373091]
["bitfinex","SOLUSD",1758972039979,2.0573091,202.46,202.43,14.86141728]
["bitfinex","SOLUSD",1758972040174,0.71,202.45,202.43,14.86141728]
["bitfinex","SOLUSD",1758972040368,0.71,202.44,202.43,14.86141728]
["bitfinex","SOLUSD",1758972043285,0.71,202.44,202.43,19.80139653]
["bitfinex","SOLUSD",1758972045703,0.71,202.44,202.43,14.86141728]
["bitfinex","SOLUSD",1758972046980,2.02457966,202.44,202.38,1.31457966]
["bitfinex","SOLUSD",1758972047180,2.02457966,202.43,202.4,4.93854144]
["bitfinex","SOLUSD",1758972047387,0.71,202.42,202.37,4.94144388]
["bitfinex","SOLUSD",1758972047581,1.31457966,202.41,202.36,4.94165081]
["bitfinex","SOLUSD",1758972047802,2.02457966,202.4,202.37,12.35365743]
["bitfinex","SOLUSD",1758972048099,0.71,202.39,202.36,4.94165081]
["bitfinex","SOLUSD",1758972048298,0.71,202.38,202.36,4.94165081]
["bitfinex","SOLUSD",1758972048478,0.71,202.37,202.36,4.94165081]
["bitfinex","SOLUSD",1758972048987,0.71,202.37,202.36,9.88139366]
["bitfinex","SOLUSD",1758972051913,0.71,202.37,202.36,4.93974285]
["bitfinex","SOLUSD",1758972052087,0.71,202.37,202.33,1.31457966]
["bitfinex","SOLUSD",1758972052290,0.7,202.37,202.35,4.94218127]
["bitfinex","SOLUSD",1758972052990,0.7,202.39,202.35,6.25676093]
["bitfinex","SOLUSD",1758972053196,0.7,202.39,202.35,6.93676093]
["bitfinex","SOLUSD",1758972053387,26.0,202.41,202.35,6.25676093]
["bitfinex","SOLUSD",1758972053588,0.7,202.4,202.35,6.25676093]
["bitfinex","SOLUSD",1758972053783,0.7,202.39,202.35,6.25676093]
["bitfinex","SOLUSD",1758972053985,0.7,202.39,202.36,4.94168808]
["bitfinex","SOLUSD",1758972054191,26.0,202.41,202.36,4.94168808]
["bitfinex","SOLUSD",1758972054409,0.7,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1758972054788,0.7,202.38,202.37,4.94218127]
["bitfinex","SOLUSD",1758972056385,2.01457966,202.38,202.37,4.94218127]
["bitfinex","SOLUSD",1758972056805,2.01457966,202.38,202.34,4.94211573]
["bitfinex","SOLUSD",1758972057003,0.7,202.37,202.35,4.94218127]
["bitfinex","SOLUSD",1758972057511,0.7,202.37,202.35,9.88410229]
["bitfinex","SOLUSD",1758972058312,0.7,202.36,202.35,4.94218127]
["bitfinex","SOLUSD",1758972060125,2.01457966,202.36,202.31,4.94271877]
["bitfinex","SOLUSD",1758972060424,0.7,202.35,202.31,17.3008525]
["bitfinex","SOLUSD",1758972060598,0.7,202.34,202.31,17.3008525]
["bitfinex","SOLUSD",1758972060798,0.7,202.34,202.31,4.94271877]
["bitfinex","SOLUSD",1758972061025,0.7,202.34,202.31,6.25729843]
["bitfinex","SOLUSD",1758972061202,1.31457966,202.36,202.32,14.87173132]
["bitfinex","SOLUSD",1758972061398,0.7,202.36,202.32,14.87173132]
["bitfinex","SOLUSD",1758972061600,0.7,202.36,202.31,6.93729843]
["bitfinex","SOLUSD",1758972061898,0.7,202.35,202.31,4.94271877]
["bitfinex","SOLUSD",1758972062218,0.7,202.34,202.33,14.87173132]
["bitfinex","SOLUSD",1758972063216,0.7,202.34,202.3,6.25772708]
["bitfinex","SOLUSD",1758972063398,0.7,202.33,202.32,14.87173132]
["bitfinex","SOLUSD",1758972063809,0.7,202.33,202.3,6.25772708]
["bitfinex","SOLUSD",1758972064015,0.7,202.33,202.31,4.94145239]
["bitfinex","SOLUSD",1758972064211,1.31457966,202.35,202.31,4.94145239]
["bitfinex","SOLUSD",1758972064600,132.5,202.39,202.34,1.31457966]
["bitfinex","SOLUSD",1758972064801,132.5,202.39,202.35,1.31457966]
["bitfinex","SOLUSD",1758972065495,0.7,202.38,202.36,4.94145239]
["bitfinex","SOLUSD",1758972066198,0.7,202.38,202.36,9.88309961]
["bitfinex","SOLUSD",1758972068124,131.8,202.39,202.36,9.88309961]
["bitfinex","SOLUSD",1758972068504,132.49,202.39,202.36,9.88309961]
["bitfinex","SOLUSD",1758972069824,0.69,202.38,202.36,9.88309961]
["bitfinex","SOLUSD",1758972075725,0.69,202.37,202.36,4.94145239]
["bitfinex","SOLUSD",1758972076813,0.69,202.37,202.34,4.9421545]
["bitfinex","SOLUSD",1758972077325,0.69,202.37,202.35,4.9421545]
["bitfinex","SOLUSD",1758972077915,0.69,202.37,202.35,9.88408345]
["bitfinex","SOLUSD",1758972078111,0.69,202.37,202.35,4.9421545]
["bitfinex","SOLUSD",1758972078425,0.69,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1758972078727,0.69,202.37,202.35,13.6705135]
["bitfinex","SOLUSD",1758972079422,0.69,202.37,202.35,18.61227302]
["bitfinex","SOLUSD",1758972082814,132.46,202.39,202.35,18.61227302]
["bitfinex","SOLUSD",1758972083018,0.66,202.38,202.35,18.61227302]
["bitfinex","SOLUSD",1758972083525,133.11457966,202.39,202.36,0.67]
["bitfinex","SOLUSD",1758972083708,133.77457966,202.39,202.35,18.61227302]
["bitfinex","SOLUSD",1758972084104,0.66,202.38,202.35,18.61227302]
["bitfinex","SOLUSD",1758972086826,1.31457966,202.36,202.3,6.25773339]
["bitfinex","SOLUSD",1758972087019,1.31457966,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1758972087219,1.97457966,202.34,202.32,14.87246858]
["bitfinex","SOLUSD",1758972087720,0.66,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1758972088230,0.66,202.33,202.31,14.87246858]
["bitfinex","SOLUSD",1758972088934,0.66,202.33,202.31,19.81532162]
["bitfinex","SOLUSD",1758972089312,0.66,202.33,202.31,4.94285304]
["bitfinex","SOLUSD",1758972089719,0.66,202.33,202.32,14.87320591]
["bitfinex","SOLUSD",1758972089928,37.94,202.35,202.32,14.87320591]
["bitfinex","SOLUSD",1758972090138,39.91457966,202.35,202.32,14.87320591]
["bitfinex","SOLUSD",1758972090314,0.66,202.34,202.32,14.87320591]
["bitfinex","SOLUSD",1758972095445,63.92,202.36,202.33,5.61233405]
["bitfinex","SOLUSD",1758972095837,63.92,202.36,202.33,4.94233405]
["bitfinex","SOLUSD",1758972096019,64.58,202.36,202.33,4.94233405]
["bitfinex","SOLUSD",1758972096219,0.66,202.35,202.33,4.94233405]
["bitfinex","SOLUSD",1758972096518,0.66,202.35,202.32,19.81580583]
["bitfinex","SOLUSD",1758972097042,39.23457966,202.36,202.32,19.81580583]
["bitfinex","SOLUSD",1758972097236,39.89457966,202.36,202.32,5.61259992]
["bitfinex","SOLUSD",1758972097438,0.66,202.35,202.32,4.94259992]
["bitfinex","SOLUSD",1758972097638,157.8,202.39,202.33,19.81479497]
["bitfinex","SOLUSD",1758972097938,131.8,202.39,202.33,19.81479497]
["bitfinex","SOLUSD",1758972098142,0.66,202.38,202.33,4.94232639]
["bitfinex","SOLUSD",1758972098350,0.66,202.37,202.34,14.87025701]
["bitfinex","SOLUSD",1758972098727,0.66,202.37,202.33,6.92690605]
["bitfinex","SOLUSD",1758972099127,0.66,202.37,202.35,14.87025701]
["bitfinex","SOLUSD",1758972099548,0.66,202.37,202.34,1.31457966]
["bitfinex","SOLUSD",1758972099924,171.05457966,202.39,202.36,14.87025701]
["bitfinex","SOLUSD",1758972100127,0.66,202.38,202.36,14.87025701]
["bitfinex","SOLUSD",1758972100328,0.66,202.38,202.36,19.81189127]
["bitfinex","SOLUSD",1758972100545,169.74,202.39,202.36,19.81189127]
["bitfinex","SOLUSD",1758972100722,169.74,202.39,202.35,4.94192418]
["bitfinex","SOLUSD",1758972100723,0.66,202.38,202.35,4.94192418]
["bitfinex","SOLUSD",1758972101123,0.66,202.38,202.36,14.86951997]
["bitfinex","SOLUSD",1758972102257,0.66,202.38,202.35,4.94192418]
["bitfinex","SOLUSD",1758972102553,0.66,202.38,202.37,14.86951997]
["bitfinex","SOLUSD",1758972103463,1.97457966,202.38,202.34,4.94212528]
["bitfinex","SOLUSD",1758972103659,0.66,202.37,202.34,4.94212528]
["bitfinex","SOLUSD",1758972103834,1.31457966,202.37,202.35,14.86951997]
["bitfinex","SOLUSD",1758972104034,1.97457966,202.37,202.35,14.86951997]
["bitfinex","SOLUSD",1758972104261,0.66,202.37,202.35,14.86951997]
["bitfinex","SOLUSD",1758972106240,0.66,202.37,202.33,6.92695518]
["bitfinex","SOLUSD",1758972106446,0.66,202.36,202.33,6.25695518]
["bitfinex","SOLUSD",1758972106759,0.66,202.36,202.34,14.86951997]
["bitfinex","SOLUSD",1758972107334,0.66,202.35,202.34,14.86951997]
["bitfinex","SOLUSD",1758972107534,0.66,202.35,202.32,4.94261794]
["bitfinex","SOLUSD",1758972107755,39.89457966,202.36,202.32,4.94261794]
["bitfinex","SOLUSD",1758972107958,39.89457966,202.36,202.32,19.81213791]
["bitfinex","SOLUSD",1758972108434,38.58,202.36,202.32,4.94261794]
["bitfinex","SOLUSD",1758972108635,38.58,202.36,202.33,14.87173132]
["bitfinex","SOLUSD",1758972109365,38.58,202.36,202.29,12.35834218]
["bitfinex","SOLUSD",1758972109366,37.92,202.36,202.29,12.35834218]
["bitfinex","SOLUSD",1758972109549,2.71611349,202.35,202.29,2.05611349]
["bitfinex","SOLUSD",1758972109737,0.66,202.34,202.33,14.87173132]
["bitfinex","SOLUSD",1758972112062,39.97611349,202.36,202.33,14.87173132]
["bitfinex","SOLUSD",1758972112245,39.97611349,202.36,202.33,17.61784481]
["bitfinex","SOLUSD",1758972112246,26.0,202.36,202.33,17.61784481]
["bitfinex","SOLUSD",1758972112746,26.0,202.36,202.33,2.74611349]
["bitfinex","SOLUSD",1758972112944,26.0,202.36,202.34,14.87173132]
["bitfinex","SOLUSD",1758972113339,26.0,202.36,202.33,7.68852876]
["bitfinex","SOLUSD",1758972113742,26.0,202.36,202.35,14.87173132]
["bitfinex","SOLUSD",1758972115543,26.72,202.36,202.35,14.87173132]
["bitfinex","SOLUSD",1758972117335,64.64,202.36,202.35,14.87173132]
["bitfinex","SOLUSD",1758972117966,66.69611349,202.36,202.35,14.87173132]
["bitfinex","SOLUSD",1758972118951,64.64,202.36,202.35,14.87173132]
["bitfinex","SOLUSD",1758972119656,26.72,202.36,202.35,14.87173132]
["bitfinex","SOLUSD",1758972119857,64.62,202.36,202.35,14.87173132]
["bitfinex","SOLUSD",1758972121064,26.0,202.36,202.35,14.87173132]
["bitfinex","SOLUSD",1758972121312,26.72,202.36,202.35,14.87173132]
["bitfinex","SOLUSD",1758972121478,28.77611349,202.36,202.35,14.87173132]
["bitfinex","SOLUSD",1758972121641,74.95344155,202.36,202.27,0.69]
["bitfinex","SOLUSD",1758972121848,2.05611349,202.34,202.31,14.87173132]
["bitfinex","SOLUSD",1758972122064,0.72,202.33,202.31,14.87173132]
["bitfinex","SOLUSD",1758972122366,38.64,202.33,202.31,14.87173132]
["bitfinex","SOLUSD",1758972122954,0.72,202.32,202.31,14.87173132]
["bitfinex","SOLUSD",1758972123156,37.92,202.33,202.31,14.87173132]
["bitfinex","SOLUSD",1758972123369,28.05611349,202.36,202.32,0.69]
["bitfinex","SOLUSD",1758972123666,28.05611349,202.36,202.31,14.87173132]
["bitfinex","SOLUSD",1758972123667,37.92,202.34,202.31,15.56173132]
["bitfinex","SOLUSD",1758972123850,37.92,202.34,202.31,0.69]
["bitfinex","SOLUSD",1758972124052,37.92,202.34,202.32,14.87173132]
["bitfinex","SOLUSD",1758972124549,38.64,202.34,202.32,14.87173132]
["bitfinex","SOLUSD",1758972124847,0.72,202.33,202.32,14.87173132]
["bitfinex","SOLUSD",1758972125047,2.77611349,202.33,202.27,6.99994853]
["bitfinex","SOLUSD",1758972125249,40.67611349,202.32,202.27,4.94383504]
["bitfinex","SOLUSD",1758972125455,0.72,202.31,202.3,14.87173132]
["bitfinex","SOLUSD",1758972125869,0.72,202.31,202.26,2.05611349]
["bitfinex","SOLUSD",1758972126049,0.72,202.3,202.26,7.6902133]
["bitfinex","SOLUSD",1758972126255,0.72,202.3,202.28,14.87173132]
["bitfinex","SOLUSD",1758972126768,39.97611349,202.32,202.28,14.87173132]
["bitfinex","SOLUSD",1758972126949,0.72,202.31,202.28,14.87173132]
["bitfinex","SOLUSD",1758972127144,39.97611349,202.32,202.28,14.87173132]
["bitfinex","SOLUSD",1758972127466,2.05611349,202.29,202.28,14.87173132]
["bitfinex","SOLUSD",1758972127670,2.76611349,202.29,202.24,4.94443485]
["bitfinex","SOLUSD",1758972127964,0.71,202.28,202.27,14.87173132]
["bitfinex","SOLUSD",1758972128166,2.76611349,202.28,202.27,14.87173132]
["bitfinex","SOLUSD",1758972128373,2.76611349,202.28,202.23,7.00094227]
["bitfinex","SOLUSD",1758972128545,0.71,202.27,202.23,5.65482878]
["bitfinex","SOLUSD",1758972128750,0.71,202.27,202.24,14.87173132]
["bitfinex","SOLUSD",1758972129158,39.97611349,202.28,202.24,14.87173132]
["bitfinex","SOLUSD",1758972129369,0.71,202.27,202.24,14.87173132]
["bitfinex","SOLUSD",1758972129566,28.05611349,202.31,202.25,2.76611349]
["bitfinex","SOLUSD",1758972129773,26.0,202.31,202.27,2.05611349]
["bitfinex","SOLUSD",1758972129959,63.92,202.31,202.28,0.71]
["bitfinex","SOLUSD",1758972130159,63.92,202.31,202.28,2.76611349]
["bitfinex","SOLUSD",1758972130368,37.92,202.31,202.28,2.76611349]
["bitfinex","SOLUSD",1758972130674,157.8,202.35,202.29,15.58541837]
["bitfinex","SOLUSD",1758972130873,41.98189471,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1758972131082,0.71,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1758972131778,0.71,202.32,202.29,19.81879962]
["bitfinex","SOLUSD",1758972131951,0.71,202.32,202.29,4.94338125]
["bitfinex","SOLUSD",1758972132150,0.71,202.32,202.3,14.87468082]
["bitfinex","SOLUSD",1758972133873,0.71,202.32,202.28,4.94364247]
["bitfinex","SOLUSD",1758972134196,0.71,202.32,202.31,14.87468081]
["bitfinex","SOLUSD",1758972134895,2.76611349,202.32,202.31,14.87468081]
["bitfinex","SOLUSD",1758972137266,2.76611349,202.32,202.27,4.94383947]
["bitfinex","SOLUSD",1758972137469,0.71,202.31,202.28,14.87468081]
["bitfinex","SOLUSD",1758972138475,0.71,202.3,202.28,14.87468081]
["bitfinex","SOLUSD",1758972139109,40.70611349,202.29,202.28,14.87468081]
["bitfinex","SOLUSD",1758972139403,66.68611349,202.29,202.21,7.00123881]
["bitfinex","SOLUSD",1758972139588,2.05611349,202.26,202.23,14.87468081]
["bitfinex","SOLUSD",1758972139787,2.77611349,202.25,202.23,14.87468081]
["bitfinex","SOLUSD",1758972139997,0.72,202.24,202.23,14.87468081]
["bitfinex","SOLUSD",1758972140201,2.77611349,202.25,202.23,14.87468081]
["bitfinex","SOLUSD",1758972140375,0.72,202.24,202.23,14.87468081]
["bitfinex","SOLUSD",1758972140576,39.99611349,202.25,202.23,14.87468081]
["bitfinex","SOLUSD",1758972140803,40.71611349,202.25,202.23,14.87468081]
["bitfinex","SOLUSD",1758972141893,0.72,202.24,202.23,14.87468081]
["bitfinex","SOLUSD",1758972142906,2.77611349,202.24,202.19,4.9458165]
["bitfinex","SOLUSD",1758972143209,2.77611349,202.23,202.21,14.87468081]
["bitfinex","SOLUSD",1758972143379,2.05611349,202.22,202.21,14.87468081]
["bitfinex","SOLUSD",1758972143706,66.71611349,202.22,202.17,4.94630468]
["bitfinex","SOLUSD",1758972143887,2.77611349,202.21,202.19,14.87468081]
["bitfinex","SOLUSD",1758972144595,40.71611349,202.21,202.19,14.87468081]
["bitfinex","SOLUSD",1758972145306,2.77611349,202.2,202.19,14.87468081]
["bitfinex","SOLUSD",1758972145606,40.73611349,202.2,202.14,7.89315255]
["bitfinex","SOLUSD",1758972145909,40.73611349,202.2,202.16,14.87468081]
["bitfinex","SOLUSD",1758972145910,2.77611349,202.19,202.16,14.87468081]
["bitfinex","SOLUSD",1758972146203,2.05611349,202.19,202.16,14.87468081]
["bitfinex","SOLUSD",1758972146500,0.72,202.18,202.16,14.87468081]
["bitfinex","SOLUSD",1758972146708,40.73611349,202.18,202.16,14.87468081]
["bitfinex","SOLUSD",1758972148184,37.96,202.18,202.16,14.87468081]
["bitfinex","SOLUSD",1758972148807,37.96,202.18,202.16,19.82115298]
["bitfinex","SOLUSD",1758972149314,37.96,202.18,202.16,14.87468081]
["bitfinex","SOLUSD",1758972150213,37.96,202.18,202.16,19.82121809]
["bitfinex","SOLUSD",1758972150393,2.05611349,202.21,202.17,0.69]
["bitfinex","SOLUSD",1758972150597,37.96,202.2,202.17,0.69]
["bitfinex","SOLUSD",1758972150802,0.72,202.2,202.16,4.94653728]
["bitfinex","SOLUSD",1758972151021,37.96,202.19,202.18,14.88501327]
["bitfinex","SOLUSD",1758972151215,63.96,202.19,202.18,14.88501327]
["bitfinex","SOLUSD",1758972151593,37.96,202.19,202.18,14.88501327]
["bitfinex","SOLUSD",1758972152417,37.96,202.2,202.18,14.88501327]
["bitfinex","SOLUSD",1758972153115,37.96,202.2,202.18,19.83102101]
["bitfinex","SOLUSD",1758972153303,2.77611349,202.19,202.18,14.88501327]
["bitfinex","SOLUSD",1758972153513,40.73611349,202.19,202.15,4.94665177]
["bitfinex","SOLUSD",1758972153822,2.77611349,202.18,202.16,14.88501327]
["bitfinex","SOLUSD",1758972154319,40.73611349,202.18,202.16,14.88501327]
["bitfinex","SOLUSD",1758972154920,38.68,202.18,202.16,19.83144992]
["bitfinex","SOLUSD",1758972155396,38.68,202.18,202.16,4.94643665]
["bitfinex","SOLUSD",1758972155801,38.68,202.18,202.17,14.88501327]
["bitfinex","SOLUSD",1758972156095,37.96,202.18,202.17,14.88501327]
["bitfinex","SOLUSD",1758972156497,37.96,202.18,202.17,19.83134556]
["bitfinex","SOLUSD",1758972157196,38.68,202.18,202.17,19.83134556]
["bitfinex","SOLUSD",1758972157892,37.96,202.18,202.17,14.88501327]
["bitfinex","SOLUSD",1758972158119,38.68,202.18,202.17,14.88501327]
["bitfinex","SOLUSD",1758972159116,38.66,202.18,202.17,14.88501327]
["bitfinex","SOLUSD",1758972162113,38.66,202.18,202.14,5.14691284]
["bitfinex","SOLUSD",1758972162314,0.72,202.17,202.14,5.14691284]
["bitfinex","SOLUSD",1758972162626,38.66,202.17,202.15,14.88501327]
["bitfinex","SOLUSD",1758972162826,37.94,202.17,202.15,14.88501327]
["bitfinex","SOLUSD",1758972164017,37.94,202.17,202.15,19.83180728]
["bitfinex","SOLUSD",1758972164425,37.94,202.17,202.15,4.94679401]
["bitfinex","SOLUSD",1758972164826,37.94,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972166812,37.94,202.17,202.16,19.83232882]
["bitfinex","SOLUSD",1758972170724,38.63,202.17,202.16,19.83232882]
["bitfinex","SOLUSD",1758972171218,37.94,202.17,202.16,19.83232882]
["bitfinex","SOLUSD",1758972171419,38.63,202.17,202.16,19.83232882]
["bitfinex","SOLUSD",1758972171946,37.94,202.17,202.16,19.83232882]
["bitfinex","SOLUSD",1758972172819,38.63,202.17,202.16,19.83232882]
["bitfinex","SOLUSD",1758972173519,38.61,202.17,202.16,19.83232882]
["bitfinex","SOLUSD",1758972174141,38.61,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972174346,38.59,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972174548,0.69,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972174741,38.61,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972175845,38.59,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972176948,0.69,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972177139,38.59,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972178145,0.69,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972178332,38.59,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972179024,0.69,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972179221,38.59,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972180233,0.69,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972180437,39.90812673,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972184262,39.88812673,202.17,202.16,14.88575186]
["bitfinex","SOLUSD",1758972185452,39.88812673,202.17,202.14,0.2]
["bitfinex","SOLUSD",1758972185837,39.88812673,202.17,202.15,14.88575186]
["bitfinex","SOLUSD",1758972186035,0.69,202.16,202.15,14.88575186]
["bitfinex","SOLUSD",1758972188066,38.57,202.16,202.15,14.88575186]
["bitfinex","SOLUSD",1758972188661,1.31812673,202.17,202.15,14.88575186]
["bitfinex","SOLUSD",1758972188867,37.88,202.16,202.15,14.88575186]
["bitfinex","SOLUSD",1758972190765,2.00812673,202.17,202.15,14.88575186]
["bitfinex","SOLUSD",1758972190969,37.86,202.16,202.15,14.88575186]
["bitfinex","SOLUSD",1758972193780,38.55,202.16,202.15,14.88575186]
["bitfinex","SOLUSD",1758972196089,131.8,202.21,202.15,21.82066159]
["bitfinex","SOLUSD",1758972196302,4.85479024,202.27,202.2,1.31812673]
["bitfinex","SOLUSD",1758972196459,3.33804905,202.26,202.23,1.31812673]
["bitfinex","SOLUSD",1758972196786,41.25804905,202.25,202.23,1.31812673]
["bitfinex","SOLUSD",1758972196978,37.92,202.25,202.23,1.31812673]
["bitfinex","SOLUSD",1758972197562,37.92,202.25,202.24,14.87984525]
["bitfinex","SOLUSD",1758972198473,38.61,202.25,202.24,14.87984525]
["bitfinex","SOLUSD",1758972204877,37.92,202.25,202.24,14.87984525]
["bitfinex","SOLUSD",1758972205200,26.68,202.26,202.24,14.87984525]
["bitfinex","SOLUSD",1758972205570,37.88,202.25,202.23,4.94485217]
["bitfinex","SOLUSD",1758972205972,38.56,202.25,202.23,4.94485217]
["bitfinex","SOLUSD",1758972206799,38.56,202.25,202.21,6.94324157]
["bitfinex","SOLUSD",1758972206968,38.56,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972209589,37.88,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972209766,1.31812673,202.26,202.24,12.36457217]
["bitfinex","SOLUSD",1758972209968,37.88,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972210367,38.56,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972212188,39.87812673,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972212873,39.85812673,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972216385,38.54,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972216582,39.85812673,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972218487,1.99812673,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972218690,38.54,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972218996,39.85812673,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972220590,39.17812673,202.25,202.24,12.36457217]
["bitfinex","SOLUSD",1758972220796,1.31812673,202.28,202.24,17.30908253]
["bitfinex","SOLUSD",1758972221006,26.0,202.26,202.25,0.68]
["bitfinex","SOLUSD",1758972221176,63.86,202.26,202.25,0.68]
["bitfinex","SOLUSD",1758972221385,63.86,202.26,202.24,4.94451036]
["bitfinex","SOLUSD",1758972221386,37.86,202.26,202.24,4.94451036]
["bitfinex","SOLUSD",1758972221686,37.86,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972222805,37.86,202.27,202.25,19.82273868]
["bitfinex","SOLUSD",1758972223180,37.86,202.27,202.25,4.94436935]
["bitfinex","SOLUSD",1758972223684,38.54,202.27,202.26,14.87836933]
["bitfinex","SOLUSD",1758972224084,0.68,202.27,202.26,14.87836933]
["bitfinex","SOLUSD",1758972224300,38.54,202.27,202.26,14.87836933]
["bitfinex","SOLUSD",1758972225698,39.17812673,202.27,202.26,14.87836933]
["bitfinex","SOLUSD",1758972226489,37.86,202.27,202.26,14.87836933]
["bitfinex","SOLUSD",1758972227188,37.84,202.27,202.26,14.87836933]
["bitfinex","SOLUSD",1758972227588,131.8,202.29,202.26,21.82062737]
["bitfinex","SOLUSD",1758972227905,1.99812673,202.34,202.28,1.31812673]
["bitfinex","SOLUSD",1758972228081,1.99812673,202.34,202.29,0.68]
["bitfinex","SOLUSD",1758972228276,37.86,202.33,202.29,0.68]
["bitfinex","SOLUSD",1758972228490,37.86,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1758972229294,37.86,202.33,202.32,4.94290939]
["bitfinex","SOLUSD",1758972229991,38.57,202.33,202.32,4.94290939]
["bitfinex","SOLUSD",1758972231917,2.76656315,202.33,202.29,5.61316973]
["bitfinex","SOLUSD",1758972232079,40.62656315,202.33,202.29,5.61316973]
["bitfinex","SOLUSD",1758972232281,2.76656315,202.33,202.3,12.35879917]
["bitfinex","SOLUSD",1758972232494,37.86,202.32,202.3,12.35879917]
["bitfinex","SOLUSD",1758972233704,37.86,202.32,202.3,17.30195215]
["bitfinex","SOLUSD",1758972234089,37.86,202.32,202.3,4.94315298]
["bitfinex","SOLUSD",1758972234485,37.86,202.32,202.31,14.87394333]
["bitfinex","SOLUSD",1758972237804,38.55,202.32,202.31,14.87394333]
["bitfinex","SOLUSD",1758972238187,37.84,202.32,202.31,14.87394333]
["bitfinex","SOLUSD",1758972239182,0.71,202.33,202.31,14.87394333]
["bitfinex","SOLUSD",1758972239398,38.55,202.33,202.31,14.87394333]
["bitfinex","SOLUSD",1758972240515,38.55,202.33,202.31,19.81682251]
["bitfinex","SOLUSD",1758972240710,0.71,202.33,202.31,19.81682251]
["bitfinex","SOLUSD",1758972240893,38.55,202.33,202.31,19.81682251]
["bitfinex","SOLUSD",1758972241383,131.8,202.39,202.31,19.81682251]
["bitfinex","SOLUSD",1758972241587,2.05656315,202.36,202.31,5.61287918]
["bitfinex","SOLUSD",1758972241785,38.55,202.35,202.32,14.87246858]
["bitfinex","SOLUSD",1758972242723,0.71,202.35,202.32,19.81493725]
["bitfinex","SOLUSD",1758972243015,38.55,202.35,202.32,19.81493725]
["bitfinex","SOLUSD",1758972243193,38.55,202.35,202.32,4.94246867]
["bitfinex","SOLUSD",1758972243588,38.55,202.35,202.33,14.87246859]
["bitfinex","SOLUSD",1758972244014,38.55,202.35,202.32,4.94246867]
["bitfinex","SOLUSD",1758972244213,38.55,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758972246526,28.76656315,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758972246821,66.60656315,202.35,202.28,4.94355145]
["bitfinex","SOLUSD",1758972247021,2.05656315,202.33,202.31,14.87246858]
["bitfinex","SOLUSD",1758972247316,2.05656315,202.33,202.27,2.05656315]
["bitfinex","SOLUSD",1758972247317,2.76656315,202.32,202.26,15.08633851]
["bitfinex","SOLUSD",1758972247490,38.55,202.31,202.26,15.08633851]
["bitfinex","SOLUSD",1758972247692,38.55,202.31,202.3,14.87246858]
["bitfinex","SOLUSD",1758972250512,0.71,202.31,202.3,14.87246858]
["bitfinex","SOLUSD",1758972250710,38.55,202.31,202.3,14.87246858]
["bitfinex","SOLUSD",1758972251702,38.55,202.31,202.28,4.9436236]
["bitfinex","SOLUSD",1758972252114,38.55,202.31,202.29,14.87541837]
["bitfinex","SOLUSD",1758972252624,0.67,202.3,202.29,14.87541837]
["bitfinex","SOLUSD",1758972252828,0.67,202.3,202.26,4.94392013]
["bitfinex","SOLUSD",1758972253132,38.51,202.29,202.27,14.87541837]
["bitfinex","SOLUSD",1758972253934,2.72656315,202.28,202.21,4.94535384]
["bitfinex","SOLUSD",1758972254095,2.05656315,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1758972254300,38.53,202.25,202.24,14.87541837]
["bitfinex","SOLUSD",1758972254728,38.53,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1758972254922,38.55,202.24,202.22,14.87541837]
["bitfinex","SOLUSD",1758972256102,37.88,202.24,202.22,19.82051129]
["bitfinex","SOLUSD",1758972257036,37.88,202.24,202.22,4.94509292]
["bitfinex","SOLUSD",1758972257331,37.88,202.24,202.23,14.87984525]
["bitfinex","SOLUSD",1758972257918,2.05656315,202.27,202.23,15.59984525]
["bitfinex","SOLUSD",1758972258231,37.88,202.25,202.23,14.87984525]
["bitfinex","SOLUSD",1758972258608,0.67,202.24,202.23,14.87984525]
["bitfinex","SOLUSD",1758972258807,37.88,202.25,202.23,14.87984525]
["bitfinex","SOLUSD",1758972259017,38.55,202.25,202.23,14.87984525]
["bitfinex","SOLUSD",1758972259831,0.67,202.25,202.23,14.87984525]
["bitfinex","SOLUSD",1758972260020,0.69,202.24,202.2,4.94559018]
["bitfinex","SOLUSD",1758972260231,0.69,202.23,202.2,4.94559018]
["bitfinex","SOLUSD",1758972260431,0.69,202.23,202.22,14.87984525]
["bitfinex","SOLUSD",1758972260819,2.05656315,202.25,202.22,14.87984525]
["bitfinex","SOLUSD",1758972261024,0.69,202.23,202.22,14.87984525]
["bitfinex","SOLUSD",1758972261426,38.57,202.23,202.22,14.87984525]
["bitfinex","SOLUSD",1758972262833,0.69,202.23,202.22,14.87984525]
["bitfinex","SOLUSD",1758972263133,37.88,202.23,202.22,14.87984525]
["bitfinex","SOLUSD",1758972263329,37.88,202.23,202.22,19.82495453]
["bitfinex","SOLUSD",1758972264542,37.88,202.24,202.22,14.87984525]
["bitfinex","SOLUSD",1758972264725,0.69,202.23,202.22,14.87984525]
["bitfinex","SOLUSD",1758972264931,38.57,202.24,202.22,14.87984525]
["bitfinex","SOLUSD",1758972265330,37.88,202.24,202.22,14.87984525]
["bitfinex","SOLUSD",1758972265531,0.69,202.23,202.22,14.87984525]
["bitfinex","SOLUSD",1758972267243,4.15915683,202.41,202.26,39.59559401]
["bitfinex","SOLUSD",1758972267446,0.69,202.37,202.33,2.05656315]
["bitfinex","SOLUSD",1758972267652,0.69,202.36,202.33,2.05656315]
["bitfinex","SOLUSD",1758972267826,17.94,202.35,202.32,2.05656315]
["bitfinex","SOLUSD",1758972268333,18.63,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758972269326,38.79,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758972270044,38.79,202.35,202.34,19.81464511]
["bitfinex","SOLUSD",1758972274642,38.1,202.35,202.34,19.81464511]
["bitfinex","SOLUSD",1758972274844,38.08,202.35,202.34,19.81464511]
["bitfinex","SOLUSD",1758972276019,38.77,202.35,202.34,19.81464511]
["bitfinex","SOLUSD",1758972277432,38.75,202.35,202.34,19.81464511]
["bitfinex","SOLUSD",1758972277620,0.69,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758972277827,0.69,202.35,202.27,4.94388688]
["bitfinex","SOLUSD",1758972278128,0.69,202.34,202.28,2.05656315]
["bitfinex","SOLUSD",1758972278352,38.08,202.33,202.28,2.05656315]
["bitfinex","SOLUSD",1758972278545,0.69,202.32,202.28,2.05656315]
["bitfinex","SOLUSD",1758972278737,0.69,202.31,202.28,2.05656315]
["bitfinex","SOLUSD",1758972279434,0.69,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758972279835,2.05656315,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1758972280038,0.69,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1758972280227,38.08,202.32,202.3,19.81783454]
["bitfinex","SOLUSD",1758972280435,38.77,202.32,202.3,19.81783454]
["bitfinex","SOLUSD",1758972280734,38.77,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1758972281137,38.77,202.32,202.31,14.87468081]
["bitfinex","SOLUSD",1758972281539,0.69,202.32,202.31,14.87468081]
["bitfinex","SOLUSD",1758972281847,0.69,202.32,202.31,19.8175902]
["bitfinex","SOLUSD",1758972282032,38.77,202.32,202.31,19.8175902]
["bitfinex","SOLUSD",1758972282648,0.69,202.32,202.31,19.8175902]
["bitfinex","SOLUSD",1758972282863,38.75,202.32,202.31,19.8175902]
["bitfinex","SOLUSD",1758972288051,38.73,202.32,202.31,19.8175902]
["bitfinex","SOLUSD",1758972289857,38.73,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1758972291233,0.68,202.34,202.29,19.31818177]
["bitfinex","SOLUSD",1758972291437,38.02,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972291855,38.02,202.3,202.29,19.31818177]
["bitfinex","SOLUSD",1758972292458,38.02,202.3,202.29,18.61818177]
["bitfinex","SOLUSD",1758972293974,0.68,202.32,202.29,18.61818177]
["bitfinex","SOLUSD",1758972294266,38.02,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972294644,0.68,202.32,202.29,18.61818177]
["bitfinex","SOLUSD",1758972294846,38.02,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972295046,0.68,202.32,202.29,18.61818177]
["bitfinex","SOLUSD",1758972295347,38.02,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972295864,38.0,202.3,202.29,18.61818177]
["bitfinex","SOLUSD",1758972297168,0.68,202.32,202.29,18.61818177]
["bitfinex","SOLUSD",1758972297462,38.0,202.3,202.29,18.61818177]
["bitfinex","SOLUSD",1758972297664,0.68,202.32,202.29,18.61818177]
["bitfinex","SOLUSD",1758972297865,38.0,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972298454,38.68,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972299768,38.0,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972299950,38.68,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972300154,38.0,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972300461,133.11628846,202.35,202.29,18.61818177]
["bitfinex","SOLUSD",1758972300656,0.68,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972300872,37.98,202.3,202.29,18.61818177]
["bitfinex","SOLUSD",1758972304056,37.98,202.3,202.29,12.35849522]
["bitfinex","SOLUSD",1758972305477,0.68,202.31,202.29,17.30189331]
["bitfinex","SOLUSD",1758972305771,37.96,202.3,202.29,17.30189331]
["bitfinex","SOLUSD",1758972307169,37.96,202.3,202.29,13.67478368]
["bitfinex","SOLUSD",1758972307885,0.68,202.31,202.29,13.67478368]
["bitfinex","SOLUSD",1758972308375,37.96,202.3,202.29,13.67478368]
["bitfinex","SOLUSD",1758972309384,37.96,202.3,202.29,18.61818177]
["bitfinex","SOLUSD",1758972309576,0.68,202.31,202.29,18.61818177]
["bitfinex","SOLUSD",1758972309758,37.96,202.3,202.29,18.61818177]
["bitfinex","SOLUSD",1758972310068,37.96,202.3,202.29,17.30189331]
["bitfinex","SOLUSD",1758972311083,0.7,202.32,202.29,18.61818177]
["bitfinex","SOLUSD",1758972311283,132.5,202.35,202.3,5.62315373]
["bitfinex","SOLUSD",1758972311470,38.64,202.34,202.3,17.98103806]
["bitfinex","SOLUSD",1758972311665,37.94,202.34,202.3,17.98103806]
["bitfinex","SOLUSD",1758972311867,0.7,202.33,202.3,17.30103806]
["bitfinex","SOLUSD",1758972312076,131.8,202.35,202.3,19.29732652]
["bitfinex","SOLUSD",1758972312077,37.94,202.32,202.3,19.29732652]
["bitfinex","SOLUSD",1758972312282,132.5,202.35,202.3,19.29732652]
["bitfinex","SOLUSD",1758972312283,37.94,202.31,202.3,19.29732652]
["bitfinex","SOLUSD",1758972312582,0.7,202.34,202.3,19.29732652]
["bitfinex","SOLUSD",1758972312787,0.7,202.33,202.3,18.61732652]
["bitfinex","SOLUSD",1758972312986,38.64,202.33,202.3,18.61732652]
["bitfinex","SOLUSD",1758972315061,0.7,202.32,202.3,18.61732652]
["bitfinex","SOLUSD",1758972316186,131.8,202.35,202.31,1.99628846]
["bitfinex","SOLUSD",1758972316386,131.8,202.35,202.34,1.31628846]
["bitfinex","SOLUSD",1758972316980,37.96,202.35,202.34,6.25846499]
["bitfinex","SOLUSD",1758972317375,0.7,202.38,202.34,6.25846499]
["bitfinex","SOLUSD",1758972317584,37.96,202.37,202.34,19.29390632]
["bitfinex","SOLUSD",1758972317985,38.66,202.37,202.34,19.29390632]
["bitfinex","SOLUSD",1758972318294,38.66,202.37,202.34,18.61390632]
["bitfinex","SOLUSD",1758972319070,0.7,202.36,202.34,6.25846499]
["bitfinex","SOLUSD",1758972319380,37.94,202.35,202.34,6.25846499]
["bitfinex","SOLUSD",1758972319580,38.64,202.35,202.34,6.25846499]
["bitfinex","SOLUSD",1758972320392,38.64,202.35,202.33,6.25870925]
["bitfinex","SOLUSD",1758972320789,37.94,202.35,202.33,6.25870925]
["bitfinex","SOLUSD",1758972321284,0.68,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758972321505,38.62,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758972323672,38.6,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758972323889,0.68,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758972324195,38.6,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758972328604,0.68,202.34,202.31,13.67301956]
["bitfinex","SOLUSD",1758972328892,0.68,202.34,202.29,1.31628846]
["bitfinex","SOLUSD",1758972328893,38.6,202.33,202.29,6.25968655]
["bitfinex","SOLUSD",1758972329072,38.6,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1758972329273,0.68,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1758972329474,37.92,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758972329887,0.68,202.3,202.28,6.25986922]
["bitfinex","SOLUSD",1758972330074,0.68,202.3,202.28,4.94358076]
["bitfinex","SOLUSD",1758972330280,37.92,202.29,202.28,4.94358076]
["bitfinex","SOLUSD",1758972330483,0.68,202.29,202.28,4.94358076]
["bitfinex","SOLUSD",1758972330796,0.68,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1758972330979,38.6,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1758972332504,38.6,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972334090,37.92,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972336480,38.6,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972336981,37.92,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972337212,38.6,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972337803,37.92,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972338312,38.6,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972338499,0.68,202.28,202.25,17.30487692]
["bitfinex","SOLUSD",1758972338686,0.68,202.27,202.26,1.31628846]
["bitfinex","SOLUSD",1758972339106,0.68,202.27,202.25,4.94413419]
["bitfinex","SOLUSD",1758972339304,0.68,202.27,202.25,6.26042265]
["bitfinex","SOLUSD",1758972339801,37.9,202.28,202.25,6.26042265]
["bitfinex","SOLUSD",1758972339993,38.58,202.28,202.25,6.26042265]
["bitfinex","SOLUSD",1758972341203,0.68,202.28,202.25,6.26042265]
["bitfinex","SOLUSD",1758972341381,38.58,202.28,202.25,21.79584102]
["bitfinex","SOLUSD",1758972341788,38.58,202.28,202.26,1.31628846]
["bitfinex","SOLUSD",1758972342292,38.58,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972345702,37.9,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972345904,38.58,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972348893,38.58,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1758972349092,38.58,202.28,202.26,6.26041977]
["bitfinex","SOLUSD",1758972349293,38.54,202.28,202.26,6.26041977]
["bitfinex","SOLUSD",1758972350507,38.54,202.28,202.27,19.81930525]
["bitfinex","SOLUSD",1758972351206,37.86,202.28,202.27,19.81930525]
["bitfinex","SOLUSD",1758972351390,0.71,202.29,202.27,19.81930525]
["bitfinex","SOLUSD",1758972351592,38.57,202.29,202.27,19.81930525]
["bitfinex","SOLUSD",1758972351899,38.57,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1758972352092,0.71,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972352489,0.71,202.28,202.27,19.81930526]
["bitfinex","SOLUSD",1758972354029,2.0570629,202.32,202.27,19.81930526]
["bitfinex","SOLUSD",1758972354320,0.71,202.29,202.27,19.81930526]
["bitfinex","SOLUSD",1758972354513,0.71,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972354914,38.57,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972355614,0.71,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972355808,38.57,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972356009,0.71,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972356208,0.71,202.28,202.26,12.36158961]
["bitfinex","SOLUSD",1758972356404,38.57,202.27,202.22,2.0570629]
["bitfinex","SOLUSD",1758972356719,38.57,202.26,202.24,4.9425035]
["bitfinex","SOLUSD",1758972356910,37.86,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972357215,38.57,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972360120,0.71,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972360697,38.59,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972363114,0.71,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972363314,38.59,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972363522,0.71,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972363713,38.59,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972365128,0.71,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972365298,38.59,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972365504,2.7670629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972365918,40.6470629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972366313,2.7670629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972366527,28.7670629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972366927,66.6470629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972367230,28.7670629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972367430,40.6470629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972370328,2.7670629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972370501,40.6470629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972371107,2.7670629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972371329,40.6470629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972373143,2.7670629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972373317,40.6470629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972373614,172.4470629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972374620,134.5670629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972374810,172.4470629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972376021,131.8,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972376223,169.68,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972376570,131.8,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972377033,170.34,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972377720,172.3970629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972379134,134.5170629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972379333,172.3970629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972380232,134.5170629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972380432,172.3970629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972380732,134.5170629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972380936,172.3970629,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972387142,132.46,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972387330,170.34,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972387641,132.46,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972387828,170.34,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972389426,132.46,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972389828,170.34,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972391750,43.48437577,202.25,202.24,4.9425035]
["bitfinex","SOLUSD",1758972391945,26.0,202.22,202.14,2.9270629]
["bitfinex","SOLUSD",1758972392152,2.0570629,202.2,202.14,0.87]
["bitfinex","SOLUSD",1758972392449,2.7570629,202.19,202.17,14.88575186]
["bitfinex","SOLUSD",1758972392627,37.88,202.18,202.17,14.88575186]
["bitfinex","SOLUSD",1758972392828,2.7570629,202.19,202.17,14.88575186]
["bitfinex","SOLUSD",1758972393028,37.88,202.18,202.17,14.88575186]
["bitfinex","SOLUSD",1758972393932,26.7,202.22,202.17,15.55575186]
["bitfinex","SOLUSD",1758972394145,28.0570629,202.22,202.17,14.88575186]
["bitfinex","SOLUSD",1758972394444,26.0,202.23,202.19,2.0570629]
["bitfinex","SOLUSD",1758972394649,26.0,202.23,202.2,0.67]
["bitfinex","SOLUSD",1758972394838,26.0,202.23,202.17,4.94630102]
["bitfinex","SOLUSD",1758972394839,63.92,202.22,202.18,16.94059923]
["bitfinex","SOLUSD",1758972395147,26.0,202.22,202.19,0.67]
["bitfinex","SOLUSD",1758972395324,26.0,202.22,202.19,15.55353633]
["bitfinex","SOLUSD",1758972395325,37.92,202.21,202.19,15.55353633]
["bitfinex","SOLUSD",1758972395529,26.7,202.22,202.19,14.88353633]
["bitfinex","SOLUSD",1758972395731,38.62,202.21,202.17,5.61630102]
["bitfinex","SOLUSD",1758972395932,37.92,202.2,202.17,5.61630102]
["bitfinex","SOLUSD",1758972396339,37.92,202.19,202.18,12.36676461]
["bitfinex","SOLUSD",1758972397050,0.7,202.21,202.18,12.36676461]
["bitfinex","SOLUSD",1758972397553,37.92,202.2,202.18,12.36676461]
["bitfinex","SOLUSD",1758972401057,38.6,202.19,202.18,12.36676461]
["bitfinex","SOLUSD",1758972401358,37.9,202.19,202.18,12.36676461]
["bitfinex","SOLUSD",1758972403533,131.8,202.23,202.18,17.98285225]
["bitfinex","SOLUSD",1758972403757,131.8,202.23,202.2,2.0570629]
["bitfinex","SOLUSD",1758972403937,131.8,202.23,202.2,2.7270629]
["bitfinex","SOLUSD",1758972404138,37.92,202.22,202.2,2.7270629]
["bitfinex","SOLUSD",1758972404340,37.92,202.22,202.21,14.88205968]
["bitfinex","SOLUSD",1758972407168,131.8,202.29,202.21,22.55446381]
["bitfinex","SOLUSD",1758972407342,3.33568531,202.28,202.23,2.0570629]
["bitfinex","SOLUSD",1758972407546,32.14093111,202.27,202.24,2.0570629]
["bitfinex","SOLUSD",1758972407758,0.7,202.28,202.23,2.7270629]
["bitfinex","SOLUSD",1758972408056,38.64,202.27,202.25,14.87836934]
["bitfinex","SOLUSD",1758972408462,38.64,202.27,202.24,2.0570629]
["bitfinex","SOLUSD",1758972408841,38.64,202.27,202.26,14.87836933]
["bitfinex","SOLUSD",1758972409937,64.64,202.27,202.26,14.87836933]
["bitfinex","SOLUSD",1758972410151,64.62,202.27,202.26,14.87836933]
["bitfinex","SOLUSD",1758972410357,64.62,202.27,202.24,2.0570629]
["bitfinex","SOLUSD",1758972410559,37.92,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972410860,0.67,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972411069,38.59,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972412067,37.92,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972412848,26.0,202.27,202.25,14.87836933]
["bitfinex","SOLUSD",1758972413049,37.92,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972413250,26.67,202.27,202.25,14.87836933]
["bitfinex","SOLUSD",1758972413556,37.92,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972415360,37.9,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972415559,26.67,202.27,202.25,14.87836933]
["bitfinex","SOLUSD",1758972415872,37.9,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972417086,26.67,202.27,202.25,14.87836933]
["bitfinex","SOLUSD",1758972417379,26.67,202.27,202.25,16.1953214]
["bitfinex","SOLUSD",1758972417562,37.9,202.26,202.25,16.1953214]
["bitfinex","SOLUSD",1758972417866,26.67,202.27,202.25,1.31695207]
["bitfinex","SOLUSD",1758972418066,37.9,202.26,202.25,1.31695207]
["bitfinex","SOLUSD",1758972418273,37.9,202.26,202.25,16.1953214]
["bitfinex","SOLUSD",1758972418870,37.9,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972420469,26.67,202.27,202.25,14.87836933]
["bitfinex","SOLUSD",1758972420772,38.55,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972420975,37.88,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972421781,26.67,202.27,202.25,14.87836933]
["bitfinex","SOLUSD",1758972421975,37.88,202.26,202.25,14.87836933]
["bitfinex","SOLUSD",1758972422280,26.67,202.27,202.25,14.87836933]
["bitfinex","SOLUSD",1758972422586,131.8,202.29,202.26,1.96695207]
["bitfinex","SOLUSD",1758972422876,37.9,202.28,202.27,1.31695207]
["bitfinex","SOLUSD",1758972423380,131.8,202.29,202.27,16.19384578]
["bitfinex","SOLUSD",1758972423554,37.9,202.28,202.27,21.13773266]
["bitfinex","SOLUSD",1758972423760,131.8,202.29,202.27,6.26083895]
["bitfinex","SOLUSD",1758972423967,131.8,202.29,202.27,6.91083895]
["bitfinex","SOLUSD",1758972424166,37.9,202.28,202.27,21.78773266]
["bitfinex","SOLUSD",1758972424366,169.7,202.29,202.27,21.78773266]
["bitfinex","SOLUSD",1758972424579,133.11695207,202.34,202.28,1.31695207]
["bitfinex","SOLUSD",1758972424764,41.90153814,202.33,202.29,1.31695207]
["bitfinex","SOLUSD",1758972425078,3.33153814,202.32,202.28,1.31695207]
["bitfinex","SOLUSD",1758972425392,4.00153814,202.31,202.3,14.87541837]
["bitfinex","SOLUSD",1758972425760,0.67,202.31,202.3,14.87541837]
["bitfinex","SOLUSD",1758972427671,38.55,202.31,202.3,14.87541837]
["bitfinex","SOLUSD",1758972428374,37.88,202.31,202.3,14.87541837]
["bitfinex","SOLUSD",1758972429191,0.66,202.31,202.25,4.94437577]
["bitfinex","SOLUSD",1758972429362,1.97695207,202.3,202.24,6.26154153]
["bitfinex","SOLUSD",1758972429563,1.31695207,202.3,202.29,14.87541837]
["bitfinex","SOLUSD",1758972429758,1.31695207,202.3,202.24,6.26154153]
["bitfinex","SOLUSD",1758972429985,63.88,202.29,202.24,6.26154153]
["bitfinex","SOLUSD",1758972430295,0.66,202.28,202.25,16.19237044]
["bitfinex","SOLUSD",1758972430588,37.88,202.28,202.25,16.19237044]
["bitfinex","SOLUSD",1758972430768,0.66,202.27,202.25,16.19237044]
["bitfinex","SOLUSD",1758972431089,37.88,202.26,202.25,14.87541837]
["bitfinex","SOLUSD",1758972431286,26.0,202.3,202.25,16.85237044]
["bitfinex","SOLUSD",1758972431464,37.9,202.29,202.28,1.31695207]
["bitfinex","SOLUSD",1758972431967,37.9,202.29,202.26,5.60393194]
["bitfinex","SOLUSD",1758972432284,38.56,202.29,202.26,4.94393194]
["bitfinex","SOLUSD",1758972432588,37.9,202.28,202.26,4.94393194]
["bitfinex","SOLUSD",1758972432770,0.66,202.28,202.25,14.87541837]
["bitfinex","SOLUSD",1758972433087,26.0,202.3,202.26,1.31695207]
["bitfinex","SOLUSD",1758972433264,0.66,202.28,202.26,1.31695207]
["bitfinex","SOLUSD",1758972433585,37.92,202.27,202.26,1.31695207]
["bitfinex","SOLUSD",1758972433769,37.9,202.27,202.26,1.31695207]
["bitfinex","SOLUSD",1758972434287,37.9,202.27,202.26,13.6797129]
["bitfinex","SOLUSD",1758972434473,0.66,202.28,202.26,13.6797129]
["bitfinex","SOLUSD",1758972434674,37.9,202.27,202.26,13.6797129]
["bitfinex","SOLUSD",1758972434890,37.9,202.27,202.26,1.31695207]
["bitfinex","SOLUSD",1758972435385,0.66,202.27,202.26,13.6797129]
["bitfinex","SOLUSD",1758972435577,38.56,202.27,202.26,13.6797129]
["bitfinex","SOLUSD",1758972438194,0.66,202.29,202.26,14.99666497]
["bitfinex","SOLUSD",1758972438391,37.9,202.28,202.27,1.31695207]
["bitfinex","SOLUSD",1758972438885,131.8,202.31,202.27,1.31695207]
["bitfinex","SOLUSD",1758972439078,131.8,202.31,202.29,1.31695207]
["bitfinex","SOLUSD",1758972439282,131.8,202.31,202.3,1.31695207]
["bitfinex","SOLUSD",1758972439584,38.58,202.31,202.3,1.31695207]
["bitfinex","SOLUSD",1758972439800,38.58,202.31,202.3,14.99666497]
["bitfinex","SOLUSD",1758972440410,38.58,202.31,202.3,13.6797129]
["bitfinex","SOLUSD",1758972443788,0.66,202.31,202.3,13.6797129]
["bitfinex","SOLUSD",1758972444180,65.87695207,202.31,202.26,1.31695207]
["bitfinex","SOLUSD",1758972444379,0.72,202.3,202.26,1.31695207]
["bitfinex","SOLUSD",1758972444694,38.62,202.29,202.27,8.27281697]
["bitfinex","SOLUSD",1758972445270,37.9,202.28,202.27,8.27281697]
["bitfinex","SOLUSD",1758972450098,37.9,202.28,202.27,13.21670385]
["bitfinex","SOLUSD",1758972450475,0.72,202.29,202.27,13.21670385]
["bitfinex","SOLUSD",1758972450681,37.88,202.28,202.27,13.21670385]
["bitfinex","SOLUSD",1758972450880,37.88,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758972451193,37.88,202.29,202.27,13.21670385]
["bitfinex","SOLUSD",1758972451697,28.03695207,202.31,202.27,13.21670385]
["bitfinex","SOLUSD",1758972451902,37.88,202.29,202.27,13.21670385]
["bitfinex","SOLUSD",1758972452390,0.72,202.3,202.27,13.21670385]
["bitfinex","SOLUSD",1758972452598,37.88,202.29,202.27,13.21670385]
["bitfinex","SOLUSD",1758972452796,37.88,202.29,202.27,18.16036105]
["bitfinex","SOLUSD",1758972453200,37.88,202.29,202.27,4.9436572]
["bitfinex","SOLUSD",1758972453584,37.88,202.29,202.28,14.8768937]
["bitfinex","SOLUSD",1758972453772,0.72,202.31,202.28,14.8768937]
["bitfinex","SOLUSD",1758972453977,131.8,202.32,202.28,14.8768937]
["bitfinex","SOLUSD",1758972453978,38.6,202.3,202.28,14.8768937]
["bitfinex","SOLUSD",1758972454700,38.6,202.3,202.28,19.82046778]
["bitfinex","SOLUSD",1758972455201,38.6,202.3,202.28,4.94357408]
["bitfinex","SOLUSD",1758972455500,38.6,202.3,202.29,14.87541837]
["bitfinex","SOLUSD",1758972460302,0.72,202.34,202.29,21.83560331]
["bitfinex","SOLUSD",1758972460493,131.8,202.38,202.29,21.83560331]
["bitfinex","SOLUSD",1758972460494,0.72,202.33,202.29,21.83560331]
["bitfinex","SOLUSD",1758972460685,0.72,202.33,202.29,6.96018494]
["bitfinex","SOLUSD",1758972461004,0.72,202.33,202.3,14.87320592]
["bitfinex","SOLUSD",1758972461504,0.72,202.33,202.29,6.96018494]
["bitfinex","SOLUSD",1758972461799,0.72,202.32,202.31,14.87320592]
["bitfinex","SOLUSD",1758972462379,38.62,202.33,202.31,14.87320592]
["bitfinex","SOLUSD",1758972462576,0.72,202.32,202.31,14.87320592]
["bitfinex","SOLUSD",1758972462880,0.72,202.32,202.3,4.94299605]
["bitfinex","SOLUSD",1758972463101,0.72,202.32,202.31,14.87320592]
["bitfinex","SOLUSD",1758972463306,37.9,202.33,202.31,14.87320592]
["bitfinex","SOLUSD",1758972463483,38.62,202.33,202.31,14.87320592]
["bitfinex","SOLUSD",1758972463683,37.9,202.33,202.31,14.87320592]
["bitfinex","SOLUSD",1758972463981,0.72,202.32,202.31,14.87320592]
["bitfinex","SOLUSD",1758972464409,0.72,202.32,202.3,4.94299605]
["bitfinex","SOLUSD",1758972464600,38.62,202.33,202.31,14.87320592]
["bitfinex","SOLUSD",1758972465609,38.62,202.33,202.3,4.94299605]
["bitfinex","SOLUSD",1758972465984,0.72,202.33,202.32,14.87320592]
["bitfinex","SOLUSD",1758972466190,0.72,202.33,202.32,19.815871]
["bitfinex","SOLUSD",1758972467905,0.72,202.33,202.32,14.87320592]
["bitfinex","SOLUSD",1758972472899,1.31695207,202.36,202.32,19.815871]
["bitfinex","SOLUSD",1758972473103,37.86,202.35,202.32,20.525871]
["bitfinex","SOLUSD",1758972473416,0.69,202.36,202.32,6.96961715]
["bitfinex","SOLUSD",1758972473587,37.86,202.35,202.32,6.96961715]
["bitfinex","SOLUSD",1758972473783,0.69,202.36,202.33,14.87320592]
["bitfinex","SOLUSD",1758972473999,37.86,202.35,202.33,19.81557362]
["bitfinex","SOLUSD",1758972474210,159.11695207,202.38,202.33,4.9423677]
["bitfinex","SOLUSD",1758972474412,0.69,202.35,202.32,6.25956666]
["bitfinex","SOLUSD",1758972474614,171.71609992,202.37,202.34,14.87320592]
["bitfinex","SOLUSD",1758972474792,3.33323884,202.36,202.34,14.87320592]
["bitfinex","SOLUSD",1758972475108,0.69,202.35,202.34,14.87320592]
["bitfinex","SOLUSD",1758972475417,38.55,202.35,202.34,14.87320592]
["bitfinex","SOLUSD",1758972477521,132.49,202.37,202.34,14.87320592]
["bitfinex","SOLUSD",1758972477691,131.8,202.37,202.35,2.05609992]
["bitfinex","SOLUSD",1758972477893,131.8,202.43,202.36,2.76609992]
["bitfinex","SOLUSD",1758972478092,131.8,202.43,202.38,2.05609992]
["bitfinex","SOLUSD",1758972478310,37.88,202.42,202.39,2.76609992]
["bitfinex","SOLUSD",1758972478694,37.88,202.42,202.39,2.05609992]
["bitfinex","SOLUSD",1758972478893,38.57,202.42,202.4,14.86730926]
["bitfinex","SOLUSD",1758972480512,38.57,202.42,202.4,19.80800997]
["bitfinex","SOLUSD",1758972480692,0.69,202.44,202.4,19.80800997]
["bitfinex","SOLUSD",1758972480899,37.88,202.43,202.4,5.65070071]
["bitfinex","SOLUSD",1758972481108,37.88,202.43,202.4,4.94070071]
["bitfinex","SOLUSD",1758972481294,38.57,202.43,202.41,14.86730926]
["bitfinex","SOLUSD",1758972481497,0.69,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972481921,38.57,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972485421,38.55,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972486306,0.69,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972488019,38.55,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972488331,40.60609992,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972489629,38.55,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972490330,40.60609992,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972492031,38.55,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972492331,40.60609992,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972493139,38.55,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972494133,2.05609992,202.43,202.41,14.86730926]
["bitfinex","SOLUSD",1758972494308,37.86,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972494709,38.58,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972499840,37.86,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972501226,2.05609992,202.44,202.41,14.86730926]
["bitfinex","SOLUSD",1758972501425,37.86,202.43,202.41,15.58730926]
["bitfinex","SOLUSD",1758972501730,37.86,202.43,202.41,14.86730926]
["bitfinex","SOLUSD",1758972501929,37.86,202.43,202.41,0.72]
["bitfinex","SOLUSD",1758972502130,2.05609992,202.45,202.42,14.86730926]
["bitfinex","SOLUSD",1758972502333,134.54609992,202.48,202.43,0.72]
["bitfinex","SOLUSD",1758972502639,37.86,202.47,202.42,16.92340918]
["bitfinex","SOLUSD",1758972502840,131.8,202.48,202.43,2.77609992]
["bitfinex","SOLUSD",1758972503140,37.86,202.47,202.44,15.58436269]
["bitfinex","SOLUSD",1758972503315,37.86,202.47,202.44,20.52389296]
["bitfinex","SOLUSD",1758972503521,37.86,202.47,202.44,5.65953027]
["bitfinex","SOLUSD",1758972504050,37.86,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972504345,38.55,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972504920,37.86,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972505533,37.84,202.47,202.45,19.80384699]
["bitfinex","SOLUSD",1758972505743,37.84,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972505934,37.84,202.47,202.44,5.65967739]
["bitfinex","SOLUSD",1758972506247,37.84,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972508548,38.53,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972509142,0.69,202.46,202.45,14.86436269]
["bitfinex","SOLUSD",1758972509448,37.84,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972509656,0.69,202.46,202.45,14.86436269]
["bitfinex","SOLUSD",1758972514561,37.84,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972514763,38.53,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972515149,0.69,202.46,202.45,14.86436269]
["bitfinex","SOLUSD",1758972515354,38.53,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972515658,37.84,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972515855,0.69,202.46,202.45,14.86436269]
["bitfinex","SOLUSD",1758972516855,37.84,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972517047,38.53,202.47,202.45,14.86436269]
["bitfinex","SOLUSD",1758972518572,38.53,202.47,202.45,19.80381514]
["bitfinex","SOLUSD",1758972519065,0.69,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1758972519235,0.69,202.47,202.46,14.86362623]
["bitfinex","SOLUSD",1758972521262,38.53,202.47,202.46,14.86362623]
["bitfinex","SOLUSD",1758972521462,40.58609992,202.47,202.39,4.94095558]
["bitfinex","SOLUSD",1758972521670,2.05609992,202.45,202.39,6.9970555]
["bitfinex","SOLUSD",1758972521959,38.53,202.44,202.39,7.7170555]
["bitfinex","SOLUSD",1758972522156,0.69,202.44,202.4,14.86583583]
["bitfinex","SOLUSD",1758972522356,0.69,202.44,202.4,15.58583583]
["bitfinex","SOLUSD",1758972522534,0.69,202.44,202.4,20.52632903]
["bitfinex","SOLUSD",1758972522737,0.69,202.44,202.4,5.6604932]
["bitfinex","SOLUSD",1758972523142,0.69,202.44,202.41,14.86583583]
["bitfinex","SOLUSD",1758972525344,0.69,202.43,202.41,14.86583583]
["bitfinex","SOLUSD",1758972525558,0.69,202.42,202.41,14.86583583]
["bitfinex","SOLUSD",1758972525759,38.53,202.42,202.41,14.86583583]
["bitfinex","SOLUSD",1758972527172,2.74609992,202.42,202.41,14.86583583]
["bitfinex","SOLUSD",1758972527344,40.58609992,202.42,202.41,14.86583583]
["bitfinex","SOLUSD",1758972529276,40.58609992,202.42,202.36,4.9416529]
["bitfinex","SOLUSD",1758972529448,2.74609992,202.41,202.36,19.81043589]
["bitfinex","SOLUSD",1758972529654,0.69,202.4,202.36,20.53043589]
["bitfinex","SOLUSD",1758972529864,38.53,202.4,202.36,5.6616529]
["bitfinex","SOLUSD",1758972530256,38.53,202.4,202.37,4.93976704]
["bitfinex","SOLUSD",1758972530954,0.66,202.39,202.37,4.93976704]
["bitfinex","SOLUSD",1758972531183,0.66,202.38,202.37,4.93976704]
["bitfinex","SOLUSD",1758972531752,26.0,202.43,202.37,12.64727818]
["bitfinex","SOLUSD",1758972531951,26.0,202.43,202.38,2.76609992]
["bitfinex","SOLUSD",1758972532166,63.84,202.43,202.39,0.71]
["bitfinex","SOLUSD",1758972532350,63.84,202.43,202.4,0.71]
["bitfinex","SOLUSD",1758972532551,0.66,202.42,202.39,14.86583583]
["bitfinex","SOLUSD",1758972532869,0.66,202.42,202.39,0.71]
["bitfinex","SOLUSD",1758972533175,66.55609992,202.43,202.39,15.57583583]
["bitfinex","SOLUSD",1758972533668,0.66,202.46,202.4,2.76609992]
["bitfinex","SOLUSD",1758972533871,2.05609992,202.48,202.42,2.05609992]
["bitfinex","SOLUSD",1758972534053,63.88,202.47,202.43,2.76609992]
["bitfinex","SOLUSD",1758972534261,63.88,202.47,202.44,0.71]
["bitfinex","SOLUSD",1758972534459,63.88,202.47,202.43,15.57362623]
["bitfinex","SOLUSD",1758972534674,64.54,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1758972535066,40.59609992,202.46,202.44,14.86362623]
["bitfinex","SOLUSD",1758972535462,0.66,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972535777,38.56,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972536863,39.8546944,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972540368,38.54,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972540564,39.8546944,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972540971,27.9746944,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972541280,65.8546944,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972541882,27.9746944,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972542177,65.8546944,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972544977,0.66,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972545181,43.18655012,202.45,202.39,4.94090748]
["bitfinex","SOLUSD",1758972545362,1.3146944,202.43,202.39,4.94090748]
["bitfinex","SOLUSD",1758972545568,37.86,202.42,202.39,4.94090748]
["bitfinex","SOLUSD",1758972545766,37.86,202.42,202.4,14.86730926]
["bitfinex","SOLUSD",1758972549766,2.0146944,202.43,202.4,14.86730926]
["bitfinex","SOLUSD",1758972549971,37.86,202.41,202.4,14.86730926]
["bitfinex","SOLUSD",1758972550591,37.86,202.41,202.4,19.80792593]
["bitfinex","SOLUSD",1758972550771,37.86,202.41,202.4,20.47792593]
["bitfinex","SOLUSD",1758972551481,2.0146944,202.44,202.4,20.47792593]
["bitfinex","SOLUSD",1758972551668,37.86,202.43,202.4,20.47792593]
["bitfinex","SOLUSD",1758972551867,37.86,202.43,202.4,5.61061667]
["bitfinex","SOLUSD",1758972552268,37.86,202.43,202.41,14.86730926]
["bitfinex","SOLUSD",1758972552985,0.7,202.43,202.41,14.86730926]
["bitfinex","SOLUSD",1758972553191,37.86,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972553767,38.56,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972558193,38.54,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972558772,37.84,202.42,202.41,14.86730926]
["bitfinex","SOLUSD",1758972560896,131.8,202.46,202.41,19.80768442]
["bitfinex","SOLUSD",1758972561087,43.14762356,202.45,202.41,20.46768442]
["bitfinex","SOLUSD",1758972561292,37.84,202.44,202.41,5.60037516]
["bitfinex","SOLUSD",1758972561490,37.84,202.44,202.41,6.25506956]
["bitfinex","SOLUSD",1758972561681,37.84,202.43,202.42,15.52583583]
["bitfinex","SOLUSD",1758972562403,37.84,202.43,202.42,14.86583583]
["bitfinex","SOLUSD",1758972563497,37.84,202.43,202.42,19.80605912]
["bitfinex","SOLUSD",1758972565200,38.5,202.43,202.42,19.80605912]
["bitfinex","SOLUSD",1758972565995,0.66,202.43,202.42,19.80605912]
["bitfinex","SOLUSD",1758972566203,38.5,202.43,202.42,19.80605912]
["bitfinex","SOLUSD",1758972566503,38.5,202.43,202.42,14.86583583]
["bitfinex","SOLUSD",1758972567597,0.66,202.44,202.42,14.86583583]
["bitfinex","SOLUSD",1758972567802,37.84,202.43,202.42,14.86583583]
["bitfinex","SOLUSD",1758972572098,0.66,202.44,202.42,14.86583583]
["bitfinex","SOLUSD",1758972572295,37.84,202.43,202.42,14.86583583]
["bitfinex","SOLUSD",1758972572698,38.5,202.43,202.42,14.86583583]
["bitfinex","SOLUSD",1758972576012,37.84,202.43,202.42,14.86583583]
["bitfinex","SOLUSD",1758972577506,38.5,202.43,202.42,14.86583583]
["bitfinex","SOLUSD",1758972579312,37.84,202.43,202.42,14.86583583]
["bitfinex","SOLUSD",1758972579812,37.84,202.43,202.42,19.80587644]
["bitfinex","SOLUSD",1758972582203,0.66,202.45,202.42,19.80587644]
["bitfinex","SOLUSD",1758972582514,37.84,202.44,202.42,19.80587644]
["bitfinex","SOLUSD",1758972582706,37.84,202.44,202.42,4.94004061]
["bitfinex","SOLUSD",1758972582907,37.84,202.44,202.43,19.80507848]
["bitfinex","SOLUSD",1758972583722,0.66,202.45,202.43,19.80507848]
["bitfinex","SOLUSD",1758972583901,37.84,202.44,202.43,19.80507848]
["bitfinex","SOLUSD",1758972584301,37.84,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1758972584619,0.66,202.45,202.43,14.86509922]
["bitfinex","SOLUSD",1758972584808,37.84,202.44,202.43,14.86509922]
["bitfinex","SOLUSD",1758972585207,131.8,202.46,202.43,15.52509922]
["bitfinex","SOLUSD",1758972585405,41.17918321,202.45,202.43,15.52509922]
["bitfinex","SOLUSD",1758972585604,41.17918321,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1758972585605,37.84,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1758972585908,0.66,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1758972586297,38.5,202.44,202.43,12.35196118]
["bitfinex","SOLUSD",1758972587313,38.5,202.44,202.43,17.29194043]
["bitfinex","SOLUSD",1758972588915,0.66,202.44,202.43,17.29194043]
["bitfinex","SOLUSD",1758972589101,38.5,202.44,202.43,17.29194043]
["bitfinex","SOLUSD",1758972592324,37.84,202.44,202.43,17.29194043]
["bitfinex","SOLUSD",1758972592810,38.52,202.44,202.43,17.29194043]
["bitfinex","SOLUSD",1758972599732,131.8,202.46,202.43,20.05588547]
["bitfinex","SOLUSD",1758972600117,169.64,202.46,202.43,7.70392429]
["bitfinex","SOLUSD",1758972600313,170.32,202.46,202.43,6.99392429]
["bitfinex","SOLUSD",1758972600508,0.68,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972603016,38.52,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972603208,38.52,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972612436,0.68,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972613220,0.68,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972613823,38.5,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972614318,0.68,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972614528,38.5,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972619047,0.68,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972619238,38.5,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972621536,38.5,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972624341,0.68,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972624531,38.5,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972624736,0.68,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972624937,38.5,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972625851,0.68,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972626047,38.5,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972628439,37.82,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972629258,38.49,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972635045,38.49,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972637938,0.67,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972638146,0.67,202.46,202.44,14.86362623]
["bitfinex","SOLUSD",1758972638358,38.49,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972638560,38.49,202.45,202.43,4.93994685]
["bitfinex","SOLUSD",1758972638749,37.82,202.45,202.43,4.93994685]
["bitfinex","SOLUSD",1758972638951,38.49,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972639564,0.67,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972639751,38.49,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972640857,38.49,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972641367,0.67,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972641672,38.49,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972641962,0.67,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972642170,38.49,202.45,202.44,19.80336146]
["bitfinex","SOLUSD",1758972642344,38.49,202.45,202.44,14.86362623]
["bitfinex","SOLUSD",1758972643853,37.82,202.45,202.44,19.80328876]
["bitfinex","SOLUSD",1758972644366,38.49,202.45,202.44,19.80328876]
["bitfinex","SOLUSD",1758972644759,37.82,202.45,202.44,19.80328876]
["bitfinex","SOLUSD",1758972647373,26.67,202.48,202.44,20.46328876]
["bitfinex","SOLUSD",1758972647559,37.82,202.47,202.44,20.46328876]
["bitfinex","SOLUSD",1758972648269,2.05394504,202.49,202.44,4.93966253]
["bitfinex","SOLUSD",1758972648473,0.67,202.46,202.45,14.86509922]
["bitfinex","SOLUSD",1758972650953,2.72394504,202.46,202.45,14.86509922]
["bitfinex","SOLUSD",1758972651154,43.88262376,202.46,202.45,14.86509922]
["bitfinex","SOLUSD",1758972651468,26.0,202.43,202.37,2.05394504]
["bitfinex","SOLUSD",1758972651673,37.82,202.42,202.37,2.05394504]
["bitfinex","SOLUSD",1758972651976,40.52394504,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1758972652176,0.65,202.41,202.38,19.80924581]
["bitfinex","SOLUSD",1758972652677,0.65,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1758972652877,0.65,202.41,202.39,14.86804609]
["bitfinex","SOLUSD",1758972653261,0.65,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972656663,38.47,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972663590,39.78532712,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972664886,65.78532712,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972665676,64.47,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972667504,38.47,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972669904,27.96532712,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972670410,65.78532712,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972677812,1.96532712,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972677980,39.78532712,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972681226,1.96532712,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972681510,39.78532712,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972681823,38.47,202.4,202.39,14.86804609]
["bitfinex","SOLUSD",1758972681988,26.0,202.41,202.39,20.47899341]
["bitfinex","SOLUSD",1758972681989,37.82,202.41,202.39,20.47899341]
["bitfinex","SOLUSD",1758972682191,37.82,202.41,202.4,1.98532712]
["bitfinex","SOLUSD",1758972682408,133.11532712,202.45,202.4,6.92603858]
["bitfinex","SOLUSD",1758972682606,37.82,202.44,202.4,20.47728397]
["bitfinex","SOLUSD",1758972682912,37.82,202.44,202.41,0.67]
["bitfinex","SOLUSD",1758972683209,37.82,202.43,202.41,0.67]
["bitfinex","SOLUSD",1758972683398,37.82,202.43,202.41,15.53657251]
["bitfinex","SOLUSD",1758972683802,37.82,202.43,202.4,5.61071146]
["bitfinex","SOLUSD",1758972684096,0.69,202.43,202.42,14.86657251]
["bitfinex","SOLUSD",1758972684292,39.82532712,202.43,202.42,14.86657251]
["bitfinex","SOLUSD",1758972685592,38.51,202.43,202.42,14.86657251]
["bitfinex","SOLUSD",1758972685888,39.82532712,202.43,202.42,14.86657251]
["bitfinex","SOLUSD",1758972690097,70.74530637,202.43,202.42,14.86657251]
["bitfinex","SOLUSD",1758972690299,74.07670565,202.43,202.42,14.86657251]
["bitfinex","SOLUSD",1758972692319,74.07670565,202.43,202.34,0.67]
["bitfinex","SOLUSD",1758972692524,1.31532712,202.38,202.37,14.86657251]
["bitfinex","SOLUSD",1758972692733,39.11532712,202.38,202.37,14.86657251]
["bitfinex","SOLUSD",1758972693029,38.49,202.38,202.37,14.86657251]
["bitfinex","SOLUSD",1758972693232,39.80532712,202.38,202.37,14.86657251]
["bitfinex","SOLUSD",1758972694609,37.8,202.38,202.37,15.53657251]
["bitfinex","SOLUSD",1758972695421,26.0,202.39,202.37,14.86657251]
["bitfinex","SOLUSD",1758972695628,37.8,202.38,202.37,14.86657251]
["bitfinex","SOLUSD",1758972696217,37.8,202.38,202.37,19.80796277]
["bitfinex","SOLUSD",1758972697041,37.8,202.38,202.37,14.86657251]
["bitfinex","SOLUSD",1758972697419,27.31532712,202.39,202.37,14.86657251]
["bitfinex","SOLUSD",1758972697622,37.8,202.38,202.37,14.86657251]
["bitfinex","SOLUSD",1758972699125,37.8,202.38,202.37,19.80801639]
["bitfinex","SOLUSD",1758972699541,28.00532712,202.39,202.37,19.80801639]
["bitfinex","SOLUSD",1758972699829,37.8,202.38,202.37,19.80801639]
["bitfinex","SOLUSD",1758972700032,37.8,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1758972700420,37.8,202.38,202.37,14.87099412]
["bitfinex","SOLUSD",1758972701939,27.31532712,202.39,202.37,14.87099412]
["bitfinex","SOLUSD",1758972702239,38.49,202.38,202.37,14.87099412]
["bitfinex","SOLUSD",1758972706542,37.8,202.38,202.37,19.812438]
["bitfinex","SOLUSD",1758972708851,2.00532712,202.41,202.37,20.482438]
["bitfinex","SOLUSD",1758972709149,1.31532712,202.41,202.38,0.67]
["bitfinex","SOLUSD",1758972709324,37.8,202.4,202.38,0.67]
["bitfinex","SOLUSD",1758972709516,37.8,202.4,202.38,14.86878299]
["bitfinex","SOLUSD",1758972709945,37.8,202.39,202.38,14.86878299]
["bitfinex","SOLUSD",1758972710130,2.00532712,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1758972710325,1.31532712,202.44,202.4,0.71]
["bitfinex","SOLUSD",1758972710534,37.8,202.43,202.41,0.71]
["bitfinex","SOLUSD",1758972710928,37.8,202.43,202.41,15.57657251]
["bitfinex","SOLUSD",1758972711448,37.8,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1758972711625,37.8,202.43,202.42,19.8067958]
["bitfinex","SOLUSD",1758972712047,0.68,202.45,202.42,19.8067958]
["bitfinex","SOLUSD",1758972712048,1.31532712,202.45,202.42,20.5167958]
["bitfinex","SOLUSD",1758972712230,1.31532712,202.47,202.43,0.71]
["bitfinex","SOLUSD",1758972712432,1.31532712,202.48,202.43,2.02532712]
["bitfinex","SOLUSD",1758972712624,41.1336866,202.47,202.44,0.71]
["bitfinex","SOLUSD",1758972712823,37.8,202.47,202.44,15.57436269]
["bitfinex","SOLUSD",1758972713326,37.8,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1758972713526,1.99532712,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1758972713746,1.31532712,202.46,202.45,14.86362623]
["bitfinex","SOLUSD",1758972713946,39.79532712,202.46,202.4,4.94071146]
["bitfinex","SOLUSD",1758972714245,1.31532712,202.44,202.42,14.86362623]
["bitfinex","SOLUSD",1758972714546,37.8,202.43,202.42,14.86362623]
["bitfinex","SOLUSD",1758972715348,38.48,202.43,202.42,14.86362623]
["bitfinex","SOLUSD",1758972718746,39.79532712,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1758972718950,38.48,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1758972719154,38.48,202.42,202.39,14.86362623]
["bitfinex","SOLUSD",1758972719331,0.68,202.41,202.39,14.86362623]
["bitfinex","SOLUSD",1758972719536,37.8,202.4,202.39,14.86362623]
["bitfinex","SOLUSD",1758972720048,37.8,202.4,202.39,19.80458181]
["bitfinex","SOLUSD",1758972721750,38.48,202.4,202.39,14.86362623]
["bitfinex","SOLUSD",1758972722550,37.8,202.4,202.39,19.80458181]
["bitfinex","SOLUSD",1758972723154,38.48,202.4,202.39,19.80458181]
["bitfinex","SOLUSD",1758972723648,38.48,202.4,202.39,14.86362623]
["bitfinex","SOLUSD",1758972723847,0.68,202.4,202.39,14.86362623]
["bitfinex","SOLUSD",1758972724152,38.48,202.4,202.39,14.86362623]
["bitfinex","SOLUSD",1758972726061,131.8,202.44,202.39,34.21174679]
["bitfinex","SOLUSD",1758972726250,132.48,202.44,202.39,34.92174679]
["bitfinex","SOLUSD",1758972726564,131.69783345,202.44,202.4,2.0548492]
["bitfinex","SOLUSD",1758972726736,37.8,202.43,202.4,16.92068503]
["bitfinex","SOLUSD",1758972726936,37.8,202.43,202.4,17.63068503]
["bitfinex","SOLUSD",1758972727152,37.8,202.43,202.4,2.0548492]
["bitfinex","SOLUSD",1758972727347,37.8,202.43,202.41,6.99531656]
["bitfinex","SOLUSD",1758972727561,37.8,202.43,202.42,0.71]
["bitfinex","SOLUSD",1758972727856,168.81783345,202.44,202.42,2.7648492]
["bitfinex","SOLUSD",1758972728356,131.01783345,202.44,202.43,16.92068503]
["bitfinex","SOLUSD",1758972728547,168.81783345,202.44,202.43,19.80581508]
["bitfinex","SOLUSD",1758972728753,131.01783345,202.44,202.43,19.80581508]
["bitfinex","SOLUSD",1758972728958,168.81783345,202.44,202.43,21.86066428]
["bitfinex","SOLUSD",1758972729665,169.48783345,202.44,202.43,21.86066428]
["bitfinex","SOLUSD",1758972730060,38.47,202.44,202.43,21.86066428]
["bitfinex","SOLUSD",1758972731164,38.47,202.44,202.43,16.92068503]
["bitfinex","SOLUSD",1758972731541,38.47,202.44,202.43,21.86066428]
["bitfinex","SOLUSD",1758972737761,38.47,202.44,202.43,16.92068503]
["bitfinex","SOLUSD",1758972740370,38.47,202.44,202.43,21.86066428]
["bitfinex","SOLUSD",1758972742450,38.47,202.44,202.43,14.86583583]
["bitfinex","SOLUSD",1758972743162,38.45,202.44,202.43,14.86583583]
["bitfinex","SOLUSD",1758972743562,0.67,202.44,202.43,14.86583583]
["bitfinex","SOLUSD",1758972743756,38.45,202.44,202.43,14.86583583]
["bitfinex","SOLUSD",1758972743957,38.45,202.44,202.43,19.80581508]
["bitfinex","SOLUSD",1758972754083,37.78,202.44,202.43,21.86066428]
["bitfinex","SOLUSD",1758972754281,26.72,202.46,202.43,21.86066428]
["bitfinex","SOLUSD",1758972754489,37.78,202.44,202.43,21.86066428]
["bitfinex","SOLUSD",1758972754790,37.78,202.44,202.43,6.99482845]
["bitfinex","SOLUSD",1758972754962,37.78,202.44,202.43,21.86066428]
["bitfinex","SOLUSD",1758972755361,0.72,202.45,202.43,21.86066428]
["bitfinex","SOLUSD",1758972755789,38.5,202.44,202.43,21.86066428]
["bitfinex","SOLUSD",1758972756089,37.78,202.44,202.43,6.99482845]
["bitfinex","SOLUSD",1758972756287,37.78,202.44,202.43,21.86066428]
["bitfinex","SOLUSD",1758972759664,0.72,202.48,202.43,34.91061241]
["bitfinex","SOLUSD",1758972759988,157.73783345,202.49,202.47,2.0548492]
["bitfinex","SOLUSD",1758972760189,41.11641595,202.48,202.47,2.0548492]
["bitfinex","SOLUSD",1758972760787,41.83641595,202.48,202.47,2.0548492]
["bitfinex","SOLUSD",1758972760973,41.83641595,202.48,202.47,16.91847543]
["bitfinex","SOLUSD",1758972761865,41.83641595,202.48,202.47,14.86362623]
["bitfinex","SOLUSD",1758972763492,41.83641595,202.48,202.47,19.80262953]
["bitfinex","SOLUSD",1758972763785,157.01783345,202.49,202.47,19.80262953]
["bitfinex","SOLUSD",1758972763990,37.78,202.48,202.47,19.80262953]
["bitfinex","SOLUSD",1758972764869,38.5,202.48,202.47,19.80262953]
["bitfinex","SOLUSD",1758972765387,38.5,202.48,202.47,14.86362623]
["bitfinex","SOLUSD",1758972765891,41.83495164,202.48,202.47,14.86362623]
["bitfinex","SOLUSD",1758972766191,38.5,202.48,202.47,14.86362623]
["bitfinex","SOLUSD",1758972766769,41.83510617,202.48,202.47,14.86362623]
["bitfinex","SOLUSD",1758972768875,38.5,202.48,202.47,14.86362623]
["bitfinex","SOLUSD",1758972769388,4.05601925,202.48,202.47,14.86362623]
["bitfinex","SOLUSD",1758972769593,38.5,202.48,202.47,14.86362623]
["bitfinex","SOLUSD",1758972771188,38.5,202.48,202.46,4.93911602]
["bitfinex","SOLUSD",1758972771366,0.66,202.47,202.46,4.93911602]
["bitfinex","SOLUSD",1758972771571,0.66,202.47,202.46,19.80274225]
["bitfinex","SOLUSD",1758972773296,0.66,202.47,202.46,14.86362623]
["bitfinex","SOLUSD",1758972773498,0.66,202.47,202.46,19.80287348]
["bitfinex","SOLUSD",1758972773687,157.67783345,202.49,202.46,21.85772268]
["bitfinex","SOLUSD",1758972773994,37.78,202.48,202.46,21.85772268]
["bitfinex","SOLUSD",1758972774785,38.44,202.48,202.46,21.85772268]
["bitfinex","SOLUSD",1758972777698,37.78,202.48,202.46,21.85772268]
["bitfinex","SOLUSD",1758972777893,37.78,202.48,202.47,2.7748492]
["bitfinex","SOLUSD",1758972778396,37.78,202.48,202.47,17.63553032]
["bitfinex","SOLUSD",1758972778779,26.1,202.52,202.47,17.63553032]
["bitfinex","SOLUSD",1758972779100,41.7746812,202.51,202.49,2.0548492]
["bitfinex","SOLUSD",1758972779294,38.44,202.51,202.49,2.0548492]
["bitfinex","SOLUSD",1758972779877,38.44,202.51,202.49,6.99321631]
["bitfinex","SOLUSD",1758972780186,38.44,202.51,202.5,14.86068111]
["bitfinex","SOLUSD",1758972780395,41.77425244,202.51,202.5,14.86068111]
["bitfinex","SOLUSD",1758972783998,3.99425244,202.51,202.5,14.86068111]
["bitfinex","SOLUSD",1758972784191,41.77425244,202.51,202.5,14.86068111]
["bitfinex","SOLUSD",1758972786894,41.77268619,202.51,202.47,6.25266627]
["bitfinex","SOLUSD",1758972787095,0.66,202.5,202.49,14.86068111]
["bitfinex","SOLUSD",1758972787798,0.67,202.51,202.49,14.86068111]
["bitfinex","SOLUSD",1758972788001,37.78,202.5,202.49,14.86068111]
["bitfinex","SOLUSD",1758972788514,38.45,202.5,202.49,14.86068111]
["bitfinex","SOLUSD",1758972792694,38.45,202.5,202.49,19.79919659]
["bitfinex","SOLUSD",1758972793504,0.67,202.5,202.49,19.79919659]
["bitfinex","SOLUSD",1758972793704,37.76,202.5,202.49,21.82289117]
["bitfinex","SOLUSD",1758972794706,37.76,202.5,202.49,21.11289117]
["bitfinex","SOLUSD",1758972795423,38.43,202.5,202.49,14.86068111]
["bitfinex","SOLUSD",1758972797915,38.43,202.5,202.48,1.31369458]
["bitfinex","SOLUSD",1758972798110,0.67,202.49,202.48,1.31369458]
["bitfinex","SOLUSD",1758972798295,0.67,202.49,202.48,16.17437569]
["bitfinex","SOLUSD",1758972799298,37.76,202.5,202.48,16.17437569]
["bitfinex","SOLUSD",1758972799500,38.43,202.5,202.48,16.17437569]
["bitfinex","SOLUSD",1758972799694,38.43,202.5,202.48,1.31369458]
["bitfinex","SOLUSD",1758972800094,0.67,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972800310,37.76,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972800616,0.1,202.52,202.49,14.86141728]
["bitfinex","SOLUSD",1758972800815,37.76,202.51,202.49,14.86141728]
["bitfinex","SOLUSD",1758972801595,37.76,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972802024,37.76,202.5,202.49,16.17511186]
["bitfinex","SOLUSD",1758972804700,38.43,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972805501,0.67,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972805705,38.43,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972827826,0.67,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972828025,38.43,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972832141,0.1,202.52,202.49,16.17511186]
["bitfinex","SOLUSD",1758972832142,0.82,202.52,202.49,16.17511186]
["bitfinex","SOLUSD",1758972832525,37.76,202.51,202.49,1.31369458]
["bitfinex","SOLUSD",1758972832941,37.76,202.51,202.5,14.86141728]
["bitfinex","SOLUSD",1758972834027,38.48,202.51,202.5,14.86141728]
["bitfinex","SOLUSD",1758972836220,41.81761286,202.51,202.5,14.86141728]
["bitfinex","SOLUSD",1758972836421,38.48,202.51,202.5,14.86141728]
["bitfinex","SOLUSD",1758972838451,37.76,202.51,202.5,14.86141728]
["bitfinex","SOLUSD",1758972838645,38.48,202.51,202.5,14.86141728]
["bitfinex","SOLUSD",1758972840250,0.1,202.52,202.5,16.17511186]
["bitfinex","SOLUSD",1758972840436,0.1,202.52,202.51,1.31369458]
["bitfinex","SOLUSD",1758972840636,37.86,202.52,202.51,1.31369458]
["bitfinex","SOLUSD",1758972840937,37.86,202.52,202.51,16.17290358]
["bitfinex","SOLUSD",1758972842353,38.58,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972842944,0.82,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972843138,38.56,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972848067,0.82,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972848263,38.56,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972851375,0.82,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972851671,38.56,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972874286,0.82,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972874580,38.56,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972874787,0.1,202.52,202.51,15.539209]
["bitfinex","SOLUSD",1758972874957,37.84,202.52,202.51,15.539209]
["bitfinex","SOLUSD",1758972876465,37.84,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972877484,0.1,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972877666,37.84,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972879988,0.1,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972880288,37.84,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972884288,38.51,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972884495,41.84921249,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972885797,4.10921249,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972885977,41.82921249,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972888599,4.10921249,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972888978,41.82921249,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972891297,4.10921249,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972891595,41.82921249,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972900701,4.10921249,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972901005,41.82921249,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972902036,41.82960364,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972903685,4.10960364,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972903898,41.82960364,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972911215,3.43960364,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972911515,3.43960364,202.52,202.51,21.80091065]
["bitfinex","SOLUSD",1758972911516,0.1,202.52,202.51,21.80091065]
["bitfinex","SOLUSD",1758972912311,0.1,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972912515,0.82,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972913209,0.1,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972916114,37.82,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972918418,38.54,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972918596,37.82,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972920495,44.74145782,202.52,202.51,14.859209]
["bitfinex","SOLUSD",1758972920698,26.0,202.49,202.45,1.3136739]
["bitfinex","SOLUSD",1758972920903,37.72,202.48,202.45,1.3136739]
["bitfinex","SOLUSD",1758972921111,38.39,202.48,202.46,1.3136739]
["bitfinex","SOLUSD",1758972921309,38.39,202.48,202.46,16.17656374]
["bitfinex","SOLUSD",1758972921704,38.39,202.48,202.44,0.71]
["bitfinex","SOLUSD",1758972922015,38.39,202.48,202.47,14.86288984]
["bitfinex","SOLUSD",1758972924799,39.7036739,202.48,202.47,14.86288984]
["bitfinex","SOLUSD",1758972925917,170.72150735,202.48,202.47,14.86288984]
["bitfinex","SOLUSD",1758972926306,39.7036739,202.48,202.47,14.86288984]
["bitfinex","SOLUSD",1758972927029,39.7036739,202.48,202.42,6.25388727]
["bitfinex","SOLUSD",1758972927220,132.47,202.47,202.43,14.86288984]
["bitfinex","SOLUSD",1758972927423,0.67,202.46,202.43,16.17656374]
["bitfinex","SOLUSD",1758972927618,132.47,202.47,202.43,16.88656374]
["bitfinex","SOLUSD",1758972927815,37.72,202.46,202.43,16.88656374]
["bitfinex","SOLUSD",1758972928120,0.67,202.45,202.43,16.17656374]
["bitfinex","SOLUSD",1758972928309,37.72,202.44,202.43,16.17656374]
["bitfinex","SOLUSD",1758972929928,37.72,202.44,202.43,21.11654299]
["bitfinex","SOLUSD",1758972930833,132.47,202.47,202.43,21.11654299]
["bitfinex","SOLUSD",1758972931127,0.67,202.46,202.44,1.3136739]
["bitfinex","SOLUSD",1758972931333,0.67,202.45,202.43,6.25365315]
["bitfinex","SOLUSD",1758972931530,37.72,202.44,202.43,6.25365315]
["bitfinex","SOLUSD",1758972932833,37.72,202.44,202.43,21.11948898]
["bitfinex","SOLUSD",1758972936938,0.67,202.45,202.43,21.11948898]
["bitfinex","SOLUSD",1758972937124,37.72,202.44,202.43,21.11948898]
["bitfinex","SOLUSD",1758972937328,37.72,202.44,202.43,6.25365315]
["bitfinex","SOLUSD",1758972937624,37.72,202.44,202.43,21.11948898]
["bitfinex","SOLUSD",1758972939054,37.72,202.44,202.43,14.86583583]
["bitfinex","SOLUSD",1758972939363,38.39,202.44,202.43,14.86583583]
["bitfinex","SOLUSD",1758972939920,64.39,202.44,202.4,200.0]
["bitfinex","SOLUSD",1758972940262,0.67,202.43,202.41,14.86804609]
["bitfinex","SOLUSD",1758972940427,37.72,202.42,202.41,14.86804609]
["bitfinex","SOLUSD",1758972940741,38.39,202.42,202.41,14.86804609]
["bitfinex","SOLUSD",1758972944521,64.39,202.42,202.4,200.0]
["bitfinex","SOLUSD",1758972944742,0.67,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758972944946,64.39,202.41,202.4,214.87025701]
["bitfinex","SOLUSD",1758972946028,26.0,202.41,202.4,214.87025701]
["bitfinex","SOLUSD",1758972946342,131.8,202.44,202.4,234.18636488]
["bitfinex","SOLUSD",1758972946533,37.72,202.43,202.41,0.71]
["bitfinex","SOLUSD",1758972946730,37.72,202.43,202.42,0.71]
["bitfinex","SOLUSD",1758972947245,37.72,202.43,202.42,15.57657251]
["bitfinex","SOLUSD",1758972947545,37.72,202.43,202.42,14.86657251]
["bitfinex","SOLUSD",1758972947747,131.8,202.44,202.42,16.18024641]
["bitfinex","SOLUSD",1758972948045,37.72,202.43,202.42,16.18024641]
["bitfinex","SOLUSD",1758972948432,37.72,202.43,202.42,1.3136739]
["bitfinex","SOLUSD",1758972948745,37.72,202.43,202.42,16.18024641]
["bitfinex","SOLUSD",1758972953550,37.72,202.43,202.42,14.86657251]
["bitfinex","SOLUSD",1758972953733,37.72,202.43,202.42,16.18024641]
["bitfinex","SOLUSD",1758972954552,38.42,202.43,202.42,16.18024641]
["bitfinex","SOLUSD",1758972955951,38.42,202.43,202.42,14.86657251]
["bitfinex","SOLUSD",1758972959056,38.42,202.43,202.4,200.0]
["bitfinex","SOLUSD",1758972959256,26.0,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758972959549,26.7,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758972960850,64.42,202.41,202.4,214.86951997]
["bitfinex","SOLUSD",1758972963138,64.42,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758972963542,26.7,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758972963741,64.42,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758972967152,26.7,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758972967355,64.42,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758972967552,26.7,202.41,202.4,214.86951997]
["bitfinex","SOLUSD",1758972967939,64.42,202.41,202.4,214.86951997]
["bitfinex","SOLUSD",1758972969609,26.0,202.41,202.4,214.86951997]
["bitfinex","SOLUSD",1758972969861,26.0,202.41,202.4,222.55525701]
["bitfinex","SOLUSD",1758972970062,63.72,202.41,202.4,222.55525701]
["bitfinex","SOLUSD",1758972971072,132.48,202.44,202.4,222.55525701]
["bitfinex","SOLUSD",1758972971247,132.48,202.44,202.41,2.05502558]
["bitfinex","SOLUSD",1758972971440,37.72,202.43,202.41,2.05502558]
["bitfinex","SOLUSD",1758972971646,132.48,202.44,202.41,2.05502558]
["bitfinex","SOLUSD",1758972971846,37.72,202.43,202.42,14.86730926]
["bitfinex","SOLUSD",1758972976178,0.68,202.43,202.42,14.86730926]
["bitfinex","SOLUSD",1758972976479,38.4,202.43,202.42,14.86730926]
["bitfinex","SOLUSD",1758972976777,0.68,202.43,202.42,14.86730926]
["bitfinex","SOLUSD",1758972976971,38.4,202.43,202.42,14.86730926]
["bitfinex","SOLUSD",1758972978878,0.68,202.43,202.42,14.86730926]
["bitfinex","SOLUSD",1758972979079,38.4,202.43,202.42,14.86730926]
["bitfinex","SOLUSD",1758972979875,0.68,202.43,202.42,14.86730926]
["bitfinex","SOLUSD",1758972980058,37.72,202.43,202.42,14.86730926]
["bitfinex","SOLUSD",1758972980255,131.8,202.51,202.42,22.58252926]
["bitfinex","SOLUSD",1758972980462,38.44,202.5,202.46,2.05502558]
["bitfinex","SOLUSD",1758972980657,0.72,202.5,202.45,2.05502558]
["bitfinex","SOLUSD",1758972980870,133.85502558,202.51,202.43,0.72]
["bitfinex","SOLUSD",1758972980871,0.72,202.49,202.43,0.72]
["bitfinex","SOLUSD",1758972981074,0.72,202.49,202.46,14.86436269]
["bitfinex","SOLUSD",1758972981265,38.44,202.48,202.46,14.86436269]
["bitfinex","SOLUSD",1758972981563,0.72,202.47,202.46,14.86436269]
["bitfinex","SOLUSD",1758972984675,37.72,202.48,202.46,14.86436269]
["bitfinex","SOLUSD",1758972984879,38.44,202.48,202.46,14.86436269]
["bitfinex","SOLUSD",1758972986078,0.72,202.48,202.46,14.86436269]
["bitfinex","SOLUSD",1758972986288,37.72,202.47,202.46,14.86436269]
["bitfinex","SOLUSD",1758972986867,37.7,202.47,202.46,14.86436269]
["bitfinex","SOLUSD",1758972989282,157.8,202.51,202.46,21.85862131]
["bitfinex","SOLUSD",1758972989486,157.8,202.51,202.47,2.05502558]
["bitfinex","SOLUSD",1758972989487,4.05249864,202.5,202.47,2.05502558]
["bitfinex","SOLUSD",1758972989662,131.8,202.51,202.48,2.05502558]
["bitfinex","SOLUSD",1758972989863,131.8,202.51,202.49,2.77502558]
["bitfinex","SOLUSD",1758972990076,37.7,202.5,202.49,2.77502558]
["bitfinex","SOLUSD",1758972990386,37.7,202.5,202.49,2.05502558]
["bitfinex","SOLUSD",1758972990567,37.7,202.5,202.49,16.91644287]
["bitfinex","SOLUSD",1758972992487,132.52,202.51,202.49,14.86141729]
["bitfinex","SOLUSD",1758972992783,37.7,202.5,202.49,14.86141729]
["bitfinex","SOLUSD",1758972992971,37.7,202.5,202.48,2.05502558]
["bitfinex","SOLUSD",1758972993175,37.7,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972993562,0.72,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972993878,38.42,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972994181,0.72,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972994366,38.42,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972994567,0.72,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972994779,38.42,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972996977,0.72,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972997486,38.42,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972998495,0.72,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758972998663,38.42,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758973004171,0.72,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758973004376,37.7,202.5,202.49,19.79991489]
["bitfinex","SOLUSD",1758973005177,37.7,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758973006385,38.42,202.5,202.49,14.86141728]
["bitfinex","SOLUSD",1758973008677,40.47502558,202.5,202.44,2.05502558]
["bitfinex","SOLUSD",1758973008885,0.72,202.49,202.44,2.05502558]
["bitfinex","SOLUSD",1758973009086,38.42,202.48,202.46,14.86141728]
["bitfinex","SOLUSD",1758973009290,38.42,202.47,202.46,14.86141728]
["bitfinex","SOLUSD",1758973014619,0.72,202.47,202.46,14.86141728]
["bitfinex","SOLUSD",1758973014801,38.42,202.47,202.46,14.86141728]
["bitfinex","SOLUSD",1758973020688,0.72,202.47,202.46,14.86141728]
["bitfinex","SOLUSD",1758973020893,38.42,202.47,202.46,14.86141728]
["bitfinex","SOLUSD",1758973021508,0.72,202.47,202.46,14.86141728]
["bitfinex","SOLUSD",1758973021687,38.42,202.47,202.46,14.86141728]
["bitfinex","SOLUSD",1758973021882,38.42,202.47,202.43,2.05502558]
["bitfinex","SOLUSD",1758973022122,173.53317375,202.46,202.41,2.05502558]
["bitfinex","SOLUSD",1758973022294,132.5,202.45,202.42,14.86141728]
["bitfinex","SOLUSD",1758973022499,37.7,202.44,202.42,14.86141728]
["bitfinex","SOLUSD",1758973022700,0.7,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973022901,38.4,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973024898,0.7,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973025209,38.4,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973028707,0.7,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973029005,38.4,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973029204,0.7,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973029408,38.4,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973032605,0.7,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973032912,38.4,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973037146,0.7,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973037296,38.4,202.43,202.42,14.86141728]
["bitfinex","SOLUSD",1758973038398,64.4,202.43,202.4,200.0]
["bitfinex","SOLUSD",1758973038594,26.71,202.42,202.4,200.0]
["bitfinex","SOLUSD",1758973038801,26.0,202.42,202.41,14.86878299]
["bitfinex","SOLUSD",1758973039019,63.7,202.42,202.41,14.86878299]
["bitfinex","SOLUSD",1758973039624,64.41,202.42,202.41,14.86878299]
["bitfinex","SOLUSD",1758973042519,28.02495348,202.42,202.4,200.0]
["bitfinex","SOLUSD",1758973042824,0.68,202.41,202.4,214.86951996]
["bitfinex","SOLUSD",1758973043014,39.69495348,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973043209,38.38,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973043403,0.68,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973043601,38.38,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973044653,20.53101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973044796,58.23101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973044994,61.55782232,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973045189,23.85782232,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973045407,61.55782232,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973045806,55.30240148,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973046007,56.61735496,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973046427,53.29054749,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973046610,58.23101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973049611,20.53101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973049833,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973050040,20.53101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973050213,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973052630,20.53101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973052926,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973054228,61.57437128,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973054539,23.85394424,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973054708,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973054911,23.85394424,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973055222,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973056213,61.57392174,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973056432,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973058208,61.5738317,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973058405,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973059232,61.57393514,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973059532,20.53101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973059735,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973059931,23.85372974,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973060236,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973060422,23.85372974,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973060618,20.53101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973060820,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973061012,61.57372974,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973061250,23.85372974,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973061549,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973061734,61.57372974,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973062436,61.57404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973064320,23.85404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973064520,20.53101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973064843,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973065015,23.85404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973065218,20.53101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973065429,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973065643,61.57404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973065828,23.85404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973066021,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973066221,61.57404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973066844,60.25908875,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973067041,61.57404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973067432,23.85404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973067744,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973067940,23.85404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973068143,20.53101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973068642,61.57404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973070543,23.85404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973070737,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973070933,61.57404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973071250,23.85404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973071548,20.53101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973071746,58.25101485,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973071943,61.57404223,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973074450,29.11385615,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973074626,66.83385615,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973074831,29.11385615,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973075136,66.83385615,202.41,202.4,200.0]
["bitfinex","SOLUSD",1758973075532,66.83385615,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973076045,29.11385615,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973076250,63.51082877,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973076458,29.11385615,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973076750,58.25101485,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973076939,61.57404223,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973077745,23.85404223,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973078046,58.25101485,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973078247,29.11385615,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973078556,63.51082877,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973078730,66.83385615,202.41,202.4,68.2]
["bitfinex","SOLUSD",1758973080437,39.59559401,202.35,202.34,0.66]
["bitfinex","SOLUSD",1758973080761,78.63054749,202.35,202.34,0.66]
["bitfinex","SOLUSD",1758973081434,83.57247978,202.35,202.34,0.66]
["bitfinex","SOLUSD",1758973081629,45.85247978,202.35,202.32,0.66]
["bitfinex","SOLUSD",1758973081851,14.91054749,202.33,202.32,0.66]
["bitfinex","SOLUSD",1758973082041,13.59559401,202.33,202.32,0.66]
["bitfinex","SOLUSD",1758973082246,52.63054749,202.33,202.32,0.66]
["bitfinex","SOLUSD",1758973083546,57.57296828,202.33,202.32,0.66]
["bitfinex","SOLUSD",1758973084440,19.85296828,202.33,202.32,0.66]
["bitfinex","SOLUSD",1758973084654,57.57296828,202.33,202.32,0.66]
["bitfinex","SOLUSD",1758973086162,13.59559401,202.32,202.3,0.66]
["bitfinex","SOLUSD",1758973086466,1.31495348,202.31,202.27,14.876156]
["bitfinex","SOLUSD",1758973086655,37.72,202.3,202.27,14.876156]
["bitfinex","SOLUSD",1758973086842,37.72,202.3,202.28,0.66]
["bitfinex","SOLUSD",1758973088445,63.6,202.32,202.28,6.91859272]
["bitfinex","SOLUSD",1758973088758,37.72,202.31,202.29,17.59312209]
["bitfinex","SOLUSD",1758973088958,63.6,202.32,202.3,2.71696609]
["bitfinex","SOLUSD",1758973089257,63.6,202.32,202.31,0.66]
["bitfinex","SOLUSD",1758973089449,101.32,202.32,202.31,0.66]
["bitfinex","SOLUSD",1758973091057,63.6,202.32,202.31,0.66]
["bitfinex","SOLUSD",1758973091367,101.32,202.32,202.31,0.66]
["bitfinex","SOLUSD",1758973096962,63.6,202.32,202.3,0.66]
["bitfinex","SOLUSD",1758973097267,37.72,202.31,202.3,0.66]
["bitfinex","SOLUSD",1758973100344,37.72,202.31,202.3,15.5368937]
["bitfinex","SOLUSD",1758973104766,37.72,202.31,202.3,14.8768937]
["bitfinex","SOLUSD",1758973106362,63.6,202.32,202.3,14.8768937]
["bitfinex","SOLUSD",1758973106863,38.42,202.31,202.3,14.8768937]
["bitfinex","SOLUSD",1758973107054,0.7,202.31,202.3,14.8768937]
["bitfinex","SOLUSD",1758973107243,0.7,202.31,202.27,2.72696609]
["bitfinex","SOLUSD",1758973107441,37.72,202.3,202.27,2.72696609]
["bitfinex","SOLUSD",1758973107644,37.72,202.3,202.28,14.8768937]
["bitfinex","SOLUSD",1758973108968,37.72,202.29,202.28,15.5468937]
["bitfinex","SOLUSD",1758973113666,37.72,202.29,202.28,14.8768937]
["bitfinex","SOLUSD",1758973116372,2.05696609,202.34,202.28,22.54750226]
["bitfinex","SOLUSD",1758973116675,0.7,202.32,202.28,14.8768937]
["bitfinex","SOLUSD",1758973116869,0.7,202.31,202.27,7.00081367]
["bitfinex","SOLUSD",1758973117063,37.72,202.3,202.28,14.8768937]
["bitfinex","SOLUSD",1758973120181,38.42,202.3,202.28,14.8768937]
["bitfinex","SOLUSD",1758973120680,37.72,202.3,202.28,14.8768937]
["bitfinex","SOLUSD",1758973120860,38.42,202.3,202.28,14.8768937]
["bitfinex","SOLUSD",1758973122275,0.7,202.29,202.28,14.8768937]
["bitfinex","SOLUSD",1758973124977,37.72,202.29,202.28,14.8768937]
["bitfinex","SOLUSD",1758973125365,0.7,202.31,202.28,14.8768937]
["bitfinex","SOLUSD",1758973125678,37.72,202.3,202.28,14.8768937]
["bitfinex","SOLUSD",1758973128463,0.7,202.31,202.28,19.82037483]
["bitfinex","SOLUSD",1758973128791,63.6,202.35,202.3,2.05696609]
["bitfinex","SOLUSD",1758973128969,37.7,202.34,202.31,2.72696609]
["bitfinex","SOLUSD",1758973129272,38.4,202.34,202.31,2.05696609]
["bitfinex","SOLUSD",1758973129781,38.4,202.34,202.32,14.87468082]
["bitfinex","SOLUSD",1758973130287,38.4,202.34,202.31,2.05696609]
["bitfinex","SOLUSD",1758973130465,38.4,202.34,202.33,14.87468081]
["bitfinex","SOLUSD",1758973132072,63.6,202.35,202.33,14.87468081]
["bitfinex","SOLUSD",1758973132395,37.7,202.34,202.33,14.87468081]
["bitfinex","SOLUSD",1758973132795,63.6,202.35,202.33,14.87468081]
["bitfinex","SOLUSD",1758973132964,0.69,202.37,202.34,2.05696609]
["bitfinex","SOLUSD",1758973133277,37.7,202.36,202.34,2.05696609]
["bitfinex","SOLUSD",1758973133681,38.39,202.36,202.35,14.87246859]
["bitfinex","SOLUSD",1758973134505,37.7,202.36,202.35,15.57246859]
["bitfinex","SOLUSD",1758973134666,37.7,202.36,202.35,14.87246859]
["bitfinex","SOLUSD",1758973134974,40.44696609,202.36,202.35,14.87246859]
["bitfinex","SOLUSD",1758973135183,26.0,202.33,202.25,0.7]
["bitfinex","SOLUSD",1758973135379,39.75696609,202.32,202.31,14.87246859]
["bitfinex","SOLUSD",1758973135591,40.44696609,202.32,202.31,14.87246859]
["bitfinex","SOLUSD",1758973135777,2.74696609,202.32,202.31,14.87246859]
["bitfinex","SOLUSD",1758973135970,40.44696609,202.32,202.31,14.87246859]
["bitfinex","SOLUSD",1758973140189,2.74696609,202.32,202.31,14.87246859]
["bitfinex","SOLUSD",1758973140370,40.44696609,202.32,202.31,14.87246859]
["bitfinex","SOLUSD",1758973140570,2.74696609,202.32,202.31,14.87246859]
["bitfinex","SOLUSD",1758973140991,40.44696609,202.32,202.25,0.7]
["bitfinex","SOLUSD",1758973141192,2.05696609,202.3,202.27,14.87246859]
["bitfinex","SOLUSD",1758973141504,0.69,202.3,202.27,14.87246859]
["bitfinex","SOLUSD",1758973141982,38.39,202.29,202.27,14.87246859]
["bitfinex","SOLUSD",1758973142215,37.7,202.28,202.27,14.87246859]
["bitfinex","SOLUSD",1758973142774,0.69,202.29,202.27,14.87246859]
["bitfinex","SOLUSD",1758973142989,37.7,202.28,202.27,14.87246859]
["bitfinex","SOLUSD",1758973143395,0.69,202.29,202.27,14.87246859]
["bitfinex","SOLUSD",1758973143598,37.7,202.28,202.27,14.87246859]
["bitfinex","SOLUSD",1758973143784,2.74696609,202.3,202.27,14.87246859]
["bitfinex","SOLUSD",1758973143984,37.7,202.29,202.27,14.87246859]
["bitfinex","SOLUSD",1758973144176,38.39,202.29,202.27,14.87246859]
["bitfinex","SOLUSD",1758973144800,0.69,202.29,202.27,14.87246859]
["bitfinex","SOLUSD",1758973145095,37.7,202.28,202.27,14.87246859]
["bitfinex","SOLUSD",1758973146292,0.69,202.28,202.27,14.87246859]
["bitfinex","SOLUSD",1758973146493,2.74696609,202.28,202.27,14.87246859]
["bitfinex","SOLUSD",1758973146990,40.44696609,202.28,202.27,14.87246859]
["bitfinex","SOLUSD",1758973150199,2.74696609,202.28,202.27,14.87246859]
["bitfinex","SOLUSD",1758973150396,2.74696609,202.28,202.23,0.2]
["bitfinex","SOLUSD",1758973150582,37.7,202.27,202.23,0.2]
["bitfinex","SOLUSD",1758973150777,64.36,202.26,202.24,14.87246859]
["bitfinex","SOLUSD",1758973150978,63.7,202.26,202.24,14.87246859]
["bitfinex","SOLUSD",1758973151287,0.66,202.25,202.24,14.87246859]
["bitfinex","SOLUSD",1758973152695,64.38,202.25,202.24,14.87246859]
["bitfinex","SOLUSD",1758973153796,0.66,202.25,202.24,14.87246859]
["bitfinex","SOLUSD",1758973153979,27.97720738,202.27,202.24,14.87246859]
["bitfinex","SOLUSD",1758973154184,37.72,202.26,202.24,14.87246859]
["bitfinex","SOLUSD",1758973154496,37.72,202.25,202.24,14.87246859]
["bitfinex","SOLUSD",1758973154695,38.38,202.25,202.24,14.87246859]
["bitfinex","SOLUSD",1758973155198,37.72,202.25,202.24,14.87246859]
["bitfinex","SOLUSD",1758973155399,27.31720738,202.27,202.24,14.87246859]
["bitfinex","SOLUSD",1758973155706,37.72,202.25,202.24,14.87246859]
["bitfinex","SOLUSD",1758973156506,38.38,202.25,202.24,14.87246859]
["bitfinex","SOLUSD",1758973157004,37.72,202.25,202.24,14.87246859]
["bitfinex","SOLUSD",1758973157228,26.0,202.27,202.24,15.57246859]
["bitfinex","SOLUSD",1758973157509,63.6,202.29,202.26,1.31720738]
["bitfinex","SOLUSD",1758973157705,1.31720738,202.32,202.27,0.7]
["bitfinex","SOLUSD",1758973157905,37.74,202.31,202.28,0.7]
["bitfinex","SOLUSD",1758973158204,38.4,202.31,202.27,14.87763148]
["bitfinex","SOLUSD",1758973158414,38.4,202.31,202.27,0.7]
["bitfinex","SOLUSD",1758973158592,37.74,202.31,202.27,14.87763148]
["bitfinex","SOLUSD",1758973158789,0.66,202.3,202.27,14.87763148]
["bitfinex","SOLUSD",1758973158984,37.74,202.29,202.27,14.87763148]
["bitfinex","SOLUSD",1758973160107,38.42,202.29,202.27,14.87763148]
["bitfinex","SOLUSD",1758973160311,26.0,202.31,202.27,14.87763148]
["bitfinex","SOLUSD",1758973160495,38.42,202.3,202.27,14.87763148]
["bitfinex","SOLUSD",1758973161183,0.68,202.3,202.27,14.87763148]
["bitfinex","SOLUSD",1758973161506,37.72,202.29,202.27,14.87763148]
["bitfinex","SOLUSD",1758973161698,37.72,202.28,202.27,14.87763148]
["bitfinex","SOLUSD",1758973163405,37.72,202.28,202.27,19.82151836]
["bitfinex","SOLUSD",1758973163611,37.72,202.28,202.27,21.13872574]
["bitfinex","SOLUSD",1758973165504,64.28,202.35,202.27,21.83872574]
["bitfinex","SOLUSD",1758973165709,0.68,202.39,202.33,1.31720738]
["bitfinex","SOLUSD",1758973165889,38.44,202.38,202.34,1.31720738]
["bitfinex","SOLUSD",1758973166210,0.68,202.38,202.34,1.31720738]
["bitfinex","SOLUSD",1758973166412,0.68,202.37,202.34,14.87246858]
["bitfinex","SOLUSD",1758973166708,38.44,202.36,202.34,14.87246858]
["bitfinex","SOLUSD",1758973166905,0.68,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973167501,38.44,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973168117,0.68,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973168320,38.44,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973168813,0.68,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973169401,38.44,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973169622,0.68,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973169800,38.44,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973170296,0.68,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973170502,38.44,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973172115,0.68,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973172416,38.44,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973173900,0.68,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973174099,38.42,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973176023,26.68,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973176525,65.73720738,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973177724,27.99720738,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1758973178017,65.73720738,202.35,202.29,1.31720738]
["bitfinex","SOLUSD",1758973178224,38.42,202.34,202.3,14.87246858]
["bitfinex","SOLUSD",1758973178394,37.74,202.33,202.3,14.87246858]
["bitfinex","SOLUSD",1758973178600,0.68,202.32,202.3,14.87246858]
["bitfinex","SOLUSD",1758973178800,37.74,202.31,202.3,14.87246858]
["bitfinex","SOLUSD",1758973179020,26.68,202.35,202.3,16.88967596]
["bitfinex","SOLUSD",1758973179206,26.68,202.35,202.31,2.01720738]
["bitfinex","SOLUSD",1758973179616,37.76,202.34,202.31,2.01720738]
["bitfinex","SOLUSD",1758973179924,38.44,202.34,202.32,14.87246858]
["bitfinex","SOLUSD",1758973182023,0.68,202.34,202.32,14.87246858]
["bitfinex","SOLUSD",1758973182226,37.76,202.33,202.32,14.87246858]
["bitfinex","SOLUSD",1758973182924,0.68,202.34,202.32,14.87246858]
["bitfinex","SOLUSD",1758973183118,37.74,202.33,202.32,14.87246858]
["bitfinex","SOLUSD",1758973184434,0.68,202.33,202.32,14.87246858]
["bitfinex","SOLUSD",1758973184607,38.42,202.33,202.32,14.87246858]
["bitfinex","SOLUSD",1758973184808,27.99720738,202.33,202.32,14.87246858]
["bitfinex","SOLUSD",1758973185017,65.73720738,202.33,202.32,14.87246858]
["bitfinex","SOLUSD",1758973188037,79.33280139,202.33,202.32,14.87246858]
["bitfinex","SOLUSD",1758973188222,13.59559401,202.32,202.24,0.7]
["bitfinex","SOLUSD",1758973188424,1.31720738,202.28,202.25,14.87246858]
["bitfinex","SOLUSD",1758973188619,38.48,202.27,202.25,14.87246858]
["bitfinex","SOLUSD",1758973189430,37.8,202.27,202.25,14.87246858]
["bitfinex","SOLUSD",1758973189637,27.99720738,202.29,202.25,15.57246858]
["bitfinex","SOLUSD",1758973189930,37.8,202.28,202.25,15.57246858]
["bitfinex","SOLUSD",1758973190109,37.8,202.27,202.25,0.7]
["bitfinex","SOLUSD",1758973190309,26.68,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1758973190506,37.8,202.28,202.26,14.87910725]
["bitfinex","SOLUSD",1758973190934,26.68,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1758973191335,37.8,202.28,202.26,14.87910725]
["bitfinex","SOLUSD",1758973191511,26.68,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1758973191717,37.8,202.28,202.26,14.87910725]
["bitfinex","SOLUSD",1758973191918,37.8,202.27,202.26,14.87910725]
["bitfinex","SOLUSD",1758973192129,37.8,202.27,202.25,0.7]
["bitfinex","SOLUSD",1758973193042,37.8,202.27,202.24,4.94460133]
["bitfinex","SOLUSD",1758973193220,37.8,202.27,202.24,5.63460133]
["bitfinex","SOLUSD",1758973194933,0.68,202.28,202.24,5.63460133]
["bitfinex","SOLUSD",1758973195142,37.78,202.27,202.24,5.63460133]
["bitfinex","SOLUSD",1758973196429,37.78,202.26,202.24,5.63460133]
["bitfinex","SOLUSD",1758973196830,37.78,202.26,202.23,21.34112489]
["bitfinex","SOLUSD",1758973197142,0.68,202.27,202.23,22.03112489]
["bitfinex","SOLUSD",1758973197337,37.78,202.26,202.23,22.03112489]
["bitfinex","SOLUSD",1758973197544,37.78,202.25,202.23,22.03112489]
["bitfinex","SOLUSD",1758973198019,0.68,202.27,202.23,22.03112489]
["bitfinex","SOLUSD",1758973198218,37.78,202.26,202.23,22.03112489]
["bitfinex","SOLUSD",1758973198835,37.78,202.26,202.24,2.00720738]
["bitfinex","SOLUSD",1758973199042,26.0,202.29,202.24,2.00720738]
["bitfinex","SOLUSD",1758973199242,37.78,202.28,202.25,0.69]
["bitfinex","SOLUSD",1758973199623,38.46,202.28,202.24,2.00720738]
["bitfinex","SOLUSD",1758973201045,0.68,202.27,202.24,1.31720738]
["bitfinex","SOLUSD",1758973201636,37.78,202.26,202.24,6.95175743]
["bitfinex","SOLUSD",1758973201833,37.78,202.26,202.24,6.26175743]
["bitfinex","SOLUSD",1758973202047,0.68,202.28,202.24,6.26175743]
["bitfinex","SOLUSD",1758973202274,0.68,202.27,202.24,6.26175743]
["bitfinex","SOLUSD",1758973202453,37.78,202.26,202.24,6.26175743]
["bitfinex","SOLUSD",1758973202834,0.68,202.27,202.24,6.26175743]
["bitfinex","SOLUSD",1758973203040,37.78,202.26,202.24,6.95175743]
["bitfinex","SOLUSD",1758973205557,37.78,202.26,202.24,5.63455005]
["bitfinex","SOLUSD",1758973205753,37.78,202.26,202.24,6.26175743]
["bitfinex","SOLUSD",1758973206047,38.44,202.26,202.23,15.07910725]
["bitfinex","SOLUSD",1758973206253,0.68,202.25,202.23,15.07910725]
["bitfinex","SOLUSD",1758973206439,0.68,202.24,202.23,15.07910725]
["bitfinex","SOLUSD",1758973206836,0.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973207232,38.46,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973208542,0.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973208742,38.46,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973208940,0.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973209142,38.46,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973209858,26.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973210338,64.46,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973210540,38.46,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973210743,26.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973210942,64.46,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973211354,39.77720738,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973211561,32.94182763,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973211865,70.74182763,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973212541,71.48398359,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973214341,33.68398359,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973214542,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973215066,59.0795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973218160,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973218370,59.0795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973218537,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973218741,59.0795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973219450,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973219657,59.0795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973220162,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973220355,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973220547,59.0795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973221586,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973221765,59.0795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973224868,19.22021426,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973225062,16.33495735,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973225476,54.13495735,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973226982,16.33495735,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973227191,54.13495735,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973227484,54.11495735,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973227677,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973228187,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973228381,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973229386,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973229591,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973229980,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973230179,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973231383,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973231977,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973232284,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973232890,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973235887,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973236071,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973236274,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973236475,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973236675,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973236889,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973237592,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973237797,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973238594,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973238803,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973239484,62.38592915,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973239670,24.60592915,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973239874,21.2795776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973240095,59.0595776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973240400,62.38592915,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973240583,21.86656581,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973240787,20.5995776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973241188,58.4395776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973241385,56.38021426,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973241591,53.47495735,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973243000,53.49495735,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973243682,13.59559401,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973243902,15.65495735,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973244197,58.4395776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973244404,20.5995776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973244595,58.4395776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973244978,59.1495776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973246206,57.09021426,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973246392,59.1495776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973250705,21.3095776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973250891,59.1295776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973251286,21.3095776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973251507,59.1295776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973254112,62.46778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973254302,24.64778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973254507,21.3095776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973254708,59.1095776,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973255010,62.44778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973256996,24.64778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973257198,62.44778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973257601,24.64778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973257799,62.44778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973258706,17.64380489,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973258911,57.50316823,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973260416,62.44778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973260618,24.64778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973260823,62.44778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973261299,24.64778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973261708,62.44778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973263923,62.42778848,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973264521,57.48316823,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973264705,29.33821088,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973264909,69.17757422,202.24,202.23,0.86]
["bitfinex","SOLUSD",1758973265214,69.19757422,202.24,202.23,0.86]
["bitfinex","SOLUSD",1758973265418,69.19757422,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973265922,67.13821088,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973266813,63.8,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973267323,0.71,202.3,202.23,0.86]
["bitfinex","SOLUSD",1758973267504,2.05936334,202.27,202.24,0.66]
["bitfinex","SOLUSD",1758973267710,26.0,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973268005,63.8,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973268306,26.0,202.26,202.23,0.9]
["bitfinex","SOLUSD",1758973268612,41.13989196,202.25,202.23,0.2]
["bitfinex","SOLUSD",1758973268921,37.8,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973269324,26.0,202.25,202.23,0.2]
["bitfinex","SOLUSD",1758973269526,37.8,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973270433,37.8,202.24,202.23,0.9]
["bitfinex","SOLUSD",1758973272316,26.0,202.25,202.23,0.2]
["bitfinex","SOLUSD",1758973272623,26.0,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973272924,64.44,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973273513,63.78,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973277834,26.0,202.24,202.23,0.9]
["bitfinex","SOLUSD",1758973278222,63.8,202.24,202.23,4.6439333]
["bitfinex","SOLUSD",1758973279718,63.78,202.24,202.23,4.6439333]
["bitfinex","SOLUSD",1758973280119,63.78,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973280326,64.5,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973280628,26.72,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973280837,63.78,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973282034,26.72,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973282316,64.5,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973282739,63.78,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973285138,26.72,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973285344,64.5,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973285643,26.0,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973285938,64.5,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973286115,26.72,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973286315,64.5,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973299954,26.72,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973300139,64.46,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973302250,26.72,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973302455,64.46,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973310164,26.72,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973310356,64.46,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973312753,64.46,202.24,202.23,5.34530307]
["bitfinex","SOLUSD",1758973313457,26.72,202.24,202.23,5.34530307]
["bitfinex","SOLUSD",1758973313661,64.46,202.24,202.23,5.34530307]
["bitfinex","SOLUSD",1758973313872,26.72,202.24,202.23,5.34530307]
["bitfinex","SOLUSD",1758973314052,64.46,202.24,202.23,5.34530307]
["bitfinex","SOLUSD",1758973320355,86.34280935,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973320555,82.71583386,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973320874,44.97583386,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973321051,82.75583386,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973321479,44.97583386,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973321774,82.75583386,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973322767,87.70045411,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973323665,89.88522102,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973326188,52.10522102,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973326574,89.88522102,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973327691,52.10522102,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973327899,89.88522102,202.24,202.23,0.2]
["bitfinex","SOLUSD",1758973328587,89.88522102,202.24,202.2,0.2]
["bitfinex","SOLUSD",1758973328588,39.59559401,202.21,202.2,0.2]
["bitfinex","SOLUSD",1758973328893,82.01583386,202.21,202.2,0.2]
["bitfinex","SOLUSD",1758973329075,44.25583386,202.21,202.2,0.2]
["bitfinex","SOLUSD",1758973329265,89.66654569,202.21,202.2,0.2]
["bitfinex","SOLUSD",1758973330293,13.59559401,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973330497,18.25583386,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973330797,56.71583386,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973330975,58.70138894,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973331300,63.64698735,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973331678,25.84698735,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973331996,60.30439226,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973332172,63.64698735,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973332572,25.84698735,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973332773,60.30439226,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973332999,63.64698735,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973333791,68.91756639,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973334393,31.11756639,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973334592,63.10920764,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973334771,66.45180273,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973334975,28.65180273,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973335302,63.10920764,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973335598,28.65180273,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973335786,63.10920764,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973335984,66.45180273,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973340401,28.65180273,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973340592,25.30920764,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973340806,23.24797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973341007,61.04797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973341192,64.39057266,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973341585,26.59057266,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973341785,61.04797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973341985,64.39057266,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973342411,26.59057266,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973342704,60.38797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973342907,22.58797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973343101,60.38797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973343502,22.58797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973343897,60.38797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973344096,61.04797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973348891,60.38797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973349391,22.58797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973349807,60.36797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973350201,61.02797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973350613,60.36797757,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973351509,20.60242249,202.2,202.19,0.88]
["bitfinex","SOLUSD",1758973351688,58.38242249,202.2,202.19,0.88]
["bitfinex","SOLUSD",1758973352621,58.38242249,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973352993,56.32119242,202.2,202.19,0.88]
["bitfinex","SOLUSD",1758973353195,58.38242249,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973355513,58.38242249,202.2,202.19,0.88]
["bitfinex","SOLUSD",1758973355995,58.38242249,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973359617,59.04242249,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973360602,53.43682408,202.2,202.19,0.88]
["bitfinex","SOLUSD",1758973360920,15.65682408,202.2,202.19,2.18525945]
["bitfinex","SOLUSD",1758973361108,53.41682408,202.2,202.19,2.18525945]
["bitfinex","SOLUSD",1758973365398,15.65682408,202.2,202.19,2.86525945]
["bitfinex","SOLUSD",1758973365605,53.41682408,202.2,202.19,2.18525945]
["bitfinex","SOLUSD",1758973365809,58.36242249,202.2,202.19,2.18525945]
["bitfinex","SOLUSD",1758973366210,20.60242249,202.2,202.19,2.18525945]
["bitfinex","SOLUSD",1758973366414,58.36242249,202.2,202.19,2.18525945]
["bitfinex","SOLUSD",1758973368024,59.02242249,202.2,202.19,2.18525945]
["bitfinex","SOLUSD",1758973368429,53.41682408,202.2,202.19,2.18525945]
["bitfinex","SOLUSD",1758973370323,18.99467833,202.2,202.19,2.18525945]
["bitfinex","SOLUSD",1758973370519,56.75467833,202.2,202.19,2.18525945]
["bitfinex","SOLUSD",1758973372622,18.99467833,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973373015,56.75467833,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973373446,18.99467833,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973373623,56.75467833,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973376624,62.41027674,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973378843,24.65027674,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973379021,62.41027674,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973380331,24.65027674,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973380532,62.41027674,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973381336,61.70027674,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973381535,62.41027674,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973382044,16.93344826,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973382221,43.15908432,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973388151,6.04908432,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973388650,43.80908432,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973389151,41.09785425,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973389334,43.15908432,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973390040,5.39908432,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973390238,26.0,202.2,202.19,0.92]
["bitfinex","SOLUSD",1758973390555,63.76,202.2,202.19,3.96525945]
["bitfinex","SOLUSD",1758973398064,63.76,202.2,202.19,3.24525945]
["bitfinex","SOLUSD",1758973399041,63.76,202.2,202.19,3.96525945]
["bitfinex","SOLUSD",1758973399042,26.0,202.2,202.19,3.96525945]
["bitfinex","SOLUSD",1758973399241,63.76,202.2,202.19,3.96525945]
["bitfinex","SOLUSD",1758973399647,63.76,202.2,202.19,3.24525945]
["bitfinex","SOLUSD",1758973401067,26.0,202.2,202.19,3.24525945]
["bitfinex","SOLUSD",1758973401362,63.76,202.2,202.19,3.24525945]
["bitfinex","SOLUSD",1758973402467,26.0,202.2,202.19,3.24525945]
["bitfinex","SOLUSD",1758973402661,63.76,202.2,202.19,3.24525945]
["bitfinex","SOLUSD",1758973403052,131.8,202.24,202.19,5.28317794]
["bitfinex","SOLUSD",1758973403240,37.76,202.23,202.2,2.03791849]
["bitfinex","SOLUSD",1758973403441,131.8,202.24,202.2,1.31791849]
["bitfinex","SOLUSD",1758973403648,131.8,202.24,202.21,3.24525945]
["bitfinex","SOLUSD",1758973403649,37.76,202.23,202.21,3.24525945]
["bitfinex","SOLUSD",1758973404860,37.76,202.23,202.21,3.96525945]
["bitfinex","SOLUSD",1758973405063,37.76,202.23,202.21,3.24525945]
["bitfinex","SOLUSD",1758973405261,37.76,202.23,202.2,2.03791849]
["bitfinex","SOLUSD",1758973405744,37.76,202.23,202.21,5.14584301]
["bitfinex","SOLUSD",1758973406565,131.8,202.24,202.22,0.72]
["bitfinex","SOLUSD",1758973406860,37.76,202.23,202.21,5.14584301]
["bitfinex","SOLUSD",1758973407047,37.76,202.23,202.2,6.26340717]
["bitfinex","SOLUSD",1758973407249,0.7,202.23,202.21,6.26340717]
["bitfinex","SOLUSD",1758973407570,37.76,202.22,202.21,6.26340717]
["bitfinex","SOLUSD",1758973410064,37.74,202.22,202.21,6.26340717]
["bitfinex","SOLUSD",1758973413167,37.74,202.22,202.21,6.98340717]
["bitfinex","SOLUSD",1758973413370,37.74,202.22,202.21,6.26340717]
["bitfinex","SOLUSD",1758973421567,65.75791849,202.22,202.21,6.26340717]
["bitfinex","SOLUSD",1758973421875,26.0,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973422048,26.0,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973422049,65.05791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973422246,65.75791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973425273,39.75791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973433879,2.01791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973434179,39.75791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973434566,2.01791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973434761,39.75791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973436281,2.01791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973436487,39.75791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973436987,2.01791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973437289,39.75791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973440577,38.44,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973440784,37.74,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973443180,38.42,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973444298,39.73791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973449891,1.99791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973450084,39.73791849,202.2,202.19,6.46340717]
["bitfinex","SOLUSD",1758973456189,44.6835169,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973456508,58.27911091,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973456711,62.35954745,202.2,202.19,0.2]
["bitfinex","SOLUSD",1758973460392,13.59559401,202.19,202.18,0.2]
["bitfinex","SOLUSD",1758973460594,21.05433421,202.19,202.18,0.2]
["bitfinex","SOLUSD",1758973460798,26.0,202.16,202.14,0.2]
["bitfinex","SOLUSD",1758973461025,39.80038517,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973461407,40.52038517,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973462423,45.46720683,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973464022,59.06280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973464320,21.32280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973464495,59.06280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973464920,21.32280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973465122,59.06280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973469611,62.39449371,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973471000,24.65449371,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973471205,21.32280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973471410,59.08280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973471606,62.41449371,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973472309,59.08280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973472531,62.41195838,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973472915,14.31559401,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973473208,65.82038517,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973473603,28.06038517,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973473800,80.13597918,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973474222,42.37597918,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973474412,80.13597918,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973479534,42.37597918,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973479737,80.13597918,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973480113,85.08280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973482237,47.32280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973482544,85.08280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973482741,47.32280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973482942,85.08280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973483735,47.32280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973484151,85.08280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973484323,47.32280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973484524,85.08280084,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758973485344,85.08280084,202.15,202.12,0.2]
["bitfinex","SOLUSD",1758973485345,2.06038517,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973485551,39.82038517,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973485855,11.05569413,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973486056,45.4876963,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973486348,48.81569413,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973487444,16.92359184,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973487751,16.37597918,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973488047,54.13597918,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973488244,62.41021718,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973488436,59.08329031,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973489075,21.32329031,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973489349,59.08329031,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973489734,54.13597918,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973490249,53.41597918,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973490850,54.12597918,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973491553,57.4530839,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973491945,19.6930839,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973492145,16.36597918,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973492346,54.12597918,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973492548,57.4530839,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973496443,56.7430839,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973496952,54.68269873,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973497255,57.4530839,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973498052,19.6930839,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973498255,54.12597918,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973498443,62.40039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973499065,24.64039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973499264,59.07329031,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973499569,62.40039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973502968,24.64039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973503260,62.40039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973503662,88.40039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973503862,50.64039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973504075,88.40039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973504576,50.64039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973504950,88.40039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973505151,87.69039503,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973505362,56.7430839,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973505874,57.4530839,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973508459,29.32710472,202.13,202.12,0.86]
["bitfinex","SOLUSD",1758973508770,3.32710472,202.15,202.12,0.86]
["bitfinex","SOLUSD",1758973509077,29.32710472,202.14,202.13,0.66]
["bitfinex","SOLUSD",1758973509375,67.08710472,202.14,202.13,0.66]
["bitfinex","SOLUSD",1758973509554,67.08710472,202.14,202.12,0.2]
["bitfinex","SOLUSD",1758973509754,63.76,202.14,202.12,0.86]
["bitfinex","SOLUSD",1758973510777,26.0,202.13,202.12,0.86]
["bitfinex","SOLUSD",1758973510951,63.76,202.13,202.12,0.86]
["bitfinex","SOLUSD",1758973511471,26.0,202.13,202.12,0.86]
["bitfinex","SOLUSD",1758973511665,63.76,202.13,202.12,0.86]
["bitfinex","SOLUSD",1758973512871,26.0,202.13,202.12,0.86]
["bitfinex","SOLUSD",1758973513079,63.76,202.13,202.12,0.86]
["bitfinex","SOLUSD",1758973513979,63.76,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973515275,26.0,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973515470,63.76,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973516859,43.87825744,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973517269,6.11825744,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973517469,43.87825744,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973518579,43.13720321,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973519575,48.08451434,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973519755,36.32451434,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973519960,61.68010835,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973520962,23.92010835,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973521283,61.68010835,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973524698,23.92010835,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973524887,61.68010835,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973525778,23.92010835,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973525983,61.68010835,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973528678,60.36077741,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973528879,61.68010835,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973531400,17.65346628,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973531704,54.69346628,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973531888,56.01279722,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973536315,60.96010835,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973539424,61.62010835,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758973539599,61.62010835,202.13,202.09,0.2]
["bitfinex","SOLUSD",1758973539600,40.91492495,202.1,202.09,0.2]
["bitfinex","SOLUSD",1758973539799,13.59559401,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758973540041,24.19012098,202.09,202.01,0.71]
["bitfinex","SOLUSD",1758973540194,26.0,202.05,202.01,0.71]
["bitfinex","SOLUSD",1758973540399,26.0,202.05,202.02,0.91]
["bitfinex","SOLUSD",1758973540400,1.31933094,202.03,202.02,0.91]
["bitfinex","SOLUSD",1758973540710,42.45832862,202.03,202.02,0.91]
["bitfinex","SOLUSD",1758973540916,42.45832862,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758973541113,9.60808855,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758973541303,47.40808855,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758973541701,36.26808855,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758973542030,26.0,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758973542200,39.11933094,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758973542923,1.31933094,201.99,201.98,0.91]
["bitfinex","SOLUSD",1758973543124,39.11933094,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758973543301,44.07007107,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758973543497,6.27007107,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758973543703,39.13933094,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758973544722,6.27007107,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758973544926,6.27007107,201.99,201.93,0.2]
["bitfinex","SOLUSD",1758973544927,26.0,201.96,201.93,0.2]
["bitfinex","SOLUSD",1758973545225,26.0,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973545408,65.13933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973545732,27.97933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973545916,65.85933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973547012,27.97933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973547328,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973547536,65.19933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973547836,1.31933094,201.92,201.91,0.91]
["bitfinex","SOLUSD",1758973548000,1.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973548001,39.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973548200,1.31933094,201.92,201.91,0.91]
["bitfinex","SOLUSD",1758973548417,39.23933094,201.92,201.91,0.91]
["bitfinex","SOLUSD",1758973548723,39.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973548915,1.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973549325,39.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973549534,1.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973549713,39.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973550404,65.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973552124,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973552323,65.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973553740,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973553943,65.25933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973554728,65.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973555147,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973555330,65.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973555746,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973555940,65.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973556439,65.95933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973556631,28.03933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973556832,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973557023,65.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973558622,65.95933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973559433,65.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973560651,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973560845,65.23933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973561426,65.21933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973562249,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973562427,65.21933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973566428,65.21933094,201.92,201.91,0.88]
["bitfinex","SOLUSD",1758973566429,26.0,201.92,201.91,0.88]
["bitfinex","SOLUSD",1758973566630,65.21933094,201.92,201.91,0.88]
["bitfinex","SOLUSD",1758973566829,65.21933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973568359,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973568552,65.21933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973568856,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973569053,65.21933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973569864,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973570037,26.0,201.92,201.91,0.86]
["bitfinex","SOLUSD",1758973570237,27.31933094,201.92,201.91,0.86]
["bitfinex","SOLUSD",1758973570458,27.31933094,201.92,201.91,5.81270169]
["bitfinex","SOLUSD",1758973571060,65.21933094,201.92,201.91,0.86]
["bitfinex","SOLUSD",1758973571559,65.21933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973573452,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973573654,65.19933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973573836,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973574038,65.19933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973578443,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973578645,65.19933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973579364,63.88,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973579542,65.19933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973580364,27.31933094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973580556,65.94513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973581644,28.06513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973581861,65.92513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973582040,28.06513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973582240,65.92513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973584356,28.06513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973584563,65.92513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973587066,66.60513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973587252,65.92513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973588360,66.60513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973590176,28.74513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973590364,66.58513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973593055,65.90513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973593279,66.58513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973593875,65.90513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973594051,66.58513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973594255,64.52,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973595358,26.68,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973595570,64.52,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973595876,26.68,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973596079,64.52,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973597459,28.74513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973597679,66.58513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973598177,28.74513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973598365,66.56513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973598775,28.74513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973598977,66.56513454,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973601659,69.90670527,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973602060,32.08670527,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973602264,69.92670527,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973604080,88.47475569,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973604666,88.49475569,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973605663,88.47475569,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973609201,50.63475569,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973609490,88.47475569,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758973610186,2.06513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973610377,43.24670527,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973610579,43.95670527,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973610873,41.89157073,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973611082,43.95670527,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973611974,39.90513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973612972,40.61513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973614271,2.77513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973614470,39.90513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973614671,40.61513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973614877,2.77513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973615083,40.61513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973615988,2.06513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973616192,39.90513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973617501,26.0,201.88,201.86,13.16842575]
["bitfinex","SOLUSD",1758973617682,28.06513454,201.88,201.87,0.68]
["bitfinex","SOLUSD",1758973618073,65.92513454,201.88,201.87,0.68]
["bitfinex","SOLUSD",1758973618276,65.92513454,201.88,201.87,13.16842575]
["bitfinex","SOLUSD",1758973618481,65.92513454,201.88,201.87,12.48842575]
["bitfinex","SOLUSD",1758973619307,65.90513454,201.88,201.87,12.48842575]
["bitfinex","SOLUSD",1758973619999,28.06513454,201.88,201.87,12.48842575]
["bitfinex","SOLUSD",1758973620187,65.90513454,201.88,201.87,12.48842575]
["bitfinex","SOLUSD",1758973620996,2.06513454,201.9,201.87,13.16842575]
["bitfinex","SOLUSD",1758973621204,2.06513454,201.93,201.88,0.68]
["bitfinex","SOLUSD",1758973621396,37.86,201.92,201.88,0.68]
["bitfinex","SOLUSD",1758973621597,28.06513454,201.93,201.89,4.95319233]
["bitfinex","SOLUSD",1758973621901,37.86,201.92,201.9,0.68]
["bitfinex","SOLUSD",1758973622799,37.86,201.92,201.91,14.90498074]
["bitfinex","SOLUSD",1758973629416,37.86,201.92,201.91,19.85768243]
["bitfinex","SOLUSD",1758973630812,37.82,201.92,201.91,19.85768243]
["bitfinex","SOLUSD",1758973631112,26.0,201.93,201.91,19.85768243]
["bitfinex","SOLUSD",1758973631319,37.82,201.92,201.91,19.85768243]
["bitfinex","SOLUSD",1758973631509,37.82,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1758973631711,37.82,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758973632039,37.82,201.92,201.91,14.90498075]
["bitfinex","SOLUSD",1758973632040,38.53,201.92,201.91,14.90498075]
["bitfinex","SOLUSD",1758973632905,37.82,201.92,201.91,14.90498075]
["bitfinex","SOLUSD",1758973633217,28.77513454,201.93,201.91,14.90498075]
["bitfinex","SOLUSD",1758973633522,37.82,201.92,201.91,15.59498075]
["bitfinex","SOLUSD",1758973633706,37.82,201.92,201.89,12.38297498]
["bitfinex","SOLUSD",1758973633898,26.0,201.93,201.91,14.90498074]
["bitfinex","SOLUSD",1758973634111,37.82,201.92,201.91,14.90498074]
["bitfinex","SOLUSD",1758973636439,37.82,201.92,201.91,19.85768243]
["bitfinex","SOLUSD",1758973636628,38.53,201.92,201.91,19.85768243]
["bitfinex","SOLUSD",1758973637518,40.59513454,201.92,201.91,14.90498074]
["bitfinex","SOLUSD",1758973637772,26.0,201.89,201.86,0.1]
["bitfinex","SOLUSD",1758973637930,2.06513454,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973638338,2.77513454,201.89,201.86,15.01016625]
["bitfinex","SOLUSD",1758973638722,0.71,201.91,201.87,0.69]
["bitfinex","SOLUSD",1758973638923,37.86,201.9,201.87,0.69]
["bitfinex","SOLUSD",1758973639134,2.77513454,201.91,201.87,15.59646195]
["bitfinex","SOLUSD",1758973639432,37.86,201.9,201.87,14.90646195]
["bitfinex","SOLUSD",1758973639746,37.86,201.9,201.86,5.74391368]
["bitfinex","SOLUSD",1758973640122,37.86,201.89,201.87,0.71]
["bitfinex","SOLUSD",1758973640325,37.86,201.89,201.87,15.61572131]
["bitfinex","SOLUSD",1758973640831,2.06513454,201.91,201.87,15.61572131]
["bitfinex","SOLUSD",1758973641035,37.86,201.9,201.87,0.71]
["bitfinex","SOLUSD",1758973641242,37.86,201.9,201.88,19.85915899]
["bitfinex","SOLUSD",1758973641742,37.86,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1758973642045,37.86,201.9,201.89,14.90572132]
["bitfinex","SOLUSD",1758973642540,37.86,201.9,201.89,19.85891365]
["bitfinex","SOLUSD",1758973644543,0.66,201.91,201.89,19.85891365]
["bitfinex","SOLUSD",1758973644731,37.86,201.9,201.89,19.85891365]
["bitfinex","SOLUSD",1758973645040,37.86,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1758973645261,37.86,201.9,201.89,14.90572131]
["bitfinex","SOLUSD",1758973645614,0.66,201.91,201.89,14.90572131]
["bitfinex","SOLUSD",1758973645814,26.0,201.93,201.89,14.90572131]
["bitfinex","SOLUSD",1758973646036,63.84,201.92,201.89,15.61572131]
["bitfinex","SOLUSD",1758973646649,63.84,201.92,201.89,0.71]
["bitfinex","SOLUSD",1758973646943,26.66,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1758973647145,37.86,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1758973647930,37.86,201.92,201.91,18.65811941]
["bitfinex","SOLUSD",1758973648128,38.52,201.92,201.91,18.65811941]
["bitfinex","SOLUSD",1758973649451,0.66,201.96,201.91,19.36811941]
["bitfinex","SOLUSD",1758973649631,38.52,201.95,201.91,19.36811941]
["bitfinex","SOLUSD",1758973649829,37.86,201.94,201.91,5.66270169]
["bitfinex","SOLUSD",1758973650137,37.86,201.94,201.92,14.90349984]
["bitfinex","SOLUSD",1758973650545,37.86,201.94,201.91,5.66270169]
["bitfinex","SOLUSD",1758973650935,37.86,201.94,201.93,14.90349984]
["bitfinex","SOLUSD",1758973652145,37.9,201.94,201.93,14.90349984]
["bitfinex","SOLUSD",1758973652784,0.66,201.95,201.93,14.90349984]
["bitfinex","SOLUSD",1758973653049,37.9,201.94,201.93,14.90349984]
["bitfinex","SOLUSD",1758973653253,37.9,201.94,201.92,4.9523165]
["bitfinex","SOLUSD",1758973653634,37.9,201.94,201.93,14.90349984]
["bitfinex","SOLUSD",1758973654355,38.56,201.94,201.93,14.90349984]
["bitfinex","SOLUSD",1758973656854,0.66,201.94,201.93,14.90349984]
["bitfinex","SOLUSD",1758973657034,38.54,201.94,201.93,14.90349984]
["bitfinex","SOLUSD",1758973662141,39.86182351,201.94,201.93,14.90349984]
["bitfinex","SOLUSD",1758973662656,26.0,201.91,201.86,0.1]
["bitfinex","SOLUSD",1758973662844,1.32182351,201.88,201.86,0.1]
["bitfinex","SOLUSD",1758973663041,37.9,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973663236,1.98182351,201.88,201.87,12.38737621]
["bitfinex","SOLUSD",1758973663437,39.88182351,201.88,201.87,12.38737621]
["bitfinex","SOLUSD",1758973663855,1.98182351,201.88,201.87,12.38737621]
["bitfinex","SOLUSD",1758973664158,39.88182351,201.88,201.87,12.38737621]
["bitfinex","SOLUSD",1758973665846,1.98182351,201.88,201.87,12.38737621]
["bitfinex","SOLUSD",1758973666156,39.88182351,201.88,201.87,12.38737621]
["bitfinex","SOLUSD",1758973666750,1.98182351,201.88,201.87,12.38737621]
["bitfinex","SOLUSD",1758973666935,1.32182351,201.9,201.87,13.09737621]
["bitfinex","SOLUSD",1758973667138,1.32182351,201.92,201.88,0.71]
["bitfinex","SOLUSD",1758973667353,38.56,201.91,201.87,4.95362985]
["bitfinex","SOLUSD",1758973667544,37.9,201.9,201.87,0.71]
["bitfinex","SOLUSD",1758973667749,1.98182351,201.91,201.89,13.70919972]
["bitfinex","SOLUSD",1758973667944,37.9,201.9,201.89,13.70919972]
["bitfinex","SOLUSD",1758973668349,38.56,201.9,201.89,13.70919972]
["bitfinex","SOLUSD",1758973668659,1.98182351,201.9,201.89,13.70919972]
["bitfinex","SOLUSD",1758973668851,39.88182351,201.9,201.89,13.70919972]
["bitfinex","SOLUSD",1758973669555,1.98182351,201.9,201.89,13.70919972]
["bitfinex","SOLUSD",1758973669754,39.88182351,201.9,201.89,13.70919972]
["bitfinex","SOLUSD",1758973671261,39.88182351,201.9,201.86,0.1]
["bitfinex","SOLUSD",1758973671456,1.32182351,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973671659,39.24182351,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973672249,39.24182351,201.87,201.86,5.05461662]
["bitfinex","SOLUSD",1758973673064,1.32182351,201.88,201.86,5.05461662]
["bitfinex","SOLUSD",1758973673256,37.92,201.87,201.86,5.05461662]
["bitfinex","SOLUSD",1758973673465,1.32182351,201.88,201.86,5.05461662]
["bitfinex","SOLUSD",1758973673970,38.58,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973674162,37.9,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758973675871,37.9,201.87,201.86,0.79]
["bitfinex","SOLUSD",1758973676182,26.0,201.9,201.86,12.12036859]
["bitfinex","SOLUSD",1758973676493,37.92,201.89,201.87,2.01182351]
["bitfinex","SOLUSD",1758973676975,37.92,201.89,201.88,0.69]
["bitfinex","SOLUSD",1758973679470,26.0,201.9,201.88,0.69]
["bitfinex","SOLUSD",1758973679654,37.9,201.89,201.88,0.69]
["bitfinex","SOLUSD",1758973679849,37.9,201.89,201.87,20.55085739]
["bitfinex","SOLUSD",1758973680975,0.68,201.94,201.88,2.01182351]
["bitfinex","SOLUSD",1758973681179,37.92,201.93,201.89,2.01182351]
["bitfinex","SOLUSD",1758973681373,26.0,201.91,201.9,0.69]
["bitfinex","SOLUSD",1758973681684,26.68,201.93,201.89,0.69]
["bitfinex","SOLUSD",1758973681852,37.92,201.92,201.89,0.69]
["bitfinex","SOLUSD",1758973682052,37.92,201.92,201.9,14.90498074]
["bitfinex","SOLUSD",1758973682677,26.68,201.95,201.91,0.69]
["bitfinex","SOLUSD",1758973682861,2.00182351,201.97,201.91,2.01182351]
["bitfinex","SOLUSD",1758973683070,37.92,201.96,201.92,2.01182351]
["bitfinex","SOLUSD",1758973683279,37.92,201.96,201.93,0.69]
["bitfinex","SOLUSD",1758973683280,26.0,201.94,201.93,0.69]
["bitfinex","SOLUSD",1758973683482,63.92,201.94,201.93,0.69]
["bitfinex","SOLUSD",1758973683873,63.92,201.94,201.93,15.59349984]
["bitfinex","SOLUSD",1758973684076,63.92,201.94,201.93,20.545711]
["bitfinex","SOLUSD",1758973685783,26.68,201.96,201.93,20.545711]
["bitfinex","SOLUSD",1758973685965,26.0,201.96,201.93,21.17753451]
["bitfinex","SOLUSD",1758973686168,26.0,201.96,201.94,1.32182351]
["bitfinex","SOLUSD",1758973686558,37.94,201.95,201.94,16.91310254]
["bitfinex","SOLUSD",1758973686760,26.0,202.0,201.94,16.91310254]
["bitfinex","SOLUSD",1758973687086,0.68,202.01,201.97,1.32182351]
["bitfinex","SOLUSD",1758973687394,37.94,202.0,201.97,1.32182351]
["bitfinex","SOLUSD",1758973687681,0.68,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758973687980,3.33115827,202.02,201.99,6.98256364]
["bitfinex","SOLUSD",1758973688281,145.39559401,202.06,202.0,0.71]
["bitfinex","SOLUSD",1758973688282,2.00182351,202.04,202.0,0.71]
["bitfinex","SOLUSD",1758973688470,26.0,202.01,202.0,0.71]
["bitfinex","SOLUSD",1758973688671,37.96,202.01,202.0,15.60757914]
["bitfinex","SOLUSD",1758973688980,37.96,202.01,202.0,14.89757914]
["bitfinex","SOLUSD",1758973689162,37.94,202.02,202.0,14.89757914]
["bitfinex","SOLUSD",1758973689358,38.62,202.02,202.0,14.89757914]
["bitfinex","SOLUSD",1758973689671,0.68,202.01,202.0,14.89757914]
["bitfinex","SOLUSD",1758973690272,37.94,202.02,202.0,14.89757914]
["bitfinex","SOLUSD",1758973690481,38.62,202.02,202.0,14.89757914]
["bitfinex","SOLUSD",1758973697487,37.94,202.02,202.0,14.89757914]
["bitfinex","SOLUSD",1758973697688,0.68,202.01,202.0,14.89757914]
["bitfinex","SOLUSD",1758973697989,37.94,202.02,202.0,14.89757914]
["bitfinex","SOLUSD",1758973698283,38.62,202.02,202.0,14.89757914]
["bitfinex","SOLUSD",1758973709080,0.71,202.01,202.0,14.89757914]
["bitfinex","SOLUSD",1758973709297,2.7727915,202.01,202.0,14.89757914]
["bitfinex","SOLUSD",1758973709591,2.7727915,202.01,201.9,12.38176575]
["bitfinex","SOLUSD",1758973709592,26.0,201.98,201.92,0.68]
["bitfinex","SOLUSD",1758973709776,0.71,201.97,201.95,14.89757914]
["bitfinex","SOLUSD",1758973709971,0.71,201.96,201.95,14.89757914]
["bitfinex","SOLUSD",1758973710369,2.7727915,201.96,201.95,14.89757914]
["bitfinex","SOLUSD",1758973710573,26.0,201.94,201.91,0.68]
["bitfinex","SOLUSD",1758973710784,26.0,201.94,201.91,15.57757914]
["bitfinex","SOLUSD",1758973711000,37.9,201.93,201.91,15.57757914]
["bitfinex","SOLUSD",1758973711191,37.9,201.93,201.91,0.68]
["bitfinex","SOLUSD",1758973711393,37.9,201.93,201.9,2.0627915]
["bitfinex","SOLUSD",1758973711703,37.9,201.93,201.92,14.90275949]
["bitfinex","SOLUSD",1758973716483,37.9,201.93,201.92,15.58275949]
["bitfinex","SOLUSD",1758973717078,37.9,201.93,201.92,14.90275949]
["bitfinex","SOLUSD",1758973717297,38.61,201.93,201.92,14.90275949]
["bitfinex","SOLUSD",1758973720505,37.9,201.93,201.92,14.90275949]
["bitfinex","SOLUSD",1758973720717,37.9,201.93,201.92,15.58275949]
["bitfinex","SOLUSD",1758973720884,37.9,201.93,201.92,14.90275949]
["bitfinex","SOLUSD",1758973723612,2.7727915,201.95,201.92,14.90275949]
["bitfinex","SOLUSD",1758973723815,37.88,201.94,201.92,14.90275949]
["bitfinex","SOLUSD",1758973724191,38.59,201.94,201.92,14.90275949]
["bitfinex","SOLUSD",1758973724399,2.0627915,201.96,201.93,0.68]
["bitfinex","SOLUSD",1758973724612,28.0627915,201.97,201.93,0.68]
["bitfinex","SOLUSD",1758973724824,37.88,201.95,201.93,0.68]
["bitfinex","SOLUSD",1758973725190,37.9,201.95,201.94,14.9027595]
["bitfinex","SOLUSD",1758973726902,37.88,201.96,201.94,20.53472543]
["bitfinex","SOLUSD",1758973727106,37.9,201.96,201.95,0.68]
["bitfinex","SOLUSD",1758973727687,37.9,201.96,201.95,14.90127902]
["bitfinex","SOLUSD",1758973728007,37.9,201.96,201.95,15.58127902]
["bitfinex","SOLUSD",1758973728301,26.71,201.98,201.95,15.58127902]
["bitfinex","SOLUSD",1758973728490,37.9,201.97,201.95,15.58127902]
["bitfinex","SOLUSD",1758973728692,37.9,201.97,201.95,0.68]
["bitfinex","SOLUSD",1758973728912,26.0,201.95,201.94,4.9519166]
["bitfinex","SOLUSD",1758973729112,26.0,201.95,201.94,5.6319166]
["bitfinex","SOLUSD",1758973729412,26.0,201.95,201.94,18.01356696]
["bitfinex","SOLUSD",1758973731408,133.8627915,202.01,201.94,20.07635846]
["bitfinex","SOLUSD",1758973731590,0.66,202.03,201.98,2.0627915]
["bitfinex","SOLUSD",1758973731795,37.9,202.02,201.99,0.72]
["bitfinex","SOLUSD",1758973731994,0.66,202.03,201.99,0.72]
["bitfinex","SOLUSD",1758973732190,37.92,202.01,201.99,15.61831897]
["bitfinex","SOLUSD",1758973732403,37.92,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973732599,37.92,202.0,201.98,2.0627915]
["bitfinex","SOLUSD",1758973732791,37.92,202.0,201.97,2.7827915]
["bitfinex","SOLUSD",1758973732988,37.92,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973733192,38.58,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973738995,0.66,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973739207,37.9,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973743928,37.88,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973746023,37.88,202.0,201.99,19.8490591]
["bitfinex","SOLUSD",1758973746225,37.88,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973746925,26.66,202.02,201.99,20.56899579]
["bitfinex","SOLUSD",1758973747108,37.88,202.0,201.99,20.56899579]
["bitfinex","SOLUSD",1758973747308,37.88,202.0,201.99,5.67067682]
["bitfinex","SOLUSD",1758973747709,37.88,202.0,201.99,20.56899579]
["bitfinex","SOLUSD",1758973748132,37.86,202.0,201.99,20.56899579]
["bitfinex","SOLUSD",1758973748304,37.86,202.0,201.99,19.84899579]
["bitfinex","SOLUSD",1758973749905,37.86,202.0,201.99,20.52899579]
["bitfinex","SOLUSD",1758973751629,37.86,202.0,201.99,19.84899579]
["bitfinex","SOLUSD",1758973752329,37.86,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973755129,38.56,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973756437,0.7,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973756629,38.54,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973760935,37.84,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758973762555,0.72,202.01,201.99,14.89831897]
["bitfinex","SOLUSD",1758973762721,37.84,202.01,202.0,0.67]
["bitfinex","SOLUSD",1758973763027,37.84,202.01,201.99,19.84904467]
["bitfinex","SOLUSD",1758973763231,38.56,202.01,201.99,4.9507257]
["bitfinex","SOLUSD",1758973763535,38.56,202.01,202.0,14.89831898]
["bitfinex","SOLUSD",1758973764159,37.84,202.01,202.0,14.89831898]
["bitfinex","SOLUSD",1758973764838,37.82,202.01,202.0,15.56831898]
["bitfinex","SOLUSD",1758973765016,26.72,202.04,202.0,20.51881402]
["bitfinex","SOLUSD",1758973765017,26.0,202.02,202.0,20.51881402]
["bitfinex","SOLUSD",1758973765217,26.0,202.02,202.01,1.99022298]
["bitfinex","SOLUSD",1758973765418,37.82,202.03,202.01,1.99022298]
["bitfinex","SOLUSD",1758973765919,37.82,202.03,202.01,16.88706237]
["bitfinex","SOLUSD",1758973766416,37.82,202.03,202.01,1.99022298]
["bitfinex","SOLUSD",1758973766617,26.0,202.04,202.01,0.67]
["bitfinex","SOLUSD",1758973766844,37.82,202.03,202.02,14.89683939]
["bitfinex","SOLUSD",1758973770861,37.82,202.03,202.02,19.84684434]
["bitfinex","SOLUSD",1758973771153,37.82,202.04,202.02,21.83706732]
["bitfinex","SOLUSD",1758973771448,37.82,202.04,202.03,0.67]
["bitfinex","SOLUSD",1758973771941,37.82,202.04,202.03,15.56462056]
["bitfinex","SOLUSD",1758973772254,0.72,202.06,202.03,21.83444189]
["bitfinex","SOLUSD",1758973772430,38.54,202.06,202.04,0.67]
["bitfinex","SOLUSD",1758973772932,38.54,202.06,202.03,6.26982133]
["bitfinex","SOLUSD",1758973772933,37.82,202.06,202.05,14.89462056]
["bitfinex","SOLUSD",1758973773543,38.54,202.06,202.05,14.89462056]
["bitfinex","SOLUSD",1758973777043,39.86022298,202.06,202.05,14.89462056]
["bitfinex","SOLUSD",1758973777251,39.86022298,202.06,201.98,1.99022298]
["bitfinex","SOLUSD",1758973777437,1.32022298,202.04,202.03,14.89462056]
["bitfinex","SOLUSD",1758973777943,2.04022298,202.04,202.03,14.89462056]
["bitfinex","SOLUSD",1758973779744,0.72,202.04,202.03,14.89462056]
["bitfinex","SOLUSD",1758973783225,38.54,202.04,202.03,14.89462056]
["bitfinex","SOLUSD",1758973789538,39.86022298,202.04,202.03,14.89462056]
["bitfinex","SOLUSD",1758973790047,2.04022298,202.04,202.03,14.89462056]
["bitfinex","SOLUSD",1758973790346,39.86022298,202.04,202.03,14.89462056]
["bitfinex","SOLUSD",1758973790955,15.63581699,202.04,202.03,14.89462056]
["bitfinex","SOLUSD",1758973791257,26.0,202.01,201.92,1.32022298]
["bitfinex","SOLUSD",1758973791464,38.52,202.0,201.98,14.89462056]
["bitfinex","SOLUSD",1758973791758,2.02022298,201.99,201.98,14.89462056]
["bitfinex","SOLUSD",1758973792333,39.86022298,201.99,201.98,14.89462056]
["bitfinex","SOLUSD",1758973793860,39.86022298,201.99,201.95,0.72]
["bitfinex","SOLUSD",1758973794044,39.86022298,201.99,201.96,14.89462056]
["bitfinex","SOLUSD",1758973795645,39.86022298,201.99,201.96,15.61462056]
["bitfinex","SOLUSD",1758973796062,39.86022298,201.99,201.96,0.72]
["bitfinex","SOLUSD",1758973796353,39.86022298,201.99,201.97,14.9005389]
["bitfinex","SOLUSD",1758973799054,26.0,202.01,201.98,0.72]
["bitfinex","SOLUSD",1758973799055,27.32022298,202.01,201.98,0.72]
["bitfinex","SOLUSD",1758973799249,37.82,202.0,201.98,0.72]
["bitfinex","SOLUSD",1758973799651,26.0,202.01,201.99,1.32022298]
["bitfinex","SOLUSD",1758973799947,131.8,202.04,202.0,0.72]
["bitfinex","SOLUSD",1758973800153,26.0,202.01,202.0,0.72]
["bitfinex","SOLUSD",1758973800357,63.86,202.01,201.99,1.32022298]
["bitfinex","SOLUSD",1758973800561,0.7,202.0,201.9,13.59559401]
["bitfinex","SOLUSD",1758973800745,0.7,202.0,201.99,14.89905887]
["bitfinex","SOLUSD",1758973800949,39.88022298,202.0,201.96,0.72]
["bitfinex","SOLUSD",1758973801154,39.88022298,202.0,201.97,14.89905887]
["bitfinex","SOLUSD",1758973801341,37.86,201.99,201.97,14.89905887]
["bitfinex","SOLUSD",1758973801542,37.86,201.98,201.97,15.61905887]
["bitfinex","SOLUSD",1758973802253,28.02022298,202.01,201.97,15.61905887]
["bitfinex","SOLUSD",1758973802254,26.7,202.01,201.97,15.61905887]
["bitfinex","SOLUSD",1758973802466,37.86,202.0,201.98,0.72]
["bitfinex","SOLUSD",1758973802854,26.0,202.01,201.98,0.72]
["bitfinex","SOLUSD",1758973803053,63.86,202.0,201.99,14.89905887]
["bitfinex","SOLUSD",1758973806464,26.0,202.01,201.99,21.89002198]
["bitfinex","SOLUSD",1758973806767,131.8,202.04,202.0,2.04022298]
["bitfinex","SOLUSD",1758973806954,131.8,202.04,202.01,0.72]
["bitfinex","SOLUSD",1758973807272,37.86,202.03,202.02,0.72]
["bitfinex","SOLUSD",1758973807857,37.86,202.03,202.0,6.27068195]
["bitfinex","SOLUSD",1758973808057,37.86,202.03,202.02,14.89683939]
["bitfinex","SOLUSD",1758973808258,132.5,202.04,202.02,14.89683939]
["bitfinex","SOLUSD",1758973808456,37.86,202.03,202.02,14.89683939]
["bitfinex","SOLUSD",1758973809366,38.56,202.03,202.02,14.89683939]
["bitfinex","SOLUSD",1758973811970,37.86,202.03,202.02,14.89683939]
["bitfinex","SOLUSD",1758973812153,131.8,202.04,202.02,14.89683939]
["bitfinex","SOLUSD",1758973812354,37.86,202.03,202.02,14.89683939]
["bitfinex","SOLUSD",1758973813373,132.5,202.04,202.02,14.89683939]
["bitfinex","SOLUSD",1758973813553,27.32022298,202.06,202.03,0.66]
["bitfinex","SOLUSD",1758973813755,37.86,202.05,202.03,0.66]
["bitfinex","SOLUSD",1758973814156,37.86,202.05,202.03,15.55683938]
["bitfinex","SOLUSD",1758973814564,37.84,202.04,202.03,15.55683938]
["bitfinex","SOLUSD",1758973817460,26.7,202.06,202.03,14.89683938]
["bitfinex","SOLUSD",1758973817678,37.84,202.05,202.03,14.89683938]
["bitfinex","SOLUSD",1758973818166,0.7,202.09,202.04,0.66]
["bitfinex","SOLUSD",1758973818368,26.0,202.07,202.04,1.98022298]
["bitfinex","SOLUSD",1758973818689,37.86,202.06,202.05,0.66]
["bitfinex","SOLUSD",1758973818857,37.86,202.06,202.05,15.5538811]
["bitfinex","SOLUSD",1758973821482,37.86,202.06,202.05,20.55315108]
["bitfinex","SOLUSD",1758973822395,37.86,202.06,202.05,15.6038811]
["bitfinex","SOLUSD",1758973822588,37.86,202.06,202.05,20.55315108]
["bitfinex","SOLUSD",1758973823477,37.86,202.06,202.05,15.6038811]
["bitfinex","SOLUSD",1758973823677,38.56,202.06,202.05,14.8938811]
["bitfinex","SOLUSD",1758973825600,0.7,202.09,202.05,15.6038811]
["bitfinex","SOLUSD",1758973825783,37.86,202.08,202.05,16.92410408]
["bitfinex","SOLUSD",1758973825981,0.7,202.1,202.06,0.71]
["bitfinex","SOLUSD",1758973826172,38.58,202.09,202.06,0.71]
["bitfinex","SOLUSD",1758973826378,17.69039134,202.13,202.06,0.71]
["bitfinex","SOLUSD",1758973826379,0.9,202.13,202.08,1.32022298]
["bitfinex","SOLUSD",1758973826695,38.6,202.12,202.09,0.71]
["bitfinex","SOLUSD",1758973827087,38.6,202.12,202.08,0.71]
["bitfinex","SOLUSD",1758973827291,38.6,202.12,202.1,14.89092398]
["bitfinex","SOLUSD",1758973827480,0.7,202.11,202.1,14.89092398]
["bitfinex","SOLUSD",1758973827681,66.66089016,202.11,202.1,14.89092398]
["bitfinex","SOLUSD",1758973827910,66.66089016,202.11,202.05,0.71]
["bitfinex","SOLUSD",1758973828405,2.06089016,202.1,202.06,14.89092398]
["bitfinex","SOLUSD",1758973828606,38.62,202.09,202.06,14.89092398]
["bitfinex","SOLUSD",1758973828896,38.62,202.09,202.06,15.60092398]
["bitfinex","SOLUSD",1758973829098,37.92,202.08,202.06,15.60092398]
["bitfinex","SOLUSD",1758973829407,37.92,202.08,202.06,0.71]
["bitfinex","SOLUSD",1758973829892,37.92,202.08,202.07,14.89240239]
["bitfinex","SOLUSD",1758973833612,37.9,202.08,202.07,14.89240239]
["bitfinex","SOLUSD",1758973835394,38.6,202.08,202.07,14.89240239]
["bitfinex","SOLUSD",1758973835795,0.7,202.08,202.07,14.89240239]
["bitfinex","SOLUSD",1758973836278,38.6,202.08,202.07,14.89240239]
["bitfinex","SOLUSD",1758973836495,0.7,202.08,202.01,7.01092195]
["bitfinex","SOLUSD",1758973836807,2.76089016,202.07,202.05,14.8953601]
["bitfinex","SOLUSD",1758973837112,37.92,202.06,202.05,14.8953601]
["bitfinex","SOLUSD",1758973837311,38.62,202.06,202.02,2.77089016]
["bitfinex","SOLUSD",1758973837489,38.62,202.06,202.03,0.71]
["bitfinex","SOLUSD",1758973837812,0.7,202.06,202.05,14.89536009]
["bitfinex","SOLUSD",1758973837994,38.6,202.06,202.05,14.89536009]
["bitfinex","SOLUSD",1758973839808,0.7,202.06,202.05,14.89536009]
["bitfinex","SOLUSD",1758973840103,38.6,202.06,202.05,14.89536009]
["bitfinex","SOLUSD",1758973842937,0.7,202.06,202.05,14.89536009]
["bitfinex","SOLUSD",1758973843208,37.9,202.06,202.05,14.89536009]
["bitfinex","SOLUSD",1758973843422,0.7,202.08,202.05,14.89536009]
["bitfinex","SOLUSD",1758973843629,37.88,202.07,202.05,14.89536009]
["bitfinex","SOLUSD",1758973843919,37.88,202.06,202.05,15.60536009]
["bitfinex","SOLUSD",1758973845429,132.5,202.1,202.05,20.55456203]
["bitfinex","SOLUSD",1758973845610,37.88,202.09,202.06,0.71]
["bitfinex","SOLUSD",1758973846019,38.58,202.09,202.06,0.71]
["bitfinex","SOLUSD",1758973846216,38.58,202.09,202.07,14.89388109]
["bitfinex","SOLUSD",1758973849819,63.88,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973850216,64.58,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973850406,26.7,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973850811,64.58,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973854132,63.88,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973854937,63.86,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973855729,26.0,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973855929,63.86,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973857813,26.7,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973858024,64.56,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973859229,63.86,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973859541,26.0,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973859741,63.86,202.08,202.07,14.89388109]
["bitfinex","SOLUSD",1758973860409,26.0,202.08,202.07,15.57388109]
["bitfinex","SOLUSD",1758973860615,26.0,202.11,202.07,20.52266121]
["bitfinex","SOLUSD",1758973860835,41.19771705,202.1,202.08,0.68]
["bitfinex","SOLUSD",1758973861034,3.33771705,202.09,202.08,0.68]
["bitfinex","SOLUSD",1758973861641,3.33771705,202.09,202.08,5.62878012]
["bitfinex","SOLUSD",1758973861938,26.0,202.11,202.08,12.63819571]
["bitfinex","SOLUSD",1758973862127,37.86,202.1,202.09,0.68]
["bitfinex","SOLUSD",1758973862716,37.86,202.1,202.09,13.05312134]
["bitfinex","SOLUSD",1758973864822,37.86,202.1,202.09,12.37312134]
["bitfinex","SOLUSD",1758973865022,0.7,202.11,202.09,12.37312134]
["bitfinex","SOLUSD",1758973865217,37.86,202.1,202.09,12.37312134]
["bitfinex","SOLUSD",1758973869643,37.86,202.1,202.09,13.06312134]
["bitfinex","SOLUSD",1758973873150,26.67,202.12,202.09,13.06312134]
["bitfinex","SOLUSD",1758973873452,37.84,202.11,202.09,13.06312134]
["bitfinex","SOLUSD",1758973873648,37.84,202.11,202.09,0.69]
["bitfinex","SOLUSD",1758973874027,37.84,202.11,202.1,13.06312134]
["bitfinex","SOLUSD",1758973874952,26.67,202.12,202.1,13.06312134]
["bitfinex","SOLUSD",1758973875248,37.82,202.11,202.1,13.06312134]
["bitfinex","SOLUSD",1758973877134,37.82,202.11,202.1,13.75312134]
["bitfinex","SOLUSD",1758973877338,0.2,202.13,202.1,15.8140115]
["bitfinex","SOLUSD",1758973877544,38.02,202.13,202.12,2.06089016]
["bitfinex","SOLUSD",1758973877736,0.2,202.13,202.12,2.75089016]
["bitfinex","SOLUSD",1758973878150,0.2,202.13,202.12,15.8140115]
["bitfinex","SOLUSD",1758973878956,0.2,202.13,202.12,20.7615674]
["bitfinex","SOLUSD",1758973885950,0.2,202.13,202.12,13.06312134]
["bitfinex","SOLUSD",1758973885951,0.9,202.13,202.12,13.06312134]
["bitfinex","SOLUSD",1758973886842,38.78,202.13,202.12,13.06312134]
["bitfinex","SOLUSD",1758973887649,40.82089016,202.13,202.12,13.06312134]
["bitfinex","SOLUSD",1758973887853,2.96089016,202.13,202.12,13.06312134]
["bitfinex","SOLUSD",1758973888067,40.84089016,202.13,202.12,13.06312134]
["bitfinex","SOLUSD",1758973888567,64.78,202.13,202.12,13.06312134]
["bitfinex","SOLUSD",1758973888757,66.09900812,202.13,202.12,13.06312134]
["bitfinex","SOLUSD",1758973888959,13.59559401,202.12,202.04,1.31900812]
["bitfinex","SOLUSD",1758973889169,27.31900812,202.08,202.02,16.21214983]
["bitfinex","SOLUSD",1758973889354,38.62,202.07,202.02,16.21214983]
["bitfinex","SOLUSD",1758973889554,38.62,202.06,202.02,1.97900812]
["bitfinex","SOLUSD",1758973889742,38.62,202.06,202.03,14.8938811]
["bitfinex","SOLUSD",1758973890243,0.7,202.05,202.02,0.66]
["bitfinex","SOLUSD",1758973890562,0.7,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973891763,39.93900812,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973892148,2.01900812,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973892456,39.93900812,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973893044,38.62,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973894148,37.92,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973895166,37.92,202.05,202.04,15.5538811]
["bitfinex","SOLUSD",1758973895653,37.92,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973895852,38.62,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973896054,37.92,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973896354,0.7,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973896563,38.62,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973897275,2.01900812,202.05,202.04,14.8938811]
["bitfinex","SOLUSD",1758973897479,39.95900812,202.05,201.99,1.31900812]
["bitfinex","SOLUSD",1758973897655,0.7,202.04,201.99,1.31900812]
["bitfinex","SOLUSD",1758973897855,38.64,202.03,201.99,1.97900812]
["bitfinex","SOLUSD",1758973898173,38.64,202.03,202.0,12.37881213]
["bitfinex","SOLUSD",1758973899258,0.7,202.03,202.0,12.37881213]
["bitfinex","SOLUSD",1758973899460,26.0,202.06,202.02,1.31900812]
["bitfinex","SOLUSD",1758973899662,26.0,202.06,202.04,1.31900812]
["bitfinex","SOLUSD",1758973899860,37.92,202.07,202.05,0.66]
["bitfinex","SOLUSD",1758973900379,37.92,202.07,202.05,13.03881213]
["bitfinex","SOLUSD",1758973900784,37.92,202.07,202.05,0.66]
["bitfinex","SOLUSD",1758973901084,37.92,202.07,202.06,13.03881213]
["bitfinex","SOLUSD",1758973903673,37.96,202.07,202.06,13.03881213]
["bitfinex","SOLUSD",1758973905987,0.7,202.09,202.06,13.03881213]
["bitfinex","SOLUSD",1758973906371,37.94,202.08,202.06,13.03881213]
["bitfinex","SOLUSD",1758973906788,37.94,202.07,202.06,18.64780799]
["bitfinex","SOLUSD",1758973907588,0.7,202.1,202.06,18.64780799]
["bitfinex","SOLUSD",1758973907767,37.94,202.09,202.07,0.66]
["bitfinex","SOLUSD",1758973908378,37.94,202.09,202.08,14.89240239]
["bitfinex","SOLUSD",1758973908584,0.2,202.13,202.08,21.81991013]
["bitfinex","SOLUSD",1758973908891,0.2,202.13,202.1,1.31900812]
["bitfinex","SOLUSD",1758973909394,0.2,202.13,202.11,0.66]
["bitfinex","SOLUSD",1758973909688,0.2,202.13,202.11,5.60767576]
["bitfinex","SOLUSD",1758973909890,0.2,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973910068,0.87,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973910266,0.2,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973911067,0.2,202.13,202.12,3.97407052]
["bitfinex","SOLUSD",1758973912093,0.2,202.13,202.12,8.92162642]
["bitfinex","SOLUSD",1758973914074,0.2,202.13,202.12,7.6026183]
["bitfinex","SOLUSD",1758973914268,0.2,202.13,202.12,8.92162642]
["bitfinex","SOLUSD",1758973922499,38.87,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973923499,0.87,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973924912,38.87,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973928589,0.87,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973931512,0.2,202.13,202.12,6.9326183]
["bitfinex","SOLUSD",1758973932311,0.2,202.13,202.12,8.25162642]
["bitfinex","SOLUSD",1758973932504,0.2,202.13,202.12,6.9326183]
["bitfinex","SOLUSD",1758973933593,0.2,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973934906,38.16,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973935615,0.2,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973935816,38.16,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973938694,0.2,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973938895,0.2,202.13,202.12,7.6226183]
["bitfinex","SOLUSD",1758973940524,0.2,202.13,202.12,8.94162642]
["bitfinex","SOLUSD",1758973941218,0.2,202.13,202.12,7.6426183]
["bitfinex","SOLUSD",1758973941423,0.2,202.13,202.12,3.30407052]
["bitfinex","SOLUSD",1758973945022,0.2,202.13,202.12,4.01407052]
["bitfinex","SOLUSD",1758973946127,0.2,202.13,202.12,3.30407052]
["bitfinex","SOLUSD",1758973947027,0.2,202.13,202.12,4.01407052]
["bitfinex","SOLUSD",1758973949333,0.2,202.13,202.12,3.30407052]
["bitfinex","SOLUSD",1758973949828,0.2,202.13,202.12,4.01407052]
["bitfinex","SOLUSD",1758973950526,0.2,202.13,202.12,2.6950624]
["bitfinex","SOLUSD",1758973950715,0.2,202.13,202.12,4.75515038]
["bitfinex","SOLUSD",1758973951329,0.2,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973951623,0.86,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973951801,0.2,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973952004,38.12,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973952420,38.78,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973952624,38.12,202.13,202.12,4.75515038]
["bitfinex","SOLUSD",1758973953118,0.2,202.13,202.12,4.75515038]
["bitfinex","SOLUSD",1758973953515,0.2,202.13,202.12,2.6950624]
["bitfinex","SOLUSD",1758973953706,0.2,202.13,202.12,4.75515038]
["bitfinex","SOLUSD",1758973955502,0.2,202.13,202.12,9.70270628]
["bitfinex","SOLUSD",1758973956428,0.2,202.13,202.12,2.6950624]
["bitfinex","SOLUSD",1758973956735,0.86,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973957113,0.2,202.13,202.12,6.9326183]
["bitfinex","SOLUSD",1758973957304,0.2,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973958014,0.86,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973962536,26.86,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973962920,64.78,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973964040,26.86,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973964247,64.78,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973968232,0.86,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973968424,38.78,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973968624,42.12338784,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973974159,42.10338784,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973975347,38.76,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973977932,26.86,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973978254,64.76,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973979438,64.1,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973979738,64.8,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973980284,64.1,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973980761,64.8,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973980959,64.1,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973981162,0.2,202.13,202.12,1.9850624]
["bitfinex","SOLUSD",1758973981366,0.2,202.13,202.12,9.68270628]
["bitfinex","SOLUSD",1758973981944,0.2,202.14,202.12,9.68270628]
["bitfinex","SOLUSD",1758973982248,0.2,202.14,202.13,2.75008798]
["bitfinex","SOLUSD",1758973982659,0.2,202.14,202.13,4.73446105]
["bitfinex","SOLUSD",1758973983430,0.2,202.14,202.13,9.68177218]
["bitfinex","SOLUSD",1758973983637,0.2,202.14,202.13,1.98437307]
["bitfinex","SOLUSD",1758973984870,0.2,202.14,202.13,4.04446105]
["bitfinex","SOLUSD",1758973989267,0.2,202.14,202.13,1.98437307]
["bitfinex","SOLUSD",1758973989465,0.92,202.14,202.13,1.98437307]
["bitfinex","SOLUSD",1758973989972,38.84,202.14,202.13,1.98437307]
["bitfinex","SOLUSD",1758973990144,0.92,202.14,202.13,1.98437307]
["bitfinex","SOLUSD",1758973990480,38.86,202.14,202.13,1.98437307]
["bitfinex","SOLUSD",1758973995470,64.84,202.14,202.13,1.98437307]
["bitfinex","SOLUSD",1758973995858,64.86,202.14,202.13,1.98437307]
["bitfinex","SOLUSD",1758973997051,66.92008798,202.14,202.13,1.98437307]
["bitfinex","SOLUSD",1758973997354,62.78132035,202.14,202.13,1.98437307]
["bitfinex","SOLUSD",1758973997554,26.0,202.11,202.05,2.06008798]
["bitfinex","SOLUSD",1758973997750,40.00008798,202.1,202.04,2.06008798]
["bitfinex","SOLUSD",1758973997984,0.72,202.09,202.04,2.06008798]
["bitfinex","SOLUSD",1758973998157,38.66,202.08,202.05,4.94972119]
["bitfinex","SOLUSD",1758973998466,0.72,202.07,202.05,4.94972119]
["bitfinex","SOLUSD",1758973998669,38.66,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758973999449,26.72,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758973999655,64.66,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974000580,0.72,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974000754,40.72008798,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974000958,2.78008798,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974001485,40.74008798,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974001865,2.78008798,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974002077,40.74008798,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974002380,28.78008798,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974002562,66.74008798,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974003991,40.74008798,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974008079,38.68,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974008279,40.72008798,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974009185,59.26470703,202.06,202.05,4.94972119]
["bitfinex","SOLUSD",1758974009378,26.0,202.03,201.98,0.72]
["bitfinex","SOLUSD",1758974009577,59.26470703,202.06,201.95,7.01179142]
["bitfinex","SOLUSD",1758974009578,2.06008798,202.01,201.95,7.01179142]
["bitfinex","SOLUSD",1758974009783,2.72008798,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974009992,40.68008798,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974010675,39.94069185,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974011669,65.94069185,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974014100,63.96,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974015181,26.0,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974015383,63.94,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974016875,63.94,202.01,202.0,5.66972119]
["bitfinex","SOLUSD",1758974017494,26.0,202.01,202.0,5.66972119]
["bitfinex","SOLUSD",1758974017709,63.94,202.01,202.0,5.66972119]
["bitfinex","SOLUSD",1758974017879,63.94,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974019476,26.0,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974019701,63.94,202.01,202.0,5.66972119]
["bitfinex","SOLUSD",1758974020075,63.94,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974022098,26.0,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974022306,63.94,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974022904,26.0,202.01,202.0,4.94972119]
["bitfinex","SOLUSD",1758974023204,63.94,202.01,202.0,5.66972119]
["bitfinex","SOLUSD",1758974023510,37.94,202.01,202.0,11.94090808]
["bitfinex","SOLUSD",1758974023688,131.8,202.05,202.0,10.62021623]
["bitfinex","SOLUSD",1758974023899,37.94,202.04,202.0,10.62021623]
["bitfinex","SOLUSD",1758974024216,157.8,202.05,202.01,0.72]
["bitfinex","SOLUSD",1758974024390,37.94,202.04,202.01,13.0986779]
["bitfinex","SOLUSD",1758974024704,158.46,202.05,202.01,13.0986779]
["bitfinex","SOLUSD",1758974025004,37.94,202.04,202.0,4.95049504]
["bitfinex","SOLUSD",1758974025214,37.94,202.04,202.02,13.8186779]
["bitfinex","SOLUSD",1758974025681,37.94,202.04,202.02,0.72]
["bitfinex","SOLUSD",1758974025883,37.94,202.04,202.03,13.8186779]
["bitfinex","SOLUSD",1758974027411,158.46,202.05,202.03,13.8186779]
["bitfinex","SOLUSD",1758974027605,157.8,202.05,202.03,13.8186779]
["bitfinex","SOLUSD",1758974027808,37.94,202.04,202.03,13.8186779]
["bitfinex","SOLUSD",1758974028004,38.6,202.04,202.03,13.8186779]
["bitfinex","SOLUSD",1758974028192,157.8,202.05,202.03,13.8186779]
["bitfinex","SOLUSD",1758974028393,37.94,202.04,202.03,13.8186779]
["bitfinex","SOLUSD",1758974028885,26.0,202.05,202.03,14.5386779]
["bitfinex","SOLUSD",1758974029110,37.92,202.04,202.03,14.5386779]
["bitfinex","SOLUSD",1758974029311,37.92,202.04,202.03,0.72]
["bitfinex","SOLUSD",1758974029511,37.92,202.04,202.03,15.2586779]
["bitfinex","SOLUSD",1758974034713,37.92,202.04,202.03,14.5386779]
["bitfinex","SOLUSD",1758974036122,37.92,202.04,202.03,15.1986779]
["bitfinex","SOLUSD",1758974038597,26.0,202.05,202.03,15.1986779]
["bitfinex","SOLUSD",1758974038791,26.0,202.05,202.04,0.66]
["bitfinex","SOLUSD",1758974038992,26.0,202.05,202.02,6.93065246]
["bitfinex","SOLUSD",1758974039193,63.9,202.05,202.03,0.66]
["bitfinex","SOLUSD",1758974039394,63.9,202.05,202.04,14.5386779]
["bitfinex","SOLUSD",1758974039818,26.0,202.05,202.04,14.5386779]
["bitfinex","SOLUSD",1758974040025,64.62,202.05,202.04,14.5386779]
["bitfinex","SOLUSD",1758974040189,26.7,202.05,202.04,14.5386779]
["bitfinex","SOLUSD",1758974040393,64.62,202.05,202.04,14.5386779]
["bitfinex","SOLUSD",1758974041318,39.94069185,202.05,202.04,14.5386779]
["bitfinex","SOLUSD",1758974041506,26.0,202.02,201.97,1.32069185]
["bitfinex","SOLUSD",1758974041696,26.0,202.02,201.98,14.5386779]
["bitfinex","SOLUSD",1758974042022,26.0,202.02,201.98,15.1986779]
["bitfinex","SOLUSD",1758974042208,26.7,202.02,201.98,15.1986779]
["bitfinex","SOLUSD",1758974042414,37.94,202.01,201.98,1.98069185]
["bitfinex","SOLUSD",1758974042610,38.64,202.01,201.98,0.66]
["bitfinex","SOLUSD",1758974042922,26.0,202.02,201.99,14.89831897]
["bitfinex","SOLUSD",1758974043220,38.64,202.01,201.99,14.89831897]
["bitfinex","SOLUSD",1758974043600,37.94,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974045630,0.7,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974045816,38.62,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974046615,37.92,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974052045,0.72,202.01,201.99,14.89831897]
["bitfinex","SOLUSD",1758974052235,37.9,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974054040,0.72,202.01,201.99,14.89831897]
["bitfinex","SOLUSD",1758974054222,37.9,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974054421,0.72,202.01,201.99,14.89831897]
["bitfinex","SOLUSD",1758974054749,37.9,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974056346,0.72,202.01,201.99,14.89831897]
["bitfinex","SOLUSD",1758974056534,37.9,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974056737,0.72,202.01,201.99,14.89831897]
["bitfinex","SOLUSD",1758974056938,37.9,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974062440,37.88,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974062642,0.72,202.01,201.99,14.89831897]
["bitfinex","SOLUSD",1758974062840,37.88,202.0,201.99,14.89831897]
["bitfinex","SOLUSD",1758974065689,0.67,202.07,201.99,16.92901082]
["bitfinex","SOLUSD",1758974065955,37.92,202.08,202.06,1.32069185]
["bitfinex","SOLUSD",1758974066148,63.94,202.08,202.06,1.32069185]
["bitfinex","SOLUSD",1758974066333,64.61,202.08,202.06,1.32069185]
["bitfinex","SOLUSD",1758974066654,64.61,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1758974067363,63.94,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1758974071561,0.67,202.1,202.07,16.92383356]
["bitfinex","SOLUSD",1758974071758,1.99069185,202.12,202.08,0.71]
["bitfinex","SOLUSD",1758974071955,37.92,202.11,202.08,0.71]
["bitfinex","SOLUSD",1758974072169,37.92,202.11,202.09,0.71]
["bitfinex","SOLUSD",1758974072467,37.92,202.11,202.09,15.60166315]
["bitfinex","SOLUSD",1758974072860,37.92,202.11,202.09,0.71]
["bitfinex","SOLUSD",1758974073363,0.67,202.12,202.1,14.89166315]
["bitfinex","SOLUSD",1758974073746,37.92,202.11,202.1,15.60166315]
["bitfinex","SOLUSD",1758974074141,37.92,202.12,202.1,15.60166315]
["bitfinex","SOLUSD",1758974074337,26.0,202.13,202.11,0.71]
["bitfinex","SOLUSD",1758974074542,63.94,202.13,202.12,0.71]
["bitfinex","SOLUSD",1758974074854,63.94,202.13,202.12,20.54626281]
["bitfinex","SOLUSD",1758974075757,37.94,202.13,202.12,20.54626281]
["bitfinex","SOLUSD",1758974076156,0.2,202.14,202.12,20.54626281]
["bitfinex","SOLUSD",1758974076344,38.12,202.14,202.12,20.54626281]
["bitfinex","SOLUSD",1758974076544,38.12,202.14,202.12,5.6575559]
["bitfinex","SOLUSD",1758974077041,38.12,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974077252,0.2,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974080554,0.2,202.14,202.13,20.54454037]
["bitfinex","SOLUSD",1758974080744,0.2,202.14,202.13,22.60554395]
["bitfinex","SOLUSD",1758974082577,0.2,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974082749,0.2,202.14,202.13,15.59722924]
["bitfinex","SOLUSD",1758974083269,0.2,202.14,202.13,20.54454037]
["bitfinex","SOLUSD",1758974083969,0.2,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974089264,0.87,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974089462,2.93100358,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974091564,40.87100358,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974091878,2.93100358,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974092080,40.87100358,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974094069,38.81,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974094267,40.87100358,202.14,202.13,14.88722924]
["bitfinex","SOLUSD",1758974094985,2.93100358,202.14,202.07,5.64854219]
["bitfinex","SOLUSD",1758974095178,2.06100358,202.12,202.1,14.88722924]
["bitfinex","SOLUSD",1758974095479,2.73100358,202.11,202.1,14.88722924]
["bitfinex","SOLUSD",1758974097468,0.67,202.11,202.1,14.88722924]
["bitfinex","SOLUSD",1758974098975,38.61,202.11,202.1,14.88722924]
["bitfinex","SOLUSD",1758974100573,0.67,202.11,202.1,14.88722924]
["bitfinex","SOLUSD",1758974100894,40.67100358,202.11,202.1,14.88722924]
["bitfinex","SOLUSD",1758974104070,38.61,202.11,202.1,14.88722924]
["bitfinex","SOLUSD",1758974104390,40.67100358,202.11,202.1,14.88722924]
["bitfinex","SOLUSD",1758974104593,40.67100358,202.11,202.05,0.7]
["bitfinex","SOLUSD",1758974104887,2.06100358,202.08,202.07,14.88722924]
["bitfinex","SOLUSD",1758974105276,39.98100358,202.08,202.07,14.88722924]
["bitfinex","SOLUSD",1758974105479,2.06100358,202.08,202.07,14.88722924]
["bitfinex","SOLUSD",1758974105688,39.98100358,202.08,202.07,14.88722924]
["bitfinex","SOLUSD",1758974106188,37.92,202.08,202.07,14.88722924]
["bitfinex","SOLUSD",1758974109997,0.67,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1758974110189,39.98100358,202.12,202.09,0.72]
["bitfinex","SOLUSD",1758974110496,40.65100358,202.12,202.09,0.72]
["bitfinex","SOLUSD",1758974110674,2.73100358,202.11,202.1,14.88722924]
["bitfinex","SOLUSD",1758974111377,40.65100358,202.11,202.1,14.88722924]
["bitfinex","SOLUSD",1758974111576,2.73100358,202.11,202.07,0.72]
["bitfinex","SOLUSD",1758974111989,37.92,202.1,202.08,14.88722924]
["bitfinex","SOLUSD",1758974113302,38.59,202.1,202.08,14.88722924]
["bitfinex","SOLUSD",1758974115998,37.92,202.1,202.08,14.88722924]
["bitfinex","SOLUSD",1758974116181,0.67,202.1,202.08,14.88722924]
["bitfinex","SOLUSD",1758974116379,38.59,202.1,202.08,14.88722924]
["bitfinex","SOLUSD",1758974117498,37.92,202.1,202.08,14.88722924]
["bitfinex","SOLUSD",1758974118888,0.67,202.1,202.08,19.83575286]
["bitfinex","SOLUSD",1758974119187,38.57,202.1,202.08,19.83575286]
["bitfinex","SOLUSD",1758974119390,38.57,202.1,202.08,4.94852362]
["bitfinex","SOLUSD",1758974119592,38.57,202.1,202.09,14.89166315]
["bitfinex","SOLUSD",1758974120482,37.9,202.1,202.09,14.89166315]
["bitfinex","SOLUSD",1758974121016,38.58,202.1,202.09,14.89166315]
["bitfinex","SOLUSD",1758974122279,0.68,202.1,202.09,14.89166315]
["bitfinex","SOLUSD",1758974122479,38.58,202.1,202.09,14.89166315]
["bitfinex","SOLUSD",1758974125606,38.56,202.1,202.09,14.89166315]
["bitfinex","SOLUSD",1758974126288,37.88,202.1,202.09,14.89166315]
["bitfinex","SOLUSD",1758974127707,2.74100358,202.13,202.09,20.49982669]
["bitfinex","SOLUSD",1758974128001,37.88,202.12,202.1,0.66]
["bitfinex","SOLUSD",1758974128374,37.88,202.12,202.11,14.89018489]
["bitfinex","SOLUSD",1758974130499,38.56,202.12,202.11,14.89018489]
["bitfinex","SOLUSD",1758974130803,40.62100358,202.12,202.11,14.89018489]
["bitfinex","SOLUSD",1758974130981,40.62100358,202.12,202.07,4.94859627]
["bitfinex","SOLUSD",1758974131182,40.62100358,202.12,202.1,14.89018489]
["bitfinex","SOLUSD",1758974131183,2.74100358,202.11,202.1,14.89018489]
["bitfinex","SOLUSD",1758974134291,39.94100358,202.11,202.1,14.89018489]
["bitfinex","SOLUSD",1758974134598,39.87914621,202.11,202.1,14.89018489]
["bitfinex","SOLUSD",1758974138906,39.19914621,202.11,202.1,14.89018489]
["bitfinex","SOLUSD",1758974141205,39.87914621,202.11,202.1,14.89018489]
["bitfinex","SOLUSD",1758974141713,39.19914621,202.11,202.1,14.89018489]
["bitfinex","SOLUSD",1758974142012,39.19914621,202.11,202.03,0.66]
["bitfinex","SOLUSD",1758974142013,26.0,202.08,202.03,0.66]
["bitfinex","SOLUSD",1758974142314,1.99914621,202.07,202.06,14.89018489]
["bitfinex","SOLUSD",1758974142491,1.99914621,202.08,202.06,14.89018489]
["bitfinex","SOLUSD",1758974142692,37.88,202.07,202.06,14.89018489]
["bitfinex","SOLUSD",1758974144991,37.88,202.07,202.06,15.55018489]
["bitfinex","SOLUSD",1758974146720,26.0,202.11,202.06,34.19067844]
["bitfinex","SOLUSD",1758974146894,39.19914621,202.13,202.07,1.97914621]
["bitfinex","SOLUSD",1758974147088,39.19914621,202.13,202.08,0.66]
["bitfinex","SOLUSD",1758974147291,39.91914621,202.13,202.08,0.66]
["bitfinex","SOLUSD",1758974147613,39.91914621,202.13,202.09,14.88944587]
["bitfinex","SOLUSD",1758974147821,39.91914621,202.13,202.09,19.83763169]
["bitfinex","SOLUSD",1758974148116,26.0,202.11,202.1,0.66]
["bitfinex","SOLUSD",1758974148422,26.0,202.11,202.1,15.54944586]
["bitfinex","SOLUSD",1758974149719,1.51914621,202.14,202.1,15.54944586]
["bitfinex","SOLUSD",1758974149904,37.9,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1758974150091,37.9,202.13,202.11,5.5978007]
["bitfinex","SOLUSD",1758974150491,37.9,202.13,202.08,13.69036818]
["bitfinex","SOLUSD",1758974150492,38.57,202.13,202.12,14.88944586]
["bitfinex","SOLUSD",1758974151514,0.67,202.13,202.12,14.88944586]
["bitfinex","SOLUSD",1758974151709,37.9,202.13,202.12,14.88944586]
["bitfinex","SOLUSD",1758974152108,38.1,202.14,202.12,14.88944586]
["bitfinex","SOLUSD",1758974152708,0.2,202.14,202.12,20.48700038]
["bitfinex","SOLUSD",1758974152897,38.1,202.14,202.12,20.48700038]
["bitfinex","SOLUSD",1758974153097,38.1,202.14,202.12,5.59755452]
["bitfinex","SOLUSD",1758974153522,38.1,202.14,202.13,14.88870691]
["bitfinex","SOLUSD",1758974153704,0.2,202.14,202.13,14.88870691]
["bitfinex","SOLUSD",1758974154020,38.77,202.14,202.13,14.88870691]
["bitfinex","SOLUSD",1758974154429,40.08914621,202.14,202.06,0.65]
["bitfinex","SOLUSD",1758974154719,1.31914621,202.11,202.06,0.65]
["bitfinex","SOLUSD",1758974154923,0.67,202.1,202.06,4.94902504]
["bitfinex","SOLUSD",1758974155095,0.67,202.1,202.07,13.69178665]
["bitfinex","SOLUSD",1758974155296,0.67,202.1,202.07,14.34178665]
["bitfinex","SOLUSD",1758974155716,0.67,202.1,202.07,0.65]
["bitfinex","SOLUSD",1758974156123,0.67,202.1,202.08,19.29027074]
["bitfinex","SOLUSD",1758974156606,0.67,202.1,202.08,4.94848409]
["bitfinex","SOLUSD",1758974156807,0.67,202.1,202.09,14.88944587]
["bitfinex","SOLUSD",1758974158511,39.88914621,202.1,202.09,14.88944587]
["bitfinex","SOLUSD",1758974158713,1.98914621,202.1,202.09,14.88944587]
["bitfinex","SOLUSD",1758974158913,65.88914621,202.1,202.05,0.65]
["bitfinex","SOLUSD",1758974159220,1.31914621,202.09,202.08,14.88944587]
["bitfinex","SOLUSD",1758974159400,1.98914621,202.09,202.08,14.88944587]
["bitfinex","SOLUSD",1758974159807,39.88914621,202.09,202.08,14.88944587]
["bitfinex","SOLUSD",1758974160128,27.98914621,202.09,202.0,5.60049504]
["bitfinex","SOLUSD",1758974160322,0.67,202.08,202.04,14.88944587]
["bitfinex","SOLUSD",1758974160520,1.31914621,202.05,202.04,14.88944587]
["bitfinex","SOLUSD",1758974160723,39.23914621,202.05,202.04,14.88944587]
["bitfinex","SOLUSD",1758974161531,39.90914621,202.05,202.04,14.88944587]
["bitfinex","SOLUSD",1758974163255,65.90914621,202.05,202.04,14.88944587]
["bitfinex","SOLUSD",1758974163406,65.90914621,202.05,201.98,0.65]
["bitfinex","SOLUSD",1758974163601,1.31914621,202.01,201.98,0.65]
["bitfinex","SOLUSD",1758974163802,39.23914621,202.02,201.99,13.69792194]
["bitfinex","SOLUSD",1758974164006,39.23914621,202.02,201.99,14.34792194]
["bitfinex","SOLUSD",1758974164613,37.92,202.02,202.0,0.65]
["bitfinex","SOLUSD",1758974165334,37.92,202.02,202.01,13.69792194]
["bitfinex","SOLUSD",1758974165833,1.31914621,202.03,202.01,13.69792194]
["bitfinex","SOLUSD",1758974166030,39.23914621,202.03,202.01,13.69792194]
["bitfinex","SOLUSD",1758974166235,39.90914621,202.03,202.01,13.69792194]
["bitfinex","SOLUSD",1758974168118,39.23914621,202.03,202.01,13.69792194]
["bitfinex","SOLUSD",1758974168315,1.31914621,202.03,202.01,13.69792194]
["bitfinex","SOLUSD",1758974168514,0.67,202.07,202.02,0.66]
["bitfinex","SOLUSD",1758974168719,1.98914621,202.07,202.02,0.66]
["bitfinex","SOLUSD",1758974168912,37.94,202.06,202.02,0.66]
["bitfinex","SOLUSD",1758974169429,37.94,202.06,202.03,14.8953601]
["bitfinex","SOLUSD",1758974169739,37.94,202.06,202.03,20.50504222]
["bitfinex","SOLUSD",1758974170042,37.94,202.06,202.03,5.60968212]
["bitfinex","SOLUSD",1758974170217,37.94,202.06,202.04,14.89536009]
["bitfinex","SOLUSD",1758974170428,1.98914621,202.07,202.04,15.55536009]
["bitfinex","SOLUSD",1758974170610,39.23914621,202.07,202.04,15.55536009]
["bitfinex","SOLUSD",1758974170812,1.31914621,202.06,202.04,0.66]
["bitfinex","SOLUSD",1758974171120,1.31914621,202.07,202.05,14.89388109]
["bitfinex","SOLUSD",1758974171429,5.14685184,202.15,202.06,0.66]
["bitfinex","SOLUSD",1758974171430,1.31914621,202.09,202.06,0.66]
["bitfinex","SOLUSD",1758974171629,39.25914621,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1758974171837,37.94,202.09,202.07,5.60878012]
["bitfinex","SOLUSD",1758974172216,37.94,202.09,202.08,14.89092398]
["bitfinex","SOLUSD",1758974173338,39.25914621,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1758974173541,39.92914621,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1758974174837,0.67,202.09,202.08,14.89092398]
["bitfinex","SOLUSD",1758974175022,1.98914621,202.09,202.08,14.89092398]
["bitfinex","SOLUSD",1758974177437,1.98914621,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1758974177737,37.94,202.09,202.08,14.89092398]
["bitfinex","SOLUSD",1758974178329,39.23914621,202.09,202.08,14.89092398]
["bitfinex","SOLUSD",1758974178633,39.90914621,202.09,202.08,14.89092398]
["bitfinex","SOLUSD",1758974178932,38.59,202.09,202.08,14.89092398]
["bitfinex","SOLUSD",1758974179135,37.92,202.09,202.08,14.89092398]
["bitfinex","SOLUSD",1758974181542,1.31914621,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1758974181740,37.92,202.1,202.08,15.58092398]
["bitfinex","SOLUSD",1758974181942,37.92,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1758974182146,37.92,202.1,202.06,5.63880533]
["bitfinex","SOLUSD",1758974182147,38.64,202.1,202.06,5.63880533]
["bitfinex","SOLUSD",1758974182446,0.72,202.09,202.07,14.89092398]
["bitfinex","SOLUSD",1758974182637,39.23914621,202.1,202.07,14.89092398]
["bitfinex","SOLUSD",1758974182945,39.95914621,202.1,202.07,15.58092398]
["bitfinex","SOLUSD",1758974183340,38.64,202.1,202.07,0.69]
["bitfinex","SOLUSD",1758974183727,38.64,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1758974183945,37.92,202.1,202.08,15.58092398]
["bitfinex","SOLUSD",1758974184144,37.92,202.1,202.08,20.52928418]
["bitfinex","SOLUSD",1758974184348,132.0,202.14,202.09,0.69]
["bitfinex","SOLUSD",1758974184518,37.92,202.13,202.09,0.69]
["bitfinex","SOLUSD",1758974184725,0.2,202.14,202.09,15.58018489]
["bitfinex","SOLUSD",1758974184957,38.12,202.14,202.1,0.69]
["bitfinex","SOLUSD",1758974185540,38.12,202.14,202.11,14.88870692]
["bitfinex","SOLUSD",1758974186054,38.12,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758974186257,38.12,202.14,202.12,19.83626282]
["bitfinex","SOLUSD",1758974186843,38.12,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758974187147,0.2,202.14,202.13,15.57870691]
["bitfinex","SOLUSD",1758974187857,0.2,202.14,202.13,20.52601804]
["bitfinex","SOLUSD",1758974188056,0.2,202.14,202.13,21.84516425]
["bitfinex","SOLUSD",1758974194555,0.2,202.14,202.13,22.58548324]
["bitfinex","SOLUSD",1758974208964,0.92,202.21,202.14,13.59559401]
["bitfinex","SOLUSD",1758974209269,0.92,202.21,202.19,2.0594652]
["bitfinex","SOLUSD",1758974209478,2.7794652,202.2,202.13,17.31558897]
["bitfinex","SOLUSD",1758974209682,0.72,202.19,202.15,14.88353633]
["bitfinex","SOLUSD",1758974209976,0.68,202.18,202.15,14.88353633]
["bitfinex","SOLUSD",1758974210139,0.68,202.17,202.13,19.37505417]
["bitfinex","SOLUSD",1758974210338,0.68,202.17,202.13,20.09505417]
["bitfinex","SOLUSD",1758974210653,0.68,202.17,202.16,2.0594652]
["bitfinex","SOLUSD",1758974211163,2.2594652,202.21,202.16,7.00587565]
["bitfinex","SOLUSD",1758974211361,28.0594652,202.2,202.16,7.00587565]
["bitfinex","SOLUSD",1758974211554,28.0594652,202.2,202.16,4.94641045]
["bitfinex","SOLUSD",1758974211756,0.68,202.19,202.16,4.94641045]
["bitfinex","SOLUSD",1758974211945,28.0594652,202.2,202.17,14.88427476]
["bitfinex","SOLUSD",1758974212144,0.68,202.18,202.17,14.88427476]
["bitfinex","SOLUSD",1758974217766,0.68,202.18,202.14,2.0594652]
["bitfinex","SOLUSD",1758974217968,2.2594652,202.21,202.15,14.88575185]
["bitfinex","SOLUSD",1758974217969,0.68,202.17,202.15,14.88575185]
["bitfinex","SOLUSD",1758974218152,0.68,202.16,202.15,14.88575185]
["bitfinex","SOLUSD",1758974218547,37.88,202.19,202.15,14.88575185]
["bitfinex","SOLUSD",1758974218871,0.68,202.16,202.15,14.88575185]
["bitfinex","SOLUSD",1758974220164,26.68,202.16,202.15,14.88575185]
["bitfinex","SOLUSD",1758974220363,28.7394652,202.16,202.15,14.88575185]
["bitfinex","SOLUSD",1758974220668,28.7394652,202.16,202.1,4.9479947]
["bitfinex","SOLUSD",1758974220870,0.68,202.15,202.1,21.89321175]
["bitfinex","SOLUSD",1758974221070,0.68,202.14,202.1,21.89321175]
["bitfinex","SOLUSD",1758974221376,0.68,202.13,202.1,4.9479947]
["bitfinex","SOLUSD",1758974221677,0.68,202.12,202.11,19.83576874]
["bitfinex","SOLUSD",1758974222052,26.68,202.16,202.11,22.61523394]
["bitfinex","SOLUSD",1758974222277,63.9,202.16,202.12,0.72]
["bitfinex","SOLUSD",1758974222583,0.68,202.15,202.11,7.0072659]
["bitfinex","SOLUSD",1758974222766,0.68,202.14,202.13,14.88796804]
["bitfinex","SOLUSD",1758974224575,65.9594652,202.16,202.13,14.88796804]
["bitfinex","SOLUSD",1758974224866,0.68,202.15,202.13,14.88796804]
["bitfinex","SOLUSD",1758974225054,0.68,202.14,202.13,14.88796804]
["bitfinex","SOLUSD",1758974227681,0.68,202.15,202.13,14.88796804]
["bitfinex","SOLUSD",1758974229366,0.68,202.15,202.13,19.83527065]
["bitfinex","SOLUSD",1758974229882,0.68,202.15,202.13,4.94730261]
["bitfinex","SOLUSD",1758974230381,63.88,202.16,202.14,19.83501625]
["bitfinex","SOLUSD",1758974230677,66.6294652,202.16,202.14,19.83501625]
["bitfinex","SOLUSD",1758974230974,64.57,202.16,202.14,4.94704821]
["bitfinex","SOLUSD",1758974231178,2.0594652,202.18,202.15,15.54722924]
["bitfinex","SOLUSD",1758974231382,26.69,202.19,202.15,14.88722924]
["bitfinex","SOLUSD",1758974231684,0.69,202.18,202.14,4.94704821]
["bitfinex","SOLUSD",1758974231882,0.69,202.18,202.16,14.88501327]
["bitfinex","SOLUSD",1758974232186,0.69,202.17,202.16,14.88501327]
["bitfinex","SOLUSD",1758974232674,2.7494652,202.17,202.16,14.88501327]
["bitfinex","SOLUSD",1758974235083,66.6494652,202.17,202.12,4.9475253]
["bitfinex","SOLUSD",1758974235263,2.0594652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974235464,2.7494652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974236282,40.6694652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974237485,38.61,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974237786,0.69,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974241388,2.7494652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974243991,0.69,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974244295,2.7494652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974244982,2.0594652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974245181,65.9594652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974245826,2.0594652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974245993,39.9594652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974246363,40.6194652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974246584,38.56,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974246784,0.66,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974246994,39.9394652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974247786,37.88,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974248089,39.9394652,202.15,202.14,14.88501327]
["bitfinex","SOLUSD",1758974248269,40.5994652,202.15,202.12,0.71]
["bitfinex","SOLUSD",1758974248467,38.54,202.15,202.12,0.71]
["bitfinex","SOLUSD",1758974248682,26.0,202.17,202.13,15.59501327]
["bitfinex","SOLUSD",1758974248882,26.0,202.14,202.13,14.88501327]
["bitfinex","SOLUSD",1758974249092,2.0594652,202.14,202.11,0.71]
["bitfinex","SOLUSD",1758974249268,2.0594652,202.14,202.12,0.71]
["bitfinex","SOLUSD",1758974249469,2.0594652,202.14,202.12,15.59501327]
["bitfinex","SOLUSD",1758974249890,2.0594652,202.14,202.12,0.71]
["bitfinex","SOLUSD",1758974250290,2.0594652,202.14,202.13,14.88796804]
["bitfinex","SOLUSD",1758974250493,2.7194652,202.14,202.13,14.88796804]
["bitfinex","SOLUSD",1758974250801,39.9394652,202.14,202.13,14.88796804]
["bitfinex","SOLUSD",1758974253094,2.0594652,202.14,202.13,14.88796804]
["bitfinex","SOLUSD",1758974253275,26.66,202.17,202.13,15.59796804]
["bitfinex","SOLUSD",1758974253276,2.0594652,202.16,202.13,15.59796804]
["bitfinex","SOLUSD",1758974253672,2.0594652,202.19,202.14,0.71]
["bitfinex","SOLUSD",1758974253873,2.7194652,202.2,202.14,2.7694652]
["bitfinex","SOLUSD",1758974254068,40.6194652,202.2,202.15,5.65665151]
["bitfinex","SOLUSD",1758974254293,40.6194652,202.2,202.16,0.71]
["bitfinex","SOLUSD",1758974254496,37.9,202.19,202.16,0.71]
["bitfinex","SOLUSD",1758974254689,37.9,202.19,202.17,14.88501328]
["bitfinex","SOLUSD",1758974255195,39.21800093,202.2,202.17,0.71]
["bitfinex","SOLUSD",1758974255386,39.21800093,202.2,202.18,14.88427477]
["bitfinex","SOLUSD",1758974255694,0.66,202.19,202.18,14.88427477]
["bitfinex","SOLUSD",1758974255996,39.21800093,202.19,202.16,0.71]
["bitfinex","SOLUSD",1758974256173,39.21800093,202.19,202.18,14.88427476]
["bitfinex","SOLUSD",1758974256375,1.31800093,202.19,202.18,14.88427476]
["bitfinex","SOLUSD",1758974256575,37.9,202.19,202.18,14.88427476]
["bitfinex","SOLUSD",1758974256776,1.31800093,202.19,202.18,14.88427476]
["bitfinex","SOLUSD",1758974256999,39.21800093,202.19,202.18,14.88427476]
["bitfinex","SOLUSD",1758974257599,26.2,202.21,202.18,14.88427476]
["bitfinex","SOLUSD",1758974257782,39.21800093,202.2,202.18,15.59427476]
["bitfinex","SOLUSD",1758974257980,39.87800093,202.2,202.18,14.88427476]
["bitfinex","SOLUSD",1758974258181,39.87800093,202.2,202.16,5.65650743]
["bitfinex","SOLUSD",1758974258488,39.87800093,202.2,202.17,0.71]
["bitfinex","SOLUSD",1758974258692,39.87800093,202.2,202.17,15.59427476]
["bitfinex","SOLUSD",1758974258883,39.21800093,202.2,202.17,15.59427476]
["bitfinex","SOLUSD",1758974259083,39.21800093,202.2,202.17,0.71]
["bitfinex","SOLUSD",1758974259483,39.21800093,202.2,202.18,14.88427477]
["bitfinex","SOLUSD",1758974259686,1.51800093,202.21,202.19,0.71]
["bitfinex","SOLUSD",1758974260008,39.39800093,202.21,202.19,0.71]
["bitfinex","SOLUSD",1758974260199,39.39800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974260780,39.41800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974261202,40.07800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974261390,39.41800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974262382,40.07800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974264302,40.05800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974264900,39.39800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974265697,1.51800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974266208,38.08,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974266380,39.39800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974268909,38.08,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974269088,39.39800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974269281,40.05800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974269483,39.39800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974270783,39.39800093,202.21,202.2,15.54353633]
["bitfinex","SOLUSD",1758974270981,39.39800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974273601,1.51800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974273783,39.39800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974277710,38.08,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974280113,0.2,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974280316,38.06,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974280696,1.51800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974281000,40.03800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974283196,39.37800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974285394,40.03800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974286812,39.37800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974287017,1.51800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974287195,1.51800093,202.21,202.2,15.54353633]
["bitfinex","SOLUSD",1758974287392,38.06,202.21,202.2,15.54353633]
["bitfinex","SOLUSD",1758974287908,0.2,202.21,202.2,15.54353633]
["bitfinex","SOLUSD",1758974291296,0.2,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974291499,2.21800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974292317,40.07800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974292702,2.21800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974292903,40.07800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974293820,39.37800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974295127,2.21800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974295430,40.07800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974296526,2.21800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974296824,28.21800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974297135,66.07800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974297708,28.21800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974297911,66.07800093,202.21,202.2,14.88353633]
["bitfinex","SOLUSD",1758974300936,40.07800093,202.21,202.14,5.64701355]
["bitfinex","SOLUSD",1758974301232,0.67,202.2,202.19,14.88353633]
["bitfinex","SOLUSD",1758974302320,39.84800093,202.2,202.19,14.88353633]
["bitfinex","SOLUSD",1758974304434,1.31800093,202.2,202.19,14.88353633]
["bitfinex","SOLUSD",1758974304916,39.17800093,202.2,202.19,14.88353633]
["bitfinex","SOLUSD",1758974306034,0.2,202.21,202.19,15.58353633]
["bitfinex","SOLUSD",1758974306233,38.06,202.21,202.2,0.7]
["bitfinex","SOLUSD",1758974306724,38.06,202.21,202.2,15.58279797]
["bitfinex","SOLUSD",1758974307831,38.06,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974310741,38.06,202.21,202.2,15.58279797]
["bitfinex","SOLUSD",1758974313036,0.2,202.21,202.2,15.58279797]
["bitfinex","SOLUSD",1758974319066,0.2,202.21,202.2,20.52839638]
["bitfinex","SOLUSD",1758974340160,0.2,202.21,202.2,19.82839638]
["bitfinex","SOLUSD",1758974340362,0.2,202.21,202.2,20.50839638]
["bitfinex","SOLUSD",1758974341847,0.2,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974342042,0.87,202.21,202.2,19.82839638]
["bitfinex","SOLUSD",1758974342653,0.87,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974342850,28.92887957,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974343049,66.76887957,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974344268,40.76887957,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974344459,2.92887957,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974344663,40.76887957,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974345250,38.71,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974345446,40.76887957,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974345865,54.36447358,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974346043,26.0,202.18,202.13,0.04297918]
["bitfinex","SOLUSD",1758974346249,2.05887957,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974346759,40.56887957,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974347067,40.56887957,202.14,202.13,14.93094722]
["bitfinex","SOLUSD",1758974348357,38.51,202.14,202.13,14.93094722]
["bitfinex","SOLUSD",1758974350954,37.84,202.14,202.13,14.93094722]
["bitfinex","SOLUSD",1758974351365,2.05887957,202.15,202.13,14.93094722]
["bitfinex","SOLUSD",1758974351653,0.71,202.14,202.13,14.93094722]
["bitfinex","SOLUSD",1758974351850,0.71,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974352070,0.71,202.14,202.13,14.93094722]
["bitfinex","SOLUSD",1758974357592,40.62887957,202.15,202.13,14.93094722]
["bitfinex","SOLUSD",1758974357769,0.71,202.14,202.13,14.93094722]
["bitfinex","SOLUSD",1758974357974,0.71,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974358376,0.71,202.14,202.13,14.93094722]
["bitfinex","SOLUSD",1758974358769,2.76887957,202.14,202.13,14.93094722]
["bitfinex","SOLUSD",1758974360086,2.05887957,202.16,202.13,20.56821059]
["bitfinex","SOLUSD",1758974360267,2.05887957,202.16,202.14,0.69]
["bitfinex","SOLUSD",1758974360467,39.91887957,202.16,202.14,0.69]
["bitfinex","SOLUSD",1758974360863,39.91887957,202.16,202.15,14.88722924]
["bitfinex","SOLUSD",1758974361385,28.05887957,202.17,202.15,15.57722924]
["bitfinex","SOLUSD",1758974361578,65.91887957,202.17,202.15,15.57722924]
["bitfinex","SOLUSD",1758974361763,65.91887957,202.17,202.15,0.69]
["bitfinex","SOLUSD",1758974362164,65.91887957,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974363165,66.59887957,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974367888,65.91887957,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974368195,65.89887957,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974369295,66.57887957,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974370093,65.89887957,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974370597,66.57887957,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974371898,28.73887957,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974372190,66.57887957,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974372489,37.84,202.17,202.16,15.57649051]
["bitfinex","SOLUSD",1758974372691,39.89887957,202.17,202.16,15.57649051]
["bitfinex","SOLUSD",1758974372895,2.05887957,202.17,202.16,15.57649051]
["bitfinex","SOLUSD",1758974373470,2.05887957,202.17,202.16,20.52306747]
["bitfinex","SOLUSD",1758974376022,2.05887957,202.17,202.16,15.57649051]
["bitfinex","SOLUSD",1758974376580,1.31830837,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974376896,1.31830837,202.17,202.16,15.57649051]
["bitfinex","SOLUSD",1758974378277,1.31830837,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974379077,1.31830837,202.17,202.16,15.57649051]
["bitfinex","SOLUSD",1758974383495,1.31830837,202.17,202.16,14.88649051]
["bitfinex","SOLUSD",1758974386195,39.15830837,202.18,202.16,14.88649051]
["bitfinex","SOLUSD",1758974386681,39.15830837,202.18,202.15,5.6367757]
["bitfinex","SOLUSD",1758974386882,37.84,202.18,202.17,14.88575185]
["bitfinex","SOLUSD",1758974387082,39.15830837,202.19,202.17,14.88575185]
["bitfinex","SOLUSD",1758974387283,39.15830837,202.19,202.17,15.57575185]
["bitfinex","SOLUSD",1758974387605,37.84,202.19,202.18,0.69]
["bitfinex","SOLUSD",1758974388192,1.51830837,202.21,202.18,15.57427477]
["bitfinex","SOLUSD",1758974388389,38.04,202.21,202.18,15.57427477]
["bitfinex","SOLUSD",1758974388591,38.72,202.21,202.18,5.63588278]
["bitfinex","SOLUSD",1758974389000,0.88,202.21,202.19,14.88279797]
["bitfinex","SOLUSD",1758974389392,0.88,202.21,202.18,5.63588278]
["bitfinex","SOLUSD",1758974389797,0.88,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974390587,0.2,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974392691,0.2,202.21,202.2,15.54279797]
["bitfinex","SOLUSD",1758974393099,0.2,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974393497,0.2,202.21,202.2,15.54279797]
["bitfinex","SOLUSD",1758974394809,0.2,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974399612,0.2,202.21,202.2,20.48839638]
["bitfinex","SOLUSD",1758974401500,0.2,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974401699,0.92,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974401916,0.2,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974402416,0.2,202.21,202.2,20.48839638]
["bitfinex","SOLUSD",1758974403511,0.2,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974405715,0.2,202.21,202.2,15.54279797]
["bitfinex","SOLUSD",1758974406115,0.2,202.21,202.2,20.48839638]
["bitfinex","SOLUSD",1758974410634,0.2,202.21,202.2,19.82839638]
["bitfinex","SOLUSD",1758974410830,0.2,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974413629,40.04830837,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974413929,2.22830837,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974414132,0.2,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974414823,0.91,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974415333,2.22830837,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974417940,28.22830837,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974418119,26.0,202.2,202.14,5.61683449]
["bitfinex","SOLUSD",1758974418324,64.53,202.2,202.19,14.88279797]
["bitfinex","SOLUSD",1758974418522,65.13830837,202.2,202.19,14.88279797]
["bitfinex","SOLUSD",1758974418717,65.84830837,202.2,202.19,14.88279797]
["bitfinex","SOLUSD",1758974419213,2.02830837,202.2,202.15,4.94679615]
["bitfinex","SOLUSD",1758974419420,0.71,202.19,202.15,4.94679615]
["bitfinex","SOLUSD",1758974419631,2.02830837,202.18,202.15,20.49959412]
["bitfinex","SOLUSD",1758974420029,2.02830837,202.18,202.15,5.61679615]
["bitfinex","SOLUSD",1758974420541,2.02830837,202.18,202.16,14.88501327]
["bitfinex","SOLUSD",1758974420842,0.67,202.17,202.16,14.88501327]
["bitfinex","SOLUSD",1758974421023,1.98830837,202.18,202.16,14.88501327]
["bitfinex","SOLUSD",1758974422938,1.31830837,202.2,202.17,0.69]
["bitfinex","SOLUSD",1758974423128,37.82,202.2,202.18,0.69]
["bitfinex","SOLUSD",1758974423319,2.18830837,202.21,202.18,0.69]
["bitfinex","SOLUSD",1758974423520,40.00830837,202.21,202.16,4.9465237]
["bitfinex","SOLUSD",1758974423724,40.00830837,202.21,202.19,14.88427476]
["bitfinex","SOLUSD",1758974424125,39.33830837,202.21,202.19,14.88427476]
["bitfinex","SOLUSD",1758974424327,0.67,202.2,202.19,14.88427476]
["bitfinex","SOLUSD",1758974425645,40.00830837,202.21,202.19,14.88427476]
["bitfinex","SOLUSD",1758974425964,0.2,202.21,202.2,0.69]
["bitfinex","SOLUSD",1758974426623,0.2,202.21,202.2,15.57279797]
["bitfinex","SOLUSD",1758974427020,0.2,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974427523,2.18830837,202.21,202.2,14.88279797]
["bitfinex","SOLUSD",1758974429552,2.18830837,202.21,202.16,4.94653349]
["bitfinex","SOLUSD",1758974429850,1.31830837,202.19,202.16,4.94653349]
["bitfinex","SOLUSD",1758974430145,1.98830837,202.19,202.17,4.94653349]
["bitfinex","SOLUSD",1758974430335,0.67,202.18,202.17,4.94653349]
["bitfinex","SOLUSD",1758974430942,1.31830837,202.19,202.17,4.94653349]
["bitfinex","SOLUSD",1758974431539,1.98830837,202.19,202.17,4.94653349]
["bitfinex","SOLUSD",1758974432653,1.98830837,202.18,202.17,4.94653349]
["bitfinex","SOLUSD",1758974433032,0.67,202.18,202.17,4.94653349]
["bitfinex","SOLUSD",1758974435146,1.31830837,202.19,202.17,4.94653349]
["bitfinex","SOLUSD",1758974435353,37.82,202.19,202.17,4.94653349]
["bitfinex","SOLUSD",1758974435541,38.49,202.19,202.17,4.94653349]
["bitfinex","SOLUSD",1758974436744,37.82,202.19,202.17,4.94653349]
["bitfinex","SOLUSD",1758974437452,38.49,202.19,202.17,4.94653349]
["bitfinex","SOLUSD",1758974437753,0.67,202.19,202.17,4.94653349]
["bitfinex","SOLUSD",1758974437941,37.82,202.19,202.17,4.94653349]
["bitfinex","SOLUSD",1758974438133,0.2,202.21,202.17,4.94653349]
["bitfinex","SOLUSD",1758974438134,27.98830837,202.18,202.17,4.94653349]
["bitfinex","SOLUSD",1758974438332,65.80830837,202.18,202.13,0.04297918]
["bitfinex","SOLUSD",1758974438535,2.06069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974438738,39.88069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974438957,40.55069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974439335,2.73069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974439541,40.55069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974439939,37.82,202.16,202.13,0.73297918]
["bitfinex","SOLUSD",1758974440143,37.82,202.17,202.13,0.73297918]
["bitfinex","SOLUSD",1758974440362,37.82,202.17,202.14,0.69]
["bitfinex","SOLUSD",1758974440654,2.06069857,202.18,202.15,0.69]
["bitfinex","SOLUSD",1758974440854,37.84,202.18,202.15,0.69]
["bitfinex","SOLUSD",1758974441056,37.84,202.18,202.16,2.06069857]
["bitfinex","SOLUSD",1758974441552,38.51,202.18,202.16,2.06069857]
["bitfinex","SOLUSD",1758974441936,2.73069857,202.17,202.16,2.06069857]
["bitfinex","SOLUSD",1758974442252,2.73069857,202.17,202.13,0.04297918]
["bitfinex","SOLUSD",1758974442253,40.59069857,202.17,202.13,0.04297918]
["bitfinex","SOLUSD",1758974442554,37.86,202.16,202.15,4.99006878]
["bitfinex","SOLUSD",1758974442756,38.53,202.16,202.15,4.99006878]
["bitfinex","SOLUSD",1758974442939,38.53,202.16,202.13,0.04297918]
["bitfinex","SOLUSD",1758974443452,38.53,202.16,202.14,4.99006878]
["bitfinex","SOLUSD",1758974443639,2.73069857,202.15,202.14,4.99006878]
["bitfinex","SOLUSD",1758974446351,40.59069857,202.15,202.13,0.04297918]
["bitfinex","SOLUSD",1758974446654,39.92069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974447058,40.59069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974448750,39.92069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974448951,39.92069857,202.14,202.13,5.68115476]
["bitfinex","SOLUSD",1758974449651,40.59069857,202.14,202.13,5.68115476]
["bitfinex","SOLUSD",1758974450159,40.59069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974454068,40.57069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974454461,66.57069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974454971,80.16629258,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974457271,42.32629258,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974457471,80.18629258,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974458584,2.73069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974458784,2.06069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974459064,40.59069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974459471,2.73069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974459647,40.59069857,202.14,202.13,0.04297918]
["bitfinex","SOLUSD",1758974460366,26.0,202.11,202.05,0.68]
["bitfinex","SOLUSD",1758974460561,2.06069857,202.06,202.05,0.68]
["bitfinex","SOLUSD",1758974461147,2.06069857,202.06,202.02,9.8987839]
["bitfinex","SOLUSD",1758974461344,2.06069857,202.04,202.03,0.68]
["bitfinex","SOLUSD",1758974461570,2.06069857,202.04,202.01,4.95020402]
["bitfinex","SOLUSD",1758974462148,2.06069857,202.04,202.02,0.68]
["bitfinex","SOLUSD",1758974462967,37.88,202.06,202.02,0.68]
["bitfinex","SOLUSD",1758974463172,39.94069857,202.06,202.02,0.68]
["bitfinex","SOLUSD",1758974463960,39.94069857,202.06,202.03,0.68]
["bitfinex","SOLUSD",1758974465071,39.94069857,202.06,202.04,0.68]
["bitfinex","SOLUSD",1758974465679,2.06069857,202.06,202.04,0.68]
["bitfinex","SOLUSD",1758974465977,2.06069857,202.06,202.03,0.68]
["bitfinex","SOLUSD",1758974466174,37.88,202.06,202.03,0.68]
["bitfinex","SOLUSD",1758974466378,2.06069857,202.06,202.03,0.68]
["bitfinex","SOLUSD",1758974466575,39.94069857,202.06,202.03,0.68]
["bitfinex","SOLUSD",1758974467167,39.94069857,202.06,202.04,0.68]
["bitfinex","SOLUSD",1758974467877,2.06069857,202.06,202.02,0.68]
["bitfinex","SOLUSD",1758974468067,2.72069857,202.06,202.03,0.68]
["bitfinex","SOLUSD",1758974468876,2.06069857,202.04,201.98,7.01164835]
["bitfinex","SOLUSD",1758974469080,2.06069857,202.03,201.99,0.68]
["bitfinex","SOLUSD",1758974469294,2.72069857,202.03,202.0,0.68]
["bitfinex","SOLUSD",1758974471060,2.72069857,202.02,201.98,5.63094978]
["bitfinex","SOLUSD",1758974471564,40.60069857,202.02,201.99,0.68]
["bitfinex","SOLUSD",1758974471773,2.72069857,202.02,201.99,0.68]
["bitfinex","SOLUSD",1758974471975,2.06069857,202.01,201.96,21.90897428]
["bitfinex","SOLUSD",1758974472182,2.72069857,202.01,201.97,0.68]
["bitfinex","SOLUSD",1758974473079,2.06069857,202.01,201.98,0.68]
["bitfinex","SOLUSD",1758974473498,2.72069857,202.01,201.98,0.68]
["bitfinex","SOLUSD",1758974474359,0.66,202.01,201.96,22.58897428]
["bitfinex","SOLUSD",1758974474680,2.72069857,202.01,201.97,0.68]
["bitfinex","SOLUSD",1758974474886,2.06069857,202.01,201.97,0.68]
["bitfinex","SOLUSD",1758974475079,2.72069857,202.01,201.98,0.68]
["bitfinex","SOLUSD",1758974476776,2.72069857,202.01,201.97,4.95104423]
["bitfinex","SOLUSD",1758974476976,2.72069857,202.01,201.98,0.68]
["bitfinex","SOLUSD",1758974480591,2.72069857,202.01,201.97,4.95104423]
["bitfinex","SOLUSD",1758974480893,2.72069857,202.01,201.97,5.66104423]
["bitfinex","SOLUSD",1758974481590,2.72069857,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1758974481795,2.72069857,202.01,201.98,0.71]
["bitfinex","SOLUSD",1758974481972,2.72069857,202.01,201.97,0.71]
["bitfinex","SOLUSD",1758974482591,2.72069857,202.01,201.98,0.71]
["bitfinex","SOLUSD",1758974483303,26.0,202.03,201.99,2.77069857]
["bitfinex","SOLUSD",1758974483499,132.46,202.06,202.01,2.06069857]
["bitfinex","SOLUSD",1758974483789,0.66,202.08,202.03,7.0104585]
["bitfinex","SOLUSD",1758974483997,38.56,202.08,202.04,0.71]
["bitfinex","SOLUSD",1758974484377,40.62069857,202.08,202.04,0.71]
["bitfinex","SOLUSD",1758974484897,40.62069857,202.08,202.04,5.65927422]
["bitfinex","SOLUSD",1758974485481,2.72069857,202.08,202.04,5.65927422]
["bitfinex","SOLUSD",1758974485677,37.9,202.08,202.05,0.71]
["bitfinex","SOLUSD",1758974486011,2.06069857,202.08,202.06,0.71]
["bitfinex","SOLUSD",1758974486182,2.06069857,202.08,202.04,5.65927422]
["bitfinex","SOLUSD",1758974486380,2.06069857,202.08,202.05,0.71]
["bitfinex","SOLUSD",1758974487001,2.06069857,202.08,202.05,5.65902663]
["bitfinex","SOLUSD",1758974487389,2.72069857,202.08,202.05,5.65902663]
["bitfinex","SOLUSD",1758974487589,28.06069857,202.09,202.06,0.71]
["bitfinex","SOLUSD",1758974487898,28.72069857,202.09,202.05,4.94902663]
["bitfinex","SOLUSD",1758974488085,28.72069857,202.09,202.05,5.65902663]
["bitfinex","SOLUSD",1758974488280,0.66,202.08,202.05,5.65902663]
["bitfinex","SOLUSD",1758974490187,2.72069857,202.08,202.05,5.65902663]
["bitfinex","SOLUSD",1758974490984,0.66,202.08,202.05,5.65902663]
["bitfinex","SOLUSD",1758974491192,2.72069857,202.08,202.05,5.65902663]
["bitfinex","SOLUSD",1758974491876,2.06069857,202.08,202.03,5.65951656]
["bitfinex","SOLUSD",1758974492084,0.66,202.07,202.03,4.94951656]
["bitfinex","SOLUSD",1758974492284,0.66,202.07,202.04,0.71]
["bitfinex","SOLUSD",1758974493090,0.66,202.07,202.04,5.65928188]
["bitfinex","SOLUSD",1758974493288,2.72069857,202.08,202.04,5.65928188]
["bitfinex","SOLUSD",1758974494302,0.66,202.07,202.04,5.65928188]
["bitfinex","SOLUSD",1758974494485,2.06069857,202.06,202.02,12.37436575]
["bitfinex","SOLUSD",1758974494814,2.06069857,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1758974494987,2.72069857,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1758974495190,2.06069857,202.04,202.01,5.66024998]
["bitfinex","SOLUSD",1758974495388,37.88,202.06,202.02,0.71]
["bitfinex","SOLUSD",1758974495589,2.06069857,202.05,202.02,0.71]
["bitfinex","SOLUSD",1758974495984,40.60069857,202.06,202.03,0.71]
["bitfinex","SOLUSD",1758974496190,2.06069857,202.06,202.03,0.71]
["bitfinex","SOLUSD",1758974496398,2.06069857,202.06,202.03,5.65957659]
["bitfinex","SOLUSD",1758974496785,2.72069857,202.06,202.03,5.65957659]
["bitfinex","SOLUSD",1758974497104,2.72069857,202.06,202.03,4.94957659]
["bitfinex","SOLUSD",1758974500705,1.97984624,202.06,202.03,4.94957659]
["bitfinex","SOLUSD",1758974501106,1.97984624,202.06,202.01,4.95024998]
["bitfinex","SOLUSD",1758974501406,1.97984624,202.06,202.02,0.71]
["bitfinex","SOLUSD",1758974504210,1.97984624,202.06,202.02,5.6597993]
["bitfinex","SOLUSD",1758974509117,1.97984624,202.06,202.03,0.71]
["bitfinex","SOLUSD",1758974510211,1.97984624,202.06,202.03,5.65975272]
["bitfinex","SOLUSD",1758974511710,1.97984624,202.06,202.02,4.94996162]
["bitfinex","SOLUSD",1758974512019,2.00984624,202.05,202.02,5.66996162]
["bitfinex","SOLUSD",1758974512700,1.31984624,202.03,202.0,14.8938811]
["bitfinex","SOLUSD",1758974512906,1.31984624,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758974513106,2.00984624,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758974513717,0.69,202.0,201.97,5.6711823]
["bitfinex","SOLUSD",1758974514114,1.31984624,202.01,201.97,5.6711823]
["bitfinex","SOLUSD",1758974514115,2.00984624,202.01,201.97,5.6711823]
["bitfinex","SOLUSD",1758974514622,1.31984624,202.01,201.97,5.6711823]
["bitfinex","SOLUSD",1758974514815,0.69,202.0,201.97,5.6711823]
["bitfinex","SOLUSD",1758974515726,2.00984624,202.0,201.97,5.6711823]
["bitfinex","SOLUSD",1758974515913,2.00984624,202.0,201.97,20.56876144]
["bitfinex","SOLUSD",1758974516109,2.00984624,202.0,201.97,19.84876144]
["bitfinex","SOLUSD",1758974516427,0.69,201.99,201.97,19.84876144]
["bitfinex","SOLUSD",1758974517330,2.00984624,202.0,201.97,19.84876144]
["bitfinex","SOLUSD",1758974519426,0.69,201.99,201.97,19.84876144]
["bitfinex","SOLUSD",1758974519622,0.69,201.99,201.97,14.89757914]
["bitfinex","SOLUSD",1758974520004,26.0,202.04,201.94,0.82]
["bitfinex","SOLUSD",1758974520005,2.00984624,201.98,201.94,0.82]
["bitfinex","SOLUSD",1758974520319,1.31984624,201.97,201.94,14.99757914]
["bitfinex","SOLUSD",1758974520518,1.31984624,201.97,201.95,0.72]
["bitfinex","SOLUSD",1758974520822,0.69,201.99,201.95,0.72]
["bitfinex","SOLUSD",1758974520823,2.00984624,201.98,201.95,0.72]
["bitfinex","SOLUSD",1758974521014,2.00984624,201.98,201.94,20.6694421]
["bitfinex","SOLUSD",1758974522029,0.69,201.97,201.94,20.6694421]
["bitfinex","SOLUSD",1758974522231,2.00984624,201.98,201.94,20.6694421]
["bitfinex","SOLUSD",1758974524034,63.88,201.99,201.95,2.03984624]
["bitfinex","SOLUSD",1758974524035,37.88,201.99,201.95,2.03984624]
["bitfinex","SOLUSD",1758974524239,1.31984624,202.01,201.96,1.31984624]
["bitfinex","SOLUSD",1758974524425,1.31984624,202.01,201.97,0.72]
["bitfinex","SOLUSD",1758974524618,37.88,202.02,201.97,0.72]
["bitfinex","SOLUSD",1758974524819,2.00984624,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1758974525014,2.00984624,202.03,201.99,0.72]
["bitfinex","SOLUSD",1758974525413,1.31984624,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758974525729,2.00984624,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1758974525930,2.00984624,202.01,201.97,5.67118729]
["bitfinex","SOLUSD",1758974526111,2.00984624,202.01,201.97,19.2667813]
["bitfinex","SOLUSD",1758974527724,1.31984624,201.99,201.97,18.5467813]
["bitfinex","SOLUSD",1758974528221,1.97984624,201.98,201.94,5.05172859]
["bitfinex","SOLUSD",1758974528422,1.97984624,201.97,201.94,5.05172859]
["bitfinex","SOLUSD",1758974528621,0.66,201.96,201.94,19.95152745]
["bitfinex","SOLUSD",1758974531053,0.66,201.96,201.94,14.99979886]
["bitfinex","SOLUSD",1758974531222,0.66,201.96,201.94,0.1]
["bitfinex","SOLUSD",1758974531638,1.97984624,201.96,201.94,0.1]
["bitfinex","SOLUSD",1758974532018,1.31984624,201.96,201.94,0.1]
["bitfinex","SOLUSD",1758974532636,1.97984624,201.96,201.94,0.1]
["bitfinex","SOLUSD",1758974534546,0.66,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974535642,27.31984624,201.96,201.94,0.1]
["bitfinex","SOLUSD",1758974535943,0.66,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974538135,27.97984624,201.96,201.94,0.1]
["bitfinex","SOLUSD",1758974538449,0.66,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974538840,27.31984624,201.96,201.94,0.1]
["bitfinex","SOLUSD",1758974539453,27.97984624,201.96,201.94,0.1]
["bitfinex","SOLUSD",1758974539648,1.97984624,201.96,201.94,0.1]
["bitfinex","SOLUSD",1758974541243,39.19984624,201.97,201.94,0.78]
["bitfinex","SOLUSD",1758974541445,39.19984624,201.97,201.94,5.73196424]
["bitfinex","SOLUSD",1758974541651,39.87984624,201.97,201.94,5.73196424]
["bitfinex","SOLUSD",1758974543055,39.87984624,201.97,201.94,0.78]
["bitfinex","SOLUSD",1758974543252,1.99984624,201.96,201.94,0.1]
["bitfinex","SOLUSD",1758974543457,1.31984624,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974543846,1.99984624,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974547157,27.99984624,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974547536,1.99984624,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974548459,15.59544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974548846,20.54716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974549766,15.59544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974553146,53.51544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974553851,15.59544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974554058,53.51544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974554257,58.46716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974554568,15.59544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974554953,53.49544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974555157,53.51544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974555472,58.46716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974555657,20.54716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974555857,58.46716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974556964,53.51544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974557159,15.59544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974557373,53.51544025,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974557942,20.54716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974558147,58.46716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974558348,20.54716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974558569,58.46716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974558974,20.54716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974559176,58.44716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974559348,58.46716097,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974560558,57.14731473,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974560879,59.21324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974561384,21.29324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974561576,59.19324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974561953,21.29324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974562162,59.19324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974563976,54.24152722,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974564167,59.19324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974564983,21.29324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974565155,59.19324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974571269,21.29324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974571473,59.17324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974573389,21.29324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974573787,59.17324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974575766,21.29324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974575960,59.17324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974578491,13.59559401,201.95,201.94,0.79]
["bitfinex","SOLUSD",1758974578782,53.56152722,201.95,201.94,0.79]
["bitfinex","SOLUSD",1758974579993,65.94593321,201.95,201.94,0.79]
["bitfinex","SOLUSD",1758974580181,65.94593321,201.95,201.94,2.87752826]
["bitfinex","SOLUSD",1758974580872,28.73593321,201.95,201.94,2.18752826]
["bitfinex","SOLUSD",1758974581177,28.73593321,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974581178,47.28324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974581483,85.16324794,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758974581791,85.16324794,201.95,201.93,0.1]
["bitfinex","SOLUSD",1758974581792,13.59559401,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758974582112,26.0,201.91,201.89,1.98782457]
["bitfinex","SOLUSD",1758974582392,39.96593321,201.9,201.89,1.98782457]
["bitfinex","SOLUSD",1758974582592,65.96593321,201.9,201.89,1.98782457]
["bitfinex","SOLUSD",1758974582802,65.96593321,201.9,201.88,0.79]
["bitfinex","SOLUSD",1758974582974,2.06593321,201.89,201.88,0.79]
["bitfinex","SOLUSD",1758974583169,65.98593321,201.89,201.88,2.77792337]
["bitfinex","SOLUSD",1758974583378,28.06593321,201.89,201.88,2.77792337]
["bitfinex","SOLUSD",1758974583582,65.98593321,201.89,201.88,2.77792337]
["bitfinex","SOLUSD",1758974584372,28.06593321,201.89,201.88,2.77792337]
["bitfinex","SOLUSD",1758974584573,65.96593321,201.89,201.88,2.77792337]
["bitfinex","SOLUSD",1758974585675,28.06593321,201.89,201.88,2.77792337]
["bitfinex","SOLUSD",1758974585869,65.96593321,201.89,201.88,2.08792337]
["bitfinex","SOLUSD",1758974586071,40.63593321,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974586392,66.63593321,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974586594,47.28471955,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974586797,85.20471955,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974587186,42.33152722,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974587489,30.98799203,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974587693,66.84205882,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974587902,73.86118436,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974588104,35.94118436,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974588568,73.86118436,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974588991,35.94118436,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974589293,36.65118436,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974589490,74.57118436,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974590193,36.65118436,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974590402,74.57118436,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974590580,69.61799203,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974590902,30.98799203,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974591196,69.61799203,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974591692,30.98799203,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974591894,55.31239802,201.89,201.88,0.78]
["bitfinex","SOLUSD",1758974592393,55.33239802,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974592598,17.39239802,201.89,201.88,0.78]
["bitfinex","SOLUSD",1758974592796,55.33239802,201.89,201.88,0.78]
["bitfinex","SOLUSD",1758974594192,69.63799203,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974594506,68.92799203,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974594681,30.98799203,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974594998,68.92799203,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974595197,73.88118436,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974595496,66.86205882,201.89,201.88,0.78]
["bitfinex","SOLUSD",1758974595687,68.92799203,201.89,201.88,0.78]
["bitfinex","SOLUSD",1758974595888,73.88118436,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974597503,77.21303682,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974598390,72.25984449,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974598795,72.23984449,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974599188,77.19303682,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974601884,77.90303682,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974602080,77.19303682,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974602912,3.33185246,201.89,201.88,0.82]
["bitfinex","SOLUSD",1758974603114,39.98593321,201.89,201.88,0.82]
["bitfinex","SOLUSD",1758974603308,39.98593321,201.89,201.88,2.80782458]
["bitfinex","SOLUSD",1758974603629,2.06593321,201.89,201.88,2.80782458]
["bitfinex","SOLUSD",1758974603791,40.00593321,201.89,201.88,2.80782458]
["bitfinex","SOLUSD",1758974603989,66.00593321,201.89,201.88,2.80782458]
["bitfinex","SOLUSD",1758974604389,28.06593321,201.89,201.88,2.80782458]
["bitfinex","SOLUSD",1758974604601,65.98593321,201.89,201.88,2.80782458]
["bitfinex","SOLUSD",1758974607915,26.0,201.89,201.88,2.80782458]
["bitfinex","SOLUSD",1758974608111,2.06593321,201.93,201.88,7.76126226]
["bitfinex","SOLUSD",1758974608310,2.06593321,201.94,201.89,0.72]
["bitfinex","SOLUSD",1758974608492,132.51,201.99,201.89,0.72]
["bitfinex","SOLUSD",1758974608493,3.33331234,201.98,201.9,2.06593321]
["bitfinex","SOLUSD",1758974608813,131.8,201.99,201.9,2.06593321]
["bitfinex","SOLUSD",1758974608814,2.06593321,201.96,201.91,0.72]
["bitfinex","SOLUSD",1758974609013,37.96,201.95,201.91,0.72]
["bitfinex","SOLUSD",1758974609512,2.06593321,201.96,201.92,14.9027595]
["bitfinex","SOLUSD",1758974609691,37.96,201.95,201.93,0.72]
["bitfinex","SOLUSD",1758974609899,37.96,201.95,201.89,7.01893916]
["bitfinex","SOLUSD",1758974609900,2.06593321,201.94,201.89,7.01893916]
["bitfinex","SOLUSD",1758974610099,40.02593321,201.93,201.89,4.95300595]
["bitfinex","SOLUSD",1758974610299,37.96,201.92,201.89,4.95300595]
["bitfinex","SOLUSD",1758974610518,40.02593321,201.92,201.9,13.20359421]
["bitfinex","SOLUSD",1758974610704,40.02593321,201.92,201.91,0.72]
["bitfinex","SOLUSD",1758974611319,40.02593321,201.92,201.91,13.20359421]
["bitfinex","SOLUSD",1758974611824,40.02593321,201.92,201.91,12.48359421]
["bitfinex","SOLUSD",1758974612209,40.02593321,201.92,201.91,13.20359421]
["bitfinex","SOLUSD",1758974613012,37.96,201.92,201.91,13.20359421]
["bitfinex","SOLUSD",1758974613209,40.02593321,201.92,201.91,13.20359421]
["bitfinex","SOLUSD",1758974615516,40.02593321,201.92,201.91,12.48359421]
["bitfinex","SOLUSD",1758974616019,71.68838962,201.92,201.88,0.1]
["bitfinex","SOLUSD",1758974616225,28.06593321,201.89,201.88,12.58359421]
["bitfinex","SOLUSD",1758974616400,66.04593321,201.89,201.88,12.58359421]
["bitfinex","SOLUSD",1758974617201,66.04593321,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974617823,66.75593321,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974618003,80.35152722,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974618203,85.30471955,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974618707,85.28471955,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974622323,80.33152722,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974622511,79.58845571,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974622718,84.54164804,201.89,201.88,0.1]
["bitfinex","SOLUSD",1758974625338,84.54164804,201.89,201.87,0.1]
["bitfinex","SOLUSD",1758974625339,13.59559401,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974625637,184.67845571,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974626330,184.69845571,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974627129,146.71845571,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974627523,189.65189339,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974627830,190.36189339,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974628429,152.38189339,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974628668,190.36189339,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974629132,189.65189339,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974629429,190.36189339,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974630632,193.689524,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974630831,193.669524,201.88,201.87,0.1]
["bitfinex","SOLUSD",1758974631029,26.0,201.85,201.83,0.1]
["bitfinex","SOLUSD",1758974631227,1.3228617,201.84,201.83,2.9082198]
["bitfinex","SOLUSD",1758974631450,39.3028617,201.84,201.83,2.9082198]
["bitfinex","SOLUSD",1758974635030,39.3028617,201.84,201.83,3.5782198]
["bitfinex","SOLUSD",1758974635331,1.3228617,201.84,201.83,3.5782198]
["bitfinex","SOLUSD",1758974635527,39.3028617,201.84,201.83,3.5782198]
["bitfinex","SOLUSD",1758974635917,39.3028617,201.84,201.83,0.77]
["bitfinex","SOLUSD",1758974637222,1.3228617,201.84,201.83,0.77]
["bitfinex","SOLUSD",1758974637738,1.3228617,201.85,201.83,0.77]
["bitfinex","SOLUSD",1758974637941,37.96,201.84,201.83,0.77]
["bitfinex","SOLUSD",1758974638134,37.98,201.84,201.83,0.77]
["bitfinex","SOLUSD",1758974641939,37.98,201.84,201.83,5.72466481]
["bitfinex","SOLUSD",1758974642250,37.96,201.84,201.83,5.72466481]
["bitfinex","SOLUSD",1758974642429,1.3228617,201.86,201.83,5.72466481]
["bitfinex","SOLUSD",1758974642745,37.96,201.85,201.84,0.67]
["bitfinex","SOLUSD",1758974643149,37.96,201.85,201.84,5.62441934]
["bitfinex","SOLUSD",1758974644644,37.96,201.85,201.84,0.67]
["bitfinex","SOLUSD",1758974645031,37.98,201.85,201.84,0.67]
["bitfinex","SOLUSD",1758974645745,39.3028617,201.85,201.84,0.67]
["bitfinex","SOLUSD",1758974649835,37.98,201.85,201.84,0.67]
["bitfinex","SOLUSD",1758974652552,1.3228617,201.86,201.84,0.67]
["bitfinex","SOLUSD",1758974652755,37.94,201.85,201.84,0.66]
["bitfinex","SOLUSD",1758974654155,37.94,201.85,201.84,5.61439226]
["bitfinex","SOLUSD",1758974654336,1.3228617,201.87,201.84,5.61439226]
["bitfinex","SOLUSD",1758974654535,37.94,201.85,201.83,5.05465592]
["bitfinex","SOLUSD",1758974654735,1.3228617,201.86,201.83,5.05465592]
["bitfinex","SOLUSD",1758974654934,37.94,201.85,201.83,5.05465592]
["bitfinex","SOLUSD",1758974655154,37.94,201.85,201.84,0.66]
["bitfinex","SOLUSD",1758974656242,39.2628617,201.85,201.83,0.1]
["bitfinex","SOLUSD",1758974656627,39.2628617,201.85,201.83,0.76]
["bitfinex","SOLUSD",1758974658550,1.3228617,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974658727,13.59559401,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974658933,52.25559401,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974659251,39.3028617,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974659430,37.98,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974659631,1.3228617,201.85,201.83,0.1]
["bitfinex","SOLUSD",1758974659632,26.0,201.88,201.83,0.76]
["bitfinex","SOLUSD",1758974659838,39.3228617,201.87,201.84,0.72]
["bitfinex","SOLUSD",1758974660051,39.9828617,201.87,201.84,0.72]
["bitfinex","SOLUSD",1758974660354,39.3428617,201.86,201.83,0.82]
["bitfinex","SOLUSD",1758974661332,39.3428617,201.86,201.84,0.72]
["bitfinex","SOLUSD",1758974663239,38.0,201.85,201.84,0.72]
["bitfinex","SOLUSD",1758974664349,1.3228617,201.89,201.84,6.99725708]
["bitfinex","SOLUSD",1758974664547,38.0,201.88,201.85,0.72]
["bitfinex","SOLUSD",1758974664743,38.0,201.88,201.86,0.72]
["bitfinex","SOLUSD",1758974664952,38.0,201.88,201.85,0.72]
["bitfinex","SOLUSD",1758974665140,39.9828617,201.88,201.83,0.82]
["bitfinex","SOLUSD",1758974665341,0.66,201.87,201.83,0.82]
["bitfinex","SOLUSD",1758974665658,38.0,201.86,201.83,0.82]
["bitfinex","SOLUSD",1758974665860,27.3228617,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974666362,1.9828617,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974666545,26.0,201.87,201.83,0.82]
["bitfinex","SOLUSD",1758974666546,27.3228617,201.87,201.83,0.82]
["bitfinex","SOLUSD",1758974666859,26.0,201.84,201.83,0.82]
["bitfinex","SOLUSD",1758974667041,64.1,201.84,201.83,0.82]
["bitfinex","SOLUSD",1758974668357,38.1,201.84,201.83,0.82]
["bitfinex","SOLUSD",1758974670162,26.0,201.87,201.83,0.82]
["bitfinex","SOLUSD",1758974670461,38.08,201.86,201.83,7.09746356]
["bitfinex","SOLUSD",1758974670757,38.08,201.85,201.84,0.72]
["bitfinex","SOLUSD",1758974671348,27.9828617,201.89,201.84,0.72]
["bitfinex","SOLUSD",1758974671550,38.74,201.88,201.84,0.72]
["bitfinex","SOLUSD",1758974673469,26.66,201.91,201.85,0.72]
["bitfinex","SOLUSD",1758974673645,26.0,201.87,201.85,0.72]
["bitfinex","SOLUSD",1758974673843,38.08,201.86,201.85,0.72]
["bitfinex","SOLUSD",1758974674055,26.0,201.88,201.85,0.72]
["bitfinex","SOLUSD",1758974674257,38.08,201.87,201.85,0.72]
["bitfinex","SOLUSD",1758974674568,38.08,201.87,201.86,0.72]
["bitfinex","SOLUSD",1758974674766,1.3228617,201.89,201.86,0.72]
["bitfinex","SOLUSD",1758974674948,38.08,201.87,201.84,1.3228617]
["bitfinex","SOLUSD",1758974675148,38.08,201.88,201.84,1.3228617]
["bitfinex","SOLUSD",1758974675365,38.08,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1758974675542,27.3228617,201.92,201.86,0.72]
["bitfinex","SOLUSD",1758974675747,1.3228617,201.93,201.87,1.3228617]
["bitfinex","SOLUSD",1758974675950,1.3228617,201.93,201.88,0.72]
["bitfinex","SOLUSD",1758974676156,26.0,201.94,201.88,0.72]
["bitfinex","SOLUSD",1758974676367,38.1,201.93,201.89,1.3228617]
["bitfinex","SOLUSD",1758974676668,38.1,201.93,201.9,0.72]
["bitfinex","SOLUSD",1758974676849,38.1,201.93,201.91,0.72]
["bitfinex","SOLUSD",1758974679656,1.3228617,201.94,201.91,0.72]
["bitfinex","SOLUSD",1758974679856,1.3228617,201.94,201.91,5.67270169]
["bitfinex","SOLUSD",1758974680144,38.08,201.93,201.91,5.67270169]
["bitfinex","SOLUSD",1758974682873,1.3228617,201.94,201.91,5.67270169]
["bitfinex","SOLUSD",1758974683059,38.08,201.93,201.91,5.67270169]
["bitfinex","SOLUSD",1758974683982,38.08,201.93,201.9,0.72]
["bitfinex","SOLUSD",1758974685270,2.06477729,201.93,201.9,0.72]
["bitfinex","SOLUSD",1758974685572,38.06,201.92,201.9,0.72]
["bitfinex","SOLUSD",1758974686083,2.06477729,201.91,201.87,4.95345863]
["bitfinex","SOLUSD",1758974686256,2.72477729,201.9,201.87,4.95345863]
["bitfinex","SOLUSD",1758974686458,2.06477729,201.9,201.87,5.67345863]
["bitfinex","SOLUSD",1758974686653,0.66,201.94,201.88,0.72]
["bitfinex","SOLUSD",1758974686867,2.06477729,201.94,201.88,2.78477729]
["bitfinex","SOLUSD",1758974687173,28.06477729,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1758974687374,28.06477729,201.94,201.91,0.72]
["bitfinex","SOLUSD",1758974687565,28.72477729,201.94,201.91,0.72]
["bitfinex","SOLUSD",1758974687768,38.08,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1758974687976,38.08,201.93,201.9,5.672947]
["bitfinex","SOLUSD",1758974688272,2.72477729,201.94,201.9,5.672947]
["bitfinex","SOLUSD",1758974688469,2.06477729,201.93,201.9,5.672947]
["bitfinex","SOLUSD",1758974688692,40.14477729,201.93,201.9,5.672947]
["bitfinex","SOLUSD",1758974689374,28.06477729,201.94,201.91,0.72]
["bitfinex","SOLUSD",1758974689676,26.0,201.94,201.92,0.72]
["bitfinex","SOLUSD",1758974689975,64.06,201.94,201.92,0.72]
["bitfinex","SOLUSD",1758974690361,66.12477729,201.94,201.9,5.672947]
["bitfinex","SOLUSD",1758974690683,66.12477729,201.94,201.91,0.72]
["bitfinex","SOLUSD",1758974691466,66.82477729,201.94,201.91,0.72]
["bitfinex","SOLUSD",1758974691778,2.06477729,201.93,201.89,4.95314906]
["bitfinex","SOLUSD",1758974691955,2.76477729,201.92,201.89,4.95314906]
["bitfinex","SOLUSD",1758974692573,40.82477729,201.91,201.89,4.95314906]
["bitfinex","SOLUSD",1758974692777,40.82477729,201.91,201.86,19.40251819]
["bitfinex","SOLUSD",1758974692778,2.06477729,201.9,201.86,0.72]
["bitfinex","SOLUSD",1758974692961,2.06477729,201.89,201.87,0.72]
["bitfinex","SOLUSD",1758974693161,2.06477729,201.89,201.85,5.67417389]
["bitfinex","SOLUSD",1758974693368,40.14477729,201.89,201.85,5.67417389]
["bitfinex","SOLUSD",1758974693678,40.14477729,201.89,201.86,0.72]
["bitfinex","SOLUSD",1758974695379,38.08,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758974697288,38.06,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758974698959,38.06,201.89,201.86,0.72]
["bitfinex","SOLUSD",1758974699359,2.06477729,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1758974699571,38.06,201.89,201.86,0.72]
["bitfinex","SOLUSD",1758974699784,0.7,201.89,201.86,0.72]
["bitfinex","SOLUSD",1758974699956,38.76,201.89,201.86,5.67373532]
["bitfinex","SOLUSD",1758974700159,2.76477729,201.88,201.83,20.6802043]
["bitfinex","SOLUSD",1758974700383,2.06477729,201.86,201.83,5.05448298]
["bitfinex","SOLUSD",1758974700582,38.06,201.87,201.83,5.05448298]
["bitfinex","SOLUSD",1758974700785,2.06477729,201.89,201.84,0.72]
["bitfinex","SOLUSD",1758974700968,26.0,201.92,201.86,2.06477729]
["bitfinex","SOLUSD",1758974701164,38.08,201.91,201.87,0.72]
["bitfinex","SOLUSD",1758974702086,26.0,201.92,201.88,7.01821497]
["bitfinex","SOLUSD",1758974702285,64.1,201.92,201.89,0.72]
["bitfinex","SOLUSD",1758974702667,38.1,201.92,201.89,0.72]
["bitfinex","SOLUSD",1758974703477,0.7,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758974703714,40.16477729,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1758974703986,2.06477729,201.92,201.89,5.67297763]
["bitfinex","SOLUSD",1758974704288,38.1,201.92,201.89,5.67297763]
["bitfinex","SOLUSD",1758974705589,38.1,201.92,201.89,4.95297763]
["bitfinex","SOLUSD",1758974705788,38.8,201.92,201.89,4.95297763]
["bitfinex","SOLUSD",1758974706287,2.76477729,201.91,201.86,4.95370881]
["bitfinex","SOLUSD",1758974706583,2.06477729,201.89,201.86,4.95370881]
["bitfinex","SOLUSD",1758974706790,2.76477729,201.89,201.86,4.95370881]
["bitfinex","SOLUSD",1758974706976,38.1,201.88,201.86,4.95370881]
["bitfinex","SOLUSD",1758974707592,2.76477729,201.87,201.83,0.1]
["bitfinex","SOLUSD",1758974708169,2.76477729,201.87,201.83,0.79]
["bitfinex","SOLUSD",1758974709182,0.72,201.86,201.83,0.1]
["bitfinex","SOLUSD",1758974709385,2.78477729,201.86,201.83,0.1]
["bitfinex","SOLUSD",1758974710193,2.78477729,201.86,201.83,5.05459775]
["bitfinex","SOLUSD",1758974710973,2.06477729,201.86,201.83,5.74459775]
["bitfinex","SOLUSD",1758974711194,38.08,201.86,201.84,0.69]
["bitfinex","SOLUSD",1758974711890,38.08,201.87,201.83,19.50603708]
["bitfinex","SOLUSD",1758974712086,2.06477729,201.92,201.86,2.06477729]
["bitfinex","SOLUSD",1758974712291,38.1,201.91,201.87,2.75477729]
["bitfinex","SOLUSD",1758974712488,38.1,201.91,201.88,0.69]
["bitfinex","SOLUSD",1758974713197,38.1,201.91,201.88,5.64322182]
["bitfinex","SOLUSD",1758974713697,2.06477729,201.92,201.88,5.64322182]
["bitfinex","SOLUSD",1758974713886,2.78477729,201.93,201.89,0.69]
["bitfinex","SOLUSD",1758974714195,38.1,201.92,201.88,4.95322182]
["bitfinex","SOLUSD",1758974714393,38.82,201.92,201.88,5.64322182]
["bitfinex","SOLUSD",1758974715888,38.1,201.92,201.89,0.69]
["bitfinex","SOLUSD",1758974717000,38.1,201.92,201.89,5.64299721]
["bitfinex","SOLUSD",1758974717504,40.16477729,201.92,201.89,5.64299721]
["bitfinex","SOLUSD",1758974718096,40.16477729,201.92,201.87,4.95357645]
["bitfinex","SOLUSD",1758974718300,2.06477729,201.9,201.87,4.95357645]
["bitfinex","SOLUSD",1758974718480,2.78477729,201.9,201.87,4.95357645]
["bitfinex","SOLUSD",1758974719303,2.78477729,201.9,201.86,5.64392846]
["bitfinex","SOLUSD",1758974719780,2.06477729,201.9,201.86,5.64392846]
["bitfinex","SOLUSD",1758974720299,2.75477729,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1758974720504,2.75477729,201.9,201.86,5.66392846]
["bitfinex","SOLUSD",1758974721180,2.06477729,201.9,201.86,5.66392846]
["bitfinex","SOLUSD",1758974722709,2.06477729,201.9,201.87,0.71]
["bitfinex","SOLUSD",1758974723605,2.06477729,201.89,201.87,0.71]
["bitfinex","SOLUSD",1758974723802,2.06477729,201.9,201.87,0.71]
["bitfinex","SOLUSD",1758974723996,40.81477729,201.91,201.87,5.6634459]
["bitfinex","SOLUSD",1758974724196,2.75477729,201.91,201.87,5.6634459]
["bitfinex","SOLUSD",1758974724503,40.81477729,201.91,201.87,5.6634459]
["bitfinex","SOLUSD",1758974725887,40.81477729,201.91,201.86,12.38481542]
["bitfinex","SOLUSD",1758974725888,40.12477729,201.91,201.86,17.33874388]
["bitfinex","SOLUSD",1758974726083,0.69,201.93,201.88,0.71]
["bitfinex","SOLUSD",1758974726301,2.75477729,201.93,201.87,2.06477729]
["bitfinex","SOLUSD",1758974726604,66.79477729,201.93,201.88,0.71]
["bitfinex","SOLUSD",1758974726809,2.75477729,201.92,201.88,0.71]
["bitfinex","SOLUSD",1758974726991,2.75477729,201.91,201.86,18.04874388]
["bitfinex","SOLUSD",1758974727185,2.75477729,201.91,201.87,0.71]
["bitfinex","SOLUSD",1758974728006,2.75477729,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758974728212,0.69,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758974729808,40.12477729,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1758974730004,40.81477729,201.92,201.88,0.71]
["bitfinex","SOLUSD",1758974731111,0.69,201.91,201.88,4.95338788]
["bitfinex","SOLUSD",1758974731795,40.81477729,201.92,201.88,5.66338788]
["bitfinex","SOLUSD",1758974732314,40.12477729,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1758974732520,0.69,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758974732721,0.69,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1758974732898,38.06,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1758974733096,2.75477729,201.91,201.87,5.66368306]
["bitfinex","SOLUSD",1758974733393,0.69,201.91,201.87,5.66368306]
["bitfinex","SOLUSD",1758974733595,2.06477729,201.89,201.85,14.90424025]
["bitfinex","SOLUSD",1758974733904,40.81477729,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1758974734099,40.81477729,201.88,201.84,5.66441934]
["bitfinex","SOLUSD",1758974734800,40.81477729,201.88,201.85,0.71]
["bitfinex","SOLUSD",1758974735703,38.75,201.88,201.85,0.71]
["bitfinex","SOLUSD",1758974736008,38.06,201.88,201.86,0.71]
["bitfinex","SOLUSD",1758974736196,40.12477729,201.91,201.86,0.71]
["bitfinex","SOLUSD",1758974736397,38.75,201.91,201.87,0.71]
["bitfinex","SOLUSD",1758974736902,38.06,201.91,201.88,0.71]
["bitfinex","SOLUSD",1758974738814,38.06,201.91,201.88,5.66338843]
["bitfinex","SOLUSD",1758974739018,38.75,201.91,201.88,5.66338843]
["bitfinex","SOLUSD",1758974739205,38.75,201.91,201.88,4.95338843]
["bitfinex","SOLUSD",1758974739409,38.75,201.91,201.87,4.95361882]
["bitfinex","SOLUSD",1758974739715,40.81477729,201.91,201.87,5.66361882]
["bitfinex","SOLUSD",1758974740321,0.69,201.9,201.86,4.95386743]
["bitfinex","SOLUSD",1758974740521,40.81477729,201.89,201.84,4.95418725]
["bitfinex","SOLUSD",1758974740817,0.69,201.88,201.84,4.95418725]
["bitfinex","SOLUSD",1758974740997,38.75,201.88,201.84,5.66418725]
["bitfinex","SOLUSD",1758974741233,38.75,201.88,201.84,4.95418725]
["bitfinex","SOLUSD",1758974741417,38.75,201.88,201.83,17.07123924]
["bitfinex","SOLUSD",1758974741418,40.81477729,201.87,201.83,0.1]
["bitfinex","SOLUSD",1758974742018,0.69,201.86,201.83,0.1]
["bitfinex","SOLUSD",1758974742408,0.69,201.85,201.83,0.1]
["bitfinex","SOLUSD",1758974742593,38.06,201.87,201.83,0.1]
["bitfinex","SOLUSD",1758974742802,38.08,201.87,201.84,5.66420956]
["bitfinex","SOLUSD",1758974743323,28.75477729,201.89,201.84,5.66420956]
["bitfinex","SOLUSD",1758974743623,38.08,201.88,201.84,5.66420956]
["bitfinex","SOLUSD",1758974743800,38.77,201.88,201.84,5.66420956]
["bitfinex","SOLUSD",1758974744318,38.08,201.88,201.85,0.71]
["bitfinex","SOLUSD",1758974744511,2.75477729,201.9,201.85,0.71]
["bitfinex","SOLUSD",1758974744716,38.08,201.89,201.85,0.71]
["bitfinex","SOLUSD",1758974744916,38.08,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1758974745114,38.77,201.89,201.85,5.66412091]
["bitfinex","SOLUSD",1758974746106,0.69,201.89,201.85,5.66412091]
["bitfinex","SOLUSD",1758974746306,38.08,201.89,201.85,5.66412091]
["bitfinex","SOLUSD",1758974746507,0.69,201.88,201.85,4.95412091]
["bitfinex","SOLUSD",1758974747609,0.69,201.87,201.85,4.95412091]
["bitfinex","SOLUSD",1758974747824,38.08,201.88,201.85,4.95412091]
["bitfinex","SOLUSD",1758974748028,38.77,201.88,201.85,4.95412091]
["bitfinex","SOLUSD",1758974748913,38.77,201.88,201.84,5.66441934]
["bitfinex","SOLUSD",1758974749315,2.01197301,201.9,201.85,0.71]
["bitfinex","SOLUSD",1758974749625,38.06,201.89,201.86,0.71]
["bitfinex","SOLUSD",1758974751611,38.06,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758974751810,157.8,201.92,201.88,0.68]
["bitfinex","SOLUSD",1758974751811,26.0,201.92,201.88,0.68]
["bitfinex","SOLUSD",1758974752017,64.77,201.92,201.88,0.68]
["bitfinex","SOLUSD",1758974752214,0.71,201.91,201.87,6.27565607]
["bitfinex","SOLUSD",1758974752507,0.71,201.91,201.87,6.95565607]
["bitfinex","SOLUSD",1758974752711,64.06,201.92,201.88,2.00197301]
["bitfinex","SOLUSD",1758974752918,26.0,201.92,201.89,0.68]
["bitfinex","SOLUSD",1758974753117,64.06,201.92,201.89,0.68]
["bitfinex","SOLUSD",1758974753808,64.77,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758974754908,64.77,201.92,201.89,4.9531252]
["bitfinex","SOLUSD",1758974755522,0.71,201.91,201.89,4.9531252]
["bitfinex","SOLUSD",1758974755828,0.71,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758974756131,0.71,201.91,201.88,5.63343768]
["bitfinex","SOLUSD",1758974756631,0.71,201.91,201.89,14.90424026]
["bitfinex","SOLUSD",1758974756819,64.04,201.92,201.89,19.85740204]
["bitfinex","SOLUSD",1758974757017,64.75,201.92,201.89,4.95316178]
["bitfinex","SOLUSD",1758974757433,64.75,201.92,201.9,14.90424025]
["bitfinex","SOLUSD",1758974759817,64.04,201.92,201.9,14.90424025]
["bitfinex","SOLUSD",1758974760007,64.75,201.92,201.9,14.90424025]
["bitfinex","SOLUSD",1758974760227,2.03197301,201.91,201.9,14.90424025]
["bitfinex","SOLUSD",1758974760935,2.03197301,201.91,201.85,4.95397099]
["bitfinex","SOLUSD",1758974761232,1.32197301,201.88,201.85,4.95397099]
["bitfinex","SOLUSD",1758974761428,0.71,201.87,201.85,4.95397099]
["bitfinex","SOLUSD",1758974761732,0.71,201.87,201.86,14.90424025]
["bitfinex","SOLUSD",1758974762110,38.75,201.87,201.86,14.90424025]
["bitfinex","SOLUSD",1758974763532,38.04,201.87,201.86,14.90424025]
["bitfinex","SOLUSD",1758974764732,1.32197301,201.89,201.86,20.53811905]
["bitfinex","SOLUSD",1758974765131,38.04,201.88,201.86,5.6338788]
["bitfinex","SOLUSD",1758974765531,38.04,201.88,201.87,14.90720267]
["bitfinex","SOLUSD",1758974766536,38.04,201.9,201.87,20.54088573]
["bitfinex","SOLUSD",1758974767042,38.04,201.9,201.87,5.63368306]
["bitfinex","SOLUSD",1758974767220,38.04,201.9,201.88,15.58572132]
["bitfinex","SOLUSD",1758974767733,38.04,201.9,201.88,0.68]
["bitfinex","SOLUSD",1758974767940,28.02197301,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1758974768128,38.04,201.9,201.89,14.90572132]
["bitfinex","SOLUSD",1758974768328,38.74,201.9,201.89,14.90572132]
["bitfinex","SOLUSD",1758974768823,27.32197301,201.91,201.89,14.90572132]
["bitfinex","SOLUSD",1758974769031,64.04,201.9,201.89,14.90572132]
["bitfinex","SOLUSD",1758974769219,66.06197301,201.9,201.89,14.90572132]
["bitfinex","SOLUSD",1758974769416,66.06197301,201.9,201.85,4.9541299]
["bitfinex","SOLUSD",1758974769616,1.32197301,201.88,201.87,14.90572132]
["bitfinex","SOLUSD",1758974769831,66.06197301,201.88,201.87,14.90572132]
["bitfinex","SOLUSD",1758974770037,66.06197301,201.88,201.83,0.1]
["bitfinex","SOLUSD",1758974770235,1.32197301,201.85,201.84,14.90572132]
["bitfinex","SOLUSD",1758974770446,39.38197301,201.85,201.84,14.90572132]
["bitfinex","SOLUSD",1758974770619,40.08197301,201.85,201.84,14.90572132]
["bitfinex","SOLUSD",1758974771138,40.08197301,201.85,201.83,0.1]
["bitfinex","SOLUSD",1758974771438,1.32197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974771830,2.02197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974773721,1.32197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974773921,26.7,201.86,201.83,0.1]
["bitfinex","SOLUSD",1758974774124,39.40197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974774929,40.10197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974775344,28.02197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974775541,66.10197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974776943,40.10197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974777136,1.32197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974777337,39.40197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974777946,40.10197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974779038,39.40197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974780232,40.10197301,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974780635,58.65198636,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974780951,190.45198636,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974781142,193.77025293,201.84,201.83,0.1]
["bitfinex","SOLUSD",1758974781450,39.59559401,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974781748,78.99756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974781952,41.61756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974782256,79.69756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974783135,28.02197301,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974783433,66.10197301,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974785240,66.12197301,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974787131,79.71756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974787333,84.67247733,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974787832,84.69247733,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974791139,40.91756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974791445,79.03756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974792333,79.73756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974792534,40.91756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974792742,79.03756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974795843,77.71559401,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974796046,79.01756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974796240,40.91756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974796654,79.01756702,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974796861,17.56363445,201.89,201.81,0.1]
["bitfinex","SOLUSD",1758974797047,1.32197301,201.82,201.81,0.76]
["bitfinex","SOLUSD",1758974797361,39.44197301,201.82,201.81,0.76]
["bitfinex","SOLUSD",1758974798044,26.0,201.82,201.81,0.76]
["bitfinex","SOLUSD",1758974798456,64.12,201.82,201.81,0.76]
["bitfinex","SOLUSD",1758974798841,26.0,201.82,201.81,0.76]
["bitfinex","SOLUSD",1758974799042,64.12,201.82,201.81,0.76]
["bitfinex","SOLUSD",1758974800641,26.0,201.82,201.81,0.76]
["bitfinex","SOLUSD",1758974800845,64.12,201.82,201.81,0.76]
["bitfinex","SOLUSD",1758974801043,65.44197301,201.82,201.81,0.76]
["bitfinex","SOLUSD",1758974802749,65.44197301,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974803063,65.42197301,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974803564,65.42197301,201.82,201.81,0.76]
["bitfinex","SOLUSD",1758974805470,65.42197301,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974806669,66.8673812,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974806969,85.39788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974807542,80.44297521,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974807763,42.36297521,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974807961,80.46297521,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974808166,79.78297521,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974808360,66.1873812,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974809048,66.8873812,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974809463,28.0673812,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974809649,66.2073812,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974810364,80.44297521,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974810683,47.27788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974810980,85.39788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974811361,41.66297521,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974811578,79.78297521,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974813675,28.0673812,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974813862,66.1873812,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974814060,28.0673812,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974814272,2.0673812,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974814480,40.2073812,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974815281,28.0673812,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974815456,66.2073812,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974816173,28.0673812,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974816381,38.12,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974817783,2.0673812,201.84,201.81,0.8]
["bitfinex","SOLUSD",1758974818077,66.1873812,201.83,201.81,0.8]
["bitfinex","SOLUSD",1758974818374,38.12,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974818781,38.12,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974820072,28.0673812,201.83,201.81,0.8]
["bitfinex","SOLUSD",1758974820385,38.12,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974820859,38.12,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974823468,38.1,201.82,201.81,0.8]
["bitfinex","SOLUSD",1758974823979,2.0673812,201.85,201.81,5.75515583]
["bitfinex","SOLUSD",1758974824280,0.66,201.89,201.81,5.75515583]
["bitfinex","SOLUSD",1758974824281,2.0673812,201.88,201.82,0.7]
["bitfinex","SOLUSD",1758974824681,2.0673812,201.89,201.82,2.7673812]
["bitfinex","SOLUSD",1758974824872,22.71090566,201.95,201.83,2.7673812]
["bitfinex","SOLUSD",1758974824873,5.39470351,201.9,201.83,2.7673812]
["bitfinex","SOLUSD",1758974825063,38.12,201.89,201.84,0.7]
["bitfinex","SOLUSD",1758974825268,2.0673812,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1758974825469,38.12,201.89,201.86,0.7]
["bitfinex","SOLUSD",1758974827159,2.0673812,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1758974827473,38.12,201.89,201.88,0.7]
["bitfinex","SOLUSD",1758974829978,2.0673812,201.92,201.88,5.65343768]
["bitfinex","SOLUSD",1758974830182,28.0673812,201.94,201.89,0.72]
["bitfinex","SOLUSD",1758974830484,40.1673812,201.93,201.89,0.72]
["bitfinex","SOLUSD",1758974830665,2.0673812,201.93,201.9,0.72]
["bitfinex","SOLUSD",1758974830866,38.1,201.92,201.9,0.72]
["bitfinex","SOLUSD",1758974831482,38.1,201.92,201.88,19.85767794]
["bitfinex","SOLUSD",1758974831786,38.1,201.92,201.89,5.67301406]
["bitfinex","SOLUSD",1758974832361,38.1,201.92,201.9,0.72]
["bitfinex","SOLUSD",1758974832566,2.0673812,201.93,201.9,0.72]
["bitfinex","SOLUSD",1758974832767,38.1,201.92,201.9,0.72]
["bitfinex","SOLUSD",1758974834895,2.7373812,201.91,201.85,0.72]
["bitfinex","SOLUSD",1758974835095,2.0673812,201.88,201.85,0.72]
["bitfinex","SOLUSD",1758974835296,40.1673812,201.88,201.85,15.62424026]
["bitfinex","SOLUSD",1758974836171,40.1673812,201.88,201.85,20.5783503]
["bitfinex","SOLUSD",1758974836372,2.0673812,201.87,201.85,20.5783503]
["bitfinex","SOLUSD",1758974836991,40.1673812,201.88,201.86,0.72]
["bitfinex","SOLUSD",1758974837198,38.1,201.88,201.86,0.72]
["bitfinex","SOLUSD",1758974838600,26.0,201.84,201.81,0.1]
["bitfinex","SOLUSD",1758974838841,2.0673812,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974842283,2.0673812,201.83,201.81,0.79]
["bitfinex","SOLUSD",1758974842485,38.22,201.82,201.81,0.79]
["bitfinex","SOLUSD",1758974843610,38.22,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974843814,40.2873812,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974843986,40.9473812,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974845393,40.9673812,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974848823,66.9673812,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974850003,59.49788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974850406,21.27788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974850596,59.51788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974856718,59.49788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974857616,21.27788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974858014,59.47788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974860102,21.27788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974860311,59.47788552,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758974863331,13.59559401,201.78,201.73,0.1]
["bitfinex","SOLUSD",1758974863523,30.1347624,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974863709,66.2673812,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974864812,28.0673812,201.75,201.73,0.79]
["bitfinex","SOLUSD",1758974865109,38.22,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974866021,28.0673812,201.75,201.73,0.79]
["bitfinex","SOLUSD",1758974866218,2.0673812,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974866436,40.2873812,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974866829,2.0673812,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974867012,40.2873812,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974867526,40.3073812,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974868529,39.56412413,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974868928,1.32412413,201.75,201.73,0.79]
["bitfinex","SOLUSD",1758974869116,38.22,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974869629,39.54412413,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974870411,1.32412413,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974870617,39.54412413,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974870817,1.32412413,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974871035,39.54412413,201.74,201.73,0.79]
["bitfinex","SOLUSD",1758974872912,39.54412413,201.74,201.73,0.82]
["bitfinex","SOLUSD",1758974873317,1.32412413,201.74,201.73,0.82]
["bitfinex","SOLUSD",1758974873522,39.54412413,201.74,201.73,0.82]
["bitfinex","SOLUSD",1758974875128,1.32412413,201.76,201.73,0.82]
["bitfinex","SOLUSD",1758974875432,38.2,201.75,201.73,0.82]
["bitfinex","SOLUSD",1758974875733,38.22,201.74,201.73,0.82]
["bitfinex","SOLUSD",1758974875929,1.32412413,201.75,201.73,0.82]
["bitfinex","SOLUSD",1758974876129,38.22,201.74,201.73,0.82]
["bitfinex","SOLUSD",1758974876517,131.8,201.77,201.73,0.82]
["bitfinex","SOLUSD",1758974876719,39.52412413,201.76,201.73,0.82]
["bitfinex","SOLUSD",1758974877021,1.32412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974877419,39.52412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974877620,26.0,201.74,201.73,0.82]
["bitfinex","SOLUSD",1758974878142,64.22,201.74,201.73,0.82]
["bitfinex","SOLUSD",1758974879431,26.0,201.74,201.73,0.82]
["bitfinex","SOLUSD",1758974879628,64.2,201.74,201.73,0.82]
["bitfinex","SOLUSD",1758974879946,27.32412413,201.74,201.73,0.82]
["bitfinex","SOLUSD",1758974880120,65.52412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974880625,27.32412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974880820,65.52412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974881222,28.00412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974881417,66.22412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974881717,2.00412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974881925,28.00412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974882147,66.22412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974882356,28.00412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974882535,66.22412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974882733,66.20412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974882923,65.52412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974883338,66.20412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974883528,28.00412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974883743,66.20412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974884953,64.2,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974885140,66.20412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974885540,65.52412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974886846,66.20412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974887156,28.00412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974887341,66.20412413,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974887844,90.05308984,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974888236,93.37415319,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974888449,55.17415319,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974888656,93.37415319,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974889045,55.17415319,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974889241,93.37415319,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974890059,55.17415319,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974890262,93.37415319,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974890437,55.17415319,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974890837,93.37415319,201.74,201.73,0.1]
["bitfinex","SOLUSD",1758974891038,26.0,201.7,201.67,0.1]
["bitfinex","SOLUSD",1758974891255,14.91971814,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758974891434,53.11971814,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758974891629,58.078068,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758974891833,20.568068,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758974892134,14.91971814,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758974892334,53.23971814,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758974892571,15.60971814,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758974892734,39.59559401,201.66,201.65,0.1]
["bitfinex","SOLUSD",1758974892934,79.23971814,201.66,201.65,0.1]
["bitfinex","SOLUSD",1758974893163,79.92971814,201.66,201.65,0.1]
["bitfinex","SOLUSD",1758974893331,46.21621466,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974893533,84.53621466,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974894650,46.21621466,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974894855,84.53621466,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974895035,40.91971814,201.63,201.62,0.79]
["bitfinex","SOLUSD",1758974895238,27.32412413,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974895446,65.64412413,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974896442,79.23971814,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974896754,85.24621466,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974897270,84.55621466,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974897754,90.20579408,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974899550,51.86579408,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974899843,85.24621466,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974900448,46.90621466,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974900654,85.22621466,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974900835,46.90621466,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974901040,51.86579408,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758974901340,13.59559401,201.62,201.6,0.1]
["bitfinex","SOLUSD",1758974901543,39.64412413,201.61,201.6,0.1]
["bitfinex","SOLUSD",1758974901740,40.32412413,201.61,201.6,0.1]
["bitfinex","SOLUSD",1758974902343,26.0,201.55,201.54,0.67]
["bitfinex","SOLUSD",1758974902559,64.32,201.55,201.54,0.67]
["bitfinex","SOLUSD",1758974902757,65.64412413,201.55,201.54,0.67]
["bitfinex","SOLUSD",1758974904464,65.64412413,201.55,201.52,0.77]
["bitfinex","SOLUSD",1758974904646,0.68,201.58,201.52,0.77]
["bitfinex","SOLUSD",1758974904647,26.0,201.56,201.53,0.67]
["bitfinex","SOLUSD",1758974904845,13.59559401,201.64,201.55,1.32412413]
["bitfinex","SOLUSD",1758974905044,27.32412413,201.61,201.56,0.67]
["bitfinex","SOLUSD",1758974905257,1.32412413,201.59,201.56,0.67]
["bitfinex","SOLUSD",1758974905561,38.36,201.58,201.56,0.67]
["bitfinex","SOLUSD",1758974905762,38.36,201.57,201.56,0.67]
["bitfinex","SOLUSD",1758974906548,27.32412413,201.59,201.56,0.67]
["bitfinex","SOLUSD",1758974906755,38.36,201.58,201.56,0.67]
["bitfinex","SOLUSD",1758974907067,26.0,201.59,201.56,5.631169]
["bitfinex","SOLUSD",1758974907250,38.36,201.58,201.57,0.67]
["bitfinex","SOLUSD",1758974907452,27.32412413,201.59,201.54,16.8789058]
["bitfinex","SOLUSD",1758974907850,38.36,201.58,201.54,16.8789058]
["bitfinex","SOLUSD",1758974908047,38.36,201.58,201.55,0.67]
["bitfinex","SOLUSD",1758974908938,26.0,201.59,201.55,0.67]
["bitfinex","SOLUSD",1758974909142,64.36,201.59,201.55,1.99412413]
["bitfinex","SOLUSD",1758974909453,1.32412413,201.56,201.52,19.99381925]
["bitfinex","SOLUSD",1758974909649,38.36,201.55,201.52,19.99381925]
["bitfinex","SOLUSD",1758974909861,1.32412413,201.56,201.52,19.99381925]
["bitfinex","SOLUSD",1758974910068,38.42,201.55,201.53,0.67]
["bitfinex","SOLUSD",1758974910277,38.42,201.56,201.53,0.67]
["bitfinex","SOLUSD",1758974911569,1.32412413,201.57,201.53,5.63183366]
["bitfinex","SOLUSD",1758974911774,4.95918431,201.65,201.53,5.63183366]
["bitfinex","SOLUSD",1758974911775,13.59559401,201.67,201.56,1.32412413]
["bitfinex","SOLUSD",1758974911983,1.32412413,201.63,201.57,1.99412413]
["bitfinex","SOLUSD",1758974912183,1.32412413,201.63,201.58,0.67]
["bitfinex","SOLUSD",1758974912380,38.42,201.62,201.58,1.99412413]
["bitfinex","SOLUSD",1758974912564,1.32412413,201.65,201.58,16.91986855]
["bitfinex","SOLUSD",1758974912565,38.42,201.63,201.58,16.91986855]
["bitfinex","SOLUSD",1758974912756,38.42,201.63,201.59,0.67]
["bitfinex","SOLUSD",1758974913081,1.32412413,201.64,201.59,0.67]
["bitfinex","SOLUSD",1758974913262,39.74412413,201.64,201.59,0.67]
["bitfinex","SOLUSD",1758974913465,1.32412413,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758974913780,1.32412413,201.61,201.57,0.67]
["bitfinex","SOLUSD",1758974913957,1.32412413,201.59,201.58,0.67]
["bitfinex","SOLUSD",1758974914159,39.76412413,201.59,201.58,0.67]
["bitfinex","SOLUSD",1758974914883,38.44,201.59,201.58,0.67]
["bitfinex","SOLUSD",1758974917084,38.44,201.59,201.56,0.67]
["bitfinex","SOLUSD",1758974917381,1.32412413,201.58,201.55,0.67]
["bitfinex","SOLUSD",1758974917583,38.42,201.57,201.55,0.67]
["bitfinex","SOLUSD",1758974918592,38.42,201.57,201.53,20.56204397]
["bitfinex","SOLUSD",1758974918768,38.42,201.57,201.54,0.67]
["bitfinex","SOLUSD",1758974920684,1.32412413,201.58,201.53,19.89204397]
["bitfinex","SOLUSD",1758974920876,38.42,201.57,201.55,0.67]
["bitfinex","SOLUSD",1758974921180,38.42,201.57,201.53,19.89204397]
["bitfinex","SOLUSD",1758974921181,39.74412413,201.57,201.53,19.89204397]
["bitfinex","SOLUSD",1758974921357,26.0,201.59,201.56,0.67]
["bitfinex","SOLUSD",1758974921557,38.42,201.58,201.57,0.67]
["bitfinex","SOLUSD",1758974921978,26.0,201.59,201.57,0.67]
["bitfinex","SOLUSD",1758974922161,38.42,201.58,201.57,0.67]
["bitfinex","SOLUSD",1758974922783,26.0,201.59,201.57,0.67]
["bitfinex","SOLUSD",1758974922968,38.42,201.58,201.57,0.67]
["bitfinex","SOLUSD",1758974923169,26.0,201.59,201.57,0.67]
["bitfinex","SOLUSD",1758974923482,38.4,201.58,201.57,0.67]
["bitfinex","SOLUSD",1758974923784,26.0,201.6,201.58,0.67]
["bitfinex","SOLUSD",1758974924080,38.4,201.59,201.58,0.67]
["bitfinex","SOLUSD",1758974924469,26.0,201.6,201.58,0.67]
["bitfinex","SOLUSD",1758974924663,64.4,201.6,201.58,0.67]
["bitfinex","SOLUSD",1758974924862,26.0,201.6,201.58,0.67]
["bitfinex","SOLUSD",1758974925062,64.4,201.6,201.58,5.63071567]
["bitfinex","SOLUSD",1758974925667,0.68,201.66,201.59,0.67]
["bitfinex","SOLUSD",1758974925981,1.32412413,201.64,201.59,0.67]
["bitfinex","SOLUSD",1758974926181,38.4,201.63,201.59,0.67]
["bitfinex","SOLUSD",1758974926362,1.32412413,201.64,201.59,0.67]
["bitfinex","SOLUSD",1758974926562,1.32412413,201.64,201.6,0.67]
["bitfinex","SOLUSD",1758974926774,39.72412413,201.63,201.6,0.67]
["bitfinex","SOLUSD",1758974926963,1.32412413,201.63,201.6,0.67]
["bitfinex","SOLUSD",1758974927168,1.32412413,201.61,201.56,4.96105753]
["bitfinex","SOLUSD",1758974927370,1.32412413,201.59,201.57,14.92722975]
["bitfinex","SOLUSD",1758974927573,1.32412413,201.59,201.56,0.67]
["bitfinex","SOLUSD",1758974927770,1.32412413,201.58,201.56,0.67]
["bitfinex","SOLUSD",1758974927974,39.74412413,201.58,201.56,0.67]
["bitfinex","SOLUSD",1758974928694,0.68,201.65,201.57,0.67]
["bitfinex","SOLUSD",1758974928910,27.32412413,201.61,201.57,5.63085713]
["bitfinex","SOLUSD",1758974929060,26.0,201.61,201.57,4.96085713]
["bitfinex","SOLUSD",1758974929263,65.76412413,201.61,201.58,0.67]
["bitfinex","SOLUSD",1758974929458,27.32412413,201.61,201.58,0.67]
["bitfinex","SOLUSD",1758974929663,39.74412413,201.61,201.58,0.67]
["bitfinex","SOLUSD",1758974930084,39.74412413,201.61,201.58,5.63073424]
["bitfinex","SOLUSD",1758974930565,40.49158093,201.61,201.58,5.63073424]
["bitfinex","SOLUSD",1758974930991,2.07158093,201.61,201.58,5.63073424]
["bitfinex","SOLUSD",1758974931179,40.49158093,201.61,201.58,5.63073424]
["bitfinex","SOLUSD",1758974931481,2.07158093,201.6,201.58,5.63073424]
["bitfinex","SOLUSD",1758974932789,40.49158093,201.61,201.56,19.8890778]
["bitfinex","SOLUSD",1758974932983,2.07158093,201.6,201.57,0.67]
["bitfinex","SOLUSD",1758974933375,40.47158093,201.6,201.57,0.67]
["bitfinex","SOLUSD",1758974934179,2.07158093,201.6,201.57,0.67]
["bitfinex","SOLUSD",1758974934575,40.47158093,201.6,201.57,0.67]
["bitfinex","SOLUSD",1758974934898,38.4,201.6,201.58,0.67]
["bitfinex","SOLUSD",1758974935064,2.07158093,201.61,201.58,0.67]
["bitfinex","SOLUSD",1758974935266,40.47158093,201.61,201.58,0.67]
["bitfinex","SOLUSD",1758974936979,2.07158093,201.6,201.57,14.92797253]
["bitfinex","SOLUSD",1758974937181,38.4,201.6,201.55,4.961548]
["bitfinex","SOLUSD",1758974937381,2.07158093,201.6,201.58,0.67]
["bitfinex","SOLUSD",1758974939581,40.43158093,201.6,201.58,0.67]
["bitfinex","SOLUSD",1758974939781,38.36,201.6,201.58,0.67]
["bitfinex","SOLUSD",1758974940295,40.43158093,201.6,201.57,14.92797253]
["bitfinex","SOLUSD",1758974940474,41.11158093,201.6,201.56,4.96127746]
["bitfinex","SOLUSD",1758974940680,2.75158093,201.6,201.56,4.96127746]
["bitfinex","SOLUSD",1758974940869,26.0,201.64,201.56,4.96127746]
["bitfinex","SOLUSD",1758974941066,2.07158093,201.58,201.55,14.92797253]
["bitfinex","SOLUSD",1758974941267,2.07158093,201.57,201.52,0.1]
["bitfinex","SOLUSD",1758974941471,2.07158093,201.56,201.52,19.9901773]
["bitfinex","SOLUSD",1758974941682,2.75158093,201.55,201.52,15.02797253]
["bitfinex","SOLUSD",1758974941893,40.45158093,201.55,201.52,0.77]
["bitfinex","SOLUSD",1758974942270,38.38,201.55,201.52,0.77]
["bitfinex","SOLUSD",1758974942470,2.07158093,201.56,201.52,5.06216256]
["bitfinex","SOLUSD",1758974942683,2.07158093,201.56,201.52,0.1]
["bitfinex","SOLUSD",1758974942894,41.13158093,201.55,201.52,0.1]
["bitfinex","SOLUSD",1758974943092,2.75158093,201.55,201.52,0.1]
["bitfinex","SOLUSD",1758974943290,41.11158093,201.55,201.52,0.1]
["bitfinex","SOLUSD",1758974943484,40.43158093,201.55,201.52,0.1]
["bitfinex","SOLUSD",1758974943692,2.07158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974943884,40.43158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974944080,2.75158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974944272,41.15158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974945095,40.47158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974946407,41.13158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974946583,2.75158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974946780,41.13158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974947690,2.75158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974947898,41.13158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974948206,2.75158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974948410,41.13158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974948602,2.75158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974948910,41.13158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974949701,2.75158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974949901,41.13158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974950106,2.75158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974950483,41.11158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974951006,2.75158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974951192,2.07158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974951390,40.47158093,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758974951914,26.0,201.54,201.52,5.76226186]
["bitfinex","SOLUSD",1758974952094,64.42,201.54,201.52,5.76226186]
["bitfinex","SOLUSD",1758974952299,64.42,201.54,201.52,0.8]
["bitfinex","SOLUSD",1758974952516,26.0,201.54,201.52,0.8]
["bitfinex","SOLUSD",1758974952809,38.42,201.54,201.52,0.8]
["bitfinex","SOLUSD",1758974953298,2.07158093,201.55,201.52,0.8]
["bitfinex","SOLUSD",1758974953707,38.42,201.54,201.52,0.8]
["bitfinex","SOLUSD",1758974953921,2.07158093,201.55,201.52,0.8]
["bitfinex","SOLUSD",1758974954105,38.42,201.54,201.52,0.8]
["bitfinex","SOLUSD",1758974954305,40.49158093,201.54,201.52,0.8]
["bitfinex","SOLUSD",1758974954507,38.42,201.54,201.52,0.8]
["bitfinex","SOLUSD",1758974955111,131.8,201.57,201.53,0.7]
["bitfinex","SOLUSD",1758974955290,0.67,201.62,201.55,2.07158093]
["bitfinex","SOLUSD",1758974955487,2.74158093,201.67,201.6,2.07158093]
["bitfinex","SOLUSD",1758974955696,2.74158093,201.67,201.52,7.13378679]
["bitfinex","SOLUSD",1758974955697,38.44,201.66,201.62,2.07158093]
["bitfinex","SOLUSD",1758974956012,38.44,201.66,201.63,0.7]
["bitfinex","SOLUSD",1758974956312,38.44,201.65,201.63,2.77158093]
["bitfinex","SOLUSD",1758974956518,38.44,201.67,201.64,0.7]
["bitfinex","SOLUSD",1758974956689,39.11,201.67,201.63,4.15440809]
["bitfinex","SOLUSD",1758974957018,0.67,201.66,201.61,7.73164385]
["bitfinex","SOLUSD",1758974957186,2.07158093,201.67,201.62,0.7]
["bitfinex","SOLUSD",1758974957387,38.44,201.65,201.62,0.7]
["bitfinex","SOLUSD",1758974957805,38.44,201.65,201.62,13.10205808]
["bitfinex","SOLUSD",1758974958700,0.67,201.67,201.62,13.10205808]
["bitfinex","SOLUSD",1758974959188,38.44,201.66,201.62,13.10205808]
["bitfinex","SOLUSD",1758974959715,38.44,201.66,201.62,18.06180737]
["bitfinex","SOLUSD",1758974960422,2.07158093,201.68,201.63,0.71]
["bitfinex","SOLUSD",1758974960707,38.42,201.67,201.64,0.71]
["bitfinex","SOLUSD",1758974962911,38.42,201.68,201.65,0.71]
["bitfinex","SOLUSD",1758974963093,26.0,201.66,201.64,7.03082274]
["bitfinex","SOLUSD",1758974963296,26.0,201.66,201.64,13.11205808]
["bitfinex","SOLUSD",1758974964108,26.69,201.66,201.6,0.71]
["bitfinex","SOLUSD",1758974964296,26.0,201.66,201.61,2.78158093]
["bitfinex","SOLUSD",1758974964496,64.42,201.66,201.62,13.82205808]
["bitfinex","SOLUSD",1758974964797,66.49158093,201.66,201.62,18.07187471]
["bitfinex","SOLUSD",1758974965313,66.49158093,201.66,201.63,0.71]
["bitfinex","SOLUSD",1758974965512,0.69,201.65,201.62,13.11205808]
["bitfinex","SOLUSD",1758974965719,39.11,201.65,201.62,13.11205808]
["bitfinex","SOLUSD",1758974966513,38.42,201.65,201.62,13.11205808]
["bitfinex","SOLUSD",1758974966720,41.18158093,201.65,201.62,13.11205808]
["bitfinex","SOLUSD",1758974967017,2.76158093,201.64,201.58,2.78158093]
["bitfinex","SOLUSD",1758974967322,2.07158093,201.63,201.61,13.11205808]
["bitfinex","SOLUSD",1758974967499,40.47158093,201.63,201.58,5.67067291]
["bitfinex","SOLUSD",1758974967699,26.0,201.65,201.59,13.11205808]
["bitfinex","SOLUSD",1758974967700,2.07158093,201.61,201.59,13.11205808]
["bitfinex","SOLUSD",1758974968013,2.07158093,201.61,201.56,7.74263793]
["bitfinex","SOLUSD",1758974968200,2.07158093,201.61,201.57,0.71]
["bitfinex","SOLUSD",1758974968400,2.07158093,201.6,201.57,13.11205808]
["bitfinex","SOLUSD",1758974968921,2.07158093,201.6,201.57,13.82205808]
["bitfinex","SOLUSD",1758974969912,41.18158093,201.61,201.57,13.82205808]
["bitfinex","SOLUSD",1758974972814,2.76158093,201.61,201.57,13.82205808]
["bitfinex","SOLUSD",1758974973004,38.38,201.6,201.58,0.71]
["bitfinex","SOLUSD",1758974973204,2.07158093,201.61,201.58,0.71]
["bitfinex","SOLUSD",1758974973422,38.38,201.61,201.58,0.71]
["bitfinex","SOLUSD",1758974975020,38.38,201.61,201.57,18.0730707]
["bitfinex","SOLUSD",1758974975219,39.07,201.61,201.57,18.7830707]
["bitfinex","SOLUSD",1758974975622,41.14158093,201.61,201.57,18.7830707]
["bitfinex","SOLUSD",1758974977527,41.14158093,201.61,201.57,18.0730707]
["bitfinex","SOLUSD",1758974978118,41.14158093,201.61,201.57,18.7830707]
["bitfinex","SOLUSD",1758974980021,2.76158093,201.61,201.57,18.7830707]
["bitfinex","SOLUSD",1758974980211,38.34,201.6,201.57,18.7830707]
["bitfinex","SOLUSD",1758974980629,38.34,201.6,201.58,0.71]
["bitfinex","SOLUSD",1758974980836,28.07158093,201.64,201.58,2.78158093]
["bitfinex","SOLUSD",1758974981034,38.34,201.63,201.59,0.71]
["bitfinex","SOLUSD",1758974981337,38.34,201.63,201.59,15.63648705]
["bitfinex","SOLUSD",1758974981533,28.07158093,201.64,201.6,0.71]
["bitfinex","SOLUSD",1758974981724,67.10158093,201.64,201.6,0.71]
["bitfinex","SOLUSD",1758974985640,28.76158093,201.64,201.6,0.71]
["bitfinex","SOLUSD",1758974985836,38.34,201.63,201.6,0.71]
["bitfinex","SOLUSD",1758974986035,38.32,201.63,201.6,0.71]
["bitfinex","SOLUSD",1758974988833,26.0,201.64,201.61,2.78158093]
["bitfinex","SOLUSD",1758974989139,26.0,201.63,201.61,2.78158093]
["bitfinex","SOLUSD",1758974989338,26.0,201.63,201.61,17.70658279]
["bitfinex","SOLUSD",1758974989843,0.69,201.65,201.61,15.63500186]
["bitfinex","SOLUSD",1758974990342,41.06158093,201.65,201.61,15.63500186]
["bitfinex","SOLUSD",1758974990547,40.31524116,201.65,201.61,15.63500186]
["bitfinex","SOLUSD",1758974990841,2.03524116,201.64,201.59,4.96051448]
["bitfinex","SOLUSD",1758974991140,2.03524116,201.64,201.6,15.64574442]
["bitfinex","SOLUSD",1758974991345,0.71,201.63,201.6,14.92574442]
["bitfinex","SOLUSD",1758974991740,39.62524116,201.64,201.6,0.72]
["bitfinex","SOLUSD",1758974991944,40.33524116,201.64,201.6,0.72]
["bitfinex","SOLUSD",1758974992646,39.01,201.64,201.6,0.72]
["bitfinex","SOLUSD",1758974992848,39.01,201.64,201.6,5.68016882]
["bitfinex","SOLUSD",1758974993026,39.01,201.64,201.61,0.72]
["bitfinex","SOLUSD",1758974993645,39.01,201.64,201.6,19.88665587]
["bitfinex","SOLUSD",1758974993832,39.01,201.64,201.59,1.32524116]
["bitfinex","SOLUSD",1758974994028,40.33524116,201.64,201.6,0.72]
["bitfinex","SOLUSD",1758974994228,0.71,201.63,201.59,21.21222158]
["bitfinex","SOLUSD",1758974994429,0.71,201.63,201.59,20.60698042]
["bitfinex","SOLUSD",1758974995047,0.71,201.63,201.59,21.93222158]
["bitfinex","SOLUSD",1758974995255,38.99,201.63,201.59,21.93222158]
["bitfinex","SOLUSD",1758974995658,38.99,201.63,201.59,15.64648705]
["bitfinex","SOLUSD",1758974995836,2.03524116,201.64,201.59,20.60701105]
["bitfinex","SOLUSD",1758974996156,38.28,201.63,201.59,20.60701105]
["bitfinex","SOLUSD",1758974996482,2.03524116,201.64,201.59,20.60701105]
["bitfinex","SOLUSD",1758974996631,40.31524116,201.63,201.59,14.92648705]
["bitfinex","SOLUSD",1758974996951,0.71,201.62,201.58,1.32524116]
["bitfinex","SOLUSD",1758974997249,2.03524116,201.61,201.58,14.92648705]
["bitfinex","SOLUSD",1758974997430,1.32524116,201.61,201.58,14.92648705]
["bitfinex","SOLUSD",1758974997630,0.71,201.6,201.58,14.92648705]
["bitfinex","SOLUSD",1758974997845,40.31524116,201.62,201.58,14.92648705]
["bitfinex","SOLUSD",1758974998048,0.71,201.61,201.58,14.92648705]
["bitfinex","SOLUSD",1758974998738,39.60524116,201.62,201.58,15.64648705]
["bitfinex","SOLUSD",1758974998941,0.71,201.61,201.58,14.92648705]
["bitfinex","SOLUSD",1758974999157,0.71,201.61,201.56,7.00632319]
["bitfinex","SOLUSD",1758974999332,0.71,201.61,201.57,0.72]
["bitfinex","SOLUSD",1758974999526,0.71,201.61,201.57,15.64648705]
["bitfinex","SOLUSD",1758974999732,38.28,201.61,201.58,0.72]
["bitfinex","SOLUSD",1758975000137,38.28,201.61,201.58,15.64797253]
["bitfinex","SOLUSD",1758975000355,38.28,201.61,201.59,0.72]
["bitfinex","SOLUSD",1758975000742,38.28,201.62,201.59,0.72]
["bitfinex","SOLUSD",1758975000935,38.28,201.62,201.59,15.64797253]
["bitfinex","SOLUSD",1758975001342,38.99,201.62,201.59,15.64797253]
["bitfinex","SOLUSD",1758975001738,26.0,201.64,201.6,2.04524116]
["bitfinex","SOLUSD",1758975002051,38.26,201.64,201.61,0.72]
["bitfinex","SOLUSD",1758975002244,38.26,201.64,201.61,20.60654697]
["bitfinex","SOLUSD",1758975002548,38.26,201.64,201.61,15.64648705]
["bitfinex","SOLUSD",1758975002953,26.0,201.63,201.62,0.72]
["bitfinex","SOLUSD",1758975003352,26.0,201.63,201.62,15.64425939]
["bitfinex","SOLUSD",1758975003656,26.0,201.63,201.62,14.92425939]
["bitfinex","SOLUSD",1758975004044,40.31524116,201.63,201.62,14.92425939]
["bitfinex","SOLUSD",1758975004241,38.99,201.63,201.55,7.00666854]
["bitfinex","SOLUSD",1758975004445,1.32524116,201.61,201.57,14.92425939]
["bitfinex","SOLUSD",1758975004647,38.3,201.6,201.57,15.64425939]
["bitfinex","SOLUSD",1758975005154,38.3,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758975005358,38.3,201.6,201.58,14.92871539]
["bitfinex","SOLUSD",1758975005654,38.32,201.6,201.58,14.92871539]
["bitfinex","SOLUSD",1758975005840,38.32,201.6,201.55,1.32524116]
["bitfinex","SOLUSD",1758975006159,38.32,201.6,201.58,14.92871538]
["bitfinex","SOLUSD",1758975006853,38.32,201.6,201.56,0.72]
["bitfinex","SOLUSD",1758975007053,38.32,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758975007253,38.32,201.6,201.57,15.64871538]
["bitfinex","SOLUSD",1758975007742,38.32,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758975007942,38.32,201.6,201.57,15.64871539]
["bitfinex","SOLUSD",1758975009255,38.32,201.6,201.52,0.1]
["bitfinex","SOLUSD",1758975009256,26.0,201.57,201.52,0.1]
["bitfinex","SOLUSD",1758975009436,26.0,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758975009642,26.0,201.53,201.52,0.77]
["bitfinex","SOLUSD",1758975010254,26.0,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758975011064,1.32524116,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975011362,65.74524116,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975011949,64.42,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975012952,64.4,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975013348,66.42524116,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975013550,1.32524116,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758975013949,26.0,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975014154,64.4,201.54,201.52,0.77]
["bitfinex","SOLUSD",1758975015170,26.0,201.54,201.52,0.77]
["bitfinex","SOLUSD",1758975015978,64.4,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975016463,26.0,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975016869,64.38,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975017254,26.0,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975017559,64.38,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975018672,66.40524116,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975019075,38.38,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758975021077,27.32524116,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975021280,38.36,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758975021662,27.32524116,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975022074,38.36,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758975022262,26.0,201.54,201.53,0.66]
["bitfinex","SOLUSD",1758975022458,26.0,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758975022665,26.0,201.54,201.53,0.66]
["bitfinex","SOLUSD",1758975025660,26.0,201.54,201.52,15.03243075]
["bitfinex","SOLUSD",1758975025862,26.0,201.54,201.53,0.66]
["bitfinex","SOLUSD",1758975026496,26.0,201.54,201.52,15.03243075]
["bitfinex","SOLUSD",1758975026680,26.0,201.54,201.52,15.69243075]
["bitfinex","SOLUSD",1758975027590,0.69,201.59,201.53,0.66]
["bitfinex","SOLUSD",1758975027764,26.0,201.57,201.53,0.66]
["bitfinex","SOLUSD",1758975027964,26.0,201.54,201.53,15.59094438]
["bitfinex","SOLUSD",1758975028164,38.32,201.57,201.53,15.59094438]
["bitfinex","SOLUSD",1758975028371,38.32,201.57,201.54,0.66]
["bitfinex","SOLUSD",1758975028777,38.32,201.57,201.55,0.66]
["bitfinex","SOLUSD",1758975029095,38.32,201.57,201.55,15.59020131]
["bitfinex","SOLUSD",1758975029478,38.32,201.57,201.55,0.66]
["bitfinex","SOLUSD",1758975029680,38.32,201.57,201.52,6.38752341]
["bitfinex","SOLUSD",1758975029881,38.32,201.57,201.56,14.93020131]
["bitfinex","SOLUSD",1758975030188,65.64524116,201.57,201.56,14.93020131]
["bitfinex","SOLUSD",1758975030694,64.32,201.57,201.56,14.93020131]
["bitfinex","SOLUSD",1758975030863,65.64524116,201.57,201.56,14.93020131]
["bitfinex","SOLUSD",1758975031466,66.33524116,201.57,201.53,0.66]
["bitfinex","SOLUSD",1758975031672,1.32524116,201.55,201.52,0.1]
["bitfinex","SOLUSD",1758975031887,1.32524116,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758975034997,39.62524116,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758975036569,1.32524116,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758975036790,39.60524116,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758975036989,1.32524116,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758975037192,39.60524116,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758975041382,39.58524116,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758975044494,1.32524116,201.55,201.54,14.93020131]
["bitfinex","SOLUSD",1758975045497,1.32524116,201.57,201.54,15.59020131]
["bitfinex","SOLUSD",1758975045705,27.32524116,201.57,201.55,0.66]
["bitfinex","SOLUSD",1758975045875,27.32524116,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758975046081,27.32524116,201.57,201.55,0.66]
["bitfinex","SOLUSD",1758975046282,27.32524116,201.57,201.56,15.59020131]
["bitfinex","SOLUSD",1758975046687,0.69,201.61,201.56,15.59020131]
["bitfinex","SOLUSD",1758975046882,1.32524116,201.59,201.57,0.66]
["bitfinex","SOLUSD",1758975047493,39.56524116,201.59,201.58,3.3190389]
["bitfinex","SOLUSD",1758975048798,1.32524116,201.59,201.58,3.9790389]
["bitfinex","SOLUSD",1758975048978,38.24,201.6,201.58,3.9790389]
["bitfinex","SOLUSD",1758975049184,1.32524116,201.59,201.58,3.9790389]
["bitfinex","SOLUSD",1758975049383,1.32524116,201.59,201.58,0.66]
["bitfinex","SOLUSD",1758975049792,1.32524116,201.59,201.58,5.62098241]
["bitfinex","SOLUSD",1758975049991,0.67,201.65,201.58,10.58169397]
["bitfinex","SOLUSD",1758975050192,1.32524116,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758975050395,170.58,201.71,201.59,2.01524116]
["bitfinex","SOLUSD",1758975050396,1.32524116,201.65,201.59,2.01524116]
["bitfinex","SOLUSD",1758975050593,2.07038951,201.67,201.61,2.07038951]
["bitfinex","SOLUSD",1758975050799,40.31038951,201.67,201.62,0.69]
["bitfinex","SOLUSD",1758975050992,26.0,201.69,201.63,4.95957942]
["bitfinex","SOLUSD",1758975050993,2.07038951,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758975051191,2.07038951,201.66,201.64,0.69]
["bitfinex","SOLUSD",1758975051393,2.07038951,201.66,201.63,17.36211366]
["bitfinex","SOLUSD",1758975051597,2.07038951,201.66,201.64,0.69]
["bitfinex","SOLUSD",1758975052511,2.07038951,201.66,201.65,14.92351698]
["bitfinex","SOLUSD",1758975054426,2.07038951,201.67,201.65,15.61351698]
["bitfinex","SOLUSD",1758975054987,2.07038951,201.66,201.65,15.61351698]
["bitfinex","SOLUSD",1758975056011,2.07038951,201.67,201.65,15.61351698]
["bitfinex","SOLUSD",1758975056194,64.24,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758975056391,26.0,201.72,201.67,0.69]
["bitfinex","SOLUSD",1758975056613,2.07038951,201.69,201.68,0.69]
["bitfinex","SOLUSD",1758975056797,2.07038951,201.69,201.66,0.69]
["bitfinex","SOLUSD",1758975057116,2.07038951,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758975059902,2.07038951,201.69,201.67,5.64859572]
["bitfinex","SOLUSD",1758975060106,2.07038951,201.7,201.68,0.69]
["bitfinex","SOLUSD",1758975060412,2.07038951,201.69,201.68,0.69]
["bitfinex","SOLUSD",1758975061411,38.3,201.72,201.68,0.69]
["bitfinex","SOLUSD",1758975061593,38.3,201.72,201.68,5.64834986]
["bitfinex","SOLUSD",1758975061594,2.07038951,201.69,201.68,5.64834986]
["bitfinex","SOLUSD",1758975061989,38.3,201.72,201.68,5.64834986]
["bitfinex","SOLUSD",1758975062196,2.07038951,201.69,201.68,5.64834986]
["bitfinex","SOLUSD",1758975062400,2.07038951,201.7,201.68,5.64834986]
["bitfinex","SOLUSD",1758975062795,2.07038951,201.69,201.66,15.60980605]
["bitfinex","SOLUSD",1758975063117,2.07038951,201.68,201.66,20.56862992]
["bitfinex","SOLUSD",1758975064827,2.07038951,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758975065121,2.07038951,201.68,201.67,5.64859572]
["bitfinex","SOLUSD",1758975066823,2.07038951,201.7,201.67,5.64859572]
["bitfinex","SOLUSD",1758975067031,0.67,201.78,201.69,2.07038951]
["bitfinex","SOLUSD",1758975067230,2.07038951,201.76,201.7,2.07038951]
["bitfinex","SOLUSD",1758975067527,0.67,201.78,201.72,2.07038951]
["bitfinex","SOLUSD",1758975067700,2.07038951,201.79,201.73,2.74038951]
["bitfinex","SOLUSD",1758975068020,2.07038951,201.8,201.74,2.74038951]
["bitfinex","SOLUSD",1758975068220,2.07038951,201.8,201.75,0.67]
["bitfinex","SOLUSD",1758975068432,2.07038951,201.79,201.75,14.91313102]
["bitfinex","SOLUSD",1758975068603,2.07038951,201.78,201.75,14.91313102]
["bitfinex","SOLUSD",1758975068798,0.67,201.79,201.75,15.58313102]
["bitfinex","SOLUSD",1758975069002,2.07038951,201.78,201.75,15.58313102]
["bitfinex","SOLUSD",1758975069221,39.17,201.81,201.76,0.67]
["bitfinex","SOLUSD",1758975069398,39.17,201.81,201.75,14.91313102]
["bitfinex","SOLUSD",1758975069399,2.07038951,201.8,201.77,0.67]
["bitfinex","SOLUSD",1758975069604,2.07038951,201.8,201.78,0.67]
["bitfinex","SOLUSD",1758975069796,2.07038951,201.8,201.75,14.91313102]
["bitfinex","SOLUSD",1758975069997,2.07038951,201.8,201.76,0.67]
["bitfinex","SOLUSD",1758975070208,2.07038951,201.8,201.77,0.67]
["bitfinex","SOLUSD",1758975070604,2.07038951,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1758975070904,38.5,201.81,201.77,0.67]
["bitfinex","SOLUSD",1758975071100,38.5,201.81,201.78,0.67]
["bitfinex","SOLUSD",1758975071101,2.27038951,201.81,201.78,0.67]
["bitfinex","SOLUSD",1758975072122,0.2,201.81,201.76,34.33012259]
["bitfinex","SOLUSD",1758975072312,0.2,201.81,201.79,0.67]
["bitfinex","SOLUSD",1758975072618,0.2,201.81,201.8,5.62540138]
["bitfinex","SOLUSD",1758975073420,0.2,201.81,201.8,7.69579089]
["bitfinex","SOLUSD",1758975073598,0.2,201.81,201.8,9.7661804]
["bitfinex","SOLUSD",1758975076925,0.2,201.81,201.8,7.69579089]
["bitfinex","SOLUSD",1758975077106,0.2,201.81,201.8,9.7661804]
["bitfinex","SOLUSD",1758975078412,0.2,201.81,201.8,7.69579089]
["bitfinex","SOLUSD",1758975078614,0.2,201.81,201.8,7.02579089]
["bitfinex","SOLUSD",1758975079506,0.2,201.81,201.8,7.69579089]
["bitfinex","SOLUSD",1758975080427,0.2,201.81,201.8,2.07038951]
["bitfinex","SOLUSD",1758975080722,0.2,201.81,201.75,12.39107903]
["bitfinex","SOLUSD",1758975080723,2.99038951,201.81,201.77,4.95612803]
["bitfinex","SOLUSD",1758975080926,2.79038951,201.8,201.76,2.07038951]
["bitfinex","SOLUSD",1758975082238,2.79038951,201.8,201.76,7.0266975]
["bitfinex","SOLUSD",1758975082853,2.07038951,201.78,201.76,2.07038951]
["bitfinex","SOLUSD",1758975083149,2.79038951,201.77,201.72,0.72]
["bitfinex","SOLUSD",1758975083352,2.07038951,201.75,201.72,14.46333852]
["bitfinex","SOLUSD",1758975083537,2.79038951,201.75,201.72,14.46333852]
["bitfinex","SOLUSD",1758975083739,2.79038951,201.75,201.7,5.6778582]
["bitfinex","SOLUSD",1758975084059,26.2,201.81,201.7,5.6778582]
["bitfinex","SOLUSD",1758975084060,0.72,201.77,201.71,15.1851702]
["bitfinex","SOLUSD",1758975084259,2.07038951,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758975084958,2.79038951,201.75,201.71,19.42274033]
["bitfinex","SOLUSD",1758975085260,2.07038951,201.75,201.71,20.14274033]
["bitfinex","SOLUSD",1758975085658,2.79038951,201.75,201.71,20.14274033]
["bitfinex","SOLUSD",1758975086345,2.07038951,201.75,201.71,19.42274033]
["bitfinex","SOLUSD",1758975086758,2.07038951,201.74,201.71,4.95757013]
["bitfinex","SOLUSD",1758975087450,2.07038951,201.74,201.72,0.72]
["bitfinex","SOLUSD",1758975087642,2.07038951,201.75,201.72,0.72]
["bitfinex","SOLUSD",1758975088050,2.07038951,201.75,201.71,14.91683863]
["bitfinex","SOLUSD",1758975088349,2.79038951,201.75,201.71,0.72]
["bitfinex","SOLUSD",1758975089132,2.07038951,201.74,201.71,0.72]
["bitfinex","SOLUSD",1758975089532,2.07038951,201.74,201.7,19.87454921]
["bitfinex","SOLUSD",1758975089533,2.07038951,201.73,201.7,14.91683862]
["bitfinex","SOLUSD",1758975089737,2.07038951,201.73,201.7,0.72]
["bitfinex","SOLUSD",1758975089949,2.07038951,201.74,201.7,0.72]
["bitfinex","SOLUSD",1758975090148,2.07038951,201.74,201.71,0.72]
["bitfinex","SOLUSD",1758975090639,2.07038951,201.75,201.71,0.72]
["bitfinex","SOLUSD",1758975090833,2.79038951,201.75,201.71,0.72]
["bitfinex","SOLUSD",1758975091261,2.07038951,201.74,201.71,0.72]
["bitfinex","SOLUSD",1758975091830,2.07038951,201.74,201.71,5.67753614]
["bitfinex","SOLUSD",1758975092035,28.79038951,201.75,201.71,5.67753614]
["bitfinex","SOLUSD",1758975094356,26.0,201.75,201.71,4.95753614]
["bitfinex","SOLUSD",1758975094563,26.0,201.75,201.72,0.72]
["bitfinex","SOLUSD",1758975094948,26.72,201.75,201.71,4.95753614]
["bitfinex","SOLUSD",1758975095150,26.72,201.75,201.71,5.67753614]
["bitfinex","SOLUSD",1758975096445,0.72,201.74,201.7,19.87464541]
["bitfinex","SOLUSD",1758975096645,0.72,201.73,201.7,19.87464541]
["bitfinex","SOLUSD",1758975096863,0.72,201.73,201.7,14.91683863]
["bitfinex","SOLUSD",1758975097041,0.72,201.73,201.7,19.87468327]
["bitfinex","SOLUSD",1758975097234,2.07038951,201.74,201.7,19.87468327]
["bitfinex","SOLUSD",1758975097440,2.79038951,201.74,201.7,20.59468327]
["bitfinex","SOLUSD",1758975097835,0.72,201.74,201.7,20.59468327]
["bitfinex","SOLUSD",1758975098055,28.07038951,201.75,201.71,0.72]
["bitfinex","SOLUSD",1758975098238,28.79038951,201.75,201.71,0.72]
["bitfinex","SOLUSD",1758975100441,26.72,201.75,201.71,5.67753878]
["bitfinex","SOLUSD",1758975100663,28.79038951,201.75,201.71,5.67753878]
["bitfinex","SOLUSD",1758975101542,2.07038951,201.75,201.71,4.95753878]
["bitfinex","SOLUSD",1758975101753,2.07038951,201.75,201.72,0.72]
["bitfinex","SOLUSD",1758975103965,26.0,201.79,201.73,2.79038951]
["bitfinex","SOLUSD",1758975104161,26.0,201.77,201.74,0.72]
["bitfinex","SOLUSD",1758975104473,26.0,201.77,201.72,17.70574487]
["bitfinex","SOLUSD",1758975104668,26.72,201.77,201.72,16.98574487]
["bitfinex","SOLUSD",1758975104856,26.72,201.77,201.72,17.70574487]
["bitfinex","SOLUSD",1758975105061,26.72,201.77,201.73,0.72]
["bitfinex","SOLUSD",1758975105245,26.72,201.77,201.73,5.6771161]
["bitfinex","SOLUSD",1758975106266,26.0,201.77,201.73,4.9571161]
["bitfinex","SOLUSD",1758975106473,26.72,201.77,201.73,5.6771161]
["bitfinex","SOLUSD",1758975106771,28.79038951,201.77,201.73,5.6771161]
["bitfinex","SOLUSD",1758975110069,28.79038951,201.77,201.72,14.91535536]
["bitfinex","SOLUSD",1758975110070,2.74038951,201.76,201.72,14.91535536]
["bitfinex","SOLUSD",1758975110270,2.74038951,201.76,201.72,15.57535536]
["bitfinex","SOLUSD",1758975110466,2.74038951,201.76,201.72,14.91535536]
["bitfinex","SOLUSD",1758975110658,2.07038951,201.76,201.73,0.66]
["bitfinex","SOLUSD",1758975112668,1.32371525,201.76,201.73,0.66]
["bitfinex","SOLUSD",1758975113566,1.32371525,201.76,201.72,19.87253913]
["bitfinex","SOLUSD",1758975113567,1.99371525,201.76,201.72,19.87253913]
["bitfinex","SOLUSD",1758975113750,1.99371525,201.76,201.72,20.53253913]
["bitfinex","SOLUSD",1758975114266,1.99371525,201.76,201.73,0.66]
["bitfinex","SOLUSD",1758975115173,1.32371525,201.75,201.72,14.91535536]
["bitfinex","SOLUSD",1758975115361,1.32371525,201.75,201.66,12.39655266]
["bitfinex","SOLUSD",1758975115362,1.99371525,201.74,201.69,5.61789689]
["bitfinex","SOLUSD",1758975115561,1.99371525,201.74,201.7,0.66]
["bitfinex","SOLUSD",1758975116671,1.32371525,201.73,201.7,0.66]
["bitfinex","SOLUSD",1758975116970,1.99371525,201.73,201.69,20.53547726]
["bitfinex","SOLUSD",1758975117353,1.32371525,201.73,201.69,14.91758037]
["bitfinex","SOLUSD",1758975117668,26.0,201.76,201.67,0.66]
["bitfinex","SOLUSD",1758975117669,1.32371525,201.71,201.67,0.66]
["bitfinex","SOLUSD",1758975117846,0.67,201.7,201.67,14.91980605]
["bitfinex","SOLUSD",1758975118051,0.67,201.7,201.66,4.9588187]
["bitfinex","SOLUSD",1758975118264,1.99371525,201.7,201.66,20.53862474]
["bitfinex","SOLUSD",1758975118658,1.32371525,201.7,201.67,0.66]
["bitfinex","SOLUSD",1758975118859,1.32371525,201.71,201.67,0.66]
["bitfinex","SOLUSD",1758975119078,1.99371525,201.71,201.67,5.61853541]
["bitfinex","SOLUSD",1758975119874,1.32371525,201.7,201.67,0.66]
["bitfinex","SOLUSD",1758975120265,1.99371525,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1758975120581,0.67,201.68,201.66,26.0]
["bitfinex","SOLUSD",1758975120764,1.99371525,201.68,201.66,26.0]
["bitfinex","SOLUSD",1758975121459,1.99371525,201.68,201.65,19.8796356]
["bitfinex","SOLUSD",1758975121764,1.32371525,201.69,201.65,0.66]
["bitfinex","SOLUSD",1758975121966,1.99371525,201.69,201.65,15.5812902]
["bitfinex","SOLUSD",1758975122366,0.67,201.68,201.65,14.9212902]
["bitfinex","SOLUSD",1758975122652,0.67,201.67,201.64,5.61918252]
["bitfinex","SOLUSD",1758975123057,1.32371525,201.68,201.64,20.54047271]
["bitfinex","SOLUSD",1758975123260,1.99371525,201.68,201.64,20.54047271]
["bitfinex","SOLUSD",1758975124867,1.99371525,201.68,201.65,0.66]
["bitfinex","SOLUSD",1758975125878,1.32371525,201.68,201.65,0.66]
["bitfinex","SOLUSD",1758975126081,1.99371525,201.68,201.64,19.88047271]
["bitfinex","SOLUSD",1758975126258,26.67,201.7,201.65,5.61897474]
["bitfinex","SOLUSD",1758975126459,38.2,201.71,201.66,0.66]
["bitfinex","SOLUSD",1758975126671,39.52371525,201.71,201.66,0.66]
["bitfinex","SOLUSD",1758975127277,40.19371525,201.71,201.67,0.66]
["bitfinex","SOLUSD",1758975127460,1.32371525,201.7,201.67,0.66]
["bitfinex","SOLUSD",1758975127661,0.67,201.7,201.65,21.86398018]
["bitfinex","SOLUSD",1758975127989,1.99371525,201.7,201.66,0.72]
["bitfinex","SOLUSD",1758975129677,1.32371525,201.68,201.63,0.72]
["bitfinex","SOLUSD",1758975129882,2.02371525,201.68,201.64,4.95931852]
["bitfinex","SOLUSD",1758975130197,2.02371525,201.68,201.64,20.60060872]
["bitfinex","SOLUSD",1758975130692,0.7,201.67,201.64,19.88060872]
["bitfinex","SOLUSD",1758975130989,2.02371525,201.67,201.64,19.88060872]
["bitfinex","SOLUSD",1758975131182,1.32371525,201.67,201.64,19.88060872]
["bitfinex","SOLUSD",1758975131364,1.32371525,201.67,201.64,20.60060872]
["bitfinex","SOLUSD",1758975131868,1.32371525,201.66,201.64,14.9212902]
["bitfinex","SOLUSD",1758975132063,2.02371525,201.65,201.59,0.72]
["bitfinex","SOLUSD",1758975132298,1.32371525,201.63,201.6,14.9212902]
["bitfinex","SOLUSD",1758975132586,1.32371525,201.63,201.6,0.72]
["bitfinex","SOLUSD",1758975132994,1.32371525,201.62,201.59,14.9212902]
["bitfinex","SOLUSD",1758975133283,1.32371525,201.6,201.55,0.72]
["bitfinex","SOLUSD",1758975133482,1.32371525,201.63,201.57,1.32371525]
["bitfinex","SOLUSD",1758975133687,65.54371525,201.64,201.58,2.04371525]
["bitfinex","SOLUSD",1758975133881,27.32371525,201.64,201.59,5.68056352]
["bitfinex","SOLUSD",1758975134085,27.32371525,201.64,201.6,0.72]
["bitfinex","SOLUSD",1758975134266,26.0,201.62,201.61,0.72]
["bitfinex","SOLUSD",1758975134874,26.0,201.62,201.59,5.68056352]
["bitfinex","SOLUSD",1758975135068,26.0,201.62,201.6,0.72]
["bitfinex","SOLUSD",1758975135487,26.0,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1758975135792,2.02371525,201.62,201.58,19.88650338]
["bitfinex","SOLUSD",1758975135989,2.02371525,201.62,201.58,20.60650338]
["bitfinex","SOLUSD",1758975136193,2.02371525,201.62,201.58,15.64574443]
["bitfinex","SOLUSD",1758975136998,2.02371525,201.61,201.58,14.92574443]
["bitfinex","SOLUSD",1758975137170,1.32371525,201.6,201.56,0.72]
["bitfinex","SOLUSD",1758975137370,1.32371525,201.6,201.56,14.92797253]
["bitfinex","SOLUSD",1758975137671,2.02371525,201.6,201.56,14.92797253]
["bitfinex","SOLUSD",1758975137877,2.02371525,201.6,201.56,15.64797253]
["bitfinex","SOLUSD",1758975138076,1.32371525,201.6,201.57,5.68105571]
["bitfinex","SOLUSD",1758975138870,2.02371525,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758975139188,2.02371525,201.6,201.56,5.68127225]
["bitfinex","SOLUSD",1758975139382,1.32371525,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758975139588,1.32371525,201.61,201.58,0.72]
["bitfinex","SOLUSD",1758975140465,1.32371525,201.61,201.58,5.68076984]
["bitfinex","SOLUSD",1758975142163,1.32371525,201.61,201.59,0.66]
["bitfinex","SOLUSD",1758975143294,1.32371525,201.62,201.59,0.66]
["bitfinex","SOLUSD",1758975143680,1.32371525,201.6,201.56,0.66]
["bitfinex","SOLUSD",1758975143995,1.32371525,201.6,201.57,5.62099695]
["bitfinex","SOLUSD",1758975145993,1.32371525,201.6,201.57,4.96099695]
["bitfinex","SOLUSD",1758975146187,1.32371525,201.62,201.58,0.66]
["bitfinex","SOLUSD",1758975146378,26.0,201.63,201.58,1.98371525]
["bitfinex","SOLUSD",1758975146577,1.32371525,201.64,201.59,0.66]
["bitfinex","SOLUSD",1758975146777,1.32371525,201.64,201.59,15.58574443]
["bitfinex","SOLUSD",1758975147090,1.32371525,201.64,201.6,0.66]
["bitfinex","SOLUSD",1758975147288,1.32371525,201.64,201.61,0.66]
["bitfinex","SOLUSD",1758975148687,1.32371525,201.63,201.61,0.66]
["bitfinex","SOLUSD",1758975149093,1.32371525,201.63,201.6,4.96011385]
["bitfinex","SOLUSD",1758975149273,1.32371525,201.63,201.61,0.66]
["bitfinex","SOLUSD",1758975149671,1.32371525,201.64,201.61,0.66]
["bitfinex","SOLUSD",1758975150082,1.32371525,201.63,201.61,0.66]
["bitfinex","SOLUSD",1758975150682,1.32371525,201.63,201.61,5.62004417]
["bitfinex","SOLUSD",1758975152989,1.32371525,201.63,201.61,0.66]
["bitfinex","SOLUSD",1758975153168,1.32371525,201.63,201.6,4.96027261]
["bitfinex","SOLUSD",1758975153372,1.32371525,201.63,201.6,5.62027261]
["bitfinex","SOLUSD",1758975153573,1.32371525,201.62,201.6,5.62027261]
["bitfinex","SOLUSD",1758975154192,1.32371525,201.63,201.61,0.66]
["bitfinex","SOLUSD",1758975154690,1.32371525,201.63,201.6,5.62027261]
["bitfinex","SOLUSD",1758975154896,1.32371525,201.63,201.6,0.66]
["bitfinex","SOLUSD",1758975156484,1.32371525,201.63,201.6,5.62030916]
["bitfinex","SOLUSD",1758975158099,1.32371525,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1758975158291,1.32371525,201.62,201.6,0.66]
["bitfinex","SOLUSD",1758975158598,1.32371525,201.63,201.6,0.66]
["bitfinex","SOLUSD",1758975159381,1.32371525,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1758975159692,1.32371525,201.6,201.58,14.92574442]
["bitfinex","SOLUSD",1758975159892,1.32371525,201.6,201.52,63.11040408]
["bitfinex","SOLUSD",1758975159893,1.32371525,201.59,201.56,5.62130184]
["bitfinex","SOLUSD",1758975160594,1.32371525,201.59,201.56,0.66]
["bitfinex","SOLUSD",1758975160773,2.02371525,201.59,201.56,0.66]
["bitfinex","SOLUSD",1758975160976,2.02371525,201.59,201.54,14.92574442]
["bitfinex","SOLUSD",1758975161184,2.02371525,201.59,201.55,0.66]
["bitfinex","SOLUSD",1758975161393,20.88006038,201.72,201.55,4.96146066]
["bitfinex","SOLUSD",1758975161701,1.32371525,201.64,201.57,1.32371525]
["bitfinex","SOLUSD",1758975161879,1.32371525,201.64,201.58,0.66]
["bitfinex","SOLUSD",1758975162074,1.32371525,201.63,201.58,0.66]
["bitfinex","SOLUSD",1758975162276,1.32371525,201.63,201.58,15.58648706]
["bitfinex","SOLUSD",1758975162489,1.32371525,201.63,201.59,0.66]
["bitfinex","SOLUSD",1758975162690,1.32371525,201.63,201.6,0.66]
["bitfinex","SOLUSD",1758975163074,1.32371525,201.63,201.6,5.62023811]
["bitfinex","SOLUSD",1758975164981,1.32371525,201.62,201.6,5.62023811]
["bitfinex","SOLUSD",1758975166998,1.32371525,201.63,201.6,5.62023811]
["bitfinex","SOLUSD",1758975168482,39.52371525,201.63,201.6,5.62023811]
["bitfinex","SOLUSD",1758975169087,38.2,201.63,201.61,0.66]
["bitfinex","SOLUSD",1758975169289,1.32371525,201.62,201.59,0.66]
["bitfinex","SOLUSD",1758975169488,1.32371525,201.62,201.57,12.40262755]
["bitfinex","SOLUSD",1758975169489,1.32371525,201.62,201.6,0.66]
["bitfinex","SOLUSD",1758975170706,38.2,201.63,201.6,0.66]
["bitfinex","SOLUSD",1758975170887,1.32371525,201.62,201.6,0.66]
["bitfinex","SOLUSD",1758975171805,1.32371525,201.62,201.6,5.62027946]
["bitfinex","SOLUSD",1758975172799,28.07121546,201.63,201.6,4.96027946]
["bitfinex","SOLUSD",1758975173102,28.07121546,201.63,201.61,0.71]
["bitfinex","SOLUSD",1758975173103,2.07121546,201.63,201.61,0.71]
["bitfinex","SOLUSD",1758975173315,40.27121546,201.64,201.61,0.71]
["bitfinex","SOLUSD",1758975174808,40.27121546,201.64,201.61,5.66993811]
["bitfinex","SOLUSD",1758975174985,40.96121546,201.64,201.61,4.95993811]
["bitfinex","SOLUSD",1758975175507,2.07121546,201.63,201.61,5.66993811]
["bitfinex","SOLUSD",1758975177209,2.07121546,201.63,201.61,0.71]
["bitfinex","SOLUSD",1758975179390,2.76121546,201.63,201.59,0.71]
["bitfinex","SOLUSD",1758975179710,2.07121546,201.61,201.59,14.92574442]
["bitfinex","SOLUSD",1758975179908,2.07121546,201.61,201.59,15.63574442]
["bitfinex","SOLUSD",1758975180285,2.76121546,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1758975180594,2.07121546,201.61,201.58,20.59729665]
["bitfinex","SOLUSD",1758975182215,2.07121546,201.6,201.58,14.92648705]
["bitfinex","SOLUSD",1758975182510,2.76121546,201.59,201.55,5.67150911]
["bitfinex","SOLUSD",1758975182687,2.07121546,201.58,201.55,20.59799616]
["bitfinex","SOLUSD",1758975183113,2.07121546,201.58,201.56,0.71]
["bitfinex","SOLUSD",1758975185003,26.0,201.63,201.57,0.71]
["bitfinex","SOLUSD",1758975185204,40.27121546,201.62,201.57,2.78121546]
["bitfinex","SOLUSD",1758975185410,40.27121546,201.62,201.58,0.71]
["bitfinex","SOLUSD",1758975185792,40.96121546,201.62,201.58,0.71]
["bitfinex","SOLUSD",1758975186006,40.96121546,201.62,201.58,5.67078896]
["bitfinex","SOLUSD",1758975186205,2.07121546,201.62,201.59,0.71]
["bitfinex","SOLUSD",1758975186412,26.0,201.61,201.6,0.71]
["bitfinex","SOLUSD",1758975187011,38.2,201.63,201.6,0.71]
["bitfinex","SOLUSD",1758975187012,40.27121546,201.63,201.6,0.71]
["bitfinex","SOLUSD",1758975187196,66.27121546,201.63,201.6,0.71]
["bitfinex","SOLUSD",1758975187991,2.07121546,201.62,201.6,0.71]
["bitfinex","SOLUSD",1758975188219,2.07121546,201.62,201.59,4.9605542]
["bitfinex","SOLUSD",1758975188410,2.07121546,201.62,201.59,5.6705542]
["bitfinex","SOLUSD",1758975188903,2.75121546,201.62,201.59,4.9605542]
["bitfinex","SOLUSD",1758975189405,2.07121546,201.61,201.59,4.9605542]
["bitfinex","SOLUSD",1758975189715,2.07121546,201.61,201.59,5.6705542]
["bitfinex","SOLUSD",1758975190016,2.07121546,201.62,201.6,0.71]
["bitfinex","SOLUSD",1758975190418,66.27121546,201.63,201.6,4.96030805]
["bitfinex","SOLUSD",1758975190619,66.27121546,201.63,201.61,0.71]
["bitfinex","SOLUSD",1758975190814,66.27121546,201.63,201.6,4.96030805]
["bitfinex","SOLUSD",1758975191116,66.27121546,201.63,201.6,5.67030805]
["bitfinex","SOLUSD",1758975192691,2.07121546,201.62,201.6,5.67030805]
["bitfinex","SOLUSD",1758975196527,64.2,201.63,201.6,5.67030805]
["bitfinex","SOLUSD",1758975196826,2.07121546,201.62,201.6,5.67030805]
["bitfinex","SOLUSD",1758975197125,2.07121546,201.62,201.6,0.71]
["bitfinex","SOLUSD",1758975197502,2.07121546,201.62,201.59,4.96050386]
["bitfinex","SOLUSD",1758975197703,2.07121546,201.62,201.59,5.67050386]
["bitfinex","SOLUSD",1758975198423,40.27121546,201.62,201.59,5.67050386]
["bitfinex","SOLUSD",1758975199201,2.07121546,201.62,201.59,4.96050386]
["bitfinex","SOLUSD",1758975199402,40.27121546,201.62,201.59,4.96050386]
["bitfinex","SOLUSD",1758975199598,40.27121546,201.62,201.6,0.71]
["bitfinex","SOLUSD",1758975199809,40.27121546,201.62,201.59,5.67050386]
["bitfinex","SOLUSD",1758975200129,2.07121546,201.62,201.59,5.67050386]
["bitfinex","SOLUSD",1758975200313,40.27121546,201.62,201.59,5.67050386]
["bitfinex","SOLUSD",1758975201103,2.07121546,201.62,201.6,0.66]
["bitfinex","SOLUSD",1758975201429,38.2,201.62,201.6,0.66]
["bitfinex","SOLUSD",1758975201996,66.27121546,201.63,201.6,0.66]
["bitfinex","SOLUSD",1758975202423,66.27121546,201.63,201.6,15.58574442]
["bitfinex","SOLUSD",1758975204024,66.27121546,201.63,201.6,20.54587045]
["bitfinex","SOLUSD",1758975206131,40.27121546,201.63,201.6,5.62012603]
["bitfinex","SOLUSD",1758975206521,40.27121546,201.63,201.61,14.92574442]
["bitfinex","SOLUSD",1758975206721,2.07121546,201.62,201.59,5.6204968]
["bitfinex","SOLUSD",1758975206911,2.07121546,201.62,201.59,0.66]
["bitfinex","SOLUSD",1758975207233,2.07121546,201.62,201.6,0.66]
["bitfinex","SOLUSD",1758975207602,2.77121546,201.61,201.59,14.92574442]
["bitfinex","SOLUSD",1758975208728,2.07121546,201.6,201.59,14.92574442]
["bitfinex","SOLUSD",1758975208926,40.97121546,201.6,201.56,0.66]
["bitfinex","SOLUSD",1758975209127,2.07121546,201.58,201.55,5.62150708]
["bitfinex","SOLUSD",1758975209327,2.07121546,201.58,201.57,14.92574442]
["bitfinex","SOLUSD",1758975209830,2.07121546,201.59,201.57,14.92574442]
["bitfinex","SOLUSD",1758975210036,40.27121546,201.59,201.57,14.92574442]
["bitfinex","SOLUSD",1758975210611,2.07121546,201.59,201.57,14.92574442]
["bitfinex","SOLUSD",1758975210834,40.27121546,201.59,201.57,14.92574442]
["bitfinex","SOLUSD",1758975212742,38.2,201.59,201.57,14.92574442]
["bitfinex","SOLUSD",1758975214723,38.2,201.59,201.57,19.88675843]
["bitfinex","SOLUSD",1758975215033,2.07121546,201.63,201.58,0.66]
["bitfinex","SOLUSD",1758975215238,64.2,201.63,201.58,2.73121546]
["bitfinex","SOLUSD",1758975215424,64.2,201.63,201.59,0.66]
["bitfinex","SOLUSD",1758975215827,66.27121546,201.63,201.59,0.66]
["bitfinex","SOLUSD",1758975216031,66.27121546,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758975216214,66.27121546,201.63,201.6,20.54606188]
["bitfinex","SOLUSD",1758975218533,28.07121546,201.63,201.6,20.54606188]
["bitfinex","SOLUSD",1758975218743,2.07121546,201.62,201.6,14.92574442]
["bitfinex","SOLUSD",1758975219851,2.07121546,201.62,201.59,0.66]
["bitfinex","SOLUSD",1758975220031,40.97121546,201.61,201.57,15.58574442]
["bitfinex","SOLUSD",1758975220232,38.2,201.6,201.57,15.58574442]
["bitfinex","SOLUSD",1758975220431,2.77121546,201.61,201.57,15.58574442]
["bitfinex","SOLUSD",1758975220635,38.2,201.6,201.57,15.58574442]
["bitfinex","SOLUSD",1758975220834,38.2,201.6,201.57,20.54676981]
["bitfinex","SOLUSD",1758975221151,40.27121546,201.6,201.57,20.54676981]
["bitfinex","SOLUSD",1758975221671,40.27121546,201.6,201.57,15.58574442]
["bitfinex","SOLUSD",1758975221825,40.27121546,201.6,201.57,0.66]
["bitfinex","SOLUSD",1758975222140,40.97121546,201.6,201.57,0.66]
["bitfinex","SOLUSD",1758975222644,40.27121546,201.6,201.57,0.66]
["bitfinex","SOLUSD",1758975222854,26.0,201.63,201.57,4.96103132]
["bitfinex","SOLUSD",1758975223057,64.18,201.62,201.58,0.66]
["bitfinex","SOLUSD",1758975223223,66.25121546,201.62,201.58,0.66]
["bitfinex","SOLUSD",1758975223737,66.95121546,201.62,201.58,15.58722976]
["bitfinex","SOLUSD",1758975224230,28.77121546,201.62,201.58,20.54790789]
["bitfinex","SOLUSD",1758975224551,28.07121546,201.62,201.59,0.66]
["bitfinex","SOLUSD",1758975224770,66.25121546,201.62,201.59,0.66]
["bitfinex","SOLUSD",1758975225056,28.07121546,201.62,201.59,0.66]
["bitfinex","SOLUSD",1758975225238,66.25121546,201.62,201.59,0.66]
["bitfinex","SOLUSD",1758975226242,66.95121546,201.62,201.59,5.62054389]
["bitfinex","SOLUSD",1758975227556,66.25121546,201.62,201.59,5.62054389]
["bitfinex","SOLUSD",1758975229371,2.07121546,201.6,201.58,14.92648705]
["bitfinex","SOLUSD",1758975229662,2.07121546,201.6,201.58,0.66]
["bitfinex","SOLUSD",1758975232962,26.72,201.62,201.58,0.66]
["bitfinex","SOLUSD",1758975232963,40.25121546,201.62,201.59,0.71]
["bitfinex","SOLUSD",1758975233163,40.25121546,201.62,201.59,15.63648705]
["bitfinex","SOLUSD",1758975234356,38.18,201.62,201.59,15.63648705]
["bitfinex","SOLUSD",1758975234563,38.18,201.62,201.59,20.59695639]
["bitfinex","SOLUSD",1758975234946,38.9,201.62,201.59,20.59695639]
["bitfinex","SOLUSD",1758975235751,38.18,201.62,201.6,0.71]
["bitfinex","SOLUSD",1758975235955,1.32562722,201.65,201.6,0.71]
["bitfinex","SOLUSD",1758975236149,38.18,201.64,201.61,0.71]
["bitfinex","SOLUSD",1758975236466,38.9,201.64,201.61,15.63500187]
["bitfinex","SOLUSD",1758975236764,38.9,201.64,201.61,20.59489699]
["bitfinex","SOLUSD",1758975236966,38.18,201.64,201.61,20.59489699]
["bitfinex","SOLUSD",1758975237168,0.72,201.68,201.62,0.71]
["bitfinex","SOLUSD",1758975237356,2.04562722,201.68,201.62,2.03562722]
["bitfinex","SOLUSD",1758975237665,38.18,201.67,201.63,15.63351698]
["bitfinex","SOLUSD",1758975237866,38.18,201.67,201.64,0.71]
["bitfinex","SOLUSD",1758975238258,38.18,201.67,201.65,0.71]
["bitfinex","SOLUSD",1758975238457,38.18,201.67,201.65,15.63277464]
["bitfinex","SOLUSD",1758975238663,26.0,201.68,201.65,15.63277464]
["bitfinex","SOLUSD",1758975238864,64.18,201.68,201.65,15.63277464]
["bitfinex","SOLUSD",1758975239067,64.18,201.68,201.65,20.59183018]
["bitfinex","SOLUSD",1758975239483,65.50562722,201.68,201.65,20.59183018]
["bitfinex","SOLUSD",1758975239654,65.50562722,201.68,201.65,5.66905554]
["bitfinex","SOLUSD",1758975239977,65.50562722,201.68,201.66,14.92203238]
["bitfinex","SOLUSD",1758975240281,66.22562722,201.68,201.66,14.92203238]
["bitfinex","SOLUSD",1758975243051,135.95301414,201.76,201.67,0.71]
["bitfinex","SOLUSD",1758975243281,1.32562722,201.73,201.68,1.32562722]
["bitfinex","SOLUSD",1758975243466,26.0,201.72,201.69,0.71]
["bitfinex","SOLUSD",1758975243662,64.18,201.72,201.69,0.71]
["bitfinex","SOLUSD",1758975243876,38.18,201.72,201.69,15.63054809]
["bitfinex","SOLUSD",1758975244486,64.18,201.72,201.69,15.63054809]
["bitfinex","SOLUSD",1758975245277,64.18,201.72,201.69,0.71]
["bitfinex","SOLUSD",1758975245661,64.18,201.72,201.7,14.92054808]
["bitfinex","SOLUSD",1758975248084,26.0,201.72,201.7,14.92054808]
["bitfinex","SOLUSD",1758975248271,26.0,201.71,201.7,20.57840628]
["bitfinex","SOLUSD",1758975248787,38.16,201.73,201.7,20.57840628]
["bitfinex","SOLUSD",1758975248989,38.16,201.75,201.71,0.7]
["bitfinex","SOLUSD",1758975249197,26.0,201.76,201.71,0.7]
["bitfinex","SOLUSD",1758975249396,39.48562722,201.76,201.71,0.7]
["bitfinex","SOLUSD",1758975249690,39.48562722,201.76,201.72,15.61683863]
["bitfinex","SOLUSD",1758975249871,39.48562722,201.76,201.73,5.65706108]
["bitfinex","SOLUSD",1758975250391,39.48562722,201.76,201.74,14.91683862]
["bitfinex","SOLUSD",1758975250688,2.04562722,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1758975252677,1.32562722,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1758975253375,2.04562722,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1758975253876,1.32562722,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1758975254077,39.48562722,201.76,201.74,14.91683862]
["bitfinex","SOLUSD",1758975254392,40.20562722,201.76,201.74,14.91683862]
["bitfinex","SOLUSD",1758975257505,2.04562722,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1758975257996,2.04562722,201.75,201.69,0.7]
["bitfinex","SOLUSD",1758975258200,1.32562722,201.72,201.7,14.91980604]
["bitfinex","SOLUSD",1758975258506,39.48562722,201.72,201.7,14.91980604]
["bitfinex","SOLUSD",1758975258674,39.48562722,201.72,201.7,15.61980604]
["bitfinex","SOLUSD",1758975259088,39.48562722,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758975259501,39.48562722,201.72,201.71,14.91980605]
["bitfinex","SOLUSD",1758975261613,1.32562722,201.72,201.71,14.91980605]
["bitfinex","SOLUSD",1758975261782,40.18562722,201.72,201.71,14.91980605]
["bitfinex","SOLUSD",1758975261987,2.02562722,201.72,201.71,14.91980605]
["bitfinex","SOLUSD",1758975262303,40.18562722,201.72,201.71,14.91980605]
["bitfinex","SOLUSD",1758975262480,41.62122123,201.72,201.64,4.95931987]
["bitfinex","SOLUSD",1758975262683,1.32562722,201.68,201.64,0.69]
["bitfinex","SOLUSD",1758975262896,39.48562722,201.68,201.62,12.39898213]
["bitfinex","SOLUSD",1758975263084,39.48562722,201.68,201.65,0.69]
["bitfinex","SOLUSD",1758975263397,39.48562722,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758975263801,38.16,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758975263999,27.32562722,201.69,201.67,14.92277464]
["bitfinex","SOLUSD",1758975264304,65.48562722,201.69,201.67,14.92277464]
["bitfinex","SOLUSD",1758975264678,1.32562722,201.73,201.68,0.69]
["bitfinex","SOLUSD",1758975264879,38.16,201.73,201.68,0.69]
["bitfinex","SOLUSD",1758975265186,65.48562722,201.74,201.68,2.01562722]
["bitfinex","SOLUSD",1758975265399,65.48562722,201.74,201.69,15.60906408]
["bitfinex","SOLUSD",1758975265682,39.48562722,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758975265894,38.16,201.75,201.72,0.69]
["bitfinex","SOLUSD",1758975266078,39.48562722,201.76,201.72,15.60758037]
["bitfinex","SOLUSD",1758975266285,38.16,201.76,201.73,0.69]
["bitfinex","SOLUSD",1758975266730,38.16,201.76,201.74,0.69]
["bitfinex","SOLUSD",1758975266916,1.32562722,201.77,201.75,0.69]
["bitfinex","SOLUSD",1758975267202,38.16,201.77,201.75,0.69]
["bitfinex","SOLUSD",1758975267398,27.32562722,201.78,201.74,14.91609695]
["bitfinex","SOLUSD",1758975267591,1.32562722,201.77,201.74,15.60609695]
["bitfinex","SOLUSD",1758975268485,39.48562722,201.77,201.74,15.60609695]
["bitfinex","SOLUSD",1758975268684,1.32562722,201.77,201.74,15.60609695]
["bitfinex","SOLUSD",1758975268886,39.46562722,201.77,201.74,15.60609695]
["bitfinex","SOLUSD",1758975269886,1.32562722,201.76,201.74,15.60609695]
["bitfinex","SOLUSD",1758975270713,1.32562722,201.77,201.74,15.60609695]
["bitfinex","SOLUSD",1758975270890,39.46562722,201.77,201.74,15.60609695]
["bitfinex","SOLUSD",1758975272085,26.0,201.78,201.74,14.91609695]
["bitfinex","SOLUSD",1758975272291,0.2,201.81,201.75,0.69]
["bitfinex","SOLUSD",1758975272490,39.66562722,201.81,201.75,2.01562722]
["bitfinex","SOLUSD",1758975272695,39.66562722,201.81,201.76,0.69]
["bitfinex","SOLUSD",1758975273210,39.66562722,201.81,201.77,14.91313101]
["bitfinex","SOLUSD",1758975273516,39.66562722,201.81,201.78,0.69]
["bitfinex","SOLUSD",1758975274187,39.66562722,201.81,201.79,14.91313101]
["bitfinex","SOLUSD",1758975274388,39.66562722,201.81,201.79,15.60313101]
["bitfinex","SOLUSD",1758975274909,39.66562722,201.81,201.79,0.69]
["bitfinex","SOLUSD",1758975275107,38.34,201.81,201.8,14.91313101]
["bitfinex","SOLUSD",1758975275308,0.2,201.81,201.8,15.60313101]
["bitfinex","SOLUSD",1758975278010,0.2,201.81,201.8,20.55853239]
["bitfinex","SOLUSD",1758975279817,0.2,201.81,201.8,14.91313101]
["bitfinex","SOLUSD",1758975279818,2.22562722,201.81,201.8,14.91313101]
["bitfinex","SOLUSD",1758975282893,1.52562722,201.81,201.8,14.91313101]
["bitfinex","SOLUSD",1758975287919,0.2,201.81,201.8,15.60313101]
["bitfinex","SOLUSD",1758975288428,0.2,201.81,201.8,20.55853239]
["bitfinex","SOLUSD",1758975288716,0.2,201.81,201.8,15.60313101]
["bitfinex","SOLUSD",1758975291600,0.2,201.81,201.8,14.91313101]
["bitfinex","SOLUSD",1758975292100,0.2,201.81,201.8,15.61313101]
["bitfinex","SOLUSD",1758975294010,0.2,201.81,201.8,20.56853239]
["bitfinex","SOLUSD",1758975296035,0.2,201.81,201.8,15.61313101]
["bitfinex","SOLUSD",1758975298119,0.2,201.81,201.8,20.56853239]
["bitfinex","SOLUSD",1758975300214,0.2,201.81,201.8,22.63531198]
["bitfinex","SOLUSD",1758975307942,0.2,201.81,201.8,36.23090599]
["bitfinex","SOLUSD",1758975308157,1e-08,201.82,201.8,62.23090599]
["bitfinex","SOLUSD",1758975308343,1e-08,201.82,201.81,2.74677959]
["bitfinex","SOLUSD",1758975308646,1e-08,201.82,201.81,40.86677959]
["bitfinex","SOLUSD",1758975308842,1e-08,201.82,201.81,2.74677959]
["bitfinex","SOLUSD",1758975309151,1e-08,201.82,201.81,56.44960563]
["bitfinex","SOLUSD",1758975309340,1e-08,201.84,201.81,18.32960563]
["bitfinex","SOLUSD",1758975309650,1e-08,201.84,201.83,41.6623736]
["bitfinex","SOLUSD",1758975309823,1e-08,201.84,201.83,84.73703841]
["bitfinex","SOLUSD",1758975310023,0.2,201.87,201.84,13.59559401]
["bitfinex","SOLUSD",1758975310219,0.2,201.87,201.86,15.6623736]
["bitfinex","SOLUSD",1758975310451,0.2,201.87,201.86,53.7823736]
["bitfinex","SOLUSD",1758975310622,0.2,201.91,201.87,13.59559401]
["bitfinex","SOLUSD",1758975310822,0.2,201.91,201.9,2.06677959]
["bitfinex","SOLUSD",1758975311232,0.2,201.91,201.9,2.74677959]
["bitfinex","SOLUSD",1758975311640,0.2,201.91,201.9,4.81355918]
["bitfinex","SOLUSD",1758975312021,0.2,201.91,201.9,23.36210019]
["bitfinex","SOLUSD",1758975312425,0.2,201.91,201.9,61.46210019]
["bitfinex","SOLUSD",1758975312622,0.2,201.97,201.9,60.5092027]
["bitfinex","SOLUSD",1758975312848,0.2,201.97,201.95,2.06677959]
["bitfinex","SOLUSD",1758975313549,0.2,201.97,201.96,1.98644253]
["bitfinex","SOLUSD",1758975314051,0.2,201.97,201.96,9.68469765]
["bitfinex","SOLUSD",1758975315641,0.2,201.97,201.96,6.93791806]
["bitfinex","SOLUSD",1758975316153,2.97677959,201.97,201.96,1.98644253]
["bitfinex","SOLUSD",1758975316351,2.97677959,201.97,201.9,4.95272111]
["bitfinex","SOLUSD",1758975316656,2.06677959,201.94,201.92,4.95237722]
["bitfinex","SOLUSD",1758975316838,0.71,201.93,201.92,4.95237722]
["bitfinex","SOLUSD",1758975317737,0.71,201.93,201.87,0.68]
["bitfinex","SOLUSD",1758975317938,2.77677959,201.93,201.87,2.74677959]
["bitfinex","SOLUSD",1758975318141,0.71,201.92,201.9,2.06677959]
["bitfinex","SOLUSD",1758975318441,0.71,201.91,201.9,2.06677959]
["bitfinex","SOLUSD",1758975318859,26.0,201.94,201.9,2.06677959]
["bitfinex","SOLUSD",1758975319043,0.71,201.93,201.9,2.06677959]
["bitfinex","SOLUSD",1758975319454,0.71,201.93,201.9,7.01969941]
["bitfinex","SOLUSD",1758975319655,26.0,201.94,201.9,7.69969941]
["bitfinex","SOLUSD",1758975319857,2.06677959,201.95,201.91,0.68]
["bitfinex","SOLUSD",1758975320057,2.06677959,201.96,201.91,0.68]
["bitfinex","SOLUSD",1758975320364,2.73677959,201.95,201.9,7.01969941]
["bitfinex","SOLUSD",1758975320541,0.67,201.94,201.9,7.01969941]
["bitfinex","SOLUSD",1758975320747,0.67,201.94,201.9,7.69969941]
["bitfinex","SOLUSD",1758975320948,2.73677959,201.94,201.9,7.69969941]
["bitfinex","SOLUSD",1758975321144,2.73677959,201.96,201.9,7.01969941]
["bitfinex","SOLUSD",1758975321451,0.87,201.97,201.91,2.74677959]
["bitfinex","SOLUSD",1758975321649,0.87,201.97,201.92,0.68]
["bitfinex","SOLUSD",1758975321847,0.87,201.97,201.93,0.68]
["bitfinex","SOLUSD",1758975322045,0.87,201.97,201.92,2.06677959]
["bitfinex","SOLUSD",1758975322372,2.93677959,201.97,201.93,14.9005389]
["bitfinex","SOLUSD",1758975323950,2.93677959,201.97,201.93,19.85258032]
["bitfinex","SOLUSD",1758975324150,2.93677959,201.97,201.93,20.53258032]
["bitfinex","SOLUSD",1758975324351,2.93677959,201.97,201.93,5.63204142]
["bitfinex","SOLUSD",1758975324864,2.93677959,201.97,201.94,14.9005389]
["bitfinex","SOLUSD",1758975325263,2.93677959,201.97,201.94,19.85244828]
["bitfinex","SOLUSD",1758975325264,0.87,201.97,201.94,19.85244828]
["bitfinex","SOLUSD",1758975325557,2.93677959,201.97,201.94,19.85244828]
["bitfinex","SOLUSD",1758975325759,2.06677959,201.95,201.94,4.95190938]
["bitfinex","SOLUSD",1758975326166,2.06677959,201.95,201.94,0.68]
["bitfinex","SOLUSD",1758975326368,2.06677959,201.95,201.94,13.0623675]
["bitfinex","SOLUSD",1758975327467,2.06677959,201.95,201.94,12.3823675]
["bitfinex","SOLUSD",1758975327652,2.73677959,201.95,201.94,12.3823675]
["bitfinex","SOLUSD",1758975328049,2.06677959,201.95,201.94,12.3823675]
["bitfinex","SOLUSD",1758975330055,2.73677959,201.95,201.94,12.3823675]
["bitfinex","SOLUSD",1758975330247,2.73677959,201.95,201.88,0.68]
["bitfinex","SOLUSD",1758975330452,2.06677959,201.91,201.88,0.68]
["bitfinex","SOLUSD",1758975330747,2.06677959,201.91,201.9,14.90201922]
["bitfinex","SOLUSD",1758975332577,2.06677959,201.91,201.9,19.85496622]
["bitfinex","SOLUSD",1758975332762,2.06677959,201.93,201.9,20.53496622]
["bitfinex","SOLUSD",1758975333076,2.06677959,201.93,201.91,0.68]
["bitfinex","SOLUSD",1758975333570,2.06677959,201.93,201.92,14.90201923]
["bitfinex","SOLUSD",1758975335873,2.06677959,201.93,201.92,19.85447564]
["bitfinex","SOLUSD",1758975337675,2.06677959,201.93,201.92,14.90201923]
["bitfinex","SOLUSD",1758975338676,2.06677959,201.93,201.92,19.85447564]
["bitfinex","SOLUSD",1758975339777,2.06677959,201.93,201.92,20.53447564]
["bitfinex","SOLUSD",1758975341451,2.06677959,201.93,201.9,4.95283243]
["bitfinex","SOLUSD",1758975341763,2.06677959,201.92,201.91,14.9027595]
["bitfinex","SOLUSD",1758975343573,2.73677959,201.92,201.87,0.68]
["bitfinex","SOLUSD",1758975343760,2.06677959,201.9,201.88,0.68]
["bitfinex","SOLUSD",1758975344270,2.06677959,201.9,201.88,14.90349983]
["bitfinex","SOLUSD",1758975344472,2.06677959,201.9,201.89,0.68]
["bitfinex","SOLUSD",1758975345172,2.06677959,201.9,201.89,15.58349984]
["bitfinex","SOLUSD",1758975345756,2.06677959,201.91,201.89,15.58349984]
["bitfinex","SOLUSD",1758975346157,2.06677959,201.91,201.89,0.68]
["bitfinex","SOLUSD",1758975346466,2.06677959,201.91,201.9,14.90349984]
["bitfinex","SOLUSD",1758975346776,2.06677959,201.91,201.9,19.85644684]
["bitfinex","SOLUSD",1758975346983,2.06677959,201.91,201.9,20.53644684]
["bitfinex","SOLUSD",1758975347177,2.06677959,201.92,201.9,20.53644684]
["bitfinex","SOLUSD",1758975347782,2.06677959,201.92,201.9,5.632947]
["bitfinex","SOLUSD",1758975347962,2.06677959,201.92,201.9,19.85644684]
["bitfinex","SOLUSD",1758975348363,2.06677959,201.91,201.9,19.85644684]
["bitfinex","SOLUSD",1758975350674,2.06677959,201.91,201.9,20.51644684]
["bitfinex","SOLUSD",1758975350874,2.06677959,201.92,201.9,20.51644684]
["bitfinex","SOLUSD",1758975351885,2.06677959,201.92,201.9,5.612947]
["bitfinex","SOLUSD",1758975352069,2.06677959,201.92,201.91,14.90349984]
["bitfinex","SOLUSD",1758975355483,2.06677959,201.92,201.91,19.85620153]
["bitfinex","SOLUSD",1758975355684,2.06677959,201.92,201.91,20.51620153]
["bitfinex","SOLUSD",1758975355868,2.06677959,201.92,201.91,14.90349984]
["bitfinex","SOLUSD",1758975356680,1.32157377,201.92,201.91,14.90349984]
["bitfinex","SOLUSD",1758975357269,1.32157377,201.93,201.91,20.51620153]
["bitfinex","SOLUSD",1758975357463,1.32157377,201.93,201.91,19.85620153]
["bitfinex","SOLUSD",1758975357683,2.02157377,201.92,201.88,0.66]
["bitfinex","SOLUSD",1758975357863,1.32157377,201.9,201.88,0.66]
["bitfinex","SOLUSD",1758975358065,1.32157377,201.9,201.88,20.51685717]
["bitfinex","SOLUSD",1758975358271,1.32157377,201.9,201.88,4.95335733]
["bitfinex","SOLUSD",1758975359963,1.32157377,201.91,201.89,0.66]
["bitfinex","SOLUSD",1758975360182,1.32157377,201.9,201.88,4.95335733]
["bitfinex","SOLUSD",1758975360369,1.32157377,201.9,201.88,5.61335733]
["bitfinex","SOLUSD",1758975361083,1.32157377,201.91,201.89,0.66]
["bitfinex","SOLUSD",1758975361770,1.32157377,201.91,201.89,5.61317506]
["bitfinex","SOLUSD",1758975362686,1.32157377,201.91,201.89,4.95317506]
["bitfinex","SOLUSD",1758975363588,1.32157377,201.91,201.88,5.61340611]
["bitfinex","SOLUSD",1758975363792,1.32157377,201.91,201.88,0.66]
["bitfinex","SOLUSD",1758975363989,1.32157377,201.9,201.87,20.51786166]
["bitfinex","SOLUSD",1758975364482,1.32157377,201.91,201.88,0.66]
["bitfinex","SOLUSD",1758975364676,1.32157377,201.91,201.89,0.66]
["bitfinex","SOLUSD",1758975365379,1.32157377,201.91,201.9,0.66]
["bitfinex","SOLUSD",1758975365776,1.32157377,201.92,201.9,0.66]
["bitfinex","SOLUSD",1758975366593,1.32157377,201.92,201.88,0.66]
["bitfinex","SOLUSD",1758975366787,1.32157377,201.91,201.89,0.66]
["bitfinex","SOLUSD",1758975367294,1.32157377,201.91,201.89,5.61312702]
["bitfinex","SOLUSD",1758975370999,1.32157377,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758975371197,26.0,201.94,201.9,0.7]
["bitfinex","SOLUSD",1758975371382,1.32157377,201.91,201.9,0.7]
["bitfinex","SOLUSD",1758975371774,1.32157377,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1758975372079,1.32157377,201.92,201.89,0.7]
["bitfinex","SOLUSD",1758975372279,1.32157377,201.92,201.89,5.65307572]
["bitfinex","SOLUSD",1758975372783,1.32157377,201.91,201.89,5.65307572]
["bitfinex","SOLUSD",1758975374314,1.32157377,201.91,201.89,0.7]
["bitfinex","SOLUSD",1758975374601,1.32157377,201.91,201.88,0.7]
["bitfinex","SOLUSD",1758975375001,1.32157377,201.91,201.89,0.7]
["bitfinex","SOLUSD",1758975376891,1.32157377,201.91,201.87,19.85786948]
["bitfinex","SOLUSD",1758975376892,1.98157377,201.9,201.87,14.90424026]
["bitfinex","SOLUSD",1758975377191,1.32157377,201.88,201.84,5.65422021]
["bitfinex","SOLUSD",1758975377503,1.32157377,201.88,201.8,38.08]
["bitfinex","SOLUSD",1758975377504,1.32157377,201.85,201.8,0.7]
["bitfinex","SOLUSD",1758975377685,1.32157377,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758975377999,1.32157377,201.82,201.79,18.04318331]
["bitfinex","SOLUSD",1758975378384,1.32157377,201.83,201.8,0.7]
["bitfinex","SOLUSD",1758975378591,26.0,201.89,201.82,1.32157377]
["bitfinex","SOLUSD",1758975378916,27.32157377,201.89,201.83,2.02157377]
["bitfinex","SOLUSD",1758975379096,1.32157377,201.88,201.84,0.7]
["bitfinex","SOLUSD",1758975379290,1.32157377,201.87,201.84,0.7]
["bitfinex","SOLUSD",1758975379913,1.32157377,201.85,201.82,4.95484766]
["bitfinex","SOLUSD",1758975380101,1.32157377,201.87,201.83,0.69]
["bitfinex","SOLUSD",1758975380409,1.32157377,201.87,201.84,0.69]
["bitfinex","SOLUSD",1758975382188,1.32157377,201.87,201.84,5.6442826]
["bitfinex","SOLUSD",1758975382713,1.32157377,201.87,201.84,0.69]
["bitfinex","SOLUSD",1758975383808,1.32157377,201.86,201.82,20.55207133]
["bitfinex","SOLUSD",1758975384524,1.32157377,201.86,201.82,19.86207133]
["bitfinex","SOLUSD",1758975384725,1.32157377,201.88,201.83,0.69]
["bitfinex","SOLUSD",1758975384890,1.32157377,201.92,201.86,1.32157377]
["bitfinex","SOLUSD",1758975385091,1.32157377,201.92,201.87,2.01157377]
["bitfinex","SOLUSD",1758975385291,1.32157377,201.92,201.87,1.32157377]
["bitfinex","SOLUSD",1758975385589,27.32157377,201.92,201.88,2.67723203]
["bitfinex","SOLUSD",1758975385924,27.32157377,201.92,201.89,0.69]
["bitfinex","SOLUSD",1758975387910,1.32157377,201.91,201.89,5.643184]
["bitfinex","SOLUSD",1758975388515,1.32157377,201.92,201.89,4.953184]
["bitfinex","SOLUSD",1758975388708,0.69,201.96,201.9,0.69]
["bitfinex","SOLUSD",1758975388901,38.08,201.96,201.9,0.69]
["bitfinex","SOLUSD",1758975389219,1.32157377,201.94,201.9,0.69]
["bitfinex","SOLUSD",1758975389422,1.32157377,201.94,201.91,0.69]
["bitfinex","SOLUSD",1758975389919,1.32157377,201.94,201.91,5.6425792]
["bitfinex","SOLUSD",1758975391613,1.32157377,201.94,201.89,4.953184]
["bitfinex","SOLUSD",1758975391822,1.32157377,201.94,201.9,0.69]
["bitfinex","SOLUSD",1758975392022,1.32157377,201.94,201.91,0.69]
["bitfinex","SOLUSD",1758975393914,1.32157377,201.93,201.91,0.69]
["bitfinex","SOLUSD",1758975394116,1.32157377,201.94,201.91,0.69]
["bitfinex","SOLUSD",1758975394419,1.32157377,201.94,201.91,5.64253789]
["bitfinex","SOLUSD",1758975395816,1.32157377,201.93,201.91,5.64253789]
["bitfinex","SOLUSD",1758975396210,1.32157377,201.93,201.92,0.69]
["bitfinex","SOLUSD",1758975397018,1.32157377,201.93,201.9,10.596131]
["bitfinex","SOLUSD",1758975397212,1.32157377,201.93,201.91,0.69]
["bitfinex","SOLUSD",1758975398020,26.0,201.96,201.91,0.69]
["bitfinex","SOLUSD",1758975398209,1.32157377,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1758975398406,26.2,201.97,201.93,0.69]
["bitfinex","SOLUSD",1758975398707,1.32157377,201.96,201.94,0.69]
["bitfinex","SOLUSD",1758975399028,1.32157377,201.96,201.92,5.64245641]
["bitfinex","SOLUSD",1758975399326,1.32157377,201.95,201.93,0.69]
["bitfinex","SOLUSD",1758975400114,1.32157377,201.95,201.94,0.69]
["bitfinex","SOLUSD",1758975400305,1.32157377,201.95,201.94,5.64196593]
["bitfinex","SOLUSD",1758975400718,1.32157377,201.95,201.93,5.64215136]
["bitfinex","SOLUSD",1758975403227,1.32157377,201.96,201.93,5.64215136]
["bitfinex","SOLUSD",1758975403827,26.89,201.97,201.93,4.95215136]
["bitfinex","SOLUSD",1758975404008,1.32157377,201.96,201.94,5.64193102]
["bitfinex","SOLUSD",1758975405130,1.32157377,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1758975405332,1.32157377,201.96,201.95,0.69]
["bitfinex","SOLUSD",1758975405530,1.32157377,201.96,201.94,0.69]
["bitfinex","SOLUSD",1758975406341,1.32157377,201.96,201.94,5.64179191]
["bitfinex","SOLUSD",1758975406545,0.2,201.97,201.94,5.64179191]
["bitfinex","SOLUSD",1758975406715,1.32157377,201.96,201.94,5.64179191]
["bitfinex","SOLUSD",1758975407510,1.32157377,201.96,201.93,6.93892998]
["bitfinex","SOLUSD",1758975407711,1.32157377,201.94,201.93,1.98673852]
["bitfinex","SOLUSD",1758975408011,1.32157377,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1758975408340,1.32157377,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1758975408548,2.01157377,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1758975408837,1.32157377,201.93,201.91,0.69]
["bitfinex","SOLUSD",1758975409044,1.32157377,201.93,201.9,6.93998159]
["bitfinex","SOLUSD",1758975409377,1.32157377,201.93,201.91,0.69]
["bitfinex","SOLUSD",1758975409510,1.32157377,201.93,201.91,5.64268615]
["bitfinex","SOLUSD",1758975410238,1.32157377,201.93,201.9,1.98703459]
["bitfinex","SOLUSD",1758975410444,1.32157377,201.91,201.86,5.66387226]
["bitfinex","SOLUSD",1758975410732,1.32157377,201.9,201.87,0.71]
["bitfinex","SOLUSD",1758975411316,1.32157377,201.91,201.87,0.71]
["bitfinex","SOLUSD",1758975411725,1.99157377,201.92,201.88,5.66343768]
["bitfinex","SOLUSD",1758975411926,1.32157377,201.93,201.89,0.71]
["bitfinex","SOLUSD",1758975412243,1.32157377,201.92,201.89,0.71]
["bitfinex","SOLUSD",1758975413812,1.32157377,201.92,201.89,5.66313763]
["bitfinex","SOLUSD",1758975415029,1.32157377,201.92,201.89,0.71]
["bitfinex","SOLUSD",1758975415530,1.32157377,201.91,201.88,4.95342793]
["bitfinex","SOLUSD",1758975415728,1.32157377,201.91,201.88,5.66342793]
["bitfinex","SOLUSD",1758975416924,1.32157377,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758975417130,1.32157377,201.91,201.88,0.71]
["bitfinex","SOLUSD",1758975417317,1.32157377,201.91,201.89,0.71]
["bitfinex","SOLUSD",1758975418121,1.32157377,201.91,201.9,5.66301339]
["bitfinex","SOLUSD",1758975418521,2.06524991,201.91,201.9,5.66301339]
["bitfinex","SOLUSD",1758975420811,2.73524991,201.91,201.9,5.66301339]
["bitfinex","SOLUSD",1758975421740,2.73524991,201.91,201.84,5.66435107]
["bitfinex","SOLUSD",1758975421947,2.06524991,201.87,201.85,12.38682272]
["bitfinex","SOLUSD",1758975422125,2.06524991,201.86,201.85,12.38682272]
["bitfinex","SOLUSD",1758975423457,66.14524991,201.89,201.85,13.09682272]
["bitfinex","SOLUSD",1758975423643,26.0,201.87,201.86,0.71]
["bitfinex","SOLUSD",1758975423938,66.14524991,201.89,201.87,0.71]
["bitfinex","SOLUSD",1758975424313,66.14524991,201.89,201.85,17.34097807]
["bitfinex","SOLUSD",1758975424519,26.0,201.87,201.86,0.71]
["bitfinex","SOLUSD",1758975425032,26.0,201.87,201.85,12.38682272]
["bitfinex","SOLUSD",1758975425217,2.06524991,201.88,201.85,12.38682272]
["bitfinex","SOLUSD",1758975425414,2.73524991,201.88,201.85,12.38682272]
["bitfinex","SOLUSD",1758975427330,2.06524991,201.88,201.85,12.38682272]
["bitfinex","SOLUSD",1758975427641,2.06524991,201.88,201.85,13.09682272]
["bitfinex","SOLUSD",1758975427849,2.06524991,201.88,201.85,17.34097809]
["bitfinex","SOLUSD",1758975428022,28.06524991,201.9,201.86,0.66]
["bitfinex","SOLUSD",1758975428222,28.06524991,201.9,201.85,5.61415537]
["bitfinex","SOLUSD",1758975428223,2.74524991,201.89,201.85,5.61415537]
["bitfinex","SOLUSD",1758975428424,26.0,201.88,201.85,5.61415537]
["bitfinex","SOLUSD",1758975428855,26.0,201.88,201.86,15.56720266]
["bitfinex","SOLUSD",1758975429363,26.0,201.88,201.86,0.66]
["bitfinex","SOLUSD",1758975429723,26.0,201.88,201.87,14.90720266]
["bitfinex","SOLUSD",1758975435663,28.06524991,201.88,201.84,5.61434503]
["bitfinex","SOLUSD",1758975435950,26.0,201.88,201.85,15.56720266]
["bitfinex","SOLUSD",1758975436460,26.0,201.88,201.84,4.95434503]
["bitfinex","SOLUSD",1758975436634,26.0,201.88,201.86,15.56720266]
["bitfinex","SOLUSD",1758975437040,26.0,201.88,201.86,0.66]
["bitfinex","SOLUSD",1758975437241,26.0,201.88,201.84,5.61434503]
["bitfinex","SOLUSD",1758975437451,26.0,201.88,201.87,14.90720266]
["bitfinex","SOLUSD",1758975437648,26.0,201.88,201.85,0.66]
["bitfinex","SOLUSD",1758975438042,26.0,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758975438743,28.06524991,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758975439651,28.74524991,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758975440356,2.78524991,201.87,201.86,14.90720266]
["bitfinex","SOLUSD",1758975440652,40.86524991,201.87,201.82,5.62485856]
["bitfinex","SOLUSD",1758975440851,2.06524991,201.85,201.84,14.90720266]
["bitfinex","SOLUSD",1758975443256,2.06524991,201.85,201.82,0.67]
["bitfinex","SOLUSD",1758975443558,2.06524991,201.84,201.83,14.90720266]
["bitfinex","SOLUSD",1758975443937,2.06524991,201.84,201.83,15.57720266]
["bitfinex","SOLUSD",1758975444238,2.06524991,201.85,201.83,15.57720266]
["bitfinex","SOLUSD",1758975444446,26.0,201.9,201.84,0.67]
["bitfinex","SOLUSD",1758975444651,2.06524991,201.87,201.84,0.67]
["bitfinex","SOLUSD",1758975444843,2.06524991,201.88,201.84,0.67]
["bitfinex","SOLUSD",1758975445037,2.06524991,201.88,201.85,14.90720266]
["bitfinex","SOLUSD",1758975445235,26.0,201.87,201.86,0.67]
["bitfinex","SOLUSD",1758975445856,26.0,201.87,201.86,15.57720266]
["bitfinex","SOLUSD",1758975447742,2.06524991,201.88,201.86,15.57720266]
["bitfinex","SOLUSD",1758975450954,2.06524991,201.87,201.86,15.57720266]
["bitfinex","SOLUSD",1758975451936,64.8,201.9,201.86,15.57720266]
["bitfinex","SOLUSD",1758975451937,2.06524991,201.9,201.86,20.53113112]
["bitfinex","SOLUSD",1758975452140,2.06524991,201.9,201.87,0.67]
["bitfinex","SOLUSD",1758975452441,2.06524991,201.9,201.88,0.67]
["bitfinex","SOLUSD",1758975452644,2.06524991,201.9,201.88,15.57572132]
["bitfinex","SOLUSD",1758975453161,2.06524991,201.9,201.88,0.67]
["bitfinex","SOLUSD",1758975453474,2.06524991,201.9,201.89,15.57572132]
["bitfinex","SOLUSD",1758975453691,2.06524991,201.91,201.89,15.57572132]
["bitfinex","SOLUSD",1758975453972,2.06524991,201.9,201.89,14.90572132]
["bitfinex","SOLUSD",1758975454268,2.06524991,201.9,201.87,0.67]
["bitfinex","SOLUSD",1758975454463,2.06524991,201.89,201.87,0.67]
["bitfinex","SOLUSD",1758975454766,2.06524991,201.89,201.88,4.95370517]
["bitfinex","SOLUSD",1758975456271,2.06524991,201.89,201.88,5.62370517]
["bitfinex","SOLUSD",1758975457470,2.06524991,201.9,201.88,5.62370517]
["bitfinex","SOLUSD",1758975457848,2.06524991,201.9,201.88,0.67]
["bitfinex","SOLUSD",1758975458249,2.06524991,201.9,201.89,5.62370517]
["bitfinex","SOLUSD",1758975464856,2.06524991,201.9,201.89,6.29370517]
["bitfinex","SOLUSD",1758975465666,2.06524991,201.9,201.89,5.62370517]
["bitfinex","SOLUSD",1758975470788,26.0,201.88,201.83,0.71]
["bitfinex","SOLUSD",1758975471084,2.06524991,201.85,201.84,0.71]
["bitfinex","SOLUSD",1758975471271,2.06524991,201.85,201.84,13.0985001]
["bitfinex","SOLUSD",1758975472061,2.06524991,201.86,201.84,13.0985001]
["bitfinex","SOLUSD",1758975472378,40.12524991,201.87,201.85,0.71]
["bitfinex","SOLUSD",1758975472684,2.06524991,201.86,201.85,0.71]
["bitfinex","SOLUSD",1758975472885,2.06524991,201.86,201.85,15.16375001]
["bitfinex","SOLUSD",1758975476384,2.06524991,201.86,201.85,14.45375001]
["bitfinex","SOLUSD",1758975476779,2.06524991,201.87,201.85,15.16375001]
["bitfinex","SOLUSD",1758975476986,2.06524991,201.89,201.86,0.71]
["bitfinex","SOLUSD",1758975477176,40.12524991,201.89,201.87,0.71]
["bitfinex","SOLUSD",1758975477379,66.12524991,201.89,201.87,0.71]
["bitfinex","SOLUSD",1758975477576,28.06524991,201.89,201.88,0.71]
["bitfinex","SOLUSD",1758975477781,26.0,201.89,201.88,0.71]
["bitfinex","SOLUSD",1758975478181,26.0,201.9,201.88,0.71]
["bitfinex","SOLUSD",1758975478377,40.12524991,201.91,201.88,15.16375001]
["bitfinex","SOLUSD",1758975478583,40.12524991,201.91,201.89,0.71]
["bitfinex","SOLUSD",1758975478888,2.06524991,201.9,201.89,0.71]
["bitfinex","SOLUSD",1758975479491,28.06524991,201.9,201.89,15.16068463]
["bitfinex","SOLUSD",1758975479691,2.06524991,201.9,201.89,15.16068463]
["bitfinex","SOLUSD",1758975480187,26.0,201.9,201.89,14.45068463]
["bitfinex","SOLUSD",1758975480407,28.06524991,201.9,201.89,14.45068463]
["bitfinex","SOLUSD",1758975480697,27.32192928,201.9,201.89,14.45068463]
["bitfinex","SOLUSD",1758975482984,65.38192928,201.9,201.89,14.45068463]
["bitfinex","SOLUSD",1758975483290,27.32192928,201.9,201.89,14.45068463]
["bitfinex","SOLUSD",1758975483476,27.32192928,201.9,201.89,15.16068463]
["bitfinex","SOLUSD",1758975483677,26.0,201.9,201.89,15.16068463]
["bitfinex","SOLUSD",1758975483876,27.32192928,201.9,201.89,14.45068463]
["bitfinex","SOLUSD",1758975484675,27.32192928,201.9,201.89,15.16068463]
["bitfinex","SOLUSD",1758975484998,1.32192928,201.9,201.89,15.16068463]
["bitfinex","SOLUSD",1758975485180,38.06,201.91,201.89,14.45068463]
["bitfinex","SOLUSD",1758975485386,1.32192928,201.9,201.89,14.45068463]
["bitfinex","SOLUSD",1758975485581,157.8,201.93,201.89,15.16068463]
["bitfinex","SOLUSD",1758975485892,1.32192928,201.9,201.89,14.45068463]
["bitfinex","SOLUSD",1758975486094,1.32192928,201.9,201.87,4.95361748]
["bitfinex","SOLUSD",1758975486274,1.32192928,201.91,201.88,0.71]
["bitfinex","SOLUSD",1758975486476,1.32192928,201.9,201.89,0.71]
["bitfinex","SOLUSD",1758975486704,38.06,201.92,201.89,0.71]
["bitfinex","SOLUSD",1758975486999,1.32192928,201.9,201.89,15.16068463]
["bitfinex","SOLUSD",1758975487173,1.32192928,201.91,201.89,15.16068463]
["bitfinex","SOLUSD",1758975487695,39.38192928,201.91,201.89,0.71]
["bitfinex","SOLUSD",1758975487903,39.38192928,201.91,201.9,14.90498075]
["bitfinex","SOLUSD",1758975488398,0.69,201.95,201.9,15.60498075]
["bitfinex","SOLUSD",1758975488601,1.32192928,201.92,201.91,0.7]
["bitfinex","SOLUSD",1758975488782,1.32192928,201.93,201.91,0.7]
["bitfinex","SOLUSD",1758975489304,1.32192928,201.93,201.91,15.60424026]
["bitfinex","SOLUSD",1758975489898,1.32192928,201.93,201.91,0.7]
["bitfinex","SOLUSD",1758975490195,38.06,201.94,201.92,14.90424025]
["bitfinex","SOLUSD",1758975490502,2.01192928,201.93,201.92,14.90424025]
["bitfinex","SOLUSD",1758975491184,2.01192928,201.93,201.85,0.7]
["bitfinex","SOLUSD",1758975491382,1.32192928,201.88,201.85,0.7]
["bitfinex","SOLUSD",1758975491585,1.32192928,201.87,201.84,4.95418795]
["bitfinex","SOLUSD",1758975491918,38.06,201.9,201.86,4.95418795]
["bitfinex","SOLUSD",1758975492120,1.32192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975493732,2.01192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975494518,1.32192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975495029,2.01192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975495234,27.32192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975497031,2.01192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975497422,40.07192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975498714,2.01192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975499415,40.07192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975499923,39.38192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975501926,1.32192928,201.87,201.86,5.65418795]
["bitfinex","SOLUSD",1758975502130,39.38192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975502942,1.32192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975503116,39.36192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975503838,40.09192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975504217,39.38192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975507049,40.07192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975507744,39.36192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975507950,40.07192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975508143,39.36192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975509739,1.32192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975509948,1.32192928,201.87,201.86,5.65418795]
["bitfinex","SOLUSD",1758975510148,39.36192928,201.87,201.86,5.65418795]
["bitfinex","SOLUSD",1758975510946,39.36192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975511760,1.32192928,201.87,201.86,5.65418795]
["bitfinex","SOLUSD",1758975511944,39.36192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975513755,1.32192928,201.87,201.86,5.65418795]
["bitfinex","SOLUSD",1758975513952,39.36192928,201.87,201.86,5.65418795]
["bitfinex","SOLUSD",1758975519238,39.36192928,201.87,201.86,4.95418795]
["bitfinex","SOLUSD",1758975519442,39.36192928,201.87,201.86,5.65418795]
["bitfinex","SOLUSD",1758975524147,157.8,201.9,201.86,5.65418795]
["bitfinex","SOLUSD",1758975524347,131.8,201.9,201.86,11.93004569]
["bitfinex","SOLUSD",1758975524558,131.8,201.9,201.87,0.7]
["bitfinex","SOLUSD",1758975524862,1.32192928,201.91,201.87,15.60572131]
["bitfinex","SOLUSD",1758975525040,1.32192928,201.91,201.88,0.7]
["bitfinex","SOLUSD",1758975525248,1.32192928,201.9,201.89,0.7]
["bitfinex","SOLUSD",1758975525448,1.32192928,201.9,201.85,4.95410459]
["bitfinex","SOLUSD",1758975525648,38.04,201.91,201.89,14.90572131]
["bitfinex","SOLUSD",1758975525838,1.32192928,201.9,201.89,14.90572131]
["bitfinex","SOLUSD",1758975526245,2.03192928,201.9,201.89,14.90572131]
["bitfinex","SOLUSD",1758975526647,1.32192928,201.9,201.89,14.90572131]
["bitfinex","SOLUSD",1758975527648,39.36192928,201.9,201.89,14.90572131]
["bitfinex","SOLUSD",1758975531375,38.04,201.9,201.89,14.90572131]
["bitfinex","SOLUSD",1758975531573,1.32192928,201.91,201.89,14.90572131]
["bitfinex","SOLUSD",1758975531877,38.04,201.9,201.89,14.90572131]
["bitfinex","SOLUSD",1758975534259,1.32192928,201.92,201.89,15.62572131]
["bitfinex","SOLUSD",1758975534589,64.04,201.93,201.9,2.04192928]
["bitfinex","SOLUSD",1758975534884,26.0,201.92,201.91,0.72]
["bitfinex","SOLUSD",1758975535059,26.0,201.92,201.91,15.62349984]
["bitfinex","SOLUSD",1758975536389,26.0,201.92,201.91,20.57620153]
["bitfinex","SOLUSD",1758975536578,131.8,201.96,201.91,21.89813081]
["bitfinex","SOLUSD",1758975536782,131.8,201.96,201.92,0.72]
["bitfinex","SOLUSD",1758975537365,131.8,201.96,201.93,14.90127902]
["bitfinex","SOLUSD",1758975537565,131.8,201.96,201.94,0.72]
["bitfinex","SOLUSD",1758975537778,133.12192928,201.96,201.94,0.72]
["bitfinex","SOLUSD",1758975538483,133.12192928,201.96,201.95,14.90127902]
["bitfinex","SOLUSD",1758975538691,39.34192928,201.96,201.95,14.90127902]
["bitfinex","SOLUSD",1758975540691,40.08442633,201.96,201.95,14.90127902]
["bitfinex","SOLUSD",1758975545805,38.02,201.96,201.95,15.62127902]
["bitfinex","SOLUSD",1758975546100,28.26442633,201.97,201.95,15.62127902]
["bitfinex","SOLUSD",1758975546299,26.2,201.97,201.96,0.72]
["bitfinex","SOLUSD",1758975546503,64.22,201.97,201.96,0.72]
["bitfinex","SOLUSD",1758975547002,64.22,201.97,201.96,15.62127902]
["bitfinex","SOLUSD",1758975548901,26.2,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975549089,64.22,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975550997,26.2,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975551200,64.22,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975553002,0.2,201.97,201.96,15.58127902]
["bitfinex","SOLUSD",1758975553204,38.22,201.97,201.96,15.58127902]
["bitfinex","SOLUSD",1758975553406,0.2,201.97,201.96,15.58127902]
["bitfinex","SOLUSD",1758975559207,2.95442633,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975560022,40.26442633,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975560387,38.2,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975560590,0.2,201.97,201.96,15.56127902]
["bitfinex","SOLUSD",1758975565018,0.2,201.97,201.96,20.51275455]
["bitfinex","SOLUSD",1758975565219,0.2,201.97,201.96,22.57718088]
["bitfinex","SOLUSD",1758975575046,0.2,201.97,201.96,15.56127902]
["bitfinex","SOLUSD",1758975575224,0.2,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975575632,0.91,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975575833,0.2,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975583243,0.2,201.97,201.96,15.56127902]
["bitfinex","SOLUSD",1758975583551,0.2,201.97,201.96,17.62570535]
["bitfinex","SOLUSD",1758975584230,0.2,201.97,201.96,22.57718088]
["bitfinex","SOLUSD",1758975585856,0.2,201.97,201.96,15.56127902]
["bitfinex","SOLUSD",1758975587450,0.2,201.97,201.96,17.62570535]
["bitfinex","SOLUSD",1758975587955,0.2,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975591059,0.2,201.97,201.96,15.60127902]
["bitfinex","SOLUSD",1758975592951,0.2,201.97,201.96,22.61718088]
["bitfinex","SOLUSD",1758975602663,0.2,201.97,201.96,35.46842019]
["bitfinex","SOLUSD",1758975603174,0.2,201.97,201.96,73.44842019]
["bitfinex","SOLUSD",1758975605872,0.2,201.97,201.96,35.46842019]
["bitfinex","SOLUSD",1758975606190,0.2,201.97,201.96,73.44842019]
["bitfinex","SOLUSD",1758975606859,0.2,201.97,201.96,35.46842019]
["bitfinex","SOLUSD",1758975607094,0.2,201.97,201.96,73.42842019]
["bitfinex","SOLUSD",1758975608391,0.2,201.97,201.96,35.46842019]
["bitfinex","SOLUSD",1758975608774,0.2,201.97,201.96,73.42842019]
["bitfinex","SOLUSD",1758975610666,0.2,201.97,201.96,35.46842019]
["bitfinex","SOLUSD",1758975610867,0.2,201.97,201.96,73.42842019]
["bitfinex","SOLUSD",1758975611593,0.2,201.97,201.96,35.46842019]
["bitfinex","SOLUSD",1758975611886,0.2,201.97,201.96,73.42842019]
["bitfinex","SOLUSD",1758975612784,0.2,201.97,201.96,57.81275455]
["bitfinex","SOLUSD",1758975613088,0.85,201.97,201.96,19.85275455]
["bitfinex","SOLUSD",1758975613395,0.2,201.97,201.96,19.85275455]
["bitfinex","SOLUSD",1758975614873,0.85,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975617475,0.2,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975623594,0.92,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975623786,2.24007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975625097,0.92,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975626396,2.24007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975627891,0.92,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975628901,2.24007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975631283,28.24007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975631693,66.20007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975632394,0.2,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975632598,39.48007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975632799,1.52007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975632990,2.24007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975637210,40.20007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975638016,39.48007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975638191,40.20007163,201.97,201.96,14.90127902]
["bitfinex","SOLUSD",1758975643496,26.0,201.94,201.9,0.68]
["bitfinex","SOLUSD",1758975643696,1.32007163,201.92,201.9,0.68]
["bitfinex","SOLUSD",1758975643994,1.32007163,201.92,201.91,0.68]
["bitfinex","SOLUSD",1758975645321,1.32007163,201.92,201.91,2.6670346]
["bitfinex","SOLUSD",1758975647526,1.32007163,201.92,201.91,1.9870346]
["bitfinex","SOLUSD",1758975648114,1.32007163,201.92,201.91,2.6670346]
["bitfinex","SOLUSD",1758975648323,39.28007163,201.93,201.91,2.6670346]
["bitfinex","SOLUSD",1758975648724,39.28007163,201.93,201.91,0.68]
["bitfinex","SOLUSD",1758975649128,39.28007163,201.93,201.92,4.95314159]
["bitfinex","SOLUSD",1758975656536,40.00007163,201.93,201.92,4.95314159]
["bitfinex","SOLUSD",1758975656916,2.04007163,201.93,201.92,4.95314159]
["bitfinex","SOLUSD",1758975657129,66.00007163,201.93,201.92,4.95314159]
["bitfinex","SOLUSD",1758975657940,44.95228279,201.93,201.92,4.95314159]
["bitfinex","SOLUSD",1758975658114,6.99228279,201.93,201.92,4.95314159]
["bitfinex","SOLUSD",1758975658438,26.0,201.9,201.86,0.72]
["bitfinex","SOLUSD",1758975658738,1.32007163,201.88,201.87,4.95459733]
["bitfinex","SOLUSD",1758975658918,39.28007163,201.88,201.87,5.67459733]
["bitfinex","SOLUSD",1758975659622,1.32007163,201.88,201.87,5.67459733]
["bitfinex","SOLUSD",1758975660232,39.28007163,201.88,201.87,5.67459733]
["bitfinex","SOLUSD",1758975662031,0.72,201.94,201.87,5.67459733]
["bitfinex","SOLUSD",1758975662237,1.32007163,201.96,201.9,1.32007163]
["bitfinex","SOLUSD",1758975662426,1.52007163,201.97,201.91,2.04007163]
["bitfinex","SOLUSD",1758975662628,39.48007163,201.97,201.92,0.72]
["bitfinex","SOLUSD",1758975663523,1.32007163,201.96,201.93,14.90127903]
["bitfinex","SOLUSD",1758975663748,1.32007163,201.96,201.94,0.72]
["bitfinex","SOLUSD",1758975664541,2.06417763,201.96,201.94,0.72]
["bitfinex","SOLUSD",1758975664834,2.06417763,201.96,201.95,14.90127903]
["bitfinex","SOLUSD",1758975665044,0.2,201.97,201.95,15.62127903]
["bitfinex","SOLUSD",1758975665221,0.2,201.97,201.96,0.72]
["bitfinex","SOLUSD",1758975665748,0.2,201.97,201.96,2.78417763]
["bitfinex","SOLUSD",1758975666242,0.2,201.97,201.96,7.73565316]
["bitfinex","SOLUSD",1758975667122,0.2,201.97,201.96,2.06417763]
["bitfinex","SOLUSD",1758975668357,0.2,201.97,201.96,7.01565316]
["bitfinex","SOLUSD",1758975668551,0.2,201.97,201.96,9.75983079]
["bitfinex","SOLUSD",1758975673841,0.2,201.97,201.96,7.69565316]
["bitfinex","SOLUSD",1758975674044,0.2,201.97,201.96,7.01565316]
["bitfinex","SOLUSD",1758975674229,0.2,201.97,201.96,2.06417763]
["bitfinex","SOLUSD",1758975674538,40.90417763,201.97,201.96,2.06417763]
["bitfinex","SOLUSD",1758975678727,26.0,201.94,201.87,12.38362865]
["bitfinex","SOLUSD",1758975678928,28.06417763,201.94,201.89,2.06417763]
["bitfinex","SOLUSD",1758975679141,66.00417763,201.94,201.93,2.06417763]
["bitfinex","SOLUSD",1758975680762,2.26417763,201.97,201.93,7.69638879]
["bitfinex","SOLUSD",1758975680967,37.94,201.96,201.94,0.68]
["bitfinex","SOLUSD",1758975681555,0.2,201.97,201.95,7.01638879]
["bitfinex","SOLUSD",1758975681734,0.2,201.97,201.95,7.69638879]
["bitfinex","SOLUSD",1758975681933,0.2,201.97,201.96,2.74417763]
["bitfinex","SOLUSD",1758975682344,0.2,201.97,201.96,7.69565316]
["bitfinex","SOLUSD",1758975682530,0.2,201.97,201.96,22.59471203]
["bitfinex","SOLUSD",1758975684955,0.2,201.97,201.96,20.5305344]
["bitfinex","SOLUSD",1758975685339,0.2,201.97,201.96,19.8505344]
["bitfinex","SOLUSD",1758975686363,2.97417763,201.97,201.96,14.89905887]
["bitfinex","SOLUSD",1758975687557,26.91,201.97,201.96,14.89905887]
["bitfinex","SOLUSD",1758975687752,26.91,201.97,201.81,0.68]
["bitfinex","SOLUSD",1758975687753,26.0,201.89,201.81,0.68]
["bitfinex","SOLUSD",1758975687956,28.06417763,201.85,201.81,15.58942524]
["bitfinex","SOLUSD",1758975688154,38.24,201.84,201.82,0.68]
["bitfinex","SOLUSD",1758975688865,38.24,201.84,201.81,14.90942524]
["bitfinex","SOLUSD",1758975689070,38.24,201.84,201.81,15.58942524]
["bitfinex","SOLUSD",1758975693164,40.30417763,201.84,201.81,15.58942524]
["bitfinex","SOLUSD",1758975693372,38.24,201.84,201.81,15.58942524]
["bitfinex","SOLUSD",1758975693575,38.24,201.84,201.82,0.68]
["bitfinex","SOLUSD",1758975694789,38.22,201.85,201.83,0.68]
["bitfinex","SOLUSD",1758975695196,38.22,201.85,201.83,15.58868431]
["bitfinex","SOLUSD",1758975696299,2.06417763,201.84,201.8,0.68]
["bitfinex","SOLUSD",1758975696509,2.06417763,201.84,201.81,0.68]
["bitfinex","SOLUSD",1758975696808,2.06417763,201.84,201.82,14.90942524]
["bitfinex","SOLUSD",1758975697897,2.06417763,201.85,201.82,15.58942524]
["bitfinex","SOLUSD",1758975698095,2.06417763,201.87,201.83,0.68]
["bitfinex","SOLUSD",1758975698304,40.30417763,201.86,201.83,0.68]
["bitfinex","SOLUSD",1758975698590,41.01417763,201.86,201.83,14.9086843]
["bitfinex","SOLUSD",1758975698999,26.0,201.84,201.83,14.9086843]
["bitfinex","SOLUSD",1758975699176,26.0,201.84,201.75,12.39151493]
["bitfinex","SOLUSD",1758975699177,28.77417763,201.84,201.78,0.68]
["bitfinex","SOLUSD",1758975699385,2.06417763,201.81,201.78,0.68]
["bitfinex","SOLUSD",1758975700095,2.06417763,201.81,201.79,14.9086843]
["bitfinex","SOLUSD",1758975700300,41.05417763,201.8,201.75,0.68]
["bitfinex","SOLUSD",1758975700479,40.34417763,201.79,201.75,0.68]
["bitfinex","SOLUSD",1758975700685,2.06417763,201.78,201.72,4.95736664]
["bitfinex","SOLUSD",1758975700997,2.06417763,201.78,201.76,14.45725304]
["bitfinex","SOLUSD",1758975701295,0.71,201.77,201.71,2.74417763]
["bitfinex","SOLUSD",1758975701496,38.28,201.76,201.7,2.16417763]
["bitfinex","SOLUSD",1758975701700,40.34417763,201.76,201.74,14.45725304]
["bitfinex","SOLUSD",1758975701891,38.28,201.76,201.74,14.45725304]
["bitfinex","SOLUSD",1758975702285,2.77417763,201.75,201.74,14.45725304]
["bitfinex","SOLUSD",1758975702587,26.0,201.73,201.7,0.1]
["bitfinex","SOLUSD",1758975702905,38.34,201.72,201.71,14.45725304]
["bitfinex","SOLUSD",1758975705402,26.0,201.77,201.71,17.20143067]
["bitfinex","SOLUSD",1758975705584,38.34,201.76,201.71,22.15900162]
["bitfinex","SOLUSD",1758975705784,39.05,201.76,201.72,2.06417763]
["bitfinex","SOLUSD",1758975706088,39.05,201.76,201.71,22.15900162]
["bitfinex","SOLUSD",1758975706288,39.05,201.76,201.71,20.09482399]
["bitfinex","SOLUSD",1758975706593,0.71,201.75,201.71,15.13725304]
["bitfinex","SOLUSD",1758975709305,40.40417763,201.76,201.71,15.13725304]
["bitfinex","SOLUSD",1758975709496,41.11417763,201.76,201.71,19.41481455]
["bitfinex","SOLUSD",1758975709684,41.11417763,201.76,201.71,15.13725304]
["bitfinex","SOLUSD",1758975710210,2.78417763,201.75,201.71,14.45725304]
["bitfinex","SOLUSD",1758975710399,2.06417763,201.73,201.71,14.45725304]
["bitfinex","SOLUSD",1758975710708,2.06417763,201.75,201.72,0.68]
["bitfinex","SOLUSD",1758975711005,38.34,201.74,201.72,0.68]
["bitfinex","SOLUSD",1758975711704,2.06417763,201.76,201.73,14.91758037]
["bitfinex","SOLUSD",1758975711908,2.06417763,201.8,201.74,0.68]
["bitfinex","SOLUSD",1758975712216,38.36,201.79,201.74,2.74417763]
["bitfinex","SOLUSD",1758975712509,2.06417763,201.81,201.75,15.59313101]
["bitfinex","SOLUSD",1758975712808,66.42417763,201.8,201.75,15.59313101]
["bitfinex","SOLUSD",1758975713002,2.78417763,201.79,201.73,0.68]
["bitfinex","SOLUSD",1758975713202,2.06417763,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1758975713427,38.36,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1758975714811,38.34,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1758975715197,41.12417763,201.77,201.71,5.63760151]
["bitfinex","SOLUSD",1758975715514,26.0,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1758975715910,28.06417763,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1758975718507,28.06417763,201.75,201.71,5.6375739]
["bitfinex","SOLUSD",1758975718714,38.36,201.74,201.72,0.68]
["bitfinex","SOLUSD",1758975719415,26.0,201.8,201.72,4.95734061]
["bitfinex","SOLUSD",1758975719619,38.38,201.79,201.74,2.06417763]
["bitfinex","SOLUSD",1758975719804,38.38,201.79,201.75,2.74417763]
["bitfinex","SOLUSD",1758975720119,38.38,201.79,201.76,0.68]
["bitfinex","SOLUSD",1758975720308,38.38,201.79,201.72,17.35075722]
["bitfinex","SOLUSD",1758975720309,41.16417763,201.79,201.74,0.68]
["bitfinex","SOLUSD",1758975720498,2.06417763,201.78,201.74,0.68]
["bitfinex","SOLUSD",1758975721805,2.78417763,201.78,201.74,0.68]
["bitfinex","SOLUSD",1758975722511,2.06417763,201.78,201.74,0.68]
["bitfinex","SOLUSD",1758975723215,38.36,201.77,201.74,0.68]
["bitfinex","SOLUSD",1758975723528,38.36,201.77,201.75,0.68]
["bitfinex","SOLUSD",1758975726114,1.32344129,201.79,201.75,0.68]
["bitfinex","SOLUSD",1758975726432,2.04344129,201.79,201.75,0.68]
["bitfinex","SOLUSD",1758975726611,38.34,201.78,201.75,0.68]
["bitfinex","SOLUSD",1758975727427,38.34,201.78,201.73,5.63693133]
["bitfinex","SOLUSD",1758975727623,38.34,201.78,201.74,0.68]
["bitfinex","SOLUSD",1758975727815,38.34,201.78,201.73,4.95693133]
["bitfinex","SOLUSD",1758975728017,38.34,201.78,201.75,0.66]
["bitfinex","SOLUSD",1758975728329,0.69,201.77,201.73,0.66]
["bitfinex","SOLUSD",1758975728708,40.33344129,201.76,201.71,4.95736664]
["bitfinex","SOLUSD",1758975728925,0.69,201.75,201.71,4.95736664]
["bitfinex","SOLUSD",1758975729114,0.69,201.74,201.7,0.1]
["bitfinex","SOLUSD",1758975729430,38.32,201.73,201.7,0.1]
["bitfinex","SOLUSD",1758975729630,38.32,201.73,201.7,0.76]
["bitfinex","SOLUSD",1758975730022,38.32,201.73,201.71,0.66]
["bitfinex","SOLUSD",1758975730626,27.32344129,201.79,201.72,1.32344129]
["bitfinex","SOLUSD",1758975730935,26.0,201.75,201.73,0.66]
["bitfinex","SOLUSD",1758975732714,26.0,201.75,201.73,4.95712016]
["bitfinex","SOLUSD",1758975732916,38.32,201.77,201.74,0.66]
["bitfinex","SOLUSD",1758975733126,26.0,201.78,201.74,0.66]
["bitfinex","SOLUSD",1758975733313,38.34,201.77,201.74,0.66]
["bitfinex","SOLUSD",1758975734633,38.34,201.77,201.74,5.61675184]
["bitfinex","SOLUSD",1758975736736,38.34,201.77,201.75,0.66]
["bitfinex","SOLUSD",1758975736925,13.59559401,201.83,201.75,0.66]
["bitfinex","SOLUSD",1758975736926,1.32344129,201.83,201.76,1.32344129]
["bitfinex","SOLUSD",1758975737133,38.32,201.82,201.77,1.98344129]
["bitfinex","SOLUSD",1758975737336,65.01,201.82,201.78,0.66]
["bitfinex","SOLUSD",1758975737642,26.0,201.8,201.79,1.32344129]
["bitfinex","SOLUSD",1758975738141,39.01,201.82,201.78,1.98344129]
["bitfinex","SOLUSD",1758975738446,65.01,201.82,201.78,1.98344129]
["bitfinex","SOLUSD",1758975738938,65.01,201.82,201.78,6.93930091]
["bitfinex","SOLUSD",1758975739632,64.32,201.82,201.79,1.98344129]
["bitfinex","SOLUSD",1758975739847,2.01344129,201.84,201.78,4.95585962]
["bitfinex","SOLUSD",1758975739848,0.69,201.84,201.8,1.32344129]
["bitfinex","SOLUSD",1758975740057,38.32,201.82,201.8,0.71]
["bitfinex","SOLUSD",1758975740236,38.32,201.82,201.79,1.32344129]
["bitfinex","SOLUSD",1758975740849,38.32,201.82,201.79,6.98897883]
["bitfinex","SOLUSD",1758975741033,0.69,201.81,201.77,1.32344129]
["bitfinex","SOLUSD",1758975741439,0.69,201.81,201.77,2.03344129]
["bitfinex","SOLUSD",1758975742030,0.69,201.81,201.77,6.98936219]
["bitfinex","SOLUSD",1758975742231,38.32,201.82,201.77,6.98936219]
["bitfinex","SOLUSD",1758975742232,38.32,201.82,201.78,2.03344129]
["bitfinex","SOLUSD",1758975743747,38.32,201.82,201.78,6.98913941]
["bitfinex","SOLUSD",1758975744256,39.01,201.82,201.78,6.98913941]
["bitfinex","SOLUSD",1758975745339,38.32,201.82,201.78,1.32344129]
["bitfinex","SOLUSD",1758975745540,0.69,201.81,201.76,6.27977615]
["bitfinex","SOLUSD",1758975745739,0.69,201.8,201.76,6.27977615]
["bitfinex","SOLUSD",1758975746654,0.69,201.8,201.76,6.98977615]
["bitfinex","SOLUSD",1758975748541,38.32,201.82,201.77,1.32344129]
["bitfinex","SOLUSD",1758975748742,38.28,201.81,201.78,2.03344129]
["bitfinex","SOLUSD",1758975749857,38.28,201.81,201.78,0.71]
["bitfinex","SOLUSD",1758975750973,38.28,201.81,201.78,6.98915187]
["bitfinex","SOLUSD",1758975751662,38.28,201.81,201.78,6.27915187]
["bitfinex","SOLUSD",1758975751987,38.28,201.81,201.79,0.71]
["bitfinex","SOLUSD",1758975752256,38.28,201.81,201.78,6.27915187]
["bitfinex","SOLUSD",1758975752562,38.28,201.81,201.78,6.98915187]
["bitfinex","SOLUSD",1758975753839,38.28,201.81,201.78,5.66571058]
["bitfinex","SOLUSD",1758975754057,0.69,201.84,201.79,0.71]
["bitfinex","SOLUSD",1758975754361,38.95,201.83,201.79,0.71]
["bitfinex","SOLUSD",1758975755161,38.95,201.83,201.78,6.27915187]
["bitfinex","SOLUSD",1758975755359,38.95,201.83,201.78,6.98915187]
["bitfinex","SOLUSD",1758975755756,0.69,201.82,201.78,6.98915187]
["bitfinex","SOLUSD",1758975756458,0.69,201.82,201.78,5.66571058]
["bitfinex","SOLUSD",1758975757068,38.26,201.83,201.79,0.71]
["bitfinex","SOLUSD",1758975757276,38.95,201.83,201.79,0.71]
["bitfinex","SOLUSD",1758975758483,38.95,201.83,201.79,5.6656316]
["bitfinex","SOLUSD",1758975760361,38.26,201.83,201.79,4.9556316]
["bitfinex","SOLUSD",1758975760564,38.95,201.83,201.79,4.9556316]
["bitfinex","SOLUSD",1758975762372,38.95,201.83,201.79,5.6656316]
["bitfinex","SOLUSD",1758975762880,0.69,201.82,201.79,5.6656316]
["bitfinex","SOLUSD",1758975763970,38.26,201.83,201.79,5.6656316]
["bitfinex","SOLUSD",1758975764278,38.95,201.83,201.79,5.6656316]
["bitfinex","SOLUSD",1758975766173,40.27344129,201.83,201.79,5.6656316]
["bitfinex","SOLUSD",1758975767362,39.58344129,201.83,201.79,5.6656316]
["bitfinex","SOLUSD",1758975767764,40.27344129,201.83,201.79,5.6656316]
["bitfinex","SOLUSD",1758975769978,39.58344129,201.83,201.79,5.6656316]
["bitfinex","SOLUSD",1758975770493,40.28344129,201.83,201.79,5.6656316]
["bitfinex","SOLUSD",1758975771197,39.58344129,201.83,201.79,0.71]
["bitfinex","SOLUSD",1758975771379,0.7,201.82,201.79,0.71]
["bitfinex","SOLUSD",1758975771576,0.7,201.82,201.78,4.95584524]
["bitfinex","SOLUSD",1758975771791,0.7,201.82,201.79,0.67]
["bitfinex","SOLUSD",1758975772203,0.7,201.82,201.78,5.62584524]
["bitfinex","SOLUSD",1758975772891,0.7,201.82,201.79,0.67]
["bitfinex","SOLUSD",1758975773479,0.7,201.82,201.79,5.62558054]
["bitfinex","SOLUSD",1758975774984,40.28344129,201.83,201.79,5.62558054]
["bitfinex","SOLUSD",1758975776999,39.58344129,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1758975777205,0.7,201.82,201.79,0.67]
["bitfinex","SOLUSD",1758975778802,40.28344129,201.83,201.79,0.67]
["bitfinex","SOLUSD",1758975779002,40.28344129,201.83,201.8,6.27933384]
["bitfinex","SOLUSD",1758975779398,39.58344129,201.83,201.8,6.27933384]
["bitfinex","SOLUSD",1758975779605,0.7,201.82,201.8,6.27933384]
["bitfinex","SOLUSD",1758975779792,0.7,201.81,201.8,6.27933384]
["bitfinex","SOLUSD",1758975780189,28.02344129,201.81,201.8,6.27933384]
["bitfinex","SOLUSD",1758975780815,66.14344129,201.81,201.8,6.27933384]
["bitfinex","SOLUSD",1758975781789,66.14344129,201.81,201.75,0.67]
["bitfinex","SOLUSD",1758975781986,1.32344129,201.79,201.75,0.67]
["bitfinex","SOLUSD",1758975782193,38.12,201.78,201.76,6.2802199]
["bitfinex","SOLUSD",1758975782630,2.02344129,201.79,201.76,6.2802199]
["bitfinex","SOLUSD",1758975782798,38.12,201.78,201.76,6.2802199]
["bitfinex","SOLUSD",1758975783128,2.02344129,201.8,201.76,6.2802199]
["bitfinex","SOLUSD",1758975783289,38.12,201.79,201.76,11.90658538]
["bitfinex","SOLUSD",1758975783688,38.12,201.79,201.76,5.62636548]
["bitfinex","SOLUSD",1758975783996,38.82,201.79,201.77,12.39223863]
["bitfinex","SOLUSD",1758975784196,38.12,201.79,201.77,12.39223863]
["bitfinex","SOLUSD",1758975784920,38.12,201.78,201.77,12.39223863]
["bitfinex","SOLUSD",1758975790697,38.1,201.78,201.77,12.39223863]
["bitfinex","SOLUSD",1758975791110,38.08,201.78,201.77,12.39223863]
["bitfinex","SOLUSD",1758975792120,2.74759938,201.8,201.77,12.39223863]
["bitfinex","SOLUSD",1758975792416,0.68,201.79,201.77,12.39223863]
["bitfinex","SOLUSD",1758975792622,38.76,201.79,201.77,12.39223863]
["bitfinex","SOLUSD",1758975793024,0.68,201.79,201.77,12.39223863]
["bitfinex","SOLUSD",1758975793320,38.08,201.78,201.77,12.39223863]
["bitfinex","SOLUSD",1758975793526,38.08,201.78,201.77,13.09223863]
["bitfinex","SOLUSD",1758975793820,38.08,201.78,201.77,12.39223863]
["bitfinex","SOLUSD",1758975801130,4.14827129,201.88,201.77,20.08588574]
["bitfinex","SOLUSD",1758975801333,3.33213082,201.87,201.84,2.06759938]
["bitfinex","SOLUSD",1758975801631,38.76,201.9,201.86,2.06759938]
["bitfinex","SOLUSD",1758975801807,38.12,201.89,201.86,2.06759938]
["bitfinex","SOLUSD",1758975802012,38.12,201.89,201.85,6.88587067]
["bitfinex","SOLUSD",1758975802328,38.12,201.89,201.86,0.67]
["bitfinex","SOLUSD",1758975802518,38.12,201.89,201.87,15.57646195]
["bitfinex","SOLUSD",1758975803019,2.72759938,201.92,201.87,0.67]
["bitfinex","SOLUSD",1758975803020,26.0,201.9,201.87,0.67]
["bitfinex","SOLUSD",1758975803225,38.12,201.89,201.88,14.90646195]
["bitfinex","SOLUSD",1758975804721,40.84759938,201.89,201.88,14.90646195]
["bitfinex","SOLUSD",1758975804919,40.84759938,201.89,201.83,2.06759938]
["bitfinex","SOLUSD",1758975805119,0.66,201.88,201.83,2.06759938]
["bitfinex","SOLUSD",1758975805431,0.66,201.87,201.84,14.90646195]
["bitfinex","SOLUSD",1758975805624,38.12,201.86,201.84,14.90646195]
["bitfinex","SOLUSD",1758975806214,38.78,201.86,201.84,14.90646195]
["bitfinex","SOLUSD",1758975807938,38.12,201.86,201.84,14.90646195]
["bitfinex","SOLUSD",1758975808131,38.1,201.85,201.84,14.90646195]
["bitfinex","SOLUSD",1758975812639,38.76,201.85,201.84,14.90646195]
["bitfinex","SOLUSD",1758975813135,40.82759938,201.85,201.8,0.67]
["bitfinex","SOLUSD",1758975813343,40.82759938,201.85,201.81,14.90646195]
["bitfinex","SOLUSD",1758975813722,40.82759938,201.85,201.81,15.57646195]
["bitfinex","SOLUSD",1758975814122,0.66,201.84,201.81,0.67]
["bitfinex","SOLUSD",1758975814542,0.66,201.84,201.82,14.91090733]
["bitfinex","SOLUSD",1758975814719,40.16759938,201.85,201.82,14.91090733]
["bitfinex","SOLUSD",1758975814926,40.82759938,201.85,201.82,14.91090733]
["bitfinex","SOLUSD",1758975815219,38.08,201.84,201.82,14.91090733]
["bitfinex","SOLUSD",1758975815632,40.14759938,201.84,201.82,14.91090733]
["bitfinex","SOLUSD",1758975816044,2.06759938,201.84,201.82,14.91090733]
["bitfinex","SOLUSD",1758975816248,38.08,201.83,201.82,14.91090733]
["bitfinex","SOLUSD",1758975817124,38.74,201.83,201.82,14.91090733]
["bitfinex","SOLUSD",1758975817521,0.66,201.83,201.82,14.91090733]
["bitfinex","SOLUSD",1758975817724,38.08,201.83,201.82,14.91090733]
["bitfinex","SOLUSD",1758975818353,40.80759938,201.83,201.82,14.91090733]
["bitfinex","SOLUSD",1758975818541,66.80759938,201.83,201.76,7.69375515]
["bitfinex","SOLUSD",1758975818734,2.06759938,201.81,201.79,14.91090733]
["bitfinex","SOLUSD",1758975818932,38.08,201.8,201.79,14.91090733]
["bitfinex","SOLUSD",1758975820331,38.74,201.8,201.79,14.91090733]
["bitfinex","SOLUSD",1758975820838,38.08,201.8,201.79,14.91090733]
["bitfinex","SOLUSD",1758975822051,64.06,201.8,201.79,14.91090733]
["bitfinex","SOLUSD",1758975822655,38.06,201.8,201.79,14.91090733]
["bitfinex","SOLUSD",1758975825847,38.06,201.8,201.79,15.58090733]
["bitfinex","SOLUSD",1758975826655,28.72759938,201.83,201.79,15.58090733]
["bitfinex","SOLUSD",1758975826858,26.0,201.8,201.79,15.58090733]
["bitfinex","SOLUSD",1758975827161,64.06,201.8,201.79,15.58090733]
["bitfinex","SOLUSD",1758975828165,2.06759938,201.82,201.79,15.58090733]
["bitfinex","SOLUSD",1758975828351,38.06,201.81,201.79,15.58090733]
["bitfinex","SOLUSD",1758975830849,2.06759938,201.82,201.79,14.91090733]
["bitfinex","SOLUSD",1758975831049,2.78759938,201.82,201.79,14.91090733]
["bitfinex","SOLUSD",1758975831250,2.78759938,201.82,201.79,15.57090733]
["bitfinex","SOLUSD",1758975831462,38.06,201.81,201.79,15.57090733]
["bitfinex","SOLUSD",1758975838074,2.06759938,201.82,201.79,15.57090733]
["bitfinex","SOLUSD",1758975838265,38.06,201.8,201.79,15.57090733]
["bitfinex","SOLUSD",1758975839071,38.06,201.8,201.79,0.66]
["bitfinex","SOLUSD",1758975839972,38.06,201.8,201.77,0.66]
["bitfinex","SOLUSD",1758975840366,2.78759938,201.8,201.76,10.5724351]
["bitfinex","SOLUSD",1758975840571,38.06,201.79,201.76,10.5724351]
["bitfinex","SOLUSD",1758975840767,38.06,201.79,201.77,0.66]
["bitfinex","SOLUSD",1758975842473,38.06,201.79,201.78,0.66]
["bitfinex","SOLUSD",1758975842849,38.06,201.79,201.77,0.66]
["bitfinex","SOLUSD",1758975844077,38.06,201.78,201.76,4.95606095]
["bitfinex","SOLUSD",1758975844252,38.06,201.78,201.74,2.72759938]
["bitfinex","SOLUSD",1758975844455,38.06,201.78,201.75,0.66]
["bitfinex","SOLUSD",1758975845481,38.06,201.77,201.75,0.66]
["bitfinex","SOLUSD",1758975846678,38.06,201.77,201.74,7.02415701]
["bitfinex","SOLUSD",1758975846982,38.06,201.76,201.74,7.68415701]
["bitfinex","SOLUSD",1758975847179,38.78,201.76,201.74,7.02415701]
["bitfinex","SOLUSD",1758975847374,0.72,201.75,201.71,1.98353344]
["bitfinex","SOLUSD",1758975847577,38.06,201.76,201.72,0.66]
["bitfinex","SOLUSD",1758975847578,40.10353344,201.76,201.72,0.66]
["bitfinex","SOLUSD",1758975848068,0.71,201.75,201.71,12.49459296]
["bitfinex","SOLUSD",1758975848270,0.71,201.75,201.7,2.11353344]
["bitfinex","SOLUSD",1758975848271,2.03353344,201.74,201.7,0.1]
["bitfinex","SOLUSD",1758975848466,38.06,201.73,201.7,0.1]
["bitfinex","SOLUSD",1758975848662,38.77,201.73,201.7,0.1]
["bitfinex","SOLUSD",1758975849279,38.06,201.72,201.7,0.1]
["bitfinex","SOLUSD",1758975853177,38.06,201.72,201.7,0.79]
["bitfinex","SOLUSD",1758975853589,38.06,201.72,201.7,0.1]
["bitfinex","SOLUSD",1758975854791,38.06,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975855383,38.77,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975855578,40.09353344,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975856291,57.60022908,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975856884,53.68912745,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975858077,57.6142815,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975860105,62.57189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975860401,57.6142815,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975860594,19.5542815,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975860777,57.6142815,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975862195,62.57189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975862378,57.6142815,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975864010,62.57189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975865403,24.51189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975865603,62.59189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975868809,24.51189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975869012,62.59189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975874116,61.26836047,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975874415,62.59189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975875995,24.51189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975876225,62.59189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975877095,24.51189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975877322,62.59189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975878325,24.51189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975878639,62.59189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975879728,24.51189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975880098,62.59189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975880717,17.52074806,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975880905,18.8442815,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975881109,56.9242815,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975882429,57.5842815,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975883312,61.88189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975887320,23.80189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975887524,61.88189391,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975890368,65.85576223,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975893967,27.77576223,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975894153,65.85576223,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975898453,65.19576223,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975898653,22.15814982,201.71,201.7,0.77]
["bitfinex","SOLUSD",1758975898854,60.23814982,201.71,201.7,0.77]
["bitfinex","SOLUSD",1758975899371,22.15814982,201.71,201.7,0.77]
["bitfinex","SOLUSD",1758975899559,60.23814982,201.71,201.7,0.77]
["bitfinex","SOLUSD",1758975900885,65.19576223,201.71,201.7,0.77]
["bitfinex","SOLUSD",1758975901184,65.20789205,201.71,201.7,0.77]
["bitfinex","SOLUSD",1758975901374,65.20789205,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975904779,27.12789205,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975904985,65.20789205,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975905971,27.12789205,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975906593,65.20789205,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975907177,27.12789205,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975907394,65.84789205,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758975907595,13.59559401,201.69,201.68,0.1]
["bitfinex","SOLUSD",1758975907772,54.98159215,201.69,201.68,0.1]
["bitfinex","SOLUSD",1758975907969,56.30512559,201.69,201.68,0.1]
["bitfinex","SOLUSD",1758975908719,57.05259849,201.69,201.68,0.1]
["bitfinex","SOLUSD",1758975909395,62.01070251,201.69,201.68,0.1]
["bitfinex","SOLUSD",1758975909981,62.73070251,201.69,201.68,0.1]
["bitfinex","SOLUSD",1758975910296,13.59559401,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758975910499,23.15316203,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758975910696,61.93316203,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758975911011,61.93316203,201.67,201.63,0.8]
["bitfinex","SOLUSD",1758975911012,39.59559401,201.65,201.63,0.8]
["bitfinex","SOLUSD",1758975911201,83.05259849,201.65,201.63,0.8]
["bitfinex","SOLUSD",1758975911378,83.09259849,201.65,201.63,0.8]
["bitfinex","SOLUSD",1758975912283,44.99259849,201.65,201.64,0.8]
["bitfinex","SOLUSD",1758975912487,83.09259849,201.65,201.64,0.8]
["bitfinex","SOLUSD",1758975913600,88.05168601,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975913782,49.95168601,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975913983,88.05168601,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975914498,88.77168601,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975915493,94.1416461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975915803,94.1616461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975917306,93.4416461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975917808,55.3216461,201.65,201.64,0.8]
["bitfinex","SOLUSD",1758975918312,93.4216461,201.65,201.64,0.8]
["bitfinex","SOLUSD",1758975918609,93.4216461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975918910,55.3216461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975919102,93.4216461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975919406,55.3216461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975919593,93.4216461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975919792,55.3216461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975920307,93.4216461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975920698,55.3216461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975921106,93.4216461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975924708,93.4016461,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975925712,48.29155224,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758975926023,88.44255858,201.65,201.64,0.77]
["bitfinex","SOLUSD",1758975929399,5.39700448,201.65,201.64,0.77]
["bitfinex","SOLUSD",1758975929702,37.36,201.65,201.64,0.77]
["bitfinex","SOLUSD",1758975929906,63.36,201.65,201.64,0.77]
["bitfinex","SOLUSD",1758975931019,5.36996009,201.71,201.64,2.84100634]
["bitfinex","SOLUSD",1758975931202,2.07100634,201.71,201.65,2.74100634]
["bitfinex","SOLUSD",1758975931403,26.0,201.67,201.66,0.67]
["bitfinex","SOLUSD",1758975931605,64.12,201.67,201.66,0.67]
["bitfinex","SOLUSD",1758975931801,38.12,201.67,201.66,0.67]
["bitfinex","SOLUSD",1758975932203,38.12,201.67,201.66,5.72920486]
["bitfinex","SOLUSD",1758975933631,26.0,201.7,201.66,12.75905281]
["bitfinex","SOLUSD",1758975933797,26.0,201.7,201.67,2.74100634]
["bitfinex","SOLUSD",1758975934114,40.85100634,201.73,201.68,2.07100634]
["bitfinex","SOLUSD",1758975934115,38.12,201.69,201.68,2.07100634]
["bitfinex","SOLUSD",1758975934500,26.0,201.7,201.68,2.07100634]
["bitfinex","SOLUSD",1758975934724,64.12,201.7,201.68,12.08905281]
["bitfinex","SOLUSD",1758975934926,64.12,201.7,201.69,0.67]
["bitfinex","SOLUSD",1758975935229,26.0,201.7,201.69,0.67]
["bitfinex","SOLUSD",1758975935608,26.0,201.7,201.69,12.75905281]
["bitfinex","SOLUSD",1758975937126,64.12,201.7,201.69,12.75905281]
["bitfinex","SOLUSD",1758975940122,64.12,201.7,201.69,12.08905281]
["bitfinex","SOLUSD",1758975940323,28.07100634,201.7,201.64,2.17100634]
["bitfinex","SOLUSD",1758975940517,2.07100634,201.68,201.66,12.08905281]
["bitfinex","SOLUSD",1758975940715,2.07100634,201.69,201.66,12.08905281]
["bitfinex","SOLUSD",1758975941039,38.12,201.68,201.67,0.67]
["bitfinex","SOLUSD",1758975941913,38.1,201.68,201.67,0.67]
["bitfinex","SOLUSD",1758975942708,28.07100634,201.7,201.67,0.67]
["bitfinex","SOLUSD",1758975942928,38.1,201.69,201.67,0.67]
["bitfinex","SOLUSD",1758975943131,2.75100634,201.69,201.66,12.08905281]
["bitfinex","SOLUSD",1758975943325,40.85100634,201.68,201.65,0.67]
["bitfinex","SOLUSD",1758975943631,38.1,201.67,201.65,12.75905281]
["bitfinex","SOLUSD",1758975944019,2.07100634,201.68,201.65,12.75905281]
["bitfinex","SOLUSD",1758975944220,38.1,201.67,201.65,12.75905281]
["bitfinex","SOLUSD",1758975945635,2.07100634,201.69,201.65,12.75905281]
["bitfinex","SOLUSD",1758975945933,38.1,201.68,201.65,12.75905281]
["bitfinex","SOLUSD",1758975947538,28.75100634,201.69,201.65,12.75905281]
["bitfinex","SOLUSD",1758975947724,38.1,201.68,201.65,12.75905281]
["bitfinex","SOLUSD",1758975948429,38.08,201.67,201.66,0.67]
["bitfinex","SOLUSD",1758975948614,38.08,201.67,201.66,13.42905281]
["bitfinex","SOLUSD",1758975948815,38.08,201.67,201.66,12.75905281]
["bitfinex","SOLUSD",1758975950238,26.68,201.69,201.66,12.75905281]
["bitfinex","SOLUSD",1758975950537,38.08,201.68,201.66,12.75905281]
["bitfinex","SOLUSD",1758975951033,26.68,201.69,201.66,12.75905281]
["bitfinex","SOLUSD",1758975951225,38.08,201.68,201.66,13.45905281]
["bitfinex","SOLUSD",1758975951624,26.0,201.69,201.67,2.77100634]
["bitfinex","SOLUSD",1758975951824,2.07100634,201.76,201.68,2.77100634]
["bitfinex","SOLUSD",1758975952036,38.08,201.75,201.71,2.07100634]
["bitfinex","SOLUSD",1758975952339,26.0,201.73,201.72,0.7]
["bitfinex","SOLUSD",1758975952639,64.12,201.73,201.72,14.15905281]
["bitfinex","SOLUSD",1758975952942,64.12,201.73,201.72,13.45905281]
["bitfinex","SOLUSD",1758975953438,0.7,201.75,201.72,13.45905281]
["bitfinex","SOLUSD",1758975953644,38.12,201.73,201.72,13.45905281]
["bitfinex","SOLUSD",1758975954021,38.12,201.73,201.68,2.07100634]
["bitfinex","SOLUSD",1758975954022,38.8,201.73,201.68,2.07100634]
["bitfinex","SOLUSD",1758975954326,0.7,201.72,201.7,13.45905281]
["bitfinex","SOLUSD",1758975954642,38.1,201.71,201.7,13.45905281]
["bitfinex","SOLUSD",1758975955624,38.1,201.71,201.7,14.15905281]
["bitfinex","SOLUSD",1758975956150,38.1,201.71,201.7,13.45905281]
["bitfinex","SOLUSD",1758975958046,2.07100634,201.73,201.7,13.45905281]
["bitfinex","SOLUSD",1758975958249,2.07100634,201.73,201.68,0.7]
["bitfinex","SOLUSD",1758975958250,2.77100634,201.73,201.68,5.65832893]
["bitfinex","SOLUSD",1758975958446,38.1,201.72,201.69,13.45905281]
["bitfinex","SOLUSD",1758975958746,38.1,201.71,201.69,14.15905281]
["bitfinex","SOLUSD",1758975958919,38.1,201.7,201.69,15.53005915]
["bitfinex","SOLUSD",1758975959119,26.0,201.73,201.69,16.23005915]
["bitfinex","SOLUSD",1758975959340,38.1,201.72,201.71,2.07100634]
["bitfinex","SOLUSD",1758975959553,38.1,201.72,201.71,2.77100634]
["bitfinex","SOLUSD",1758975959955,26.0,201.73,201.71,2.77100634]
["bitfinex","SOLUSD",1758975960251,2.77100634,201.75,201.7,14.91906408]
["bitfinex","SOLUSD",1758975960427,38.1,201.74,201.69,2.07100634]
["bitfinex","SOLUSD",1758975960622,0.7,201.73,201.7,14.91832218]
["bitfinex","SOLUSD",1758975960827,38.8,201.72,201.7,14.91832218]
["bitfinex","SOLUSD",1758975961141,38.1,201.71,201.67,2.07100634]
["bitfinex","SOLUSD",1758975961345,38.1,201.71,201.68,0.7]
["bitfinex","SOLUSD",1758975961545,38.1,201.71,201.69,14.91832218]
["bitfinex","SOLUSD",1758975962249,38.12,201.7,201.69,14.91832218]
["bitfinex","SOLUSD",1758975962937,0.7,201.72,201.69,14.91832218]
["bitfinex","SOLUSD",1758975963130,38.8,201.71,201.69,14.91832218]
["bitfinex","SOLUSD",1758975964347,38.1,201.71,201.69,14.91832218]
["bitfinex","SOLUSD",1758975965964,38.8,201.71,201.69,14.91832218]
["bitfinex","SOLUSD",1758975966264,0.7,201.71,201.69,14.91832218]
["bitfinex","SOLUSD",1758975966736,38.1,201.7,201.69,14.91832218]
["bitfinex","SOLUSD",1758975966937,38.08,201.7,201.69,14.91832218]
["bitfinex","SOLUSD",1758975968061,2.77100634,201.73,201.69,19.8764262]
["bitfinex","SOLUSD",1758975968245,38.08,201.71,201.69,19.8764262]
["bitfinex","SOLUSD",1758975968436,2.07100634,201.74,201.69,5.67810402]
["bitfinex","SOLUSD",1758975968643,0.71,201.73,201.69,5.67810402]
["bitfinex","SOLUSD",1758975968840,38.08,201.72,201.7,14.91980604]
["bitfinex","SOLUSD",1758975969163,38.79,201.72,201.7,14.91980604]
["bitfinex","SOLUSD",1758975969864,38.08,201.72,201.7,14.91980604]
["bitfinex","SOLUSD",1758975970254,38.79,201.72,201.7,14.91980604]
["bitfinex","SOLUSD",1758975971941,0.71,201.72,201.7,14.91980604]
["bitfinex","SOLUSD",1758975972147,38.06,201.71,201.7,14.91980604]
["bitfinex","SOLUSD",1758975973461,0.71,201.72,201.7,14.91980604]
["bitfinex","SOLUSD",1758975973662,38.77,201.72,201.7,14.91980604]
["bitfinex","SOLUSD",1758975973866,38.77,201.72,201.7,19.87765624]
["bitfinex","SOLUSD",1758975975365,0.71,201.72,201.7,19.87765624]
["bitfinex","SOLUSD",1758975975578,38.77,201.72,201.7,19.87765624]
["bitfinex","SOLUSD",1758975975879,0.71,201.71,201.67,4.95840273]
["bitfinex","SOLUSD",1758975976085,38.77,201.7,201.67,4.95840273]
["bitfinex","SOLUSD",1758975976383,38.06,201.7,201.68,14.92054808]
["bitfinex","SOLUSD",1758975976680,0.71,201.72,201.68,16.24472326]
["bitfinex","SOLUSD",1758975976863,38.06,201.71,201.68,16.24472326]
["bitfinex","SOLUSD",1758975977064,38.06,201.71,201.69,0.72]
["bitfinex","SOLUSD",1758975977264,38.06,201.71,201.68,1.32417518]
["bitfinex","SOLUSD",1758975977486,0.71,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758975977679,38.06,201.74,201.72,2.04417518]
["bitfinex","SOLUSD",1758975978186,38.06,201.74,201.72,16.96175555]
["bitfinex","SOLUSD",1758975978477,38.06,201.74,201.72,16.24175555]
["bitfinex","SOLUSD",1758975978677,38.06,201.74,201.73,2.04417518]
["bitfinex","SOLUSD",1758975978864,38.06,201.74,201.73,16.96101381]
["bitfinex","SOLUSD",1758975979065,38.06,201.74,201.73,14.91683863]
["bitfinex","SOLUSD",1758975979463,0.71,201.8,201.74,4.95687518]
["bitfinex","SOLUSD",1758975979673,0.71,201.8,201.76,1.32417518]
["bitfinex","SOLUSD",1758975979984,34.68,201.79,201.76,1.32417518]
["bitfinex","SOLUSD",1758975980283,34.68,201.79,201.68,24.79063687]
["bitfinex","SOLUSD",1758975980284,2.00417518,201.78,201.77,4.95687518]
["bitfinex","SOLUSD",1758975980486,2.00417518,201.78,201.71,6.28178759]
["bitfinex","SOLUSD",1758975980688,38.78,201.77,201.71,6.98178759]
["bitfinex","SOLUSD",1758975980863,0.68,201.76,201.72,1.32417518]
["bitfinex","SOLUSD",1758975981178,0.68,201.76,201.72,0.7]
["bitfinex","SOLUSD",1758975981375,38.78,201.75,201.73,4.95761241]
["bitfinex","SOLUSD",1758975981574,0.68,201.75,201.73,4.95761241]
["bitfinex","SOLUSD",1758975981777,38.78,201.75,201.73,4.95761241]
["bitfinex","SOLUSD",1758975982472,0.68,201.77,201.73,9.91469624]
["bitfinex","SOLUSD",1758975982673,38.78,201.76,201.73,11.23887142]
["bitfinex","SOLUSD",1758975982878,38.78,201.76,201.73,6.28125901]
["bitfinex","SOLUSD",1758975983386,0.68,201.76,201.73,6.28125901]
["bitfinex","SOLUSD",1758975983584,38.1,201.75,201.74,12.39404953]
["bitfinex","SOLUSD",1758975983967,38.1,201.75,201.74,19.37509989]
["bitfinex","SOLUSD",1758975984370,26.0,201.8,201.74,19.37509989]
["bitfinex","SOLUSD",1758975984691,38.76,201.79,201.74,12.39404953]
["bitfinex","SOLUSD",1758975984983,2.00417518,201.78,201.72,1.32417518]
["bitfinex","SOLUSD",1758975985202,0.68,201.77,201.74,14.91609696]
["bitfinex","SOLUSD",1758975985380,38.8,201.76,201.74,14.91609696]
["bitfinex","SOLUSD",1758975986312,0.68,201.75,201.74,14.91609696]
["bitfinex","SOLUSD",1758975986483,38.78,201.75,201.74,14.91609696]
["bitfinex","SOLUSD",1758975986798,38.1,201.75,201.74,14.91609696]
["bitfinex","SOLUSD",1758975988399,38.1,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1758975988400,0.68,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1758975988602,40.12417518,201.74,201.68,1.32417518]
["bitfinex","SOLUSD",1758975988806,2.00417518,201.73,201.69,14.91609696]
["bitfinex","SOLUSD",1758975989115,0.68,201.72,201.69,14.91609696]
["bitfinex","SOLUSD",1758975989288,0.68,201.71,201.67,1.32417518]
["bitfinex","SOLUSD",1758975989617,38.8,201.71,201.68,14.91609696]
["bitfinex","SOLUSD",1758975989786,0.68,201.7,201.68,14.91609696]
["bitfinex","SOLUSD",1758975989992,38.8,201.69,201.64,0.1]
["bitfinex","SOLUSD",1758975990209,38.8,201.69,201.66,14.91609696]
["bitfinex","SOLUSD",1758975990890,0.68,201.68,201.66,14.91609696]
["bitfinex","SOLUSD",1758975991387,38.12,201.69,201.64,2.12417518]
["bitfinex","SOLUSD",1758975991588,0.68,201.67,201.65,14.91609696]
["bitfinex","SOLUSD",1758975991891,38.8,201.69,201.65,14.91609696]
["bitfinex","SOLUSD",1758975992102,0.68,201.68,201.65,14.91609696]
["bitfinex","SOLUSD",1758975993100,38.14,201.67,201.65,14.91609696]
["bitfinex","SOLUSD",1758975994090,38.14,201.67,201.65,15.61609696]
["bitfinex","SOLUSD",1758975994597,38.14,201.67,201.65,14.91609696]
["bitfinex","SOLUSD",1758975996835,38.14,201.67,201.65,15.61609696]
["bitfinex","SOLUSD",1758975998320,38.14,201.67,201.65,14.91609696]
["bitfinex","SOLUSD",1758975998528,0.68,201.66,201.64,0.1]
["bitfinex","SOLUSD",1758975999033,38.12,201.67,201.64,15.01609696]
["bitfinex","SOLUSD",1758975999232,38.12,201.67,201.65,0.7]
["bitfinex","SOLUSD",1758975999527,38.1,201.68,201.65,2.02417518]
["bitfinex","SOLUSD",1758975999733,38.1,201.68,201.65,16.94694982]
["bitfinex","SOLUSD",1758976000538,38.1,201.68,201.66,0.7]
["bitfinex","SOLUSD",1758976000714,38.78,201.68,201.65,6.28319889]
["bitfinex","SOLUSD",1758976001035,38.78,201.68,201.66,14.92203238]
["bitfinex","SOLUSD",1758976001241,38.78,201.68,201.65,6.28319889]
["bitfinex","SOLUSD",1758976001414,38.78,201.68,201.65,1.32417518]
["bitfinex","SOLUSD",1758976001616,38.78,201.68,201.65,16.24620756]
["bitfinex","SOLUSD",1758976003414,38.78,201.68,201.65,14.92203238]
["bitfinex","SOLUSD",1758976004116,38.1,201.68,201.65,14.92203238]
["bitfinex","SOLUSD",1758976004312,38.1,201.68,201.64,0.1]
["bitfinex","SOLUSD",1758976004313,40.10417518,201.67,201.64,0.1]
["bitfinex","SOLUSD",1758976004510,39.40417518,201.66,201.64,0.1]
["bitfinex","SOLUSD",1758976004912,0.68,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976005414,38.78,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976005628,2.00417518,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976005815,79.69976919,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976006529,41.59976919,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976006835,79.69976919,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976007224,26.0,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976007735,66.10417518,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976007931,28.00417518,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976008140,66.10417518,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976013139,66.14417518,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976015240,66.12417518,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976017624,28.04417518,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976017822,66.12417518,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976022956,79.71976919,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976024742,41.63976919,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976024939,79.71976919,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976030259,41.63976919,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976030564,42.38691859,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976030741,80.46691859,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976033565,42.38691859,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976033751,80.46691859,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976034064,42.38691859,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976034366,26.0,201.65,201.64,0.82]
["bitfinex","SOLUSD",1758976034544,64.08,201.65,201.64,0.82]
["bitfinex","SOLUSD",1758976035763,64.08,201.65,201.64,5.87998203]
["bitfinex","SOLUSD",1758976037268,66.83132458,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976039165,28.07132458,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976039360,28.07132458,201.65,201.64,0.82]
["bitfinex","SOLUSD",1758976039565,66.15132458,201.65,201.64,0.82]
["bitfinex","SOLUSD",1758976039867,66.15132458,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976043789,66.82132458,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976045150,66.15132458,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976045348,28.07132458,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976045575,66.15132458,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976049186,28.07132458,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976049483,66.15132458,201.65,201.64,0.77]
["bitfinex","SOLUSD",1758976049886,66.15132458,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976052884,70.1552777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976053069,32.0752777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976053269,70.1552777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976055693,32.0752777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976055990,70.1552777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976056178,67.41395312,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976056386,69.4852777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976057097,70.1552777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976057994,32.0752777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976058187,70.1552777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976059092,29.33395312,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976059291,31.4052777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976059590,69.4852777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976060897,67.41395312,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976061193,69.4852777,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758976061887,31.4052777,201.65,201.64,0.77]
["bitfinex","SOLUSD",1758976062085,2.07132458,201.69,201.64,0.77]
["bitfinex","SOLUSD",1758976062284,2.07132458,201.7,201.64,2.84132458]
["bitfinex","SOLUSD",1758976062493,38.08,201.69,201.65,0.67]
["bitfinex","SOLUSD",1758976062787,4.15999419,201.76,201.65,0.67]
["bitfinex","SOLUSD",1758976062788,2.07132458,201.73,201.66,2.07132458]
["bitfinex","SOLUSD",1758976062994,2.07132458,201.74,201.68,2.07132458]
["bitfinex","SOLUSD",1758976063178,38.08,201.73,201.69,0.67]
["bitfinex","SOLUSD",1758976063887,38.06,201.72,201.69,0.67]
["bitfinex","SOLUSD",1758976064088,2.07132458,201.73,201.7,11.43931549]
["bitfinex","SOLUSD",1758976064291,40.13132458,201.72,201.7,11.43931549]
["bitfinex","SOLUSD",1758976064873,2.74132458,201.71,201.7,11.43931549]
["bitfinex","SOLUSD",1758976065377,40.80132458,201.71,201.7,11.43931549]
["bitfinex","SOLUSD",1758976066900,38.06,201.71,201.7,11.43931549]
["bitfinex","SOLUSD",1758976071178,38.71,201.71,201.7,11.43931549]
["bitfinex","SOLUSD",1758976071578,38.06,201.71,201.7,11.43931549]
["bitfinex","SOLUSD",1758976072789,38.71,201.71,201.7,11.43931549]
["bitfinex","SOLUSD",1758976073102,38.06,201.71,201.7,11.43931549]
["bitfinex","SOLUSD",1758976075714,2.07132458,201.72,201.7,11.43931549]
["bitfinex","SOLUSD",1758976075892,0.65,201.73,201.7,11.43931549]
["bitfinex","SOLUSD",1758976075893,26.0,201.74,201.71,0.7]
["bitfinex","SOLUSD",1758976076088,38.06,201.73,201.71,0.7]
["bitfinex","SOLUSD",1758976076813,2.07132458,201.79,201.72,16.98964676]
["bitfinex","SOLUSD",1758976076990,3.32141623,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758976077315,38.06,201.8,201.77,0.7]
["bitfinex","SOLUSD",1758976077810,38.06,201.8,201.77,5.65638382]
["bitfinex","SOLUSD",1758976078182,38.06,201.8,201.77,0.7]
["bitfinex","SOLUSD",1758976078604,38.06,201.8,201.78,5.65638382]
["bitfinex","SOLUSD",1758976079108,38.06,201.8,201.78,6.35638382]
["bitfinex","SOLUSD",1758976079286,38.06,201.8,201.78,5.65638382]
["bitfinex","SOLUSD",1758976079483,38.06,201.8,201.76,5.65638382]
["bitfinex","SOLUSD",1758976079788,38.06,201.8,201.74,2.07132458]
["bitfinex","SOLUSD",1758976079789,38.06,201.8,201.77,6.35638382]
["bitfinex","SOLUSD",1758976079987,40.78132458,201.8,201.77,5.65638382]
["bitfinex","SOLUSD",1758976080195,2.07132458,201.78,201.77,5.65638382]
["bitfinex","SOLUSD",1758976080399,2.72132458,201.78,201.73,5.65711096]
["bitfinex","SOLUSD",1758976080594,2.72132458,201.77,201.74,5.65638382]
["bitfinex","SOLUSD",1758976080808,40.76132458,201.77,201.74,5.65638382]
["bitfinex","SOLUSD",1758976081311,38.04,201.77,201.75,0.7]
["bitfinex","SOLUSD",1758976081913,38.04,201.77,201.74,4.95673635]
["bitfinex","SOLUSD",1758976082100,38.04,201.77,201.75,10.61312017]
["bitfinex","SOLUSD",1758976083607,38.04,201.77,201.75,11.31312017]
["bitfinex","SOLUSD",1758976084207,38.04,201.77,201.75,10.61312017]
["bitfinex","SOLUSD",1758976085497,38.69,201.77,201.75,10.61312017]
["bitfinex","SOLUSD",1758976086100,38.04,201.77,201.75,10.61312017]
["bitfinex","SOLUSD",1758976086295,28.07132458,201.8,201.76,0.7]
["bitfinex","SOLUSD",1758976086495,38.04,201.79,201.77,0.7]
["bitfinex","SOLUSD",1758976086817,26.65,201.8,201.77,0.7]
["bitfinex","SOLUSD",1758976087015,38.04,201.79,201.75,5.65662871]
["bitfinex","SOLUSD",1758976087193,38.69,201.79,201.76,14.91461384]
["bitfinex","SOLUSD",1758976087394,0.65,201.78,201.76,14.91461384]
["bitfinex","SOLUSD",1758976087603,0.65,201.77,201.73,5.6570619]
["bitfinex","SOLUSD",1758976087915,0.7,201.76,201.75,14.91461383]
["bitfinex","SOLUSD",1758976088222,38.74,201.76,201.73,4.95705261]
["bitfinex","SOLUSD",1758976088402,0.7,201.75,201.71,14.91461383]
["bitfinex","SOLUSD",1758976088604,2.07132458,201.73,201.71,14.91461383]
["bitfinex","SOLUSD",1758976088807,66.81132458,201.72,201.66,4.9588365]
["bitfinex","SOLUSD",1758976089014,40.81132458,201.71,201.64,13.21773482]
["bitfinex","SOLUSD",1758976089313,38.74,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976089504,0.7,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976089819,38.74,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976093727,0.7,201.69,201.67,14.91461383]
["bitfinex","SOLUSD",1758976094522,1.32454293,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976094709,38.74,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976095923,0.7,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976096125,38.74,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976096517,0.7,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976096714,38.74,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976099214,0.7,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976099417,38.74,201.7,201.67,14.91461383]
["bitfinex","SOLUSD",1758976101348,0.7,201.7,201.67,15.58461383]
["bitfinex","SOLUSD",1758976101521,38.04,201.7,201.68,0.67]
["bitfinex","SOLUSD",1758976102037,38.04,201.7,201.67,21.19775113]
["bitfinex","SOLUSD",1758976102216,38.74,201.71,201.67,21.86775113]
["bitfinex","SOLUSD",1758976102631,0.7,201.7,201.67,21.86775113]
["bitfinex","SOLUSD",1758976104229,38.04,201.71,201.67,14.91461383]
["bitfinex","SOLUSD",1758976104435,0.7,201.69,201.65,6.283555]
["bitfinex","SOLUSD",1758976104616,0.7,201.69,201.65,6.953555]
["bitfinex","SOLUSD",1758976104937,0.7,201.69,201.66,14.91461383]
["bitfinex","SOLUSD",1758976108142,0.7,201.69,201.65,1.99454293]
["bitfinex","SOLUSD",1758976108442,0.7,201.69,201.65,16.90915676]
["bitfinex","SOLUSD",1758976109839,2.02454293,201.71,201.66,5.62882243]
["bitfinex","SOLUSD",1758976110014,38.04,201.7,201.66,5.62882243]
["bitfinex","SOLUSD",1758976110210,38.74,201.7,201.66,20.55085481]
["bitfinex","SOLUSD",1758976110539,38.74,201.7,201.66,5.62882243]
["bitfinex","SOLUSD",1758976111036,0.7,201.69,201.66,5.62882243]
["bitfinex","SOLUSD",1758976112240,0.7,201.69,201.66,20.55085481]
["bitfinex","SOLUSD",1758976112435,131.8,201.75,201.68,1.32454293]
["bitfinex","SOLUSD",1758976112740,195.84,201.75,201.71,1.32454293]
["bitfinex","SOLUSD",1758976112941,26.7,201.75,201.7,1.99454293]
["bitfinex","SOLUSD",1758976113144,0.7,201.74,201.7,1.99454293]
["bitfinex","SOLUSD",1758976113640,0.7,201.74,201.7,16.91286512]
["bitfinex","SOLUSD",1758976114024,0.7,201.74,201.7,1.99454293]
["bitfinex","SOLUSD",1758976114428,0.7,201.74,201.71,14.91832218]
["bitfinex","SOLUSD",1758976114834,64.04,201.75,201.71,20.54584454]
["bitfinex","SOLUSD",1758976115026,64.74,201.75,201.71,20.54584454]
["bitfinex","SOLUSD",1758976115228,64.74,201.75,201.71,21.87038747]
["bitfinex","SOLUSD",1758976115933,1.32454293,201.77,201.71,21.87038747]
["bitfinex","SOLUSD",1758976115934,38.04,201.77,201.73,1.32454293]
["bitfinex","SOLUSD",1758976116139,0.7,201.77,201.73,1.99454293]
["bitfinex","SOLUSD",1758976116330,38.74,201.77,201.73,1.99454293]
["bitfinex","SOLUSD",1758976116734,38.74,201.77,201.73,16.91063989]
["bitfinex","SOLUSD",1758976116937,0.7,201.76,201.73,16.91063989]
["bitfinex","SOLUSD",1758976118549,0.7,201.76,201.73,15.58609696]
["bitfinex","SOLUSD",1758976119130,26.7,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976119327,64.74,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976119752,0.7,201.75,201.73,14.91609696]
["bitfinex","SOLUSD",1758976120049,64.04,201.76,201.73,15.58609696]
["bitfinex","SOLUSD",1758976120455,64.04,201.76,201.73,20.54313601]
["bitfinex","SOLUSD",1758976122935,38.74,201.76,201.73,20.54313601]
["bitfinex","SOLUSD",1758976123356,38.74,201.76,201.73,19.87313601]
["bitfinex","SOLUSD",1758976124142,0.7,201.75,201.73,14.91609696]
["bitfinex","SOLUSD",1758976125760,38.04,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976125953,38.74,201.76,201.73,15.58609696]
["bitfinex","SOLUSD",1758976126138,38.04,201.76,201.73,15.58609696]
["bitfinex","SOLUSD",1758976126561,38.74,201.76,201.73,19.87319736]
["bitfinex","SOLUSD",1758976127653,38.74,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976129357,38.04,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976129653,38.74,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976130470,0.66,201.75,201.73,14.91609696]
["bitfinex","SOLUSD",1758976133240,38.02,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976133444,38.68,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976136063,38.02,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976136266,0.66,201.75,201.73,14.91609696]
["bitfinex","SOLUSD",1758976138161,38.02,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976138339,38.68,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976139360,38.02,201.76,201.73,14.91609696]
["bitfinex","SOLUSD",1758976139562,0.66,201.75,201.72,6.94188369]
["bitfinex","SOLUSD",1758976139870,0.66,201.75,201.74,14.91609695]
["bitfinex","SOLUSD",1758976140262,1.98454293,201.75,201.74,14.91609695]
["bitfinex","SOLUSD",1758976140764,1.98454293,201.75,201.68,4.95834986]
["bitfinex","SOLUSD",1758976140941,1.32454293,201.73,201.68,4.95834986]
["bitfinex","SOLUSD",1758976141146,0.66,201.72,201.7,14.91832219]
["bitfinex","SOLUSD",1758976141347,0.66,201.71,201.7,14.91832219]
["bitfinex","SOLUSD",1758976141547,0.66,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758976141851,0.66,201.71,201.7,14.91832219]
["bitfinex","SOLUSD",1758976144674,39.34454293,201.72,201.7,14.91832219]
["bitfinex","SOLUSD",1758976144874,38.68,201.72,201.7,14.91832219]
["bitfinex","SOLUSD",1758976145073,38.02,201.72,201.7,15.57832219]
["bitfinex","SOLUSD",1758976145281,38.02,201.72,201.7,14.91832219]
["bitfinex","SOLUSD",1758976145485,38.02,201.72,201.69,5.61807944]
["bitfinex","SOLUSD",1758976145686,0.66,201.76,201.7,0.66]
["bitfinex","SOLUSD",1758976145874,0.66,201.76,201.71,6.28193185]
["bitfinex","SOLUSD",1758976146181,38.02,201.75,201.72,1.98454293]
["bitfinex","SOLUSD",1758976146661,0.66,201.75,201.72,15.57683863]
["bitfinex","SOLUSD",1758976146857,0.66,201.74,201.72,14.91683863]
["bitfinex","SOLUSD",1758976147062,39.34454293,201.76,201.71,4.95738892]
["bitfinex","SOLUSD",1758976147280,40.00454293,201.76,201.72,0.66]
["bitfinex","SOLUSD",1758976147590,38.68,201.76,201.73,14.91683863]
["bitfinex","SOLUSD",1758976148188,38.68,201.76,201.72,5.61734115]
["bitfinex","SOLUSD",1758976148363,38.68,201.76,201.74,14.91683863]
["bitfinex","SOLUSD",1758976148883,38.68,201.76,201.72,5.61734115]
["bitfinex","SOLUSD",1758976149078,38.68,201.76,201.75,14.91683863]
["bitfinex","SOLUSD",1758976150388,40.00454293,201.76,201.75,14.91683863]
["bitfinex","SOLUSD",1758976154582,40.74837593,201.76,201.75,14.91683863]
["bitfinex","SOLUSD",1758976156201,66.74837593,201.76,201.75,14.91683863]
["bitfinex","SOLUSD",1758976156571,28.72837593,201.76,201.75,14.91683863]
["bitfinex","SOLUSD",1758976156791,66.74837593,201.76,201.75,14.91683863]
["bitfinex","SOLUSD",1758976156985,28.72837593,201.76,201.75,14.91683863]
["bitfinex","SOLUSD",1758976157186,66.74837593,201.76,201.75,14.91683863]
["bitfinex","SOLUSD",1758976165009,66.74837593,201.76,201.68,0.65]
["bitfinex","SOLUSD",1758976165225,64.68,201.76,201.73,14.91683863]
["bitfinex","SOLUSD",1758976165406,0.69,201.75,201.73,14.91683863]
["bitfinex","SOLUSD",1758976165605,38.71,201.74,201.73,14.91683863]
["bitfinex","SOLUSD",1758976166317,40.77837593,201.74,201.73,14.91683863]
["bitfinex","SOLUSD",1758976168002,2.75837593,201.74,201.69,5.60809723]
["bitfinex","SOLUSD",1758976168204,38.71,201.73,201.7,0.65]
["bitfinex","SOLUSD",1758976168502,40.08837593,201.72,201.7,15.56683863]
["bitfinex","SOLUSD",1758976168703,38.02,201.71,201.7,15.56683863]
["bitfinex","SOLUSD",1758976168920,38.02,201.71,201.7,0.65]
["bitfinex","SOLUSD",1758976169329,38.02,201.71,201.7,15.56906407]
["bitfinex","SOLUSD",1758976171625,40.08837593,201.72,201.7,15.56906407]
["bitfinex","SOLUSD",1758976171806,38.02,201.72,201.7,15.56906407]
["bitfinex","SOLUSD",1758976172007,38.02,201.72,201.7,5.60778862]
["bitfinex","SOLUSD",1758976172318,38.02,201.72,201.71,15.56906408]
["bitfinex","SOLUSD",1758976174628,2.75837593,201.75,201.71,20.52663088]
["bitfinex","SOLUSD",1758976174924,131.8,201.79,201.72,2.71837593]
["bitfinex","SOLUSD",1758976175116,26.0,201.76,201.72,2.71837593]
["bitfinex","SOLUSD",1758976175430,26.0,201.76,201.73,14.91683863]
["bitfinex","SOLUSD",1758976175431,38.02,201.75,201.73,14.91683863]
["bitfinex","SOLUSD",1758976175818,38.02,201.75,201.72,4.95735537]
["bitfinex","SOLUSD",1758976176023,38.02,201.75,201.73,0.65]
["bitfinex","SOLUSD",1758976176222,38.02,201.75,201.74,14.91683863]
["bitfinex","SOLUSD",1758976177728,38.0,201.75,201.74,14.91683863]
["bitfinex","SOLUSD",1758976177933,38.0,201.75,201.74,15.56683863]
["bitfinex","SOLUSD",1758976178144,38.0,201.75,201.74,14.91683863]
["bitfinex","SOLUSD",1758976184530,0.69,201.77,201.74,19.87371381]
["bitfinex","SOLUSD",1758976184731,38.0,201.76,201.74,19.87371381]
["bitfinex","SOLUSD",1758976184932,38.69,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758976185319,38.69,201.76,201.75,14.91609695]
["bitfinex","SOLUSD",1758976186557,0.69,201.76,201.75,14.91609695]
["bitfinex","SOLUSD",1758976186738,38.69,201.76,201.75,14.91609695]
["bitfinex","SOLUSD",1758976189139,0.69,201.79,201.75,20.52270396]
["bitfinex","SOLUSD",1758976189343,2.75837593,201.81,201.76,0.65]
["bitfinex","SOLUSD",1758976189534,38.69,201.8,201.76,0.65]
["bitfinex","SOLUSD",1758976189715,40.06837593,201.8,201.76,0.65]
["bitfinex","SOLUSD",1758976189923,0.66,201.79,201.77,14.91387239]
["bitfinex","SOLUSD",1758976190320,0.66,201.79,201.76,5.60618914]
["bitfinex","SOLUSD",1758976190723,0.66,201.79,201.78,14.91387238]
["bitfinex","SOLUSD",1758976194141,38.66,201.8,201.78,14.91387238]
["bitfinex","SOLUSD",1758976194345,40.72837593,201.8,201.78,14.91387238]
["bitfinex","SOLUSD",1758976195450,0.66,201.79,201.78,14.91387238]
["bitfinex","SOLUSD",1758976195645,38.0,201.8,201.78,14.91387238]
["bitfinex","SOLUSD",1758976195946,38.66,201.8,201.78,14.91387238]
["bitfinex","SOLUSD",1758976196134,38.0,201.8,201.78,15.59387238]
["bitfinex","SOLUSD",1758976196334,38.66,201.8,201.78,14.91387238]
["bitfinex","SOLUSD",1758976196633,38.66,201.8,201.76,5.63618914]
["bitfinex","SOLUSD",1758976196835,38.66,201.8,201.77,14.91387238]
["bitfinex","SOLUSD",1758976197033,38.0,201.8,201.77,15.59387238]
["bitfinex","SOLUSD",1758976197428,38.0,201.8,201.77,0.68]
["bitfinex","SOLUSD",1758976197647,38.66,201.8,201.77,0.68]
["bitfinex","SOLUSD",1758976197823,38.0,201.8,201.78,14.91313102]
["bitfinex","SOLUSD",1758976198135,38.66,201.8,201.78,14.91313102]
["bitfinex","SOLUSD",1758976198440,38.66,201.8,201.77,0.68]
["bitfinex","SOLUSD",1758976198640,38.66,201.8,201.79,14.91313102]
["bitfinex","SOLUSD",1758976200240,40.72837593,201.8,201.79,14.91313102]
["bitfinex","SOLUSD",1758976200440,40.72837593,201.8,201.75,4.95661712]
["bitfinex","SOLUSD",1758976200633,0.66,201.79,201.75,5.63661712]
["bitfinex","SOLUSD",1758976200848,38.0,201.78,201.75,5.63661712]
["bitfinex","SOLUSD",1758976201029,38.66,201.78,201.75,5.63661712]
["bitfinex","SOLUSD",1758976201344,38.66,201.78,201.76,12.39388701]
["bitfinex","SOLUSD",1758976201529,0.66,201.78,201.76,12.39388701]
["bitfinex","SOLUSD",1758976201728,38.0,201.77,201.76,12.39388701]
["bitfinex","SOLUSD",1758976201930,38.66,201.77,201.76,12.39388701]
["bitfinex","SOLUSD",1758976203126,38.0,201.77,201.76,12.39388701]
["bitfinex","SOLUSD",1758976203731,38.66,201.77,201.76,12.39388701]
["bitfinex","SOLUSD",1758976207067,0.66,201.77,201.76,12.39388701]
["bitfinex","SOLUSD",1758976207235,40.72837593,201.77,201.76,12.39388701]
["bitfinex","SOLUSD",1758976209364,40.70837593,201.77,201.76,12.39388701]
["bitfinex","SOLUSD",1758976210654,40.70837593,201.77,201.71,0.71]
["bitfinex","SOLUSD",1758976210954,2.06837593,201.75,201.74,12.39388701]
["bitfinex","SOLUSD",1758976211132,40.04837593,201.75,201.74,12.39388701]
["bitfinex","SOLUSD",1758976211535,40.71837593,201.75,201.74,12.39388701]
["bitfinex","SOLUSD",1758976211842,2.06837593,201.77,201.74,13.10388701]
["bitfinex","SOLUSD",1758976212228,37.98,201.76,201.74,0.71]
["bitfinex","SOLUSD",1758976212653,37.98,201.76,201.75,3.33298547]
["bitfinex","SOLUSD",1758976213036,37.98,201.76,201.75,4.04298547]
["bitfinex","SOLUSD",1758976213241,37.98,201.76,201.75,8.99961496]
["bitfinex","SOLUSD",1758976213837,37.98,201.77,201.75,8.99961496]
["bitfinex","SOLUSD",1758976214251,37.98,201.77,201.75,5.66662949]
["bitfinex","SOLUSD",1758976214774,27.99341154,201.79,201.76,12.39284517]
["bitfinex","SOLUSD",1758976215255,37.98,201.78,201.76,12.39284517]
["bitfinex","SOLUSD",1758976217648,37.98,201.77,201.76,12.39284517]
["bitfinex","SOLUSD",1758976218054,37.98,201.77,201.76,18.05909565]
["bitfinex","SOLUSD",1758976218240,0.67,201.83,201.76,19.38250719]
["bitfinex","SOLUSD",1758976218436,1.99341154,201.85,201.79,1.32341154]
["bitfinex","SOLUSD",1758976218665,37.98,201.84,201.8,0.71]
["bitfinex","SOLUSD",1758976218965,38.65,201.84,201.81,0.71]
["bitfinex","SOLUSD",1758976219542,38.65,201.84,201.79,1.32341154]
["bitfinex","SOLUSD",1758976219879,0.7,201.83,201.82,14.91164848]
["bitfinex","SOLUSD",1758976220073,38.68,201.83,201.82,14.91164848]
["bitfinex","SOLUSD",1758976221660,0.9,201.86,201.82,15.61164848]
["bitfinex","SOLUSD",1758976221844,0.9,201.86,201.82,20.56650852]
["bitfinex","SOLUSD",1758976222039,37.98,201.85,201.82,5.65486004]
["bitfinex","SOLUSD",1758976222451,37.98,201.85,201.83,14.91090732]
["bitfinex","SOLUSD",1758976222769,0.2,201.86,201.84,2.02341154]
["bitfinex","SOLUSD",1758976222948,0.2,201.86,201.85,0.7]
["bitfinex","SOLUSD",1758976223544,0.2,201.86,201.85,15.60794344]
["bitfinex","SOLUSD",1758976224046,0.2,201.86,201.85,20.56211733]
["bitfinex","SOLUSD",1758976224256,0.2,201.86,201.85,19.86211733]
["bitfinex","SOLUSD",1758976226640,0.2,201.86,201.85,20.56211733]
["bitfinex","SOLUSD",1758976227148,0.2,201.86,201.85,21.88552887]
["bitfinex","SOLUSD",1758976228066,0.2,201.86,201.85,35.48112288]
["bitfinex","SOLUSD",1758976228564,0.2,201.88,201.85,35.48112288]
["bitfinex","SOLUSD",1758976228565,0.2,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1758976228775,0.2,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758976228942,0.2,201.88,201.87,6.9770946]
["bitfinex","SOLUSD",1758976229548,0.2,201.88,201.87,20.57268861]
["bitfinex","SOLUSD",1758976232284,0.2,201.88,201.87,22.55962451]
["bitfinex","SOLUSD",1758976233773,0.2,201.88,201.87,1.9869359]
["bitfinex","SOLUSD",1758976233973,0.9,201.88,201.87,1.9869359]
["bitfinex","SOLUSD",1758976234152,2.22341154,201.88,201.87,1.9869359]
["bitfinex","SOLUSD",1758976234352,26.0,201.87,201.8,6.27857414]
["bitfinex","SOLUSD",1758976234658,26.7,201.86,201.85,6.27817951]
["bitfinex","SOLUSD",1758976235176,28.02341154,201.86,201.85,6.27817951]
["bitfinex","SOLUSD",1758976236496,28.02341154,201.86,201.79,1.32341154]
["bitfinex","SOLUSD",1758976236497,2.02341154,201.86,201.79,1.32341154]
["bitfinex","SOLUSD",1758976236702,2.02341154,201.85,201.79,6.2790153]
["bitfinex","SOLUSD",1758976236889,0.7,201.84,201.81,6.27857414]
["bitfinex","SOLUSD",1758976237064,0.7,201.83,201.81,6.27857414]
["bitfinex","SOLUSD",1758976237890,0.7,201.86,201.82,2.02341154]
["bitfinex","SOLUSD",1758976238196,0.7,201.86,201.83,1.32341154]
["bitfinex","SOLUSD",1758976238569,0.7,201.86,201.83,12.38963733]
["bitfinex","SOLUSD",1758976239102,0.7,201.85,201.83,12.38963733]
["bitfinex","SOLUSD",1758976241484,1.32341154,201.87,201.83,12.38963733]
["bitfinex","SOLUSD",1758976241679,0.7,201.86,201.83,12.38963733]
["bitfinex","SOLUSD",1758976241879,0.7,201.85,201.83,12.38963733]
["bitfinex","SOLUSD",1758976244289,0.7,201.87,201.84,0.7]
["bitfinex","SOLUSD",1758976244488,0.7,201.87,201.83,14.41304887]
["bitfinex","SOLUSD",1758976244690,64.16,201.88,201.83,2.02341154]
["bitfinex","SOLUSD",1758976244994,0.7,201.86,201.84,14.41304887]
["bitfinex","SOLUSD",1758976245684,64.16,201.88,201.84,15.11304887]
["bitfinex","SOLUSD",1758976245889,64.86,201.88,201.84,21.39086634]
["bitfinex","SOLUSD",1758976246193,64.86,201.88,201.84,6.97781747]
["bitfinex","SOLUSD",1758976246391,26.9,201.88,201.85,14.90720267]
["bitfinex","SOLUSD",1758976246583,26.2,201.88,201.85,15.60720267]
["bitfinex","SOLUSD",1758976246783,26.2,201.88,201.85,0.7]
["bitfinex","SOLUSD",1758976247175,26.2,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758976247369,26.9,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758976247586,0.7,201.87,201.86,14.90720266]
["bitfinex","SOLUSD",1758976249196,26.2,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758976249400,26.9,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758976249598,26.2,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758976250405,0.72,201.87,201.86,14.90720266]
["bitfinex","SOLUSD",1758976253002,26.2,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758976253303,26.92,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758976254698,0.2,201.88,201.86,15.61720266]
["bitfinex","SOLUSD",1758976254889,0.2,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1758976255100,0.2,201.88,201.85,4.9541024]
["bitfinex","SOLUSD",1758976255298,0.92,201.88,201.85,4.9541024]
["bitfinex","SOLUSD",1758976255502,0.92,201.88,201.86,14.90646196]
["bitfinex","SOLUSD",1758976256389,0.92,201.88,201.85,5.6641024]
["bitfinex","SOLUSD",1758976256799,0.92,201.88,201.87,14.90646195]
["bitfinex","SOLUSD",1758976258590,2.24341154,201.88,201.87,14.90646195]
["bitfinex","SOLUSD",1758976258900,1.52341154,201.88,201.87,14.90646195]
["bitfinex","SOLUSD",1758976259899,1.52341154,201.88,201.85,0.71]
["bitfinex","SOLUSD",1758976260306,1.32341154,201.86,201.84,14.90646195]
["bitfinex","SOLUSD",1758976260594,1.32341154,201.86,201.82,5.66468614]
["bitfinex","SOLUSD",1758976260805,1.32341154,201.86,201.83,2.69762702]
["bitfinex","SOLUSD",1758976261192,1.32341154,201.86,201.83,0.71]
["bitfinex","SOLUSD",1758976261390,1.32341154,201.86,201.83,5.66460759]
["bitfinex","SOLUSD",1758976261706,1.32341154,201.87,201.84,2.69762702]
["bitfinex","SOLUSD",1758976261911,2.04341154,201.87,201.84,1.98762702]
["bitfinex","SOLUSD",1758976264584,0.2,201.88,201.85,0.71]
["bitfinex","SOLUSD",1758976264790,0.2,201.88,201.87,1.32341154]
["bitfinex","SOLUSD",1758976264993,0.2,201.88,201.87,2.03341154]
["bitfinex","SOLUSD",1758976265399,0.2,201.88,201.87,4.02054485]
["bitfinex","SOLUSD",1758976266217,0.2,201.88,201.87,8.97422791]
["bitfinex","SOLUSD",1758976266790,0.2,201.88,201.87,22.56982192]
["bitfinex","SOLUSD",1758976268216,0.2,201.88,201.87,7.65081637]
["bitfinex","SOLUSD",1758976268432,0.2,201.88,201.87,6.94081637]
["bitfinex","SOLUSD",1758976269507,0.88,201.88,201.85,4.9540694]
["bitfinex","SOLUSD",1758976269710,0.2,201.88,201.85,4.9540694]
["bitfinex","SOLUSD",1758976269915,0.88,201.88,201.86,1.98742951]
["bitfinex","SOLUSD",1758976270604,0.2,201.88,201.86,6.94123175]
["bitfinex","SOLUSD",1758976272606,0.2,201.88,201.86,7.65123175]
["bitfinex","SOLUSD",1758976274146,0.2,201.88,201.87,2.03341154]
["bitfinex","SOLUSD",1758976274309,0.2,201.88,201.87,15.62900555]
["bitfinex","SOLUSD",1758976275804,0.2,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758976277022,0.2,201.88,201.87,6.94081637]
["bitfinex","SOLUSD",1758976285980,0.9,201.88,201.87,1.98713331]
["bitfinex","SOLUSD",1758976286288,0.9,201.88,201.84,52.45108692]
["bitfinex","SOLUSD",1758976286289,2.96503857,201.88,201.84,12.38604835]
["bitfinex","SOLUSD",1758976286468,0.7,201.87,201.85,2.06503857]
["bitfinex","SOLUSD",1758976287289,0.7,201.87,201.85,7.01915004]
["bitfinex","SOLUSD",1758976287468,0.2,201.88,201.85,7.71915004]
["bitfinex","SOLUSD",1758976287667,0.2,201.88,201.86,0.7]
["bitfinex","SOLUSD",1758976287981,0.2,201.88,201.86,2.76503857]
["bitfinex","SOLUSD",1758976288180,0.2,201.88,201.86,4.83007714]
["bitfinex","SOLUSD",1758976288376,0.2,201.88,201.86,2.76503857]
["bitfinex","SOLUSD",1758976288577,0.2,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758976288778,0.2,201.88,201.87,7.91872163]
["bitfinex","SOLUSD",1758976289685,0.2,201.88,201.87,7.21872163]
["bitfinex","SOLUSD",1758976289987,2.96503857,201.88,201.87,2.26503857]
["bitfinex","SOLUSD",1758976290196,2.96503857,201.88,201.86,4.95390179]
["bitfinex","SOLUSD",1758976290368,0.7,201.87,201.86,7.71894036]
["bitfinex","SOLUSD",1758976291981,0.2,201.88,201.86,7.71894036]
["bitfinex","SOLUSD",1758976292287,0.2,201.88,201.87,0.7]
["bitfinex","SOLUSD",1758976292877,0.2,201.88,201.87,7.91872163]
["bitfinex","SOLUSD",1758976294174,0.2,201.88,201.87,7.21872163]
["bitfinex","SOLUSD",1758976296289,0.2,201.88,201.87,7.91872163]
["bitfinex","SOLUSD",1758976296492,0.2,201.88,201.87,23.57935421]
["bitfinex","SOLUSD",1758976296682,0.2,201.88,201.87,61.57935421]
["bitfinex","SOLUSD",1758976296992,0.2,201.88,201.87,23.57935421]
["bitfinex","SOLUSD",1758976297305,0.2,201.88,201.87,61.57935421]
["bitfinex","SOLUSD",1758976298195,0.2,201.88,201.87,23.57935421]
["bitfinex","SOLUSD",1758976298377,0.2,201.88,201.87,61.57935421]
["bitfinex","SOLUSD",1758976300296,0.2,201.88,201.87,61.55935421]
["bitfinex","SOLUSD",1758976300908,0.2,201.88,201.87,23.57935421]
["bitfinex","SOLUSD",1758976301073,0.2,201.88,201.87,61.55935421]
["bitfinex","SOLUSD",1758976301976,0.2,201.88,201.87,23.57935421]
["bitfinex","SOLUSD",1758976302293,0.2,201.88,201.87,61.55935421]
["bitfinex","SOLUSD",1758976303300,1e-08,201.88,201.87,61.55935421]
["bitfinex","SOLUSD",1758976303476,1e-08,201.88,201.87,49.57935421]
["bitfinex","SOLUSD",1758976303793,1e-08,201.88,201.87,23.57935421]
["bitfinex","SOLUSD",1758976303985,1e-08,201.88,201.87,61.55935421]
["bitfinex","SOLUSD",1758976306295,1e-08,201.88,201.87,23.57935421]
["bitfinex","SOLUSD",1758976306501,1e-08,201.88,201.87,61.55935421]
["bitfinex","SOLUSD",1758976307497,1e-08,201.91,201.9,39.59559401]
["bitfinex","SOLUSD",1758976307698,1e-08,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1758976307901,1e-08,201.92,201.91,16.36063258]
["bitfinex","SOLUSD",1758976308107,1e-08,201.92,201.91,54.34063258]
["bitfinex","SOLUSD",1758976308311,1e-08,201.92,201.91,56.32687783]
["bitfinex","SOLUSD",1758976309094,1e-08,201.92,201.91,18.34687783]
["bitfinex","SOLUSD",1758976309294,1e-08,201.92,201.91,56.32687783]
["bitfinex","SOLUSD",1758976309602,1e-08,201.92,201.91,61.27957952]
["bitfinex","SOLUSD",1758976310100,1e-08,201.92,201.91,23.29957952]
["bitfinex","SOLUSD",1758976310307,1e-08,201.92,201.91,61.27957952]
["bitfinex","SOLUSD",1758976312801,1e-08,201.92,201.91,101.99957952]
["bitfinex","SOLUSD",1758976312989,1e-08,201.92,201.91,139.97957952]
["bitfinex","SOLUSD",1758976313191,1e-08,201.92,201.91,139.95957952]
["bitfinex","SOLUSD",1758976313392,1e-08,201.92,201.91,137.89454095]
["bitfinex","SOLUSD",1758976313597,1e-08,201.92,201.91,139.95957952]
["bitfinex","SOLUSD",1758976313905,1e-08,201.92,201.91,101.99957952]
["bitfinex","SOLUSD",1758976314100,1e-08,201.92,201.91,139.95957952]
["bitfinex","SOLUSD",1758976314401,1e-08,201.92,201.91,101.99957952]
["bitfinex","SOLUSD",1758976315007,1e-08,201.92,201.91,139.95957952]
["bitfinex","SOLUSD",1758976315607,1e-08,201.92,201.91,101.99957952]
["bitfinex","SOLUSD",1758976315909,1e-08,201.92,201.91,139.95957952]
["bitfinex","SOLUSD",1758976316614,1e-08,201.92,201.91,101.99957952]
["bitfinex","SOLUSD",1758976316793,1e-08,201.92,201.91,139.93957952]
["bitfinex","SOLUSD",1758976317812,1e-08,201.92,201.91,61.23957952]
["bitfinex","SOLUSD",1758976318514,1e-08,201.92,201.91,60.53957952]
["bitfinex","SOLUSD",1758976319110,0.65000001,201.92,201.91,20.53454095]
["bitfinex","SOLUSD",1758976319496,0.65000001,201.92,201.91,6.93894694]
["bitfinex","SOLUSD",1758976320197,0.65000001,201.92,201.91,46.98398551]
["bitfinex","SOLUSD",1758976320511,1e-08,201.92,201.91,22.59957952]
["bitfinex","SOLUSD",1758976320888,1e-08,201.92,201.91,60.59957952]
["bitfinex","SOLUSD",1758976322619,1e-08,201.92,201.91,22.59957952]
["bitfinex","SOLUSD",1758976322913,1e-08,201.92,201.91,60.57957952]
["bitfinex","SOLUSD",1758976323693,1e-08,201.92,201.91,22.59957952]
["bitfinex","SOLUSD",1758976323892,1e-08,201.92,201.91,60.57957952]
["bitfinex","SOLUSD",1758976324594,1e-08,201.92,201.91,23.31957952]
["bitfinex","SOLUSD",1758976324904,1e-08,201.92,201.91,60.57957952]
["bitfinex","SOLUSD",1758976325612,1e-08,201.92,201.91,61.29957952]
["bitfinex","SOLUSD",1758976326009,1e-08,201.92,201.91,23.31957952]
["bitfinex","SOLUSD",1758976326400,1e-08,201.92,201.91,61.29957952]
["bitfinex","SOLUSD",1758976326616,1e-08,201.92,201.91,23.31957952]
["bitfinex","SOLUSD",1758976326816,1e-08,201.92,201.91,61.29957952]
["bitfinex","SOLUSD",1758976327206,1e-08,201.92,201.91,23.31957952]
["bitfinex","SOLUSD",1758976327405,1e-08,201.92,201.91,61.29957952]
["bitfinex","SOLUSD",1758976327808,1e-08,201.92,201.91,23.31957952]
["bitfinex","SOLUSD",1758976328220,1e-08,201.92,201.91,61.29957952]
["bitfinex","SOLUSD",1758976329018,1e-08,201.92,201.91,23.31957952]
["bitfinex","SOLUSD",1758976329316,0.70000001,201.92,201.91,22.59957952]
["bitfinex","SOLUSD",1758976329697,0.70000001,201.92,201.91,60.57957952]
["bitfinex","SOLUSD",1758976329918,0.70000001,201.92,201.91,22.59957952]
["bitfinex","SOLUSD",1758976330098,0.70000001,201.92,201.91,60.57957952]
["bitfinex","SOLUSD",1758976331713,0.70000001,201.92,201.91,22.59957952]
["bitfinex","SOLUSD",1758976331896,0.70000001,201.92,201.91,60.57957952]
["bitfinex","SOLUSD",1758976332303,0.70000001,201.92,201.91,22.59957952]
["bitfinex","SOLUSD",1758976332507,1e-08,201.92,201.91,60.57957952]
["bitfinex","SOLUSD",1758976332907,0.70000001,201.92,201.91,60.57957952]
["bitfinex","SOLUSD",1758976334324,0.70000001,201.92,201.91,22.59957952]
["bitfinex","SOLUSD",1758976334525,0.70000001,201.92,201.91,60.57957952]
["bitfinex","SOLUSD",1758976335705,0.70000001,201.92,201.91,46.98398551]
["bitfinex","SOLUSD",1758976335908,0.70000001,201.92,201.91,6.93894694]
["bitfinex","SOLUSD",1758976336419,2.76503858,201.92,201.84,19.40550626]
["bitfinex","SOLUSD",1758976336611,2.06503857,201.88,201.87,2.06503857]
["bitfinex","SOLUSD",1758976336931,2.06503857,201.88,201.82,2.06503857]
["bitfinex","SOLUSD",1758976336932,2.76503857,201.88,201.83,4.95463189]
["bitfinex","SOLUSD",1758976337130,2.06503857,201.86,201.83,42.97463189]
["bitfinex","SOLUSD",1758976337328,2.06503857,201.86,201.85,2.06503857]
["bitfinex","SOLUSD",1758976337913,0.7,201.86,201.85,2.06503857]
["bitfinex","SOLUSD",1758976339108,0.7,201.86,201.85,7.01921246]
["bitfinex","SOLUSD",1758976339709,0.7,201.86,201.85,2.06503857]
["bitfinex","SOLUSD",1758976341024,0.7,201.86,201.85,7.01921246]
["bitfinex","SOLUSD",1758976343625,1.32204592,201.89,201.85,7.01921246]
["bitfinex","SOLUSD",1758976343829,0.71,201.88,201.85,7.01921246]
["bitfinex","SOLUSD",1758976344640,0.71,201.87,201.85,7.01921246]
["bitfinex","SOLUSD",1758976344822,0.71,201.86,201.85,7.01921246]
["bitfinex","SOLUSD",1758976348252,1.32204592,201.87,201.85,7.01921246]
["bitfinex","SOLUSD",1758976348419,2.03204592,201.87,201.85,7.01921246]
["bitfinex","SOLUSD",1758976348618,0.71,201.87,201.85,7.01921246]
["bitfinex","SOLUSD",1758976350733,1.32204592,201.89,201.86,0.66]
["bitfinex","SOLUSD",1758976351048,0.71,201.89,201.85,7.67921246]
["bitfinex","SOLUSD",1758976353944,2.03204592,201.89,201.85,7.67921246]
["bitfinex","SOLUSD",1758976354147,0.71,201.88,201.85,7.01921246]
["bitfinex","SOLUSD",1758976354451,2.03204592,201.88,201.85,7.01921246]
["bitfinex","SOLUSD",1758976355485,1.32204592,201.88,201.85,7.01921246]
["bitfinex","SOLUSD",1758976355749,1.32204592,201.88,201.85,7.67921246]
["bitfinex","SOLUSD",1758976356451,2.03204592,201.88,201.85,7.67921246]
["bitfinex","SOLUSD",1758976356637,1.32204592,201.88,201.85,7.67921246]
["bitfinex","SOLUSD",1758976357649,26.0,201.91,201.86,0.66]
["bitfinex","SOLUSD",1758976357852,26.0,201.91,201.86,1.98204592]
["bitfinex","SOLUSD",1758976358040,26.71,201.91,201.87,7.67921246]
["bitfinex","SOLUSD",1758976359349,26.71,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758976359853,28.03204592,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758976360725,26.71,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758976360931,28.03204592,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758976361131,28.03204592,201.91,201.86,0.66]
["bitfinex","SOLUSD",1758976361132,2.03204592,201.9,201.86,0.66]
["bitfinex","SOLUSD",1758976361346,1.32204592,201.89,201.86,0.66]
["bitfinex","SOLUSD",1758976361549,1.32204592,201.89,201.86,13.04543472]
["bitfinex","SOLUSD",1758976363658,1.32204592,201.89,201.87,5.61368306]
["bitfinex","SOLUSD",1758976363954,1.32204592,201.9,201.87,5.61368306]
["bitfinex","SOLUSD",1758976367059,1.32204592,201.9,201.87,17.99911778]
["bitfinex","SOLUSD",1758976368055,1.32204592,201.88,201.81,0.66]
["bitfinex","SOLUSD",1758976368257,1.32204592,201.88,201.76,6.27842974]
["bitfinex","SOLUSD",1758976368258,1.32204592,201.83,201.76,6.27842974]
["bitfinex","SOLUSD",1758976368435,0.71,201.82,201.81,14.90868431]
["bitfinex","SOLUSD",1758976368641,2.03204592,201.82,201.77,0.66]
["bitfinex","SOLUSD",1758976368948,1.32204592,201.8,201.77,15.56868431]
["bitfinex","SOLUSD",1758976369145,1.32204592,201.81,201.78,0.66]
["bitfinex","SOLUSD",1758976369444,0.71,201.83,201.79,0.66]
["bitfinex","SOLUSD",1758976369445,1.32204592,201.83,201.79,0.66]
["bitfinex","SOLUSD",1758976369647,2.03204592,201.83,201.79,0.66]
["bitfinex","SOLUSD",1758976370236,1.32204592,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1758976370489,1.98204592,201.81,201.78,19.86664817]
["bitfinex","SOLUSD",1758976371460,1.32204592,201.79,201.78,4.95574085]
["bitfinex","SOLUSD",1758976372542,1.98204592,201.8,201.78,4.95574085]
["bitfinex","SOLUSD",1758976372756,1.32204592,201.8,201.78,4.95574085]
["bitfinex","SOLUSD",1758976374136,0.66,201.82,201.78,4.95574085]
["bitfinex","SOLUSD",1758976374345,1.32204592,201.8,201.78,4.95574085]
["bitfinex","SOLUSD",1758976375443,1.32204592,201.81,201.78,5.63574085]
["bitfinex","SOLUSD",1758976376264,1.32204592,201.83,201.79,0.68]
["bitfinex","SOLUSD",1758976376651,26.0,201.86,201.79,2.00204592]
["bitfinex","SOLUSD",1758976376852,26.0,201.87,201.82,1.32204592]
["bitfinex","SOLUSD",1758976377055,39.98204592,201.89,201.83,1.32204592]
["bitfinex","SOLUSD",1758976377353,39.98204592,201.89,201.84,0.68]
["bitfinex","SOLUSD",1758976377552,39.98204592,201.89,201.85,0.68]
["bitfinex","SOLUSD",1758976377858,39.98204592,201.89,201.83,1.32204592]
["bitfinex","SOLUSD",1758976377859,0.66,201.91,201.86,0.68]
["bitfinex","SOLUSD",1758976378061,1.32204592,201.89,201.86,0.68]
["bitfinex","SOLUSD",1758976378266,1.32204592,201.89,201.86,5.63385458]
["bitfinex","SOLUSD",1758976379755,38.68,201.91,201.86,5.63385458]
["bitfinex","SOLUSD",1758976379962,1.32204592,201.9,201.87,0.68]
["bitfinex","SOLUSD",1758976380764,1.32204592,201.9,201.86,4.95385458]
["bitfinex","SOLUSD",1758976380966,1.98204592,201.9,201.86,5.63385458]
["bitfinex","SOLUSD",1758976381459,1.32204592,201.88,201.85,4.95415242]
["bitfinex","SOLUSD",1758976381655,1.98204592,201.88,201.85,4.95415242]
["bitfinex","SOLUSD",1758976381855,1.32204592,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1758976382155,1e-08,201.92,201.86,1.32204592]
["bitfinex","SOLUSD",1758976382368,1e-08,201.92,201.87,0.68]
["bitfinex","SOLUSD",1758976382866,1.32204593,201.92,201.87,0.68]
["bitfinex","SOLUSD",1758976383062,1.32204593,201.92,201.88,0.68]
["bitfinex","SOLUSD",1758976383662,1.32204593,201.92,201.85,1.32204592]
["bitfinex","SOLUSD",1758976383663,1.98204592,201.91,201.86,0.68]
["bitfinex","SOLUSD",1758976383868,1.98204592,201.91,201.85,4.95417389]
["bitfinex","SOLUSD",1758976384059,1.98204592,201.91,201.87,0.68]
["bitfinex","SOLUSD",1758976384256,1.32204592,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1758976384560,1.32204592,201.89,201.85,5.63417389]
["bitfinex","SOLUSD",1758976384746,1.98204592,201.89,201.85,5.63417389]
["bitfinex","SOLUSD",1758976385754,1.32204592,201.89,201.84,12.38604835]
["bitfinex","SOLUSD",1758976385968,1.32204592,201.89,201.85,0.68]
["bitfinex","SOLUSD",1758976386174,1.32204592,201.9,201.85,0.68]
["bitfinex","SOLUSD",1758976387068,1.32204592,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1758976387367,1.32204592,201.9,201.87,0.68]
["bitfinex","SOLUSD",1758976388150,1.32204592,201.91,201.86,4.95392846]
["bitfinex","SOLUSD",1758976388462,1.32204592,201.91,201.87,0.68]
["bitfinex","SOLUSD",1758976388858,1.32204593,201.92,201.88,0.68]
["bitfinex","SOLUSD",1758976389250,1.32204593,201.92,201.89,5.63319233]
["bitfinex","SOLUSD",1758976389662,1.32204593,201.92,201.9,0.68]
["bitfinex","SOLUSD",1758976390057,1e-08,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1758976390275,1e-08,201.92,201.91,0.68]
["bitfinex","SOLUSD",1758976391168,1e-08,201.92,201.91,5.63270169]
["bitfinex","SOLUSD",1758976393765,1e-08,201.92,201.91,7.61944021]
["bitfinex","SOLUSD",1758976394461,1e-08,201.92,201.91,22.53708014]
["bitfinex","SOLUSD",1758976397974,1e-08,201.92,201.91,60.57708014]
["bitfinex","SOLUSD",1758976398271,1e-08,201.92,201.91,60.55708014]
["bitfinex","SOLUSD",1758976399570,1e-08,201.92,201.91,21.85708014]
["bitfinex","SOLUSD",1758976399874,1e-08,201.92,201.91,7.65944021]
["bitfinex","SOLUSD",1758976400497,1e-08,201.92,201.91,8.98148613]
["bitfinex","SOLUSD",1758976400680,1e-08,201.92,201.91,9.72350566]
["bitfinex","SOLUSD",1758976402865,1e-08,201.92,201.91,47.76350566]
["bitfinex","SOLUSD",1758976403060,1e-08,201.92,201.91,9.72350566]
["bitfinex","SOLUSD",1758976403278,1e-08,201.92,201.91,47.74350566]
["bitfinex","SOLUSD",1758976405563,0.71000001,201.92,201.91,6.93944021]
["bitfinex","SOLUSD",1758976405768,0.71000001,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1758976407382,2.77406546,201.92,201.9,2.06406545]
["bitfinex","SOLUSD",1758976407579,2.77406545,201.91,201.89,4.95316211]
["bitfinex","SOLUSD",1758976407965,0.71,201.91,201.89,4.95316211]
["bitfinex","SOLUSD",1758976408659,1e-08,201.92,201.89,4.95316211]
["bitfinex","SOLUSD",1758976408868,1e-08,201.92,201.89,5.67316211]
["bitfinex","SOLUSD",1758976409069,1e-08,201.92,201.89,4.95316211]
["bitfinex","SOLUSD",1758976409368,1e-08,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1758976409881,1e-08,201.92,201.91,5.67270169]
["bitfinex","SOLUSD",1758976416370,0.71000001,201.92,201.9,4.95290242]
["bitfinex","SOLUSD",1758976416570,0.71,201.91,201.88,4.95321101]
["bitfinex","SOLUSD",1758976417387,1e-08,201.92,201.88,18.05680522]
["bitfinex","SOLUSD",1758976417572,0.71000001,201.92,201.88,18.05680522]
["bitfinex","SOLUSD",1758976417773,0.71,201.91,201.88,17.33680522]
["bitfinex","SOLUSD",1758976417974,2.06406546,201.92,201.88,4.95321101]
["bitfinex","SOLUSD",1758976418187,2.06406545,201.89,201.88,2.06406545]
["bitfinex","SOLUSD",1758976418384,2.77406545,201.89,201.85,0.72]
["bitfinex","SOLUSD",1758976418593,0.71,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1758976419984,2.77406545,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1758976420793,0.71,201.88,201.84,7.01825972]
["bitfinex","SOLUSD",1758976420999,2.77406545,201.88,201.84,5.67419427]
["bitfinex","SOLUSD",1758976424194,0.71,201.88,201.84,5.67419427]
["bitfinex","SOLUSD",1758976425400,2.06406545,201.89,201.84,5.67419427]
["bitfinex","SOLUSD",1758976425603,2.77406545,201.89,201.84,5.67419427]
["bitfinex","SOLUSD",1758976425896,2.77406545,201.88,201.84,4.95435777]
["bitfinex","SOLUSD",1758976426097,2.06406545,201.88,201.84,4.95435777]
["bitfinex","SOLUSD",1758976426401,2.77406545,201.87,201.84,4.95435777]
["bitfinex","SOLUSD",1758976426779,0.71,201.86,201.84,4.95435777]
["bitfinex","SOLUSD",1758976427199,0.71,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758976427583,2.06406545,201.87,201.83,5.67466481]
["bitfinex","SOLUSD",1758976427896,2.06406545,201.89,201.84,0.72]
["bitfinex","SOLUSD",1758976428203,28.06406545,201.9,201.84,0.72]
["bitfinex","SOLUSD",1758976428791,28.77406545,201.9,201.84,0.72]
["bitfinex","SOLUSD",1758976429284,28.77406545,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1758976429485,28.77406545,201.9,201.85,5.67417389]
["bitfinex","SOLUSD",1758976429679,0.71,201.89,201.85,5.67417389]
["bitfinex","SOLUSD",1758976430090,2.77406545,201.89,201.85,5.67417389]
["bitfinex","SOLUSD",1758976437404,2.06406545,201.88,201.85,5.67417389]
["bitfinex","SOLUSD",1758976437613,2.06406545,201.88,201.83,4.95444658]
["bitfinex","SOLUSD",1758976437614,0.69,201.87,201.83,4.95444658]
["bitfinex","SOLUSD",1758976437817,2.75406545,201.87,201.83,4.95444658]
["bitfinex","SOLUSD",1758976438023,26.0,201.91,201.83,4.95444658]
["bitfinex","SOLUSD",1758976438024,2.75406545,201.86,201.83,4.95444658]
["bitfinex","SOLUSD",1758976438191,2.75406545,201.85,201.83,4.95444658]
["bitfinex","SOLUSD",1758976438889,2.06406545,201.85,201.83,4.95444658]
["bitfinex","SOLUSD",1758976439212,2.06406545,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1758976439406,2.06406545,201.85,201.82,5.61491031]
["bitfinex","SOLUSD",1758976440312,2.06406545,201.86,201.82,5.61491031]
["bitfinex","SOLUSD",1758976440916,2.06406545,201.86,201.83,19.86314934]
["bitfinex","SOLUSD",1758976441215,0.69,201.91,201.84,2.72406545]
["bitfinex","SOLUSD",1758976441393,2.06406545,201.9,201.85,0.66]
["bitfinex","SOLUSD",1758976441594,2.75406545,201.91,201.85,2.72406545]
["bitfinex","SOLUSD",1758976441914,2.75406545,201.91,201.86,0.66]
["bitfinex","SOLUSD",1758976442101,0.69,201.9,201.86,0.66]
["bitfinex","SOLUSD",1758976442296,0.69,201.9,201.86,15.56646195]
["bitfinex","SOLUSD",1758976442618,2.06406545,201.87,201.81,4.9550924]
["bitfinex","SOLUSD",1758976442796,2.06406545,201.84,201.8,5.61536207]
["bitfinex","SOLUSD",1758976442992,2.75406545,201.83,201.8,4.95536207]
["bitfinex","SOLUSD",1758976443189,2.75406545,201.83,201.8,19.86552831]
["bitfinex","SOLUSD",1758976443595,2.06406545,201.83,201.8,5.61536207]
["bitfinex","SOLUSD",1758976444008,2.06406545,201.83,201.81,14.91016625]
["bitfinex","SOLUSD",1758976444505,2.75406545,201.83,201.79,0.66]
["bitfinex","SOLUSD",1758976444688,2.75406545,201.83,201.8,14.91016625]
["bitfinex","SOLUSD",1758976444893,2.06406545,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1758976445217,2.06406545,201.81,201.79,14.91016625]
["bitfinex","SOLUSD",1758976445797,2.06406545,201.81,201.79,15.57016625]
["bitfinex","SOLUSD",1758976447217,2.06406545,201.81,201.79,20.52574131]
["bitfinex","SOLUSD",1758976447420,2.06406545,201.81,201.79,14.91016625]
["bitfinex","SOLUSD",1758976447818,2.06406545,201.8,201.79,14.91016625]
["bitfinex","SOLUSD",1758976448317,0.69,201.82,201.79,14.91016625]
["bitfinex","SOLUSD",1758976448518,0.69,201.82,201.79,15.58016625]
["bitfinex","SOLUSD",1758976448519,2.06406545,201.81,201.79,15.58016625]
["bitfinex","SOLUSD",1758976448909,2.06406545,201.81,201.79,20.53570258]
["bitfinex","SOLUSD",1758976454105,2.06406545,201.82,201.8,0.67]
["bitfinex","SOLUSD",1758976454305,2.06406545,201.85,201.8,2.73406545]
["bitfinex","SOLUSD",1758976454502,2.06406545,201.89,201.83,2.06406545]
["bitfinex","SOLUSD",1758976454735,2.06406545,201.89,201.84,0.67]
["bitfinex","SOLUSD",1758976455233,2.06406545,201.89,201.85,14.90720266]
["bitfinex","SOLUSD",1758976455415,2.06406545,201.89,201.86,0.67]
["bitfinex","SOLUSD",1758976455611,2.06406545,201.88,201.86,0.67]
["bitfinex","SOLUSD",1758976455923,2.06406545,201.88,201.86,5.62387304]
["bitfinex","SOLUSD",1758976456618,2.06406545,201.89,201.86,5.62387304]
["bitfinex","SOLUSD",1758976456811,2.06406545,201.89,201.87,0.67]
["bitfinex","SOLUSD",1758976457211,2.06406545,201.9,201.87,0.67]
["bitfinex","SOLUSD",1758976457608,2.06406545,201.89,201.87,0.67]
["bitfinex","SOLUSD",1758976458709,38.73,201.91,201.87,5.62360616]
["bitfinex","SOLUSD",1758976458909,2.06406545,201.89,201.87,5.62360616]
["bitfinex","SOLUSD",1758976462420,2.06406545,201.89,201.87,0.67]
["bitfinex","SOLUSD",1758976462620,1.32197115,201.89,201.87,5.62362468]
["bitfinex","SOLUSD",1758976462816,1e-08,201.92,201.88,0.69]
["bitfinex","SOLUSD",1758976463021,27.32197115,201.91,201.88,0.69]
["bitfinex","SOLUSD",1758976463329,27.32197115,201.91,201.89,0.69]
["bitfinex","SOLUSD",1758976463532,27.32197115,201.91,201.89,5.64308802]
["bitfinex","SOLUSD",1758976464321,27.32197115,201.91,201.89,20.54806877]
["bitfinex","SOLUSD",1758976464829,1.32197115,201.9,201.89,19.85806877]
["bitfinex","SOLUSD",1758976465537,2.00197115,201.9,201.86,4.95377861]
["bitfinex","SOLUSD",1758976465724,1.32197115,201.87,201.83,5.64466481]
["bitfinex","SOLUSD",1758976465934,1.32197115,201.86,201.84,0.69]
["bitfinex","SOLUSD",1758976466431,1.32197115,201.86,201.85,12.38695803]
["bitfinex","SOLUSD",1758976467134,2.00197115,201.86,201.85,12.38695803]
["bitfinex","SOLUSD",1758976467436,28.00197115,201.86,201.82,4.95487478]
["bitfinex","SOLUSD",1758976467615,1.32197115,201.83,201.8,4.95516367]
["bitfinex","SOLUSD",1758976467818,1.32197115,201.82,201.81,14.90942524]
["bitfinex","SOLUSD",1758976469645,1.32197115,201.83,201.81,14.90942524]
["bitfinex","SOLUSD",1758976470542,1.32197115,201.82,201.81,14.90942524]
["bitfinex","SOLUSD",1758976470742,1.32197115,201.82,201.78,0.69]
["bitfinex","SOLUSD",1758976470743,1.32197115,201.82,201.79,4.95560549]
["bitfinex","SOLUSD",1758976470921,1.32197115,201.81,201.79,5.64560549]
["bitfinex","SOLUSD",1758976471248,1.32197115,201.81,201.8,14.90942524]
["bitfinex","SOLUSD",1758976474839,1.32197115,201.81,201.8,15.59942524]
["bitfinex","SOLUSD",1758976475033,1.32197115,201.81,201.8,14.90942524]
["bitfinex","SOLUSD",1758976476133,1.32197115,201.81,201.8,15.59942524]
["bitfinex","SOLUSD",1758976476746,1.32197115,201.81,201.8,14.90942524]
["bitfinex","SOLUSD",1758976478056,27.32197115,201.81,201.8,14.90942524]
["bitfinex","SOLUSD",1758976478353,27.32197115,201.81,201.73,0.69]
["bitfinex","SOLUSD",1758976478354,28.00197115,201.81,201.73,0.69]
["bitfinex","SOLUSD",1758976478519,1.32197115,201.75,201.74,14.90942524]
["bitfinex","SOLUSD",1758976478722,1.32197115,201.77,201.74,15.59942524]
["bitfinex","SOLUSD",1758976478936,1.32197115,201.78,201.75,0.69]
["bitfinex","SOLUSD",1758976479152,1.32197115,201.79,201.75,0.69]
["bitfinex","SOLUSD",1758976479346,38.08,201.82,201.77,1.32197115]
["bitfinex","SOLUSD",1758976479652,38.08,201.82,201.78,0.69]
["bitfinex","SOLUSD",1758976479947,26.0,201.8,201.79,0.69]
["bitfinex","SOLUSD",1758976480150,38.08,201.82,201.79,0.69]
["bitfinex","SOLUSD",1758976480832,38.08,201.82,201.78,15.19921652]
["bitfinex","SOLUSD",1758976481149,38.08,201.82,201.79,0.69]
["bitfinex","SOLUSD",1758976481341,38.08,201.82,201.79,5.64562457]
["bitfinex","SOLUSD",1758976481849,1.32197115,201.8,201.78,14.91238971]
["bitfinex","SOLUSD",1758976482040,2.00197115,201.8,201.78,14.91238971]
["bitfinex","SOLUSD",1758976482444,2.00197115,201.8,201.76,4.95626657]
["bitfinex","SOLUSD",1758976482638,1.32197115,201.8,201.76,4.95626657]
["bitfinex","SOLUSD",1758976482837,1.32197115,201.8,201.77,0.69]
["bitfinex","SOLUSD",1758976484543,1.32197115,201.81,201.77,5.64601445]
["bitfinex","SOLUSD",1758976484743,1.32197115,201.81,201.77,4.95601445]
["bitfinex","SOLUSD",1758976485042,26.0,201.82,201.78,2.01197115]
["bitfinex","SOLUSD",1758976485257,26.0,201.82,201.79,0.69]
["bitfinex","SOLUSD",1758976485552,39.40197115,201.83,201.78,1.32197115]
["bitfinex","SOLUSD",1758976485553,26.0,201.81,201.8,0.69]
["bitfinex","SOLUSD",1758976485751,0.68,201.88,201.8,2.01197115]
["bitfinex","SOLUSD",1758976485955,0.68,201.88,201.82,1.32197115]
["bitfinex","SOLUSD",1758976486140,1.32197115,201.87,201.82,1.32197115]
["bitfinex","SOLUSD",1758976486340,1.32197115,201.87,201.83,0.69]
["bitfinex","SOLUSD",1758976486549,0.68000001,201.92,201.84,1.32197115]
["bitfinex","SOLUSD",1758976486755,1.32197115,201.9,201.85,2.01197115]
["bitfinex","SOLUSD",1758976486955,1.32197115,201.9,201.86,0.69]
["bitfinex","SOLUSD",1758976487166,1.32197115,201.9,201.85,4.95515583]
["bitfinex","SOLUSD",1758976487382,1.32197115,201.87,201.85,4.95515583]
["bitfinex","SOLUSD",1758976488047,1.32197115,201.89,201.85,5.64515583]
["bitfinex","SOLUSD",1758976488746,2.00197115,201.89,201.85,5.64515583]
["bitfinex","SOLUSD",1758976489271,1.32197115,201.88,201.85,4.95515583]
["bitfinex","SOLUSD",1758976489572,1.32197115,201.87,201.85,4.95515583]
["bitfinex","SOLUSD",1758976491560,1.32197115,201.88,201.85,4.95515583]
["bitfinex","SOLUSD",1758976491762,1.32197115,201.89,201.85,5.67515583]
["bitfinex","SOLUSD",1758976491968,2.02197115,201.89,201.85,5.67515583]
["bitfinex","SOLUSD",1758976492479,1.32197115,201.88,201.85,5.67515583]
["bitfinex","SOLUSD",1758976495650,27.32197115,201.91,201.86,0.72]
["bitfinex","SOLUSD",1758976495865,65.44197115,201.91,201.86,2.04197115]
["bitfinex","SOLUSD",1758976496075,1.32197115,201.9,201.87,0.72]
["bitfinex","SOLUSD",1758976496276,2.02197115,201.9,201.86,5.67515583]
["bitfinex","SOLUSD",1758976496462,1.32197115,201.88,201.86,5.67515583]
["bitfinex","SOLUSD",1758976496660,1.32197115,201.89,201.86,6.39515583]
["bitfinex","SOLUSD",1758976497071,1.32197115,201.89,201.86,10.62901668]
["bitfinex","SOLUSD",1758976497278,1.32197115,201.9,201.87,0.72]
["bitfinex","SOLUSD",1758976497650,1.32197115,201.9,201.87,13.10665849]
["bitfinex","SOLUSD",1758976498668,1.32197115,201.89,201.85,0.72]
["bitfinex","SOLUSD",1758976498876,1.32197115,201.88,201.86,13.10665849]
["bitfinex","SOLUSD",1758976500777,1.32197115,201.88,201.86,0.72]
["bitfinex","SOLUSD",1758976501163,1.32197115,201.87,201.84,5.67436556]
["bitfinex","SOLUSD",1758976501384,1.32197115,201.87,201.82,13.70902569]
["bitfinex","SOLUSD",1758976501385,1.32197115,201.87,201.83,4.95466129]
["bitfinex","SOLUSD",1758976501676,1.32197115,201.87,201.84,0.72]
["bitfinex","SOLUSD",1758976501883,1.32197115,201.87,201.85,0.72]
["bitfinex","SOLUSD",1758976502660,1.32197115,201.9,201.86,5.67378304]
["bitfinex","SOLUSD",1758976502860,1.32197115,201.9,201.87,0.72]
["bitfinex","SOLUSD",1758976504656,27.32197115,201.91,201.88,0.72]
["bitfinex","SOLUSD",1758976504966,1e-08,201.92,201.89,1.32197115]
["bitfinex","SOLUSD",1758976505168,1e-08,201.92,201.9,0.72]
["bitfinex","SOLUSD",1758976505575,1e-08,201.92,201.91,0.72]
["bitfinex","SOLUSD",1758976506680,1e-08,201.92,201.91,5.67270169]
["bitfinex","SOLUSD",1758976507361,1e-08,201.92,201.91,6.99467284]
["bitfinex","SOLUSD",1758976508082,1e-08,201.92,201.91,5.67270169]
["bitfinex","SOLUSD",1758976510796,1e-08,201.92,201.91,6.99467284]
["bitfinex","SOLUSD",1758976511779,1e-08,201.92,201.91,8.98141136]
["bitfinex","SOLUSD",1758976513787,1e-08,201.92,201.91,22.57700537]
["bitfinex","SOLUSD",1758976517080,1e-08,201.92,201.91,60.67700537]
["bitfinex","SOLUSD",1758976517470,1e-08,201.92,201.91,60.69700537]
["bitfinex","SOLUSD",1758976518685,1e-08,201.92,201.91,22.57700537]
["bitfinex","SOLUSD",1758976518865,1e-08,201.92,201.91,60.67700537]
["bitfinex","SOLUSD",1758976519067,1e-08,201.92,201.91,22.57700537]
["bitfinex","SOLUSD",1758976519263,1e-08,201.92,201.91,8.98141136]
["bitfinex","SOLUSD",1758976521395,1e-08,201.92,201.91,22.57700537]
["bitfinex","SOLUSD",1758976521561,1e-08,201.92,201.91,60.67700537]
["bitfinex","SOLUSD",1758976521765,1e-08,201.92,201.91,22.57700537]
["bitfinex","SOLUSD",1758976522069,1e-08,201.92,201.91,60.67700537]
["bitfinex","SOLUSD",1758976522388,1e-08,201.92,201.91,60.69700537]
["bitfinex","SOLUSD",1758976522588,1e-08,201.92,201.91,61.43806412]
["bitfinex","SOLUSD",1758976525479,1e-08,201.92,201.91,23.31806412]
["bitfinex","SOLUSD",1758976525681,1e-08,201.92,201.91,61.43806412]
["bitfinex","SOLUSD",1758976525874,1e-08,201.92,201.91,23.31806412]
["bitfinex","SOLUSD",1758976526074,1e-08,201.92,201.91,61.41806412]
["bitfinex","SOLUSD",1758976529293,1e-08,201.92,201.91,23.31806412]
["bitfinex","SOLUSD",1758976529598,1e-08,201.92,201.91,61.41806412]
["bitfinex","SOLUSD",1758976532506,1e-08,201.92,201.91,61.39806412]
["bitfinex","SOLUSD",1758976533678,1e-08,201.92,201.91,61.37806412]
["bitfinex","SOLUSD",1758976535001,1e-08,201.92,201.91,59.31503422]
["bitfinex","SOLUSD",1758976535200,1e-08,201.92,201.91,61.37806412]
["bitfinex","SOLUSD",1758976535498,1e-08,201.92,201.91,23.31806412]
["bitfinex","SOLUSD",1758976535681,1e-08,201.92,201.91,61.37806412]
["bitfinex","SOLUSD",1758976537410,1e-08,201.92,201.91,22.59806412]
["bitfinex","SOLUSD",1758976537588,1e-08,201.92,201.91,60.65806412]
["bitfinex","SOLUSD",1758976537787,1e-08,201.92,201.91,61.31806412]
["bitfinex","SOLUSD",1758976539915,1e-08,201.92,201.91,61.29806412]
["bitfinex","SOLUSD",1758976540087,1e-08,201.92,201.91,23.25806412]
["bitfinex","SOLUSD",1758976540408,1e-08,201.92,201.91,59.23503422]
["bitfinex","SOLUSD",1758976540711,1e-08,201.92,201.91,61.29806412]
["bitfinex","SOLUSD",1758976543300,1e-08,201.92,201.91,23.25806412]
["bitfinex","SOLUSD",1758976543499,1e-08,201.92,201.91,61.29806412]
["bitfinex","SOLUSD",1758976544404,0.2,201.97,201.94,26.0]
["bitfinex","SOLUSD",1758976544714,0.2,201.97,201.96,2.0630299]
["bitfinex","SOLUSD",1758976545090,0.2,201.97,201.96,40.1030299]
["bitfinex","SOLUSD",1758976545311,0.85,201.97,201.96,45.05450543]
["bitfinex","SOLUSD",1758976545808,0.85,201.97,201.96,47.04075068]
["bitfinex","SOLUSD",1758976546105,0.2,201.97,201.96,47.04075068]
["bitfinex","SOLUSD",1758976546789,0.2,201.97,201.96,9.00075068]
["bitfinex","SOLUSD",1758976546990,0.2,201.97,201.96,47.04075068]
["bitfinex","SOLUSD",1758976550513,0.2,201.97,201.96,9.00075068]
["bitfinex","SOLUSD",1758976550723,0.2,201.97,201.96,47.02075068]
["bitfinex","SOLUSD",1758976551015,0.91,201.97,201.96,47.02075068]
["bitfinex","SOLUSD",1758976552629,0.91,201.97,201.96,44.95772078]
["bitfinex","SOLUSD",1758976552795,0.91,201.97,201.96,47.00075068]
["bitfinex","SOLUSD",1758976553496,0.91,201.97,201.96,1.98624525]
["bitfinex","SOLUSD",1758976553715,0.91,201.97,201.95,4.95165354]
["bitfinex","SOLUSD",1758976554011,0.71,201.96,201.95,7.21468344]
["bitfinex","SOLUSD",1758976554403,0.71,201.96,201.93,4.95198888]
["bitfinex","SOLUSD",1758976554715,0.71,201.95,201.93,1.98673852]
["bitfinex","SOLUSD",1758976555016,0.71,201.94,201.93,1.98673852]
["bitfinex","SOLUSD",1758976555799,0.71,201.94,201.92,4.95232017]
["bitfinex","SOLUSD",1758976556115,0.71,201.93,201.92,2.2630299]
["bitfinex","SOLUSD",1758976556295,0.71,201.93,201.91,4.95264847]
["bitfinex","SOLUSD",1758976556495,0.71,201.92,201.91,4.95264847]
["bitfinex","SOLUSD",1758976558419,0.71,201.95,201.91,4.95264847]
["bitfinex","SOLUSD",1758976558619,0.71,201.95,201.91,7.01567837]
["bitfinex","SOLUSD",1758976558815,0.71,201.95,201.91,9.07870827]
["bitfinex","SOLUSD",1758976560226,0.71,201.95,201.91,9.77870827]
["bitfinex","SOLUSD",1758976560729,0.71,201.94,201.91,7.01567837]
["bitfinex","SOLUSD",1758976561104,0.71,201.94,201.92,2.2630299]
["bitfinex","SOLUSD",1758976562212,0.71,201.93,201.92,2.2630299]
["bitfinex","SOLUSD",1758976563823,2.0630299,201.96,201.92,7.21546585]
["bitfinex","SOLUSD",1758976564002,2.2630299,201.97,201.92,9.27849575]
["bitfinex","SOLUSD",1758976564212,0.91,201.97,201.93,2.0630299]
["bitfinex","SOLUSD",1758976564634,0.91,201.97,201.93,4.3260598]
["bitfinex","SOLUSD",1758976564834,0.2,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1758976565132,0.71,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758976565932,0.2,201.97,201.95,13.08114104]
["bitfinex","SOLUSD",1758976566101,0.2,201.97,201.96,2.0630299]
["bitfinex","SOLUSD",1758976566503,0.2,201.97,201.95,2.7630299]
["bitfinex","SOLUSD",1758976566923,0.2,201.97,201.96,1.98654118]
["bitfinex","SOLUSD",1758976569016,0.2,201.97,201.96,9.67104661]
["bitfinex","SOLUSD",1758976574115,0.2,201.97,201.96,23.26664062]
["bitfinex","SOLUSD",1758976575820,0.2,201.97,201.96,9.67104661]
["bitfinex","SOLUSD",1758976576140,0.2,201.97,201.96,9.00104661]
["bitfinex","SOLUSD",1758976577815,0.2,201.97,201.96,6.93801671]
["bitfinex","SOLUSD",1758976578714,0.87,201.97,201.96,6.93801671]
["bitfinex","SOLUSD",1758976579044,0.2,201.97,201.96,6.93801671]
["bitfinex","SOLUSD",1758976581134,0.2,201.97,201.96,9.00104661]
["bitfinex","SOLUSD",1758976581838,0.2,201.97,201.96,9.70104661]
["bitfinex","SOLUSD",1758976582622,0.2,201.97,201.96,8.95805285]
["bitfinex","SOLUSD",1758976583741,0.2,201.97,201.96,46.99805285]
["bitfinex","SOLUSD",1758976583947,0.2,201.97,201.96,8.95805285]
["bitfinex","SOLUSD",1758976584124,0.2,201.97,201.96,46.99805285]
["bitfinex","SOLUSD",1758976584645,0.2,201.97,201.96,8.95805285]
["bitfinex","SOLUSD",1758976584844,0.2,201.97,201.96,46.99805285]
["bitfinex","SOLUSD",1758976586690,0.2,201.97,201.96,8.95805285]
["bitfinex","SOLUSD",1758976586825,0.2,201.97,201.96,46.99805285]
["bitfinex","SOLUSD",1758976588547,0.2,201.97,201.96,60.59364686]
["bitfinex","SOLUSD",1758976588748,0.2,201.97,201.96,22.55364686]
["bitfinex","SOLUSD",1758976588939,0.2,201.97,201.96,60.57364686]
["bitfinex","SOLUSD",1758976589937,0.2,201.97,201.96,22.55364686]
["bitfinex","SOLUSD",1758976590132,0.2,201.97,201.96,60.57364686]
["bitfinex","SOLUSD",1758976595133,0.2,201.97,201.96,27.83379142]
["bitfinex","SOLUSD",1758976595530,0.2,201.97,201.96,65.83379142]
["bitfinex","SOLUSD",1758976596228,0.2,201.97,201.96,27.83379142]
["bitfinex","SOLUSD",1758976596449,0.2,201.97,201.96,65.83379142]
["bitfinex","SOLUSD",1758976597548,0.2,201.97,201.96,60.55364686]
["bitfinex","SOLUSD",1758976598136,0.2,201.97,201.96,22.55364686]
["bitfinex","SOLUSD",1758976598340,0.2,201.97,201.96,60.55364686]
["bitfinex","SOLUSD",1758976602256,0.2,201.97,201.96,22.55364686]
["bitfinex","SOLUSD",1758976602551,0.2,201.97,201.96,60.55364686]
["bitfinex","SOLUSD",1758976611960,1e-08,201.98,201.96,133.02893897]
["bitfinex","SOLUSD",1758976612159,0.2,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1758976612363,0.2,202.02,202.01,14.91563015]
["bitfinex","SOLUSD",1758976612666,0.2,202.02,202.01,52.89563015]
["bitfinex","SOLUSD",1758976612846,0.2,202.02,202.01,54.88108669]
["bitfinex","SOLUSD",1758976614239,0.2,202.02,202.01,59.83133667]
["bitfinex","SOLUSD",1758976615566,0.2,202.02,202.01,21.85133667]
["bitfinex","SOLUSD",1758976615751,0.2,202.02,202.01,59.83133667]
["bitfinex","SOLUSD",1758976616342,0.2,202.02,202.01,60.54133667]
["bitfinex","SOLUSD",1758976618473,0.2,202.02,202.01,21.85133667]
["bitfinex","SOLUSD",1758976618648,0.88,202.02,202.01,21.85133667]
["bitfinex","SOLUSD",1758976619165,0.88,202.02,202.01,59.83133667]
["bitfinex","SOLUSD",1758976619666,0.88,202.02,202.01,46.23574266]
["bitfinex","SOLUSD",1758976620168,0.88,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976620468,0.88,202.02,202.01,1.98545654]
["bitfinex","SOLUSD",1758976621248,2.20003614,202.02,202.01,1.98545654]
["bitfinex","SOLUSD",1758976626843,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976630055,0.2,202.02,202.01,7.62570652]
["bitfinex","SOLUSD",1758976630257,0.88,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976630661,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976631066,0.2,202.02,202.01,7.62570652]
["bitfinex","SOLUSD",1758976631470,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976632458,0.88,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976632658,2.20003614,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976632982,0.88,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976633161,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976633562,0.88,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976634883,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976638780,0.88,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976638986,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976639474,0.88,202.02,202.01,27.98545654]
["bitfinex","SOLUSD",1758976639875,0.2,202.02,202.01,32.93570652]
["bitfinex","SOLUSD",1758976641069,0.2,202.02,202.01,33.62570652]
["bitfinex","SOLUSD",1758976644391,0.2,202.02,202.01,32.93570652]
["bitfinex","SOLUSD",1758976648700,0.89,202.02,202.01,32.93570652]
["bitfinex","SOLUSD",1758976649696,0.2,202.02,202.01,32.93570652]
["bitfinex","SOLUSD",1758976650488,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976654285,0.2,202.02,202.01,7.62570652]
["bitfinex","SOLUSD",1758976656487,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976657909,0.2,202.02,202.01,7.62570652]
["bitfinex","SOLUSD",1758976660111,0.2,202.02,202.01,9.68806343]
["bitfinex","SOLUSD",1758976665312,0.2,202.02,202.01,47.66806343]
["bitfinex","SOLUSD",1758976667199,0.2,202.02,202.01,9.68806343]
["bitfinex","SOLUSD",1758976667519,0.2,202.02,202.01,47.66806343]
["bitfinex","SOLUSD",1758976669012,0.2,202.02,202.01,9.68806343]
["bitfinex","SOLUSD",1758976669204,0.2,202.02,202.01,47.66806343]
["bitfinex","SOLUSD",1758976670737,0.2,202.02,202.01,9.68806343]
["bitfinex","SOLUSD",1758976671096,0.2,202.02,202.01,47.66806343]
["bitfinex","SOLUSD",1758976674920,0.2,202.02,202.01,9.68806343]
["bitfinex","SOLUSD",1758976675113,0.2,202.02,202.01,47.64806343]
["bitfinex","SOLUSD",1758976675819,0.2,202.02,202.01,9.68806343]
["bitfinex","SOLUSD",1758976676023,0.2,202.02,202.01,47.64806343]
["bitfinex","SOLUSD",1758976676616,0.2,202.02,202.01,45.58570652]
["bitfinex","SOLUSD",1758976676825,0.91,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976677016,0.91,202.02,202.01,44.89570652]
["bitfinex","SOLUSD",1758976677335,0.2,202.02,202.01,44.89570652]
["bitfinex","SOLUSD",1758976679012,0.2,202.02,202.01,45.60570652]
["bitfinex","SOLUSD",1758976679207,0.2,202.02,202.01,47.66806343]
["bitfinex","SOLUSD",1758976680311,0.2,202.02,202.01,46.95806343]
["bitfinex","SOLUSD",1758976680830,0.91,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976681130,0.91,202.02,202.01,1.98545654]
["bitfinex","SOLUSD",1758976681703,0.91,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976681932,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976682125,0.2,202.02,202.01,7.64570652]
["bitfinex","SOLUSD",1758976682423,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976685230,0.91,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976685611,0.2,202.02,202.01,6.93570652]
["bitfinex","SOLUSD",1758976686331,0.2,202.02,202.01,7.64570652]
["bitfinex","SOLUSD",1758976687113,0.2,202.02,202.01,9.70806343]
["bitfinex","SOLUSD",1758976689612,0.2,202.02,202.01,7.64570652]
["bitfinex","SOLUSD",1758976690023,0.2,202.02,202.01,23.30365744]
["bitfinex","SOLUSD",1758976690422,0.2,202.02,202.01,61.26365744]
["bitfinex","SOLUSD",1758976690935,0.2,202.02,202.01,23.30365744]
["bitfinex","SOLUSD",1758976691239,0.2,202.02,202.01,61.26365744]
["bitfinex","SOLUSD",1758976702852,0.2,202.02,202.01,23.30365744]
["bitfinex","SOLUSD",1758976703637,1e-08,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1758976703843,1e-08,202.04,202.03,40.02235691]
["bitfinex","SOLUSD",1758976704048,1e-08,202.04,202.03,2.75235691]
["bitfinex","SOLUSD",1758976704360,1e-08,202.04,202.03,42.69751783]
["bitfinex","SOLUSD",1758976704534,1e-08,202.04,202.03,41.9539678]
["bitfinex","SOLUSD",1758976704857,1e-08,202.04,202.03,3.9939678]
["bitfinex","SOLUSD",1758976705162,1e-08,202.04,202.03,45.58492085]
["bitfinex","SOLUSD",1758976705346,1e-08,202.04,202.03,60.49932174]
["bitfinex","SOLUSD",1758976705656,1e-08,202.04,202.03,86.49932174]
["bitfinex","SOLUSD",1758976707734,1e-08,202.04,202.03,86.47932174]
["bitfinex","SOLUSD",1758976711363,1e-08,202.04,202.03,48.53932174]
["bitfinex","SOLUSD",1758976711562,1e-08,202.04,202.03,86.47932174]
["bitfinex","SOLUSD",1758976712966,1e-08,202.04,202.03,48.53932174]
["bitfinex","SOLUSD",1758976713158,1e-08,202.04,202.03,86.47932174]
["bitfinex","SOLUSD",1758976713363,1e-08,202.04,202.03,48.53932174]
["bitfinex","SOLUSD",1758976713555,1e-08,202.04,202.03,86.47932174]
["bitfinex","SOLUSD",1758976714172,1e-08,202.04,202.03,48.53932174]
["bitfinex","SOLUSD",1758976714370,1e-08,202.04,202.03,86.47932174]
["bitfinex","SOLUSD",1758976718068,1e-08,202.04,202.03,48.53932174]
["bitfinex","SOLUSD",1758976718475,1e-08,202.04,202.03,86.47932174]
["bitfinex","SOLUSD",1758976718976,1e-08,202.04,202.03,48.53932174]
["bitfinex","SOLUSD",1758976719182,1e-08,202.04,202.03,86.47932174]
["bitfinex","SOLUSD",1758976720249,1e-08,202.07,202.06,26.0]
["bitfinex","SOLUSD",1758976720560,0.66000001,202.07,202.06,40.91440089]
["bitfinex","SOLUSD",1758976720951,1e-08,202.07,202.06,42.8994633]
["bitfinex","SOLUSD",1758976721152,1e-08,202.07,202.06,86.47848834]
["bitfinex","SOLUSD",1758976721369,1e-08,202.07,202.06,48.53848834]
["bitfinex","SOLUSD",1758976721571,1e-08,202.07,202.06,47.84848834]
["bitfinex","SOLUSD",1758976721877,1e-08,202.07,202.06,85.78848834]
["bitfinex","SOLUSD",1758976722275,1e-08,202.07,202.06,84.46968146]
["bitfinex","SOLUSD",1758976722475,1e-08,202.07,202.06,85.78848834]
["bitfinex","SOLUSD",1758976723290,1e-08,202.07,202.06,86.47848834]
["bitfinex","SOLUSD",1758976723474,1e-08,202.07,202.06,48.53848834]
["bitfinex","SOLUSD",1758976723679,1e-08,202.07,202.06,86.47848834]
["bitfinex","SOLUSD",1758976724056,1e-08,202.07,202.06,48.53848834]
["bitfinex","SOLUSD",1758976724260,1e-08,202.07,202.06,86.47848834]
["bitfinex","SOLUSD",1758976725769,1e-08,202.07,202.06,48.53848834]
["bitfinex","SOLUSD",1758976726077,1e-08,202.07,202.06,86.47848834]
["bitfinex","SOLUSD",1758976726693,0.2,202.08,202.06,48.53848834]
["bitfinex","SOLUSD",1758976726694,1e-08,202.08,202.06,48.53848834]
["bitfinex","SOLUSD",1758976726861,1e-08,202.09,202.08,13.59559401]
["bitfinex","SOLUSD",1758976727051,1e-08,202.09,202.08,14.91440089]
["bitfinex","SOLUSD",1758976727262,1e-08,202.09,202.08,15.60440089]
["bitfinex","SOLUSD",1758976727478,1e-08,202.09,202.08,55.52897086]
["bitfinex","SOLUSD",1758976727678,1e-08,202.09,202.08,17.58897086]
["bitfinex","SOLUSD",1758976727886,1e-08,202.09,202.08,60.47750609]
["bitfinex","SOLUSD",1758976728783,1e-08,202.09,202.08,22.53750609]
["bitfinex","SOLUSD",1758976728985,1e-08,202.09,202.08,60.47750609]
["bitfinex","SOLUSD",1758976730077,1e-08,202.1,202.08,22.53750609]
["bitfinex","SOLUSD",1758976730386,1e-08,202.1,202.09,39.95880688]
["bitfinex","SOLUSD",1758976730983,1e-08,202.1,202.09,41.94337684]
["bitfinex","SOLUSD",1758976731698,1e-08,202.13,202.12,26.0]
["bitfinex","SOLUSD",1758976731899,1e-08,202.13,202.12,78.83440089]
["bitfinex","SOLUSD",1758976732182,0.1,202.23,202.19,13.59559401]
["bitfinex","SOLUSD",1758976732483,0.1,202.23,202.22,1.31880688]
["bitfinex","SOLUSD",1758976732667,0.1,202.23,202.22,37.92]
["bitfinex","SOLUSD",1758976732865,0.1,202.23,202.22,1.31880688]
["bitfinex","SOLUSD",1758976732866,0.76,202.23,202.22,1.31880688]
["bitfinex","SOLUSD",1758976733075,0.76,202.23,202.22,1.9836842]
["bitfinex","SOLUSD",1758976733379,0.1,202.23,202.22,41.22249108]
["bitfinex","SOLUSD",1758976734183,0.1,202.23,202.22,59.76319437]
["bitfinex","SOLUSD",1758976734860,0.76,202.23,202.22,58.44438749]
["bitfinex","SOLUSD",1758976735062,0.1,202.23,202.22,59.76319437]
["bitfinex","SOLUSD",1758976735687,0.1,202.23,202.22,21.84319437]
["bitfinex","SOLUSD",1758976735878,0.1,202.23,202.22,59.76319437]
["bitfinex","SOLUSD",1758976736183,0.1,202.23,202.22,20.52438749]
["bitfinex","SOLUSD",1758976736486,0.1,202.23,202.22,59.76319437]
["bitfinex","SOLUSD",1758976736687,0.1,202.23,202.22,20.52438749]
["bitfinex","SOLUSD",1758976736988,0.1,202.23,202.22,59.76319437]
["bitfinex","SOLUSD",1758976737189,0.1,202.23,202.22,60.48319437]
["bitfinex","SOLUSD",1758976737388,0.1,202.23,202.22,22.56319437]
["bitfinex","SOLUSD",1758976737688,0.1,202.23,202.22,59.76319437]
["bitfinex","SOLUSD",1758976737878,0.1,202.23,202.22,60.48319437]
["bitfinex","SOLUSD",1758976738077,0.1,202.25,202.24,39.59559401]
["bitfinex","SOLUSD",1758976738301,0.1,202.25,202.24,78.83440089]
["bitfinex","SOLUSD",1758976739085,0.1,202.25,202.24,47.84231191]
["bitfinex","SOLUSD",1758976739492,0.1,202.25,202.24,85.76231191]
["bitfinex","SOLUSD",1758976740398,0.1,202.25,202.24,47.84231191]
["bitfinex","SOLUSD",1758976740572,0.1,202.25,202.24,85.76231191]
["bitfinex","SOLUSD",1758976740774,0.1,202.25,202.24,8.2467179]
["bitfinex","SOLUSD",1758976741081,0.76,202.25,202.24,6.92791102]
["bitfinex","SOLUSD",1758976741288,0.76,202.25,202.24,1.98329077]
["bitfinex","SOLUSD",1758976741484,0.1,202.25,202.24,8.2467179]
["bitfinex","SOLUSD",1758976741684,0.1,202.25,202.24,59.76231191]
["bitfinex","SOLUSD",1758976741882,0.1,202.25,202.24,21.84231191]
["bitfinex","SOLUSD",1758976742194,0.1,202.25,202.24,48.56231191]
["bitfinex","SOLUSD",1758976742693,0.1,202.25,202.24,86.46231191]
["bitfinex","SOLUSD",1758976742903,0.66,202.31,202.28,26.0]
["bitfinex","SOLUSD",1758976743072,0.66,202.31,202.3,6.26196061]
["bitfinex","SOLUSD",1758976743473,0.66,202.31,202.3,44.16196061]
["bitfinex","SOLUSD",1758976743803,0.66,202.31,202.3,59.03369192]
["bitfinex","SOLUSD",1758976744013,0.66,202.37,202.3,85.70717026]
["bitfinex","SOLUSD",1758976744305,0.66,202.36,202.34,1.31880688]
["bitfinex","SOLUSD",1758976744502,1.31880688,202.38,202.33,1.31880688]
["bitfinex","SOLUSD",1758976744677,26.0,202.43,202.34,37.96]
["bitfinex","SOLUSD",1758976744877,1.31880688,202.38,202.34,37.96]
["bitfinex","SOLUSD",1758976745095,0.66,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1758976745272,0.66,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1758976745482,0.66,202.36,202.34,52.82951997]
["bitfinex","SOLUSD",1758976745695,0.66,202.35,202.34,57.77160548]
["bitfinex","SOLUSD",1758976746094,0.66,202.35,202.34,19.81160548]
["bitfinex","SOLUSD",1758976746601,0.66,202.35,202.34,14.86951997]
["bitfinex","SOLUSD",1758976746999,0.66,202.35,202.34,19.8116965]
["bitfinex","SOLUSD",1758976747193,0.66,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1758976747383,1.31880688,202.34,202.31,37.96]
["bitfinex","SOLUSD",1758976747582,1.31880688,202.34,202.33,14.87173132]
["bitfinex","SOLUSD",1758976747995,1.31880688,202.34,202.3,42.90315373]
["bitfinex","SOLUSD",1758976748295,0.69,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1758976748499,0.69,202.32,202.3,42.90315373]
["bitfinex","SOLUSD",1758976748802,0.69,202.31,202.3,42.90315373]
["bitfinex","SOLUSD",1758976749213,0.69,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758976749510,0.69,202.31,202.3,42.90315373]
["bitfinex","SOLUSD",1758976749715,0.69,202.32,202.3,19.81488505]
["bitfinex","SOLUSD",1758976749904,0.69,202.32,202.3,57.77488505]
["bitfinex","SOLUSD",1758976750108,0.69,202.32,202.3,59.09369193]
["bitfinex","SOLUSD",1758976750485,0.69,202.34,202.31,37.96]
["bitfinex","SOLUSD",1758976750713,0.69,202.33,202.31,37.96]
["bitfinex","SOLUSD",1758976751088,0.69,202.32,202.31,37.96]
["bitfinex","SOLUSD",1758976751288,0.69,202.32,202.3,57.77488505]
["bitfinex","SOLUSD",1758976751493,0.69,202.32,202.3,19.81488505]
["bitfinex","SOLUSD",1758976751814,1.31880688,202.35,202.3,59.07369193]
["bitfinex","SOLUSD",1758976751986,0.69,202.34,202.3,21.13369193]
["bitfinex","SOLUSD",1758976752188,0.69,202.33,202.31,37.94]
["bitfinex","SOLUSD",1758976752502,1.31880688,202.35,202.31,14.87173132]
["bitfinex","SOLUSD",1758976752679,0.69,202.34,202.3,44.20196061]
["bitfinex","SOLUSD",1758976752879,0.69,202.33,202.3,44.20196061]
["bitfinex","SOLUSD",1758976753096,0.69,202.33,202.32,14.87173131]
["bitfinex","SOLUSD",1758976753381,0.69,202.34,202.32,14.87173131]
["bitfinex","SOLUSD",1758976753585,0.69,202.37,202.32,16.19053819]
["bitfinex","SOLUSD",1758976753787,0.69,202.39,202.34,1.31880688]
["bitfinex","SOLUSD",1758976753987,2.00880688,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1758976754406,0.69,202.38,202.35,19.8121893]
["bitfinex","SOLUSD",1758976754797,0.69,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1758976754997,1.31880688,202.4,202.35,4.94193229]
["bitfinex","SOLUSD",1758976755204,0.69,202.39,202.36,14.86951996]
["bitfinex","SOLUSD",1758976755805,0.69,202.41,202.36,15.57951996]
["bitfinex","SOLUSD",1758976755998,0.69,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1758976756607,0.69,202.4,202.38,14.86878299]
["bitfinex","SOLUSD",1758976756808,157.8,202.44,202.38,14.86878299]
["bitfinex","SOLUSD",1758976756988,2.00880688,202.43,202.38,15.57878299]
["bitfinex","SOLUSD",1758976757193,0.69,202.42,202.38,15.57878299]
["bitfinex","SOLUSD",1758976757706,0.69,202.42,202.38,14.86878299]
["bitfinex","SOLUSD",1758976758090,1.31880688,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1758976758285,0.69,202.42,202.38,19.80996205]
["bitfinex","SOLUSD",1758976758587,26.0,202.44,202.38,4.94117906]
["bitfinex","SOLUSD",1758976758799,0.69,202.42,202.39,14.86657251]
["bitfinex","SOLUSD",1758976759612,26.69,202.44,202.39,15.57657251]
["bitfinex","SOLUSD",1758976759787,0.65,202.44,202.39,14.86657251]
["bitfinex","SOLUSD",1758976759994,0.65,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1758976760183,0.65,202.42,202.39,19.80752518]
["bitfinex","SOLUSD",1758976761405,0.65,202.42,202.39,14.86657251]
["bitfinex","SOLUSD",1758976761594,1.96880688,202.43,202.39,14.86657251]
["bitfinex","SOLUSD",1758976761896,1.96880688,202.43,202.39,19.80742086]
["bitfinex","SOLUSD",1758976762404,0.65,202.42,202.39,19.80742086]
["bitfinex","SOLUSD",1758976762608,1.96880688,202.43,202.39,19.80742086]
["bitfinex","SOLUSD",1758976762788,1.96880688,202.43,202.39,20.47742086]
["bitfinex","SOLUSD",1758976763312,1.96880688,202.42,202.39,14.86657251]
["bitfinex","SOLUSD",1758976763488,0.65,202.42,202.39,14.86657251]
["bitfinex","SOLUSD",1758976764014,1.31880688,202.44,202.39,19.8074518]
["bitfinex","SOLUSD",1758976764306,0.65,202.43,202.39,19.8074518]
["bitfinex","SOLUSD",1758976764512,0.65,202.43,202.39,20.4774518]
["bitfinex","SOLUSD",1758976764713,0.65,202.42,202.39,19.8074518]
["bitfinex","SOLUSD",1758976764909,0.65,202.42,202.39,4.94087929]
["bitfinex","SOLUSD",1758976765115,1.96880688,202.44,202.38,4.94119972]
["bitfinex","SOLUSD",1758976765303,1.96880688,202.44,202.4,14.86657251]
["bitfinex","SOLUSD",1758976765615,0.65,202.43,202.4,14.86657251]
["bitfinex","SOLUSD",1758976766210,0.65,202.42,202.4,14.86657251]
["bitfinex","SOLUSD",1758976766390,0.65,202.42,202.37,4.941436]
["bitfinex","SOLUSD",1758976766391,1.96880688,202.42,202.37,5.611436]
["bitfinex","SOLUSD",1758976766599,2.70498317,202.42,202.39,14.86730927]
["bitfinex","SOLUSD",1758976766909,0.65,202.42,202.39,14.86730927]
["bitfinex","SOLUSD",1758976767504,2.70498317,202.41,202.36,4.94153885]
["bitfinex","SOLUSD",1758976767698,0.65,202.4,202.36,5.61153885]
["bitfinex","SOLUSD",1758976767887,2.05498317,202.41,202.38,14.86804609]
["bitfinex","SOLUSD",1758976768088,0.65,202.41,202.38,14.86804609]
["bitfinex","SOLUSD",1758976768289,2.05498317,202.41,202.38,14.86804609]
["bitfinex","SOLUSD",1758976769919,2.70498317,202.41,202.38,14.86804609]
["bitfinex","SOLUSD",1758976770303,2.05498317,202.41,202.38,14.86804609]
["bitfinex","SOLUSD",1758976770606,28.05498317,202.42,202.38,20.4792366]
["bitfinex","SOLUSD",1758976771010,26.65,202.42,202.38,20.4792366]
["bitfinex","SOLUSD",1758976771207,28.05498317,202.42,202.39,0.67]
["bitfinex","SOLUSD",1758976771409,28.70498317,202.42,202.38,19.8092366]
["bitfinex","SOLUSD",1758976771823,28.70498317,202.42,202.38,20.4792366]
["bitfinex","SOLUSD",1758976772026,26.0,202.42,202.39,0.67]
["bitfinex","SOLUSD",1758976772318,28.05498317,202.42,202.39,0.67]
["bitfinex","SOLUSD",1758976772631,2.05498317,202.44,202.4,0.67]
["bitfinex","SOLUSD",1758976772830,2.05498317,202.44,202.41,0.67]
["bitfinex","SOLUSD",1758976773200,2.70498317,202.44,202.4,14.86657251]
["bitfinex","SOLUSD",1758976773419,0.65,202.43,202.4,14.86657251]
["bitfinex","SOLUSD",1758976774024,2.05498317,202.44,202.4,15.53657251]
["bitfinex","SOLUSD",1758976774201,2.70498317,202.44,202.4,15.53657251]
["bitfinex","SOLUSD",1758976775511,2.05498317,202.43,202.4,15.53657251]
["bitfinex","SOLUSD",1758976776013,2.05498317,202.43,202.4,14.86657251]
["bitfinex","SOLUSD",1758976776218,2.05498317,202.43,202.4,15.53657251]
["bitfinex","SOLUSD",1758976776422,2.70498317,202.42,202.4,14.86657251]
["bitfinex","SOLUSD",1758976776607,0.65,202.41,202.38,4.94098516]
["bitfinex","SOLUSD",1758976776809,2.70498317,202.42,202.39,14.86657251]
["bitfinex","SOLUSD",1758976778245,0.65,202.42,202.37,0.67]
["bitfinex","SOLUSD",1758976778401,2.05498317,202.41,202.38,0.67]
["bitfinex","SOLUSD",1758976778726,2.05498317,202.41,202.38,15.53657251]
["bitfinex","SOLUSD",1758976780714,2.05498317,202.41,202.38,20.47772033]
["bitfinex","SOLUSD",1758976780915,2.05498317,202.41,202.38,14.86657251]
["bitfinex","SOLUSD",1758976781117,2.05498317,202.41,202.39,0.67]
["bitfinex","SOLUSD",1758976782517,2.05498317,202.42,202.39,0.67]
["bitfinex","SOLUSD",1758976784429,2.05498317,202.41,202.39,4.94117031]
["bitfinex","SOLUSD",1758976785030,2.05498317,202.41,202.39,5.61117031]
["bitfinex","SOLUSD",1758976785847,2.05498317,202.41,202.39,4.94117031]
["bitfinex","SOLUSD",1758976786130,2.05498317,202.42,202.39,10.55210504]
["bitfinex","SOLUSD",1758976786425,2.70498317,202.42,202.39,5.61117031]
["bitfinex","SOLUSD",1758976786634,2.05498317,202.41,202.39,5.61117031]
["bitfinex","SOLUSD",1758976791357,26.0,202.44,202.39,4.94117031]
["bitfinex","SOLUSD",1758976791522,26.0,202.44,202.4,0.68]
["bitfinex","SOLUSD",1758976791723,28.05498317,202.44,202.41,0.68]
["bitfinex","SOLUSD",1758976791934,26.0,202.44,202.41,0.68]
["bitfinex","SOLUSD",1758976792444,28.05498317,202.44,202.42,0.68]
["bitfinex","SOLUSD",1758976792621,28.05498317,202.44,202.41,4.94071363]
["bitfinex","SOLUSD",1758976792828,28.05498317,202.44,202.41,5.62071363]
["bitfinex","SOLUSD",1758976793942,26.0,202.44,202.41,5.62071363]
["bitfinex","SOLUSD",1758976794243,28.05498317,202.44,202.41,5.62071363]
["bitfinex","SOLUSD",1758976796139,26.0,202.44,202.42,0.68]
["bitfinex","SOLUSD",1758976796729,28.05498317,202.45,202.42,0.68]
["bitfinex","SOLUSD",1758976797151,28.05498317,202.45,202.43,0.68]
["bitfinex","SOLUSD",1758976797356,28.05498317,202.45,202.41,9.88105809]
["bitfinex","SOLUSD",1758976797553,2.15498317,202.46,202.43,0.68]
["bitfinex","SOLUSD",1758976797859,0.1,202.46,202.44,0.68]
["bitfinex","SOLUSD",1758976798044,2.15498317,202.46,202.44,0.68]
["bitfinex","SOLUSD",1758976798374,2.82498317,202.46,202.42,17.9728972]
["bitfinex","SOLUSD",1758976799053,2.15498317,202.46,202.43,0.68]
["bitfinex","SOLUSD",1758976799556,0.1,202.46,202.43,5.61984657]
["bitfinex","SOLUSD",1758976799744,0.1,202.46,202.44,0.68]
["bitfinex","SOLUSD",1758976799934,0.1,202.46,202.44,15.08672699]
["bitfinex","SOLUSD",1758976800551,26.1,202.46,202.45,0.68]
["bitfinex","SOLUSD",1758976800751,0.1,202.46,202.45,0.68]
["bitfinex","SOLUSD",1758976801058,0.1,202.46,202.44,15.08672699]
["bitfinex","SOLUSD",1758976801557,0.1,202.46,202.44,0.68]
["bitfinex","SOLUSD",1758976801760,0.1,202.46,202.45,14.86362623]
["bitfinex","SOLUSD",1758976803361,0.1,202.46,202.45,15.54362623]
["bitfinex","SOLUSD",1758976804641,0.1,202.46,202.45,20.48311746]
["bitfinex","SOLUSD",1758976811966,2.87498317,202.46,202.45,14.86362623]
["bitfinex","SOLUSD",1758976812173,2.87498317,202.46,202.4,0.67]
["bitfinex","SOLUSD",1758976812343,2.05498317,202.44,202.4,0.67]
["bitfinex","SOLUSD",1758976812547,2.05498317,202.44,202.43,14.86583583]
["bitfinex","SOLUSD",1758976812961,0.82,202.46,202.43,14.86583583]
["bitfinex","SOLUSD",1758976813170,2.05498317,202.44,202.43,14.86583583]
["bitfinex","SOLUSD",1758976813464,2.77498317,202.44,202.36,0.67]
["bitfinex","SOLUSD",1758976813669,2.05498317,202.41,202.37,2.72498317]
["bitfinex","SOLUSD",1758976813844,2.05498317,202.41,202.38,0.67]
["bitfinex","SOLUSD",1758976814261,26.72,202.44,202.39,0.67]
["bitfinex","SOLUSD",1758976814444,2.05498317,202.43,202.4,0.67]
["bitfinex","SOLUSD",1758976815149,2.77498317,202.42,202.4,11.93770532]
["bitfinex","SOLUSD",1758976815346,2.05498317,202.41,202.4,11.93770532]
["bitfinex","SOLUSD",1758976816371,2.05498317,202.43,202.4,12.60770532]
["bitfinex","SOLUSD",1758976816560,26.0,202.42,202.41,0.67]
["bitfinex","SOLUSD",1758976816756,26.0,202.42,202.4,11.93770532]
["bitfinex","SOLUSD",1758976816965,28.05498317,202.42,202.4,11.93770532]
["bitfinex","SOLUSD",1758976817275,2.05498317,202.42,202.4,12.60770532]
["bitfinex","SOLUSD",1758976817668,28.05498317,202.43,202.4,0.67]
["bitfinex","SOLUSD",1758976817969,28.05498317,202.43,202.41,12.60770532]
["bitfinex","SOLUSD",1758976818150,2.05498317,202.43,202.41,13.27770532]
["bitfinex","SOLUSD",1758976818850,2.05498317,202.42,202.38,5.61115568]
["bitfinex","SOLUSD",1758976819054,2.05498317,202.42,202.39,0.67]
["bitfinex","SOLUSD",1758976819247,2.05498317,202.41,202.4,14.40851358]
["bitfinex","SOLUSD",1758976819672,2.77498317,202.41,202.36,5.61167388]
["bitfinex","SOLUSD",1758976819857,0.1,202.46,202.39,2.05498317]
["bitfinex","SOLUSD",1758976820047,0.1,202.46,202.41,2.05498317]
["bitfinex","SOLUSD",1758976820565,0.1,202.46,202.42,0.66]
["bitfinex","SOLUSD",1758976820899,0.1,202.46,202.43,4.93997925]
["bitfinex","SOLUSD",1758976821054,0.1,202.46,202.44,0.66]
["bitfinex","SOLUSD",1758976821755,0.1,202.46,202.45,2.05498317]
["bitfinex","SOLUSD",1758976822165,0.1,202.46,202.45,2.71498317]
["bitfinex","SOLUSD",1758976822969,0.1,202.46,202.45,2.05498317]
["bitfinex","SOLUSD",1758976824079,0.1,202.46,202.45,2.71498317]
["bitfinex","SOLUSD",1758976824466,0.1,202.46,202.45,7.6544744]
["bitfinex","SOLUSD",1758976824862,0.1,202.46,202.45,6.9944744]
["bitfinex","SOLUSD",1758976825180,0.1,202.46,202.45,2.05498317]
["bitfinex","SOLUSD",1758976826460,0.1,202.46,202.45,2.71498317]
["bitfinex","SOLUSD",1758976826660,0.1,202.46,202.45,2.05498317]
["bitfinex","SOLUSD",1758976827074,2.15498317,202.46,202.45,2.05498317]
["bitfinex","SOLUSD",1758976827655,0.1,202.46,202.45,2.05498317]
["bitfinex","SOLUSD",1758976828787,1.41451397,202.46,202.45,2.05498317]
["bitfinex","SOLUSD",1758976830385,0.1,202.46,202.45,2.05498317]
["bitfinex","SOLUSD",1758976831189,0.1,202.46,202.45,2.71498317]
["bitfinex","SOLUSD",1758976831760,0.1,202.46,202.45,7.6544744]
["bitfinex","SOLUSD",1758976831963,0.1,202.46,202.45,8.96898837]
["bitfinex","SOLUSD",1758976832275,24.17551834,202.61,202.45,8.96898837]
["bitfinex","SOLUSD",1758976832276,0.66,202.58,202.46,13.59559401]
["bitfinex","SOLUSD",1758976832489,1.31451397,202.56,202.49,1.31451397]
["bitfinex","SOLUSD",1758976832677,1.31451397,202.54,202.5,0.66]
["bitfinex","SOLUSD",1758976833073,27.31451397,202.54,202.51,0.66]
["bitfinex","SOLUSD",1758976833379,27.31451397,202.54,202.51,15.51920899]
["bitfinex","SOLUSD",1758976833582,27.31451397,202.54,202.52,0.66]
["bitfinex","SOLUSD",1758976833985,1.31451397,202.54,202.53,0.66]
["bitfinex","SOLUSD",1758976834284,1.31451397,202.54,202.4,103.40239805]
["bitfinex","SOLUSD",1758976834464,1.31451397,202.55,202.53,15.51920899]
["bitfinex","SOLUSD",1758976834890,1.31451397,202.54,202.53,15.51920899]
["bitfinex","SOLUSD",1758976837290,64.02,202.58,202.53,20.45672256]
["bitfinex","SOLUSD",1758976837586,27.31451397,202.58,202.54,0.66]
["bitfinex","SOLUSD",1758976837788,1.31451397,202.57,202.53,15.51920899]
["bitfinex","SOLUSD",1758976837979,1.31451397,202.57,202.54,0.66]
["bitfinex","SOLUSD",1758976838285,27.31451397,202.58,202.55,0.66]
["bitfinex","SOLUSD",1758976839378,26.0,202.58,202.53,19.79662962]
["bitfinex","SOLUSD",1758976839570,26.0,202.58,202.54,0.66]
["bitfinex","SOLUSD",1758976839772,27.31451397,202.58,202.55,0.66]
["bitfinex","SOLUSD",1758976840284,27.31451397,202.58,202.55,15.51847304]
["bitfinex","SOLUSD",1758976841289,1.31451397,202.57,202.55,15.51847304]
["bitfinex","SOLUSD",1758976841678,26.0,202.58,202.56,0.66]
["bitfinex","SOLUSD",1758976841884,1.31451397,202.57,202.56,0.66]
["bitfinex","SOLUSD",1758976842278,1.31451397,202.57,202.55,14.85847304]
["bitfinex","SOLUSD",1758976842696,1.31451397,202.57,202.55,15.51847304]
["bitfinex","SOLUSD",1758976843299,1.31451397,202.57,202.55,14.85847304]
["bitfinex","SOLUSD",1758976843892,1.31451397,202.57,202.55,15.51847304]
["bitfinex","SOLUSD",1758976844705,1.31451397,202.56,202.55,15.51847304]
["bitfinex","SOLUSD",1758976845077,26.0,202.58,202.55,15.51847304]
["bitfinex","SOLUSD",1758976845376,1.31451397,202.56,202.55,14.85847304]
["bitfinex","SOLUSD",1758976845776,1.31451397,202.56,202.55,15.51847304]
["bitfinex","SOLUSD",1758976847795,1.31451397,202.56,202.55,14.85847304]
["bitfinex","SOLUSD",1758976848794,1.31451397,202.56,202.55,15.51847304]
["bitfinex","SOLUSD",1758976852179,1.31451397,202.56,202.55,14.85847304]
["bitfinex","SOLUSD",1758976852799,1.31451397,202.56,202.55,15.54847304]
["bitfinex","SOLUSD",1758976852991,1.31451397,202.56,202.55,14.85847304]
["bitfinex","SOLUSD",1758976853498,1.31451397,202.56,202.55,15.54847304]
["bitfinex","SOLUSD",1758976854184,1.31451397,202.56,202.55,14.85847304]
["bitfinex","SOLUSD",1758976854382,1.31451397,202.56,202.55,15.54847304]
["bitfinex","SOLUSD",1758976854582,38.62,202.59,202.55,15.54847304]
["bitfinex","SOLUSD",1758976854798,1.31451397,202.57,202.55,14.85847304]
["bitfinex","SOLUSD",1758976855179,1.31451397,202.57,202.55,15.54847304]
["bitfinex","SOLUSD",1758976855598,37.92,202.59,202.55,15.54847304]
["bitfinex","SOLUSD",1758976855913,1.31451397,202.57,202.55,20.4853921]
["bitfinex","SOLUSD",1758976856093,0.68,202.59,202.55,4.93691906]
["bitfinex","SOLUSD",1758976856291,1.31451397,202.57,202.55,4.93691906]
["bitfinex","SOLUSD",1758976856500,1.31451397,202.57,202.56,15.54700136]
["bitfinex","SOLUSD",1758976856698,1.31451397,202.57,202.56,14.85700136]
["bitfinex","SOLUSD",1758976857095,1.31451397,202.58,202.56,15.54700136]
["bitfinex","SOLUSD",1758976858089,64.6,202.6,202.56,20.48375947]
["bitfinex","SOLUSD",1758976858295,1.31451397,202.57,202.56,0.69]
["bitfinex","SOLUSD",1758976858704,1.31451397,202.57,202.56,15.54700136]
["bitfinex","SOLUSD",1758976860489,1.31451397,202.57,202.56,20.4838102]
["bitfinex","SOLUSD",1758976861716,1.31451397,202.57,202.56,5.62680884]
["bitfinex","SOLUSD",1758976862619,1.31451397,202.57,202.56,0.69]
["bitfinex","SOLUSD",1758976862788,1.31451397,202.57,202.54,5.62718667]
["bitfinex","SOLUSD",1758976862989,1.31451397,202.57,202.55,0.69]
["bitfinex","SOLUSD",1758976863191,1.31451397,202.57,202.54,4.93718667]
["bitfinex","SOLUSD",1758976863493,1.31451397,202.57,202.55,0.69]
["bitfinex","SOLUSD",1758976863892,1.31451397,202.57,202.53,15.54626563]
["bitfinex","SOLUSD",1758976863893,1.31451397,202.56,202.53,15.54626563]
["bitfinex","SOLUSD",1758976864111,1.31451397,202.54,202.51,0.69]
["bitfinex","SOLUSD",1758976864408,1.31451397,202.52,202.51,0.69]
["bitfinex","SOLUSD",1758976864789,1.31451397,202.52,202.51,5.62802775]
["bitfinex","SOLUSD",1758976865291,1.31451397,202.53,202.51,5.62802775]
["bitfinex","SOLUSD",1758976865492,1.31451397,202.53,202.52,0.69]
["bitfinex","SOLUSD",1758976866492,1.31451397,202.53,202.51,0.69]
["bitfinex","SOLUSD",1758976866716,26.0,202.57,202.51,0.69]
["bitfinex","SOLUSD",1758976866917,1.31451397,202.54,202.51,0.69]
["bitfinex","SOLUSD",1758976867715,1.31451397,202.54,202.52,0.69]
["bitfinex","SOLUSD",1758976868703,1.31451397,202.54,202.52,5.62777583]
["bitfinex","SOLUSD",1758976868900,1.31451397,202.54,202.52,0.69]
["bitfinex","SOLUSD",1758976869499,1.31451397,202.53,202.52,0.69]
["bitfinex","SOLUSD",1758976870020,1.31451397,202.53,202.5,19.79594662]
["bitfinex","SOLUSD",1758976870522,1.31451397,202.53,202.5,20.49594662]
["bitfinex","SOLUSD",1758976870723,1.31451397,202.53,202.51,0.7]
["bitfinex","SOLUSD",1758976870910,1.31451397,202.54,202.52,0.7]
["bitfinex","SOLUSD",1758976871999,1.31451397,202.55,202.53,0.7]
["bitfinex","SOLUSD",1758976873493,1.31451397,202.54,202.53,0.7]
["bitfinex","SOLUSD",1758976873803,1.31451397,202.55,202.53,0.7]
["bitfinex","SOLUSD",1758976874820,26.71,202.57,202.53,0.7]
["bitfinex","SOLUSD",1758976875024,1.31451397,202.54,202.53,0.7]
["bitfinex","SOLUSD",1758976876825,1.31451397,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1758976877036,1.31451397,202.54,202.51,5.63802775]
["bitfinex","SOLUSD",1758976877197,1.31451397,202.54,202.52,0.7]
["bitfinex","SOLUSD",1758976877905,1.31451397,202.54,202.52,5.63776072]
["bitfinex","SOLUSD",1758976879219,1.31451397,202.55,202.52,0.7]
["bitfinex","SOLUSD",1758976879899,1.31451397,202.54,202.5,19.79594758]
["bitfinex","SOLUSD",1758976880099,1.31451397,202.54,202.51,0.66]
["bitfinex","SOLUSD",1758976881107,2.03451397,202.54,202.5,19.79594758]
["bitfinex","SOLUSD",1758976881307,2.03451397,202.54,202.5,20.45594758]
["bitfinex","SOLUSD",1758976881498,1.31451397,202.54,202.51,0.66]
["bitfinex","SOLUSD",1758976881704,1.31451397,202.54,202.5,19.79594758]
["bitfinex","SOLUSD",1758976881904,1.31451397,202.54,202.52,0.66]
["bitfinex","SOLUSD",1758976882929,1.31451397,202.54,202.51,4.93792731]
["bitfinex","SOLUSD",1758976883131,1.31451397,202.54,202.51,5.59792731]
["bitfinex","SOLUSD",1758976883630,2.03451397,202.54,202.5,19.79596233]
["bitfinex","SOLUSD",1758976883929,2.03451397,202.54,202.48,13.66081088]
["bitfinex","SOLUSD",1758976883930,1.31451397,202.51,202.47,0.66]
["bitfinex","SOLUSD",1758976884137,1.31451397,202.51,202.48,0.66]
["bitfinex","SOLUSD",1758976884309,26.0,202.54,202.48,0.66]
["bitfinex","SOLUSD",1758976884513,1.31451397,202.54,202.49,4.93851548]
["bitfinex","SOLUSD",1758976884713,1.31451397,202.54,202.5,0.66]
["bitfinex","SOLUSD",1758976884910,1.31451397,202.54,202.51,0.66]
["bitfinex","SOLUSD",1758976886327,1.31451397,202.53,202.48,14.85920899]
["bitfinex","SOLUSD",1758976886632,2.03451397,202.53,202.49,0.66]
["bitfinex","SOLUSD",1758976886832,1.31451397,202.53,202.5,0.66]
["bitfinex","SOLUSD",1758976887529,1.31451397,202.53,202.5,5.59826373]
["bitfinex","SOLUSD",1758976888639,1.31451397,202.53,202.5,4.93826373]
["bitfinex","SOLUSD",1758976888843,1.31451397,202.53,202.5,5.59826373]
["bitfinex","SOLUSD",1758976889429,1.31451397,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1758976889636,1.31451397,202.53,202.51,0.66]
["bitfinex","SOLUSD",1758976890135,0.72,202.55,202.51,0.66]
["bitfinex","SOLUSD",1758976890344,1.31451397,202.53,202.51,0.66]
["bitfinex","SOLUSD",1758976890520,37.92,202.56,202.51,0.66]
["bitfinex","SOLUSD",1758976890833,4.17551834,202.63,202.52,0.66]
["bitfinex","SOLUSD",1758976891036,3.33407595,202.62,202.55,2.05254718]
["bitfinex","SOLUSD",1758976891238,5.38662313,202.61,202.56,2.71254718]
["bitfinex","SOLUSD",1758976891536,5.38662313,202.61,202.57,0.66]
["bitfinex","SOLUSD",1758976891537,2.05254718,202.6,202.57,0.66]
["bitfinex","SOLUSD",1758976891925,2.05254718,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1758976892236,2.05254718,202.58,202.56,0.66]
["bitfinex","SOLUSD",1758976892608,2.05254718,202.58,202.44,78.7]
["bitfinex","SOLUSD",1758976892609,2.05254718,202.57,202.53,15.51552997]
["bitfinex","SOLUSD",1758976892812,2.05254718,202.56,202.54,0.66]
["bitfinex","SOLUSD",1758976893023,2.05254718,202.58,202.55,0.66]
["bitfinex","SOLUSD",1758976893339,28.05254718,202.58,202.56,0.66]
["bitfinex","SOLUSD",1758976893921,28.05254718,202.58,202.55,4.93700246]
["bitfinex","SOLUSD",1758976894242,2.05254718,202.57,202.55,5.59700246]
["bitfinex","SOLUSD",1758976894428,2.05254718,202.57,202.52,14.85626563]
["bitfinex","SOLUSD",1758976894429,2.77254718,202.56,202.52,15.51626563]
["bitfinex","SOLUSD",1758976894631,0.72,202.56,202.49,6.99106266]
["bitfinex","SOLUSD",1758976894939,2.05254718,202.54,202.53,0.66]
["bitfinex","SOLUSD",1758976895984,26.72,202.57,202.53,5.59752614]
["bitfinex","SOLUSD",1758976896125,2.05254718,202.55,202.53,5.59752614]
["bitfinex","SOLUSD",1758976896324,2.05254718,202.56,202.54,0.66]
["bitfinex","SOLUSD",1758976897846,2.05254718,202.56,202.54,5.59719474]
["bitfinex","SOLUSD",1758976898216,2.05254718,202.56,202.55,0.66]
["bitfinex","SOLUSD",1758976898916,2.05254718,202.56,202.54,4.93719474]
["bitfinex","SOLUSD",1758976899115,2.05254718,202.56,202.54,5.59719474]
["bitfinex","SOLUSD",1758976899338,2.05254718,202.56,202.54,0.66]
["bitfinex","SOLUSD",1758976902456,2.05254718,202.56,202.53,4.93747791]
["bitfinex","SOLUSD",1758976902655,2.05254718,202.56,202.53,5.59747791]
["bitfinex","SOLUSD",1758976903370,26.0,202.6,202.52,0.66]
["bitfinex","SOLUSD",1758976903371,2.05254718,202.54,202.52,0.66]
["bitfinex","SOLUSD",1758976903666,2.05254718,202.55,202.53,0.66]
["bitfinex","SOLUSD",1758976903851,2.05254718,202.55,202.5,19.79600877]
["bitfinex","SOLUSD",1758976904051,2.05254718,202.54,202.51,0.66]
["bitfinex","SOLUSD",1758976904368,2.77254718,202.55,202.52,0.66]
["bitfinex","SOLUSD",1758976904545,2.05254718,202.55,202.52,0.66]
["bitfinex","SOLUSD",1758976904746,2.77254718,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1758976904961,2.77254718,202.55,202.51,5.59802775]
["bitfinex","SOLUSD",1758976905564,2.77254718,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1758976905869,2.05254718,202.55,202.52,0.66]
["bitfinex","SOLUSD",1758976906957,2.05254718,202.55,202.52,5.59775377]
["bitfinex","SOLUSD",1758976907859,2.05254718,202.55,202.53,0.66]
["bitfinex","SOLUSD",1758976908058,2.05254718,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1758976908263,2.05254718,202.55,202.52,0.66]
["bitfinex","SOLUSD",1758976909947,2.05254718,202.53,202.51,4.93802775]
["bitfinex","SOLUSD",1758976910147,26.0,202.56,202.49,4.93831302]
["bitfinex","SOLUSD",1758976910352,2.05254718,202.52,202.49,5.59831302]
["bitfinex","SOLUSD",1758976910551,2.05254718,202.52,202.5,0.66]
["bitfinex","SOLUSD",1758976910754,0.67,202.55,202.49,13.20736292]
["bitfinex","SOLUSD",1758976911063,2.05254718,202.53,202.51,0.66]
["bitfinex","SOLUSD",1758976913046,2.05254718,202.53,202.51,5.59798274]
["bitfinex","SOLUSD",1758976913246,26.0,202.57,202.52,0.66]
["bitfinex","SOLUSD",1758976913441,18.53108651,202.62,202.52,0.66]
["bitfinex","SOLUSD",1758976913442,2.05254718,202.56,202.52,0.66]
["bitfinex","SOLUSD",1758976914247,28.05254718,202.57,202.52,0.66]
["bitfinex","SOLUSD",1758976914659,28.72254718,202.57,202.53,0.66]
["bitfinex","SOLUSD",1758976915469,28.72254718,202.57,202.53,5.59741448]
["bitfinex","SOLUSD",1758976915649,2.72254718,202.57,202.53,5.59741448]
["bitfinex","SOLUSD",1758976915849,2.05254718,202.55,202.51,8.2690499]
["bitfinex","SOLUSD",1758976916048,26.0,202.58,202.49,0.66]
["bitfinex","SOLUSD",1758976916049,2.05254718,202.53,202.49,0.66]
["bitfinex","SOLUSD",1758976916248,2.05254718,202.53,202.5,0.66]
["bitfinex","SOLUSD",1758976917167,2.72254718,202.54,202.5,5.5981691]
["bitfinex","SOLUSD",1758976918164,2.05254718,202.53,202.49,18.53406251]
["bitfinex","SOLUSD",1758976918365,2.72254718,202.53,202.49,18.53406251]
["bitfinex","SOLUSD",1758976918766,2.72254718,202.53,202.49,14.25559401]
["bitfinex","SOLUSD",1758976918953,2.72254718,202.52,202.48,4.9386665]
["bitfinex","SOLUSD",1758976919146,2.72254718,202.52,202.48,5.5986665]
["bitfinex","SOLUSD",1758976919959,26.0,202.55,202.46,2.05254718]
["bitfinex","SOLUSD",1758976919960,2.05254718,202.51,202.46,2.05254718]
["bitfinex","SOLUSD",1758976920275,2.72254718,202.51,202.47,0.66]
["bitfinex","SOLUSD",1758976920461,2.05254718,202.48,202.46,14.85994501]
["bitfinex","SOLUSD",1758976920768,2.05254718,202.48,202.44,0.66]
["bitfinex","SOLUSD",1758976920957,26.67,202.51,202.45,0.66]
["bitfinex","SOLUSD",1758976921278,0.67,202.54,202.46,6.99179443]
["bitfinex","SOLUSD",1758976921488,2.05254718,202.52,202.47,0.66]
["bitfinex","SOLUSD",1758976921774,2.05254718,202.51,202.47,0.66]
["bitfinex","SOLUSD",1758976922275,2.72254718,202.51,202.47,0.66]
["bitfinex","SOLUSD",1758976922466,2.05254718,202.5,202.46,19.79992837]
["bitfinex","SOLUSD",1758976922651,2.72254718,202.51,202.47,0.66]
["bitfinex","SOLUSD",1758976923254,2.05254718,202.51,202.46,19.79982871]
["bitfinex","SOLUSD",1758976923453,2.05254718,202.49,202.46,19.79982871]
["bitfinex","SOLUSD",1758976923675,2.72254718,202.48,202.46,14.86068112]
["bitfinex","SOLUSD",1758976923974,2.72254718,202.47,202.41,4.94028549]
["bitfinex","SOLUSD",1758976924173,2.05254718,202.46,202.44,14.86068112]
["bitfinex","SOLUSD",1758976924354,2.72254718,202.46,202.44,14.86068112]
["bitfinex","SOLUSD",1758976924554,2.72254718,202.46,202.41,5.60028549]
["bitfinex","SOLUSD",1758976924792,2.72254718,202.46,202.42,15.52068112]
["bitfinex","SOLUSD",1758976924952,2.05254718,202.46,202.43,0.66]
["bitfinex","SOLUSD",1758976925151,2.05254718,202.46,202.42,19.80087089]
["bitfinex","SOLUSD",1758976925382,2.05254718,202.48,202.43,2.71254718]
["bitfinex","SOLUSD",1758976925551,2.05254718,202.49,202.44,0.66]
["bitfinex","SOLUSD",1758976926561,2.05254718,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758976926759,2.05254718,202.49,202.45,15.52288984]
["bitfinex","SOLUSD",1758976926965,2.05254718,202.49,202.46,5.59924725]
["bitfinex","SOLUSD",1758976927369,2.05254718,202.49,202.47,0.66]
["bitfinex","SOLUSD",1758976927760,26.0,202.52,202.46,4.93924725]
["bitfinex","SOLUSD",1758976927964,0.67,202.51,202.46,4.93924725]
["bitfinex","SOLUSD",1758976928163,2.05254718,202.49,202.46,5.63924725]
["bitfinex","SOLUSD",1758976928470,2.05254718,202.49,202.46,0.7]
["bitfinex","SOLUSD",1758976928776,0.67,202.51,202.45,19.80237085]
["bitfinex","SOLUSD",1758976928777,2.75254718,202.48,202.45,19.80237085]
["bitfinex","SOLUSD",1758976928980,2.75254718,202.48,202.45,14.86288984]
["bitfinex","SOLUSD",1758976929365,26.0,202.5,202.45,20.50232365]
["bitfinex","SOLUSD",1758976929565,2.05254718,202.48,202.45,20.50232365]
["bitfinex","SOLUSD",1758976930173,2.05254718,202.47,202.45,14.86288984]
["bitfinex","SOLUSD",1758976930865,2.75254718,202.47,202.45,14.86288984]
["bitfinex","SOLUSD",1758976931059,2.05254718,202.46,202.45,14.86288984]
["bitfinex","SOLUSD",1758976931284,26.0,202.49,202.43,5.63975112]
["bitfinex","SOLUSD",1758976931486,2.05254718,202.47,202.44,15.56288984]
["bitfinex","SOLUSD",1758976931681,26.7,202.49,202.44,15.56288984]
["bitfinex","SOLUSD",1758976931682,2.05254718,202.49,202.45,0.7]
["bitfinex","SOLUSD",1758976931875,2.05254718,202.49,202.44,14.86288984]
["bitfinex","SOLUSD",1758976932063,2.05254718,202.49,202.46,0.7]
["bitfinex","SOLUSD",1758976932265,2.05254718,202.47,202.44,14.86288984]
["bitfinex","SOLUSD",1758976932567,2.05254718,202.46,202.44,15.56288984]
["bitfinex","SOLUSD",1758976932767,0.7,202.48,202.44,15.56288984]
["bitfinex","SOLUSD",1758976933081,2.05254718,202.46,202.44,15.56288984]
["bitfinex","SOLUSD",1758976934688,2.05254718,202.47,202.44,15.56288984]
["bitfinex","SOLUSD",1758976935059,2.05254718,202.47,202.44,5.63967483]
["bitfinex","SOLUSD",1758976935266,2.05254718,202.46,202.43,0.7]
["bitfinex","SOLUSD",1758976935467,2.05254718,202.46,202.43,15.56362623]
["bitfinex","SOLUSD",1758976936781,2.05254718,202.46,202.44,0.7]
["bitfinex","SOLUSD",1758976937270,2.05254718,202.46,202.43,14.86362623]
["bitfinex","SOLUSD",1758976937474,70.89059934,202.51,202.43,14.86362623]
["bitfinex","SOLUSD",1758976937475,2.05254718,202.45,202.43,0.7]
["bitfinex","SOLUSD",1758976937676,2.05254718,202.46,202.43,0.7]
["bitfinex","SOLUSD",1758976937889,2.05254718,202.46,202.41,14.86362623]
["bitfinex","SOLUSD",1758976938089,2.05254718,202.46,202.42,0.7]
["bitfinex","SOLUSD",1758976938297,26.0,202.49,202.41,14.86362623]
["bitfinex","SOLUSD",1758976938504,2.05254718,202.53,202.47,2.05254718]
["bitfinex","SOLUSD",1758976938791,2.05254718,202.54,202.48,2.75254718]
["bitfinex","SOLUSD",1758976939001,2.05254718,202.53,202.49,0.7]
["bitfinex","SOLUSD",1758976939197,2.75254718,202.53,202.48,0.7]
["bitfinex","SOLUSD",1758976939499,2.05254718,202.52,202.49,15.56068111]
["bitfinex","SOLUSD",1758976939878,2.05254718,202.52,202.49,0.7]
["bitfinex","SOLUSD",1758976941487,2.05254718,202.51,202.49,0.7]
["bitfinex","SOLUSD",1758976942088,2.71254718,202.5,202.46,4.93923938]
["bitfinex","SOLUSD",1758976942279,2.05254718,202.49,202.46,4.93923938]
["bitfinex","SOLUSD",1758976942607,2.05254718,202.49,202.47,14.86141728]
["bitfinex","SOLUSD",1758976945885,2.05254718,202.52,202.48,0.7]
["bitfinex","SOLUSD",1758976946092,0.66,202.55,202.48,0.7]
["bitfinex","SOLUSD",1758976946093,2.05254718,202.53,202.48,2.75254718]
["bitfinex","SOLUSD",1758976946404,2.05254718,202.53,202.49,0.7]
["bitfinex","SOLUSD",1758976946599,2.05254718,202.53,202.49,14.85994502]
["bitfinex","SOLUSD",1758976946785,2.05254718,202.53,202.5,0.7]
["bitfinex","SOLUSD",1758976947282,2.05254718,202.53,202.5,4.9382716]
["bitfinex","SOLUSD",1758976947590,0.66,202.56,202.51,0.7]
["bitfinex","SOLUSD",1758976947906,2.05254718,202.54,202.52,0.7]
["bitfinex","SOLUSD",1758976948085,2.05254718,202.54,202.5,20.49821662]
["bitfinex","SOLUSD",1758976948290,2.05254718,202.54,202.51,0.7]
["bitfinex","SOLUSD",1758976948604,2.05254718,202.54,202.52,0.7]
["bitfinex","SOLUSD",1758976948805,2.05254718,202.54,202.5,19.79748059]
["bitfinex","SOLUSD",1758976949008,2.05254718,202.54,202.51,0.7]
["bitfinex","SOLUSD",1758976949598,2.05254718,202.54,202.5,4.9382716]
["bitfinex","SOLUSD",1758976949599,2.05254718,202.54,202.52,0.7]
["bitfinex","SOLUSD",1758976950185,0.66,202.57,202.5,19.79748059]
["bitfinex","SOLUSD",1758976950385,131.8,202.58,202.49,0.7]
["bitfinex","SOLUSD",1758976950386,2.05254718,202.53,202.49,0.7]
["bitfinex","SOLUSD",1758976950594,1.31362157,202.52,202.5,14.85994502]
["bitfinex","SOLUSD",1758976950800,1.31362157,202.52,202.5,15.55994502]
["bitfinex","SOLUSD",1758976951385,0.66,202.55,202.5,20.49819172]
["bitfinex","SOLUSD",1758976951590,1.31362157,202.52,202.5,20.49819172]
["bitfinex","SOLUSD",1758976952505,1.31362157,202.51,202.5,14.85994502]
["bitfinex","SOLUSD",1758976952707,1.31362157,202.51,202.47,5.63897368]
["bitfinex","SOLUSD",1758976952914,1.31362157,202.5,202.48,0.7]
["bitfinex","SOLUSD",1758976953216,1.31362157,202.49,202.47,14.85994502]
["bitfinex","SOLUSD",1758976953393,1.31362157,202.48,202.47,14.85994502]
["bitfinex","SOLUSD",1758976953581,1.31362157,202.48,202.44,0.7]
["bitfinex","SOLUSD",1758976953784,1.31362157,202.48,202.45,0.7]
["bitfinex","SOLUSD",1758976953984,1.31362157,202.48,202.45,15.55994502]
["bitfinex","SOLUSD",1758976955186,1.31362157,202.49,202.46,0.7]
["bitfinex","SOLUSD",1758976955712,1.31362157,202.49,202.45,19.79940745]
["bitfinex","SOLUSD",1758976955713,1.31362157,202.49,202.47,0.7]
["bitfinex","SOLUSD",1758976956214,1.31362157,202.49,202.45,20.49940745]
["bitfinex","SOLUSD",1758976956509,38.1,202.54,202.46,5.63921412]
["bitfinex","SOLUSD",1758976956719,1.31362157,202.52,202.47,2.01362157]
["bitfinex","SOLUSD",1758976957011,1.31362157,202.53,202.48,2.01362157]
["bitfinex","SOLUSD",1758976957205,1.31362157,202.53,202.49,0.7]
["bitfinex","SOLUSD",1758976957408,38.76,202.56,202.5,0.7]
["bitfinex","SOLUSD",1758976957612,1.31362157,202.53,202.5,0.7]
["bitfinex","SOLUSD",1758976958111,1.31362157,202.52,202.5,0.7]
["bitfinex","SOLUSD",1758976958312,1.31362157,202.52,202.51,0.7]
["bitfinex","SOLUSD",1758976958489,1.31362157,202.53,202.51,0.7]
["bitfinex","SOLUSD",1758976958888,1.31362157,202.53,202.5,4.93811365]
["bitfinex","SOLUSD",1758976959103,1.31362157,202.54,202.51,0.7]
["bitfinex","SOLUSD",1758976959913,1.31362157,202.53,202.51,0.7]
["bitfinex","SOLUSD",1758976960213,1.31362157,202.52,202.5,14.85920899]
["bitfinex","SOLUSD",1758976960411,0.66,202.55,202.5,14.85920899]
["bitfinex","SOLUSD",1758976960715,0.66,202.54,202.49,0.7]
["bitfinex","SOLUSD",1758976960916,1.31362157,202.53,202.49,15.55920899]
["bitfinex","SOLUSD",1758976961416,1.97362157,202.54,202.49,20.49763697]
["bitfinex","SOLUSD",1758976962197,1.97362157,202.54,202.49,19.79763697]
["bitfinex","SOLUSD",1758976962404,1.31362157,202.54,202.49,14.85920899]
["bitfinex","SOLUSD",1758976962624,1.31362157,202.5,202.45,0.7]
["bitfinex","SOLUSD",1758976962797,0.66,202.5,202.46,0.7]
["bitfinex","SOLUSD",1758976962995,1.97362157,202.49,202.44,0.7]
["bitfinex","SOLUSD",1758976963314,1.31362157,202.5,202.45,0.7]
["bitfinex","SOLUSD",1758976963532,38.78,202.53,202.46,2.01362157]
["bitfinex","SOLUSD",1758976963720,1.31362157,202.51,202.47,0.7]
["bitfinex","SOLUSD",1758976963899,0.66,202.53,202.47,0.7]
["bitfinex","SOLUSD",1758976964094,1.31362157,202.52,202.47,0.7]
["bitfinex","SOLUSD",1758976964301,1.31362157,202.51,202.47,0.7]
["bitfinex","SOLUSD",1758976964501,1.97362157,202.51,202.47,0.7]
["bitfinex","SOLUSD",1758976964701,0.66,202.51,202.47,0.7]
["bitfinex","SOLUSD",1758976964916,0.66,202.53,202.47,0.7]
["bitfinex","SOLUSD",1758976965097,1.31362157,202.51,202.47,0.7]
["bitfinex","SOLUSD",1758976965296,1.97362157,202.51,202.45,5.63940588]
["bitfinex","SOLUSD",1758976965493,1.97362157,202.51,202.46,2.01362157]
["bitfinex","SOLUSD",1758976965697,1.31362157,202.5,202.46,0.7]
["bitfinex","SOLUSD",1758976965914,1.97362157,202.5,202.46,0.7]
["bitfinex","SOLUSD",1758976966299,43.05736474,202.54,202.44,6.95302745]
["bitfinex","SOLUSD",1758976966498,1.31362157,202.48,202.44,6.95302745]
["bitfinex","SOLUSD",1758976966805,1.31362157,202.48,202.44,0.7]
["bitfinex","SOLUSD",1758976967198,1.31362157,202.48,202.43,6.25146382]
["bitfinex","SOLUSD",1758976967414,1.31362157,202.48,202.44,0.7]
["bitfinex","SOLUSD",1758976967612,1.31362157,202.48,202.43,11.19141605]
["bitfinex","SOLUSD",1758976967814,1.31362157,202.48,202.45,0.7]
["bitfinex","SOLUSD",1758976968305,0.66,202.51,202.45,1.31362157]
["bitfinex","SOLUSD",1758976968521,1.31362157,202.51,202.46,2.01362157]
["bitfinex","SOLUSD",1758976968703,1.31362157,202.51,202.47,0.7]
["bitfinex","SOLUSD",1758976969734,0.66,202.53,202.48,0.7]
["bitfinex","SOLUSD",1758976969919,1.31362157,202.52,202.48,0.7]
["bitfinex","SOLUSD",1758976970115,1.31362157,202.52,202.48,0.67]
["bitfinex","SOLUSD",1758976971224,1.31362157,202.51,202.47,0.67]
["bitfinex","SOLUSD",1758976971407,0.68,202.52,202.46,6.25280026]
["bitfinex","SOLUSD",1758976971601,1.31362157,202.51,202.48,0.67]
["bitfinex","SOLUSD",1758976971999,0.68,202.51,202.46,6.92280026]
["bitfinex","SOLUSD",1758976972214,1.31362157,202.52,202.47,0.67]
["bitfinex","SOLUSD",1758976972424,1.99362157,202.52,202.47,0.67]
["bitfinex","SOLUSD",1758976972726,1.31362157,202.51,202.47,0.67]
["bitfinex","SOLUSD",1758976973224,0.68,202.52,202.48,0.67]
["bitfinex","SOLUSD",1758976973621,1.99362157,202.52,202.48,0.67]
["bitfinex","SOLUSD",1758976974131,1.99362157,202.51,202.46,6.92280026]
["bitfinex","SOLUSD",1758976974321,1.99362157,202.51,202.47,0.67]
["bitfinex","SOLUSD",1758976974523,1.99362157,202.51,202.46,1.31362157]
["bitfinex","SOLUSD",1758976974729,1.99362157,202.51,202.46,0.67]
["bitfinex","SOLUSD",1758976974906,0.68,202.5,202.46,0.67]
["bitfinex","SOLUSD",1758976975103,0.68,202.49,202.44,1.31362157]
["bitfinex","SOLUSD",1758976975298,0.68,202.49,202.44,14.48922209]
["bitfinex","SOLUSD",1758976975511,1.99362157,202.48,202.44,0.67]
["bitfinex","SOLUSD",1758976976543,1.31362157,202.49,202.45,0.67]
["bitfinex","SOLUSD",1758976976726,1.99362157,202.49,202.45,0.67]
["bitfinex","SOLUSD",1758976977036,38.1,202.52,202.45,1.98362157]
["bitfinex","SOLUSD",1758976977037,1.31362157,202.5,202.45,1.98362157]
["bitfinex","SOLUSD",1758976977241,1.99362157,202.5,202.45,1.98362157]
["bitfinex","SOLUSD",1758976977401,0.68,202.54,202.46,1.98362157]
["bitfinex","SOLUSD",1758976977732,1.31362157,202.52,202.47,1.98362157]
["bitfinex","SOLUSD",1758976977940,1.99362157,202.52,202.48,0.67]
["bitfinex","SOLUSD",1758976978813,1.31362157,202.51,202.45,1.98362157]
["bitfinex","SOLUSD",1758976979013,1.99362157,202.51,202.45,1.98362157]
["bitfinex","SOLUSD",1758976979213,0.68,202.51,202.45,0.67]
["bitfinex","SOLUSD",1758976979429,1.99362157,202.51,202.45,0.67]
["bitfinex","SOLUSD",1758976979623,1.99362157,202.51,202.45,1.98362157]
["bitfinex","SOLUSD",1758976980127,1.31362157,202.52,202.46,1.98362157]
["bitfinex","SOLUSD",1758976980300,1.99362157,202.54,202.48,1.31362157]
["bitfinex","SOLUSD",1758976980502,1.99362157,202.54,202.49,0.67]
["bitfinex","SOLUSD",1758976980706,1.31362157,202.56,202.5,1.31362157]
["bitfinex","SOLUSD",1758976980942,1.31362157,202.56,202.51,0.67]
["bitfinex","SOLUSD",1758976981114,1.99362157,202.56,202.52,0.67]
["bitfinex","SOLUSD",1758976981833,1.31362157,202.54,202.47,0.67]
["bitfinex","SOLUSD",1758976982016,1.31362157,202.51,202.45,1.98362157]
["bitfinex","SOLUSD",1758976982327,1.99362157,202.5,202.45,0.67]
["bitfinex","SOLUSD",1758976982532,1.31362157,202.5,202.45,0.67]
["bitfinex","SOLUSD",1758976982719,0.68,202.49,202.45,0.67]
["bitfinex","SOLUSD",1758976983031,1.31362157,202.51,202.46,0.67]
["bitfinex","SOLUSD",1758976983420,1.99362157,202.51,202.46,0.67]
["bitfinex","SOLUSD",1758976983918,0.68,202.5,202.46,0.67]
["bitfinex","SOLUSD",1758976984307,1.99362157,202.5,202.46,0.67]
["bitfinex","SOLUSD",1758976984935,1.31362157,202.5,202.46,0.67]
["bitfinex","SOLUSD",1758976985115,1.99362157,202.5,202.46,0.67]
["bitfinex","SOLUSD",1758976985307,0.68,202.5,202.46,0.67]
["bitfinex","SOLUSD",1758976985728,0.68,202.5,202.45,1.31362157]
["bitfinex","SOLUSD",1758976985729,1.99362157,202.5,202.45,1.98362157]
["bitfinex","SOLUSD",1758976986115,38.82,202.53,202.46,0.67]
["bitfinex","SOLUSD",1758976986322,1.31362157,202.52,202.46,1.98362157]
["bitfinex","SOLUSD",1758976986615,1.31362157,202.52,202.47,0.67]
["bitfinex","SOLUSD",1758976986826,1.99362157,202.52,202.47,0.67]
["bitfinex","SOLUSD",1758976987129,0.68,202.51,202.46,1.31362157]
["bitfinex","SOLUSD",1758976987310,0.68,202.51,202.46,1.98362157]
["bitfinex","SOLUSD",1758976988129,38.14,202.53,202.47,0.71]
["bitfinex","SOLUSD",1758976988320,2.00362157,202.52,202.47,0.71]
["bitfinex","SOLUSD",1758976988631,0.69,202.51,202.47,0.71]
["bitfinex","SOLUSD",1758976990527,1.31362157,202.52,202.47,0.71]
["bitfinex","SOLUSD",1758976990919,0.69,202.51,202.47,0.71]
["bitfinex","SOLUSD",1758976991121,0.69,202.51,202.46,6.252815]
["bitfinex","SOLUSD",1758976991122,1.31362157,202.52,202.43,17.28992738]
["bitfinex","SOLUSD",1758976991327,0.69,202.51,202.46,1.31362157]
["bitfinex","SOLUSD",1758976991532,0.69,202.51,202.47,0.71]
["bitfinex","SOLUSD",1758976994426,0.69,202.56,202.49,1.31362157]
["bitfinex","SOLUSD",1758976994737,1.31362157,202.55,202.5,0.71]
["bitfinex","SOLUSD",1758976994917,1.31362157,202.56,202.51,0.71]
["bitfinex","SOLUSD",1758976995112,0.69,202.55,202.51,0.71]
["bitfinex","SOLUSD",1758976995314,1.31362157,202.52,202.47,4.93884933]
["bitfinex","SOLUSD",1758976995636,1.31362157,202.51,202.47,0.71]
["bitfinex","SOLUSD",1758976995820,1.31362157,202.51,202.48,0.71]
["bitfinex","SOLUSD",1758976996018,2.00362157,202.51,202.46,5.64921158]
["bitfinex","SOLUSD",1758976996219,0.69,202.54,202.47,2.02362157]
["bitfinex","SOLUSD",1758976996415,1.31362157,202.53,202.48,0.71]
["bitfinex","SOLUSD",1758976996719,2.00362157,202.53,202.49,0.71]
["bitfinex","SOLUSD",1758976997115,1.31362157,202.54,202.5,0.71]
["bitfinex","SOLUSD",1758976997417,2.00362157,202.54,202.5,0.71]
["bitfinex","SOLUSD",1758976998033,1.31362157,202.54,202.48,2.02362157]
["bitfinex","SOLUSD",1758976998217,2.00362157,202.54,202.48,6.25226335]
["bitfinex","SOLUSD",1758976998530,2.00362157,202.54,202.49,0.71]
["bitfinex","SOLUSD",1758976999233,2.00362157,202.54,202.5,0.71]
["bitfinex","SOLUSD",1758977000339,0.69,202.54,202.5,0.71]
["bitfinex","SOLUSD",1758977001134,0.69,202.54,202.49,6.93207745]
["bitfinex","SOLUSD",1758977001335,38.12,202.55,202.5,0.68]
["bitfinex","SOLUSD",1758977001533,39.43362157,202.55,202.5,0.68]
["bitfinex","SOLUSD",1758977001836,40.10362157,202.55,202.51,0.68]
["bitfinex","SOLUSD",1758977002230,1.98362157,202.55,202.51,0.68]
["bitfinex","SOLUSD",1758977002733,0.67,202.54,202.48,0.68]
["bitfinex","SOLUSD",1758977002926,0.67,202.54,202.49,1.31362157]
["bitfinex","SOLUSD",1758977003121,0.67,202.54,202.5,0.68]
["bitfinex","SOLUSD",1758977004539,1.98362157,202.54,202.5,0.68]
["bitfinex","SOLUSD",1758977008043,1.31362157,202.52,202.46,4.93845588]
["bitfinex","SOLUSD",1758977008341,1.98362157,202.51,202.46,0.68]
["bitfinex","SOLUSD",1758977008514,1.98362157,202.5,202.46,0.68]
["bitfinex","SOLUSD",1758977009330,0.67,202.5,202.46,0.68]
["bitfinex","SOLUSD",1758977010338,0.67,202.52,202.47,0.68]
["bitfinex","SOLUSD",1758977010638,1.98362157,202.52,202.47,0.68]
["bitfinex","SOLUSD",1758977011025,1.31362157,202.52,202.47,0.68]
["bitfinex","SOLUSD",1758977011227,1.31362157,202.52,202.46,1.31362157]
["bitfinex","SOLUSD",1758977011228,132.47,202.56,202.48,1.99362157]
["bitfinex","SOLUSD",1758977011547,1.31362157,202.53,202.49,0.68]
["bitfinex","SOLUSD",1758977011844,1.98362157,202.52,202.47,0.68]
["bitfinex","SOLUSD",1758977012047,0.67,202.51,202.47,0.68]
["bitfinex","SOLUSD",1758977012226,1.98362157,202.51,202.47,0.68]
["bitfinex","SOLUSD",1758977012427,0.67,202.53,202.48,0.68]
["bitfinex","SOLUSD",1758977012628,0.67,202.52,202.48,0.68]
["bitfinex","SOLUSD",1758977012822,2.05317504,202.53,202.49,0.68]
["bitfinex","SOLUSD",1758977013145,0.67,202.53,202.49,0.68]
["bitfinex","SOLUSD",1758977013329,2.72317504,202.53,202.49,0.68]
["bitfinex","SOLUSD",1758977014144,2.72317504,202.54,202.49,0.68]
["bitfinex","SOLUSD",1758977014347,40.78317504,202.54,202.5,0.68]
["bitfinex","SOLUSD",1758977015749,0.67,202.53,202.5,0.68]
["bitfinex","SOLUSD",1758977017225,40.11317504,202.54,202.5,0.68]
["bitfinex","SOLUSD",1758977017548,0.67,202.53,202.5,0.68]
["bitfinex","SOLUSD",1758977017752,2.72317504,202.53,202.48,0.68]
["bitfinex","SOLUSD",1758977017926,2.72317504,202.52,202.46,7.67236159]
["bitfinex","SOLUSD",1758977018126,0.67,202.51,202.46,0.68]
["bitfinex","SOLUSD",1758977018552,0.67,202.51,202.47,0.68]
["bitfinex","SOLUSD",1758977021231,2.72317504,202.51,202.47,0.68]
["bitfinex","SOLUSD",1758977022845,4.00642563,202.5,202.41,2.05317504]
["bitfinex","SOLUSD",1758977023048,4.00642563,202.5,202.45,2.73317504]
["bitfinex","SOLUSD",1758977023049,38.04,202.49,202.45,2.73317504]
["bitfinex","SOLUSD",1758977023251,2.72317504,202.5,202.46,0.68]
["bitfinex","SOLUSD",1758977023571,0.67,202.5,202.46,0.68]
["bitfinex","SOLUSD",1758977024940,0.67,202.5,202.45,6.99265719]
["bitfinex","SOLUSD",1758977025152,40.80317504,202.51,202.47,0.68]
["bitfinex","SOLUSD",1758977025534,40.80317504,202.51,202.46,0.68]
["bitfinex","SOLUSD",1758977025744,0.67,202.5,202.46,0.68]
["bitfinex","SOLUSD",1758977026139,40.13317504,202.51,202.47,0.68]
["bitfinex","SOLUSD",1758977026140,66.13317504,202.51,202.47,0.68]
["bitfinex","SOLUSD",1758977026349,66.80317504,202.51,202.47,0.68]
["bitfinex","SOLUSD",1758977026539,64.75,202.51,202.45,6.99265719]
["bitfinex","SOLUSD",1758977026740,66.80317504,202.51,202.46,0.68]
["bitfinex","SOLUSD",1758977026942,0.67,202.5,202.46,0.68]
["bitfinex","SOLUSD",1758977028036,66.13317504,202.51,202.47,0.68]
["bitfinex","SOLUSD",1758977028238,66.80317504,202.51,202.47,0.68]
["bitfinex","SOLUSD",1758977028642,66.13317504,202.51,202.45,6.99265719]
["bitfinex","SOLUSD",1758977028946,0.67,202.5,202.45,7.67265719]
["bitfinex","SOLUSD",1758977029139,0.67,202.5,202.46,0.68]
["bitfinex","SOLUSD",1758977030356,2.72317504,202.5,202.46,0.68]
["bitfinex","SOLUSD",1758977030652,2.72317504,202.5,202.45,6.99265719]
["bitfinex","SOLUSD",1758977030951,2.72317504,202.5,202.46,0.65]
["bitfinex","SOLUSD",1758977032243,0.71,202.49,202.44,2.05317504]
["bitfinex","SOLUSD",1758977032441,0.71,202.48,202.44,0.65]
["bitfinex","SOLUSD",1758977033035,0.71,202.47,202.43,0.65]
["bitfinex","SOLUSD",1758977033239,2.05317504,202.48,202.44,0.65]
["bitfinex","SOLUSD",1758977033560,2.76317504,202.48,202.44,0.65]
["bitfinex","SOLUSD",1758977034355,2.05317504,202.48,202.45,0.65]
["bitfinex","SOLUSD",1758977035255,0.71,202.49,202.45,0.65]
["bitfinex","SOLUSD",1758977035457,2.05317504,202.48,202.45,0.65]
["bitfinex","SOLUSD",1758977036538,2.76317504,202.48,202.44,4.93973358]
["bitfinex","SOLUSD",1758977036757,2.76317504,202.48,202.44,0.65]
["bitfinex","SOLUSD",1758977037854,2.05317504,202.46,202.42,0.65]
["bitfinex","SOLUSD",1758977038036,2.76317504,202.46,202.39,4.94095558]
["bitfinex","SOLUSD",1758977038351,2.76317504,202.45,202.4,2.70317504]
["bitfinex","SOLUSD",1758977038530,2.76317504,202.45,202.41,0.65]
["bitfinex","SOLUSD",1758977038735,2.05317504,202.44,202.38,5.59113826]
["bitfinex","SOLUSD",1758977038935,2.05317504,202.44,202.39,0.65]
["bitfinex","SOLUSD",1758977039160,2.76317504,202.44,202.4,0.65]
["bitfinex","SOLUSD",1758977039465,2.76317504,202.44,202.39,4.94082797]
["bitfinex","SOLUSD",1758977039666,2.05317504,202.45,202.41,0.65]
["bitfinex","SOLUSD",1758977039970,2.05317504,202.46,202.42,0.65]
["bitfinex","SOLUSD",1758977040360,2.76317504,202.46,202.42,0.65]
["bitfinex","SOLUSD",1758977040755,2.05317504,202.46,202.43,0.65]
["bitfinex","SOLUSD",1758977041069,2.05317504,202.47,202.44,0.65]
["bitfinex","SOLUSD",1758977043156,2.76317504,202.47,202.44,0.65]
["bitfinex","SOLUSD",1758977043365,2.76317504,202.47,202.42,4.94014333]
["bitfinex","SOLUSD",1758977043556,2.76317504,202.47,202.43,0.65]
["bitfinex","SOLUSD",1758977046143,2.05317504,202.47,202.42,4.94014333]
["bitfinex","SOLUSD",1758977046462,2.05317504,202.5,202.44,2.05317504]
["bitfinex","SOLUSD",1758977046661,38.75,202.52,202.45,0.65]
["bitfinex","SOLUSD",1758977046967,2.05317504,202.5,202.45,0.65]
["bitfinex","SOLUSD",1758977047343,2.76317504,202.5,202.45,4.9393596]
["bitfinex","SOLUSD",1758977047546,0.71,202.5,202.46,0.65]
["bitfinex","SOLUSD",1758977047847,2.70317504,202.49,202.43,10.53988063]
["bitfinex","SOLUSD",1758977048173,2.05317504,202.48,202.43,5.5997373]
["bitfinex","SOLUSD",1758977048359,2.70317504,202.48,202.44,0.66]
["bitfinex","SOLUSD",1758977048565,0.65,202.48,202.44,0.66]
["bitfinex","SOLUSD",1758977048973,0.65,202.48,202.45,0.66]
["bitfinex","SOLUSD",1758977050377,2.05317504,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758977050555,2.70317504,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758977050756,38.67,202.51,202.46,0.66]
["bitfinex","SOLUSD",1758977050972,2.05317504,202.5,202.46,0.66]
["bitfinex","SOLUSD",1758977051168,2.70317504,202.5,202.46,0.66]
["bitfinex","SOLUSD",1758977051366,0.65,202.5,202.46,0.66]
["bitfinex","SOLUSD",1758977051557,2.70317504,202.5,202.46,0.66]
["bitfinex","SOLUSD",1758977051751,2.05317504,202.5,202.46,0.66]
["bitfinex","SOLUSD",1758977051957,0.65,202.49,202.44,0.66]
["bitfinex","SOLUSD",1758977052158,0.65,202.48,202.44,0.66]
["bitfinex","SOLUSD",1758977052577,2.70317504,202.5,202.45,0.66]
["bitfinex","SOLUSD",1758977052778,2.05317504,202.5,202.45,0.66]
["bitfinex","SOLUSD",1758977052975,0.65,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758977054062,38.02,202.51,202.43,6.99310669]
["bitfinex","SOLUSD",1758977054266,0.65,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758977058277,2.70317504,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758977059882,2.05317504,202.49,202.45,0.66]
["bitfinex","SOLUSD",1758977060069,0.66,202.48,202.45,0.66]
["bitfinex","SOLUSD",1758977061562,0.66,202.47,202.38,12.35245454]
["bitfinex","SOLUSD",1758977061765,0.66,202.46,202.41,2.05317504]
["bitfinex","SOLUSD",1758977062085,0.66,202.46,202.42,0.67]
["bitfinex","SOLUSD",1758977062462,2.05317504,202.47,202.43,0.67]
["bitfinex","SOLUSD",1758977062764,2.71317504,202.47,202.43,0.67]
["bitfinex","SOLUSD",1758977062981,2.05317504,202.49,202.43,0.67]
["bitfinex","SOLUSD",1758977063290,2.71317504,202.5,202.43,2.72317504]
["bitfinex","SOLUSD",1758977063581,2.71317504,202.49,202.44,0.67]
["bitfinex","SOLUSD",1758977063790,2.71317504,202.49,202.45,0.67]
["bitfinex","SOLUSD",1758977066570,0.66,202.48,202.45,0.67]
["bitfinex","SOLUSD",1758977066884,0.66,202.49,202.45,0.67]
["bitfinex","SOLUSD",1758977067090,2.71317504,202.49,202.45,0.67]
["bitfinex","SOLUSD",1758977068285,0.66,202.49,202.45,0.67]
["bitfinex","SOLUSD",1758977068616,2.71317504,202.49,202.45,0.67]
["bitfinex","SOLUSD",1758977069687,2.05317504,202.5,202.45,0.67]
["bitfinex","SOLUSD",1758977069892,2.71317504,202.5,202.46,0.67]
["bitfinex","SOLUSD",1758977070187,2.05317504,202.5,202.46,0.67]
["bitfinex","SOLUSD",1758977070392,146.05559401,202.52,202.46,0.67]
["bitfinex","SOLUSD",1758977070393,170.42,202.52,202.46,0.67]
["bitfinex","SOLUSD",1758977070563,132.46,202.52,202.46,0.67]
["bitfinex","SOLUSD",1758977070770,0.66,202.54,202.47,2.05317504]
["bitfinex","SOLUSD",1758977071009,2.71317504,202.54,202.48,2.72317504]
["bitfinex","SOLUSD",1758977071288,2.71317504,202.54,202.49,0.67]
["bitfinex","SOLUSD",1758977071488,0.66,202.53,202.49,0.67]
["bitfinex","SOLUSD",1758977072593,0.66,202.53,202.5,0.67]
["bitfinex","SOLUSD",1758977072799,0.66,202.53,202.49,5.60851199]
["bitfinex","SOLUSD",1758977073503,3.33528845,202.56,202.5,0.67]
["bitfinex","SOLUSD",1758977073690,38.66,202.6,202.53,6.99071515]
["bitfinex","SOLUSD",1758977073997,2.05317504,202.57,202.52,0.67]
["bitfinex","SOLUSD",1758977074191,3.99257872,202.59,202.52,0.67]
["bitfinex","SOLUSD",1758977074192,2.71317504,202.56,202.52,0.67]
["bitfinex","SOLUSD",1758977074579,1.97342156,202.56,202.52,0.67]
["bitfinex","SOLUSD",1758977076075,1.97342156,202.55,202.5,5.60820002]
["bitfinex","SOLUSD",1758977076275,1.31342156,202.55,202.5,5.60820002]
["bitfinex","SOLUSD",1758977076485,0.66,202.54,202.5,5.60820002]
["bitfinex","SOLUSD",1758977076685,0.66,202.53,202.48,0.67]
["bitfinex","SOLUSD",1758977076894,0.66,202.52,202.48,0.67]
["bitfinex","SOLUSD",1758977078095,1.97342156,202.53,202.48,0.67]
["bitfinex","SOLUSD",1758977078681,0.66,202.53,202.48,0.67]
["bitfinex","SOLUSD",1758977078881,0.66,202.53,202.49,0.67]
["bitfinex","SOLUSD",1758977079080,0.66,202.52,202.49,0.67]
["bitfinex","SOLUSD",1758977079379,38.0,202.6,202.47,11.18877194]
["bitfinex","SOLUSD",1758977079380,16.32954646,202.65,202.5,0.67]
["bitfinex","SOLUSD",1758977079590,13.59559401,202.62,202.5,5.60634708]
["bitfinex","SOLUSD",1758977079891,1.31342156,202.58,202.53,1.31342156]
["bitfinex","SOLUSD",1758977080096,0.66,202.57,202.53,0.67]
["bitfinex","SOLUSD",1758977080292,1.97342156,202.56,202.51,1.31342156]
["bitfinex","SOLUSD",1758977080490,1.97342156,202.55,202.5,5.60634708]
["bitfinex","SOLUSD",1758977080805,1.31342156,202.55,202.51,0.67]
["bitfinex","SOLUSD",1758977081113,1.31342156,202.55,202.52,0.67]
["bitfinex","SOLUSD",1758977081301,0.66,202.56,202.52,0.67]
["bitfinex","SOLUSD",1758977081692,1.97342156,202.56,202.52,0.67]
["bitfinex","SOLUSD",1758977083106,0.66,202.56,202.52,0.67]
["bitfinex","SOLUSD",1758977084506,0.66,202.55,202.5,1.98342156]
["bitfinex","SOLUSD",1758977084808,1.97342156,202.55,202.51,0.67]
["bitfinex","SOLUSD",1758977085603,1.31342156,202.55,202.51,0.67]
["bitfinex","SOLUSD",1758977085806,1.97342156,202.55,202.51,0.67]
["bitfinex","SOLUSD",1758977086012,0.66,202.55,202.51,0.67]
["bitfinex","SOLUSD",1758977086398,1.31342156,202.56,202.52,0.67]
["bitfinex","SOLUSD",1758977086589,1.31342156,202.55,202.5,1.31342156]
["bitfinex","SOLUSD",1758977086792,0.1,202.71,202.59,13.59559401]
["bitfinex","SOLUSD",1758977087099,0.1,202.71,202.55,20.0]
["bitfinex","SOLUSD",1758977087100,1.41342156,202.7,202.63,1.31342156]
["bitfinex","SOLUSD",1758977087300,1.41342156,202.7,202.63,6.24852495]
["bitfinex","SOLUSD",1758977087502,1.41342156,202.7,202.63,6.91852495]
["bitfinex","SOLUSD",1758977088010,1.31342156,202.68,202.63,6.31889357]
["bitfinex","SOLUSD",1758977088185,0.66,202.69,202.63,12.56741852]
["bitfinex","SOLUSD",1758977088791,0.1,202.7,202.63,8.89867396]
["bitfinex","SOLUSD",1758977090609,0.1,202.7,202.63,7.5852524]
["bitfinex","SOLUSD",1758977090811,0.1,202.7,202.63,8.89867396]
["bitfinex","SOLUSD",1758977091318,0.1,202.7,202.63,21.23643243]
["bitfinex","SOLUSD",1758977091509,0.1,202.7,202.64,0.71]
["bitfinex","SOLUSD",1758977091890,0.1,202.7,202.66,1.31342156]
["bitfinex","SOLUSD",1758977092093,0.1,202.7,202.66,2.02342156]
["bitfinex","SOLUSD",1758977093602,0.1,202.7,202.66,6.9577944]
["bitfinex","SOLUSD",1758977094204,0.1,202.7,202.66,8.93745341]
["bitfinex","SOLUSD",1758977096190,0.1,202.7,202.66,7.62403185]
["bitfinex","SOLUSD",1758977096393,0.1,202.7,202.66,8.93745341]
["bitfinex","SOLUSD",1758977096819,0.1,202.7,202.66,7.62403185]
["bitfinex","SOLUSD",1758977096998,0.1,202.7,202.66,8.93745341]
["bitfinex","SOLUSD",1758977099801,0.1,202.7,202.66,7.62403185]
["bitfinex","SOLUSD",1758977100126,0.71,202.69,202.66,6.91403185]
["bitfinex","SOLUSD",1758977100415,0.71,202.69,202.66,1.97965901]
["bitfinex","SOLUSD",1758977100606,0.71,202.69,202.66,6.91403185]
["bitfinex","SOLUSD",1758977100991,0.81,202.67,202.63,1.31342156]
["bitfinex","SOLUSD",1758977101219,0.71,202.66,202.63,1.31342156]
["bitfinex","SOLUSD",1758977101415,0.71,202.65,202.62,3.29347255]
["bitfinex","SOLUSD",1758977101619,1.31342156,202.63,202.56,1.31342156]
["bitfinex","SOLUSD",1758977101798,2.02342156,202.62,202.56,1.31342156]
["bitfinex","SOLUSD",1758977101999,2.02342156,202.61,202.55,1.98063925]
["bitfinex","SOLUSD",1758977102298,0.1,202.67,202.52,51.06437614]
["bitfinex","SOLUSD",1758977102299,2.02342156,202.6,202.54,1.31342156]
["bitfinex","SOLUSD",1758977102604,1.31342156,202.6,202.55,4.93698219]
["bitfinex","SOLUSD",1758977102799,0.71,202.59,202.54,1.31342156]
["bitfinex","SOLUSD",1758977102994,0.71,202.58,202.54,6.25067722]
["bitfinex","SOLUSD",1758977103193,0.71,202.58,202.55,1.31342156]
["bitfinex","SOLUSD",1758977105123,0.71,202.58,202.53,4.93754011]
["bitfinex","SOLUSD",1758977105317,0.71,202.58,202.55,1.31342156]
["bitfinex","SOLUSD",1758977105524,0.1,202.67,202.56,0.71]
["bitfinex","SOLUSD",1758977105736,0.1,202.67,202.57,13.59559401]
["bitfinex","SOLUSD",1758977105893,0.1,202.67,202.65,1.31342156]
["bitfinex","SOLUSD",1758977106102,0.1,202.67,202.64,1.31342156]
["bitfinex","SOLUSD",1758977106394,0.81,202.67,202.64,1.31342156]
["bitfinex","SOLUSD",1758977106801,0.71,202.66,202.63,1.31342156]
["bitfinex","SOLUSD",1758977107032,0.71,202.65,202.63,1.31342156]
["bitfinex","SOLUSD",1758977107194,0.71,202.65,202.62,1.31342156]
["bitfinex","SOLUSD",1758977107509,0.1,202.67,202.63,1.31342156]
["bitfinex","SOLUSD",1758977107510,0.81,202.67,202.63,1.31342156]
["bitfinex","SOLUSD",1758977107702,0.71,202.66,202.63,1.31342156]
["bitfinex","SOLUSD",1758977108429,0.1,202.67,202.64,1.31342156]
["bitfinex","SOLUSD",1758977108927,0.77,202.67,202.64,1.31342156]
["bitfinex","SOLUSD",1758977109626,0.77,202.67,202.63,1.31342156]
["bitfinex","SOLUSD",1758977110913,0.77,202.67,202.62,4.93524754]
["bitfinex","SOLUSD",1758977111125,0.77,202.67,202.63,1.31342156]
["bitfinex","SOLUSD",1758977111527,0.77,202.67,202.63,6.24851941]
["bitfinex","SOLUSD",1758977111710,0.1,202.67,202.64,1.31342156]
["bitfinex","SOLUSD",1758977111905,0.1,202.67,202.66,1.31342156]
["bitfinex","SOLUSD",1758977112312,0.1,202.67,202.66,2.01342156]
["bitfinex","SOLUSD",1758977113117,0.1,202.67,202.66,6.9477944]
["bitfinex","SOLUSD",1758977114337,0.1,202.67,202.66,5.63437284]
["bitfinex","SOLUSD",1758977114531,0.1,202.67,202.66,6.9477944]
["bitfinex","SOLUSD",1758977122034,0.1,202.67,202.66,5.63437284]
["bitfinex","SOLUSD",1758977122235,0.1,202.67,202.66,6.9477944]
["bitfinex","SOLUSD",1758977125549,0.1,202.67,202.66,20.54338841]
["bitfinex","SOLUSD",1758977125754,0.1,202.67,202.66,59.60338841]
["bitfinex","SOLUSD",1758977125931,0.1,202.67,202.66,22.52255766]
["bitfinex","SOLUSD",1758977126126,0.1,202.67,202.66,61.62255766]
["bitfinex","SOLUSD",1758977126323,0.1,202.67,202.66,22.52255766]
["bitfinex","SOLUSD",1758977126534,0.1,202.67,202.66,61.60255766]
["bitfinex","SOLUSD",1758977126749,0.1,202.7,202.66,73.93848976]
["bitfinex","SOLUSD",1758977126951,0.1,202.7,202.69,1.31342156]
["bitfinex","SOLUSD",1758977127446,0.67,202.88,202.78,39.59559401]
["bitfinex","SOLUSD",1758977127650,4.11484892,203.0,202.78,39.59559401]
["bitfinex","SOLUSD",1758977127651,0.67,202.87,202.79,0.7]
["bitfinex","SOLUSD",1758977127851,0.67,202.87,202.8,39.12]
["bitfinex","SOLUSD",1758977128023,0.67,202.87,202.81,1.31342156]
["bitfinex","SOLUSD",1758977128024,0.67,202.86,202.81,1.31342156]
["bitfinex","SOLUSD",1758977128229,0.67,202.85,202.81,1.31342156]
["bitfinex","SOLUSD",1758977128438,0.67,202.84,202.78,39.12]
["bitfinex","SOLUSD",1758977128668,0.67,202.84,202.76,0.7]
["bitfinex","SOLUSD",1758977128849,13.59559401,202.91,202.8,1.31342156]
["bitfinex","SOLUSD",1758977128850,0.67,202.83,202.8,1.31342156]
["bitfinex","SOLUSD",1758977129058,0.67,202.82,202.81,1.31342156]
["bitfinex","SOLUSD",1758977129244,0.67,202.82,202.76,53.41559401]
["bitfinex","SOLUSD",1758977129443,0.67,202.82,202.81,1.31342156]
["bitfinex","SOLUSD",1758977129640,0.67,202.82,202.79,4.93109847]
["bitfinex","SOLUSD",1758977129840,4.92631868,203.0,202.81,1.31342156]
["bitfinex","SOLUSD",1758977130055,0.67,202.9,202.86,1.31342156]
["bitfinex","SOLUSD",1758977130264,0.67,202.89,202.84,1.31342156]
["bitfinex","SOLUSD",1758977130439,0.67,202.88,202.84,1.31342156]
["bitfinex","SOLUSD",1758977130648,0.67,202.87,202.86,1.31342156]
["bitfinex","SOLUSD",1758977130952,1.31342156,202.93,202.86,6.24288792]
["bitfinex","SOLUSD",1758977131177,0.67,202.92,202.87,1.31342156]
["bitfinex","SOLUSD",1758977131352,0.67,202.91,202.89,1.31342156]
["bitfinex","SOLUSD",1758977131542,0.67,202.9,202.89,1.31342156]
["bitfinex","SOLUSD",1758977131744,0.67,202.9,202.88,1.31342156]
["bitfinex","SOLUSD",1758977133249,0.67,202.89,202.88,1.31342156]
["bitfinex","SOLUSD",1758977133448,0.67,202.91,202.88,1.31342156]
["bitfinex","SOLUSD",1758977133644,0.67,202.9,202.88,1.31342156]
["bitfinex","SOLUSD",1758977134041,0.67,202.9,202.85,0.7]
["bitfinex","SOLUSD",1758977134246,0.67,202.89,202.88,1.31342156]
["bitfinex","SOLUSD",1758977134460,0.67,202.92,202.88,1.31342156]
["bitfinex","SOLUSD",1758977134635,0.67,202.92,202.89,1.31342156]
["bitfinex","SOLUSD",1758977134843,0.67,202.92,202.9,1.31342156]
["bitfinex","SOLUSD",1758977135861,0.67,202.92,202.89,4.92862733]
["bitfinex","SOLUSD",1758977136064,0.67,202.92,202.9,1.31342156]
["bitfinex","SOLUSD",1758977136442,0.67,202.95,202.91,1.31342156]
["bitfinex","SOLUSD",1758977136644,2.04389374,202.99,202.92,2.04389374]
["bitfinex","SOLUSD",1758977136843,0.67,202.94,202.92,2.04389374]
["bitfinex","SOLUSD",1758977137045,0.67,202.93,202.87,4.92907382]
["bitfinex","SOLUSD",1758977137246,0.67,202.92,202.9,2.04389374]
["bitfinex","SOLUSD",1758977137544,0.67,202.92,202.91,2.04389374]
["bitfinex","SOLUSD",1758977137768,0.67,202.94,202.91,2.04389374]
["bitfinex","SOLUSD",1758977137965,0.67,202.93,202.91,2.04389374]
["bitfinex","SOLUSD",1758977138153,0.67,202.92,202.89,2.04389374]
["bitfinex","SOLUSD",1758977138466,0.67,202.91,202.89,2.04389374]
["bitfinex","SOLUSD",1758977138865,0.67,202.93,202.89,2.04389374]
["bitfinex","SOLUSD",1758977139168,0.67,202.92,202.89,2.04389374]
["bitfinex","SOLUSD",1758977139751,0.67,202.92,202.86,0.7]
["bitfinex","SOLUSD",1758977139752,0.67,202.91,202.83,0.7]
["bitfinex","SOLUSD",1758977140068,0.67,202.91,202.85,2.04389374]
["bitfinex","SOLUSD",1758977140365,0.67,202.9,202.86,2.04389374]
["bitfinex","SOLUSD",1758977140879,0.67,202.89,202.86,2.04389374]
["bitfinex","SOLUSD",1758977141174,0.67,202.89,202.87,2.04389374]
["bitfinex","SOLUSD",1758977141679,0.67,202.88,202.86,2.04389374]
["bitfinex","SOLUSD",1758977141856,2.04389374,202.92,202.86,2.04389374]
["bitfinex","SOLUSD",1758977142058,0.67,202.91,202.86,2.04389374]
["bitfinex","SOLUSD",1758977142264,0.67,202.9,202.86,2.04389374]
["bitfinex","SOLUSD",1758977144073,0.67,202.89,202.84,0.7]
["bitfinex","SOLUSD",1758977144255,2.04389374,202.91,202.85,2.04389374]
["bitfinex","SOLUSD",1758977144589,2.04389374,202.88,202.82,0.7]
["bitfinex","SOLUSD",1758977144876,0.67,202.87,202.83,2.04389374]
["bitfinex","SOLUSD",1758977145075,0.67,202.87,202.84,2.04389374]
["bitfinex","SOLUSD",1758977147056,2.04389374,202.89,202.84,2.04389374]
["bitfinex","SOLUSD",1758977147262,0.67,202.86,202.84,2.04389374]
["bitfinex","SOLUSD",1758977147577,2.71389374,202.89,202.84,2.04389374]
["bitfinex","SOLUSD",1758977147777,0.67,202.88,202.84,2.04389374]
["bitfinex","SOLUSD",1758977147960,0.67,202.87,202.84,2.04389374]
["bitfinex","SOLUSD",1758977148149,0.67,202.86,202.84,2.04389374]
["bitfinex","SOLUSD",1758977148550,2.04389374,202.89,202.84,2.04389374]
["bitfinex","SOLUSD",1758977148763,0.67,202.88,202.82,5.63028399]
["bitfinex","SOLUSD",1758977148967,0.67,202.88,202.84,2.04389374]
["bitfinex","SOLUSD",1758977149495,13.59559401,202.91,202.85,2.74389374]
["bitfinex","SOLUSD",1758977149665,0.67,202.9,202.86,2.04389374]
["bitfinex","SOLUSD",1758977149961,0.68,202.89,202.85,2.04389374]
["bitfinex","SOLUSD",1758977150166,0.68,202.88,202.85,2.04389374]
["bitfinex","SOLUSD",1758977152859,13.59559401,202.91,202.85,2.04389374]
["bitfinex","SOLUSD",1758977153066,0.68,202.9,202.85,2.04389374]
["bitfinex","SOLUSD",1758977153255,0.68,202.89,202.84,6.97378082]
["bitfinex","SOLUSD",1758977153456,0.68,202.88,202.84,2.04389374]
["bitfinex","SOLUSD",1758977153671,0.68,202.87,202.84,2.04389374]
["bitfinex","SOLUSD",1758977154061,15.63948775,202.91,202.84,2.04389374]
["bitfinex","SOLUSD",1758977154266,2.72389374,202.9,202.83,2.04389374]
["bitfinex","SOLUSD",1758977154469,0.68,202.89,202.83,2.04389374]
["bitfinex","SOLUSD",1758977154769,2.04389374,202.9,202.83,2.69389374]
["bitfinex","SOLUSD",1758977154947,0.68,202.88,202.83,2.69389374]
["bitfinex","SOLUSD",1758977155368,0.68,202.88,202.84,2.69389374]
["bitfinex","SOLUSD",1758977157874,0.68,202.88,202.85,2.04389374]
["bitfinex","SOLUSD",1758977158355,0.68,202.93,202.87,2.04389374]
["bitfinex","SOLUSD",1758977158694,0.68,202.93,202.89,2.04389374]
["bitfinex","SOLUSD",1758977159254,0.68,202.92,202.84,4.92993382]
["bitfinex","SOLUSD",1758977159463,0.68,202.91,202.86,2.69389374]
["bitfinex","SOLUSD",1758977159761,2.04389374,202.92,202.86,2.69389374]
["bitfinex","SOLUSD",1758977159762,0.68,202.9,202.86,2.69389374]
["bitfinex","SOLUSD",1758977160365,2.72389374,202.92,202.87,0.65]
["bitfinex","SOLUSD",1758977160690,0.68,202.91,202.87,2.04389374]
["bitfinex","SOLUSD",1758977160872,0.68,202.9,202.86,2.04389374]
["bitfinex","SOLUSD",1758977161064,2.04389374,202.92,202.86,2.04389374]
["bitfinex","SOLUSD",1758977161378,0.68,202.9,202.86,2.69389374]
["bitfinex","SOLUSD",1758977161874,2.72389374,202.92,202.87,0.65]
["bitfinex","SOLUSD",1758977162073,0.68,202.91,202.87,0.65]
["bitfinex","SOLUSD",1758977163177,0.68,202.91,202.87,2.04389374]
["bitfinex","SOLUSD",1758977163360,0.68,202.92,202.88,2.69389374]
["bitfinex","SOLUSD",1758977163670,0.68,202.91,202.88,0.65]
["bitfinex","SOLUSD",1758977163872,0.68,202.91,202.86,4.92946243]
["bitfinex","SOLUSD",1758977164070,0.68,202.91,202.87,2.69389374]
["bitfinex","SOLUSD",1758977164474,41.60389374,202.94,202.88,2.69389374]
["bitfinex","SOLUSD",1758977164679,2.72389374,202.93,202.86,0.65]
["bitfinex","SOLUSD",1758977164861,2.04389374,202.92,202.87,2.04389374]
["bitfinex","SOLUSD",1758977165063,2.72389374,202.92,202.86,2.69389374]
["bitfinex","SOLUSD",1758977165677,0.68,202.91,202.86,2.69389374]
["bitfinex","SOLUSD",1758977165975,0.68,202.91,202.87,0.65]
["bitfinex","SOLUSD",1758977169669,2.04389374,202.93,202.8,17.25683676]
["bitfinex","SOLUSD",1758977169982,2.74389374,202.9,202.84,2.72389374]
["bitfinex","SOLUSD",1758977170184,2.04389374,202.9,202.84,2.72389374]
["bitfinex","SOLUSD",1758977170382,0.7,202.89,202.84,2.72389374]
["bitfinex","SOLUSD",1758977170582,0.7,202.89,202.85,0.68]
["bitfinex","SOLUSD",1758977170774,2.74389374,202.89,202.85,0.68]
["bitfinex","SOLUSD",1758977171985,2.74389374,202.88,202.82,2.72389374]
["bitfinex","SOLUSD",1758977172185,2.74389374,202.88,202.83,0.68]
["bitfinex","SOLUSD",1758977172382,0.7,202.87,202.83,2.72389374]
["bitfinex","SOLUSD",1758977173091,0.7,202.86,202.81,2.72389374]
["bitfinex","SOLUSD",1758977173284,2.74389374,202.85,202.79,7.65510046]
["bitfinex","SOLUSD",1758977173884,2.74389374,202.85,202.8,0.68]
["bitfinex","SOLUSD",1758977174084,0.7,202.84,202.8,0.68]
["bitfinex","SOLUSD",1758977175173,2.74389374,202.83,202.78,0.68]
["bitfinex","SOLUSD",1758977175395,2.04389374,202.82,202.76,2.72389374]
["bitfinex","SOLUSD",1758977175571,2.04389374,202.81,202.76,0.68]
["bitfinex","SOLUSD",1758977175776,2.74389374,202.81,202.77,0.68]
["bitfinex","SOLUSD",1758977175980,2.74389374,202.81,202.75,2.04389374]
["bitfinex","SOLUSD",1758977176181,2.74389374,202.81,202.78,0.68]
["bitfinex","SOLUSD",1758977176382,0.7,202.83,202.78,0.68]
["bitfinex","SOLUSD",1758977176590,2.74389374,202.82,202.78,0.68]
["bitfinex","SOLUSD",1758977176991,2.04389374,202.82,202.76,4.93177401]
["bitfinex","SOLUSD",1758977177191,2.74389374,202.82,202.76,7.65566775]
["bitfinex","SOLUSD",1758977177610,2.74389374,202.82,202.77,0.68]
["bitfinex","SOLUSD",1758977177983,2.74389374,202.82,202.76,6.97566775]
["bitfinex","SOLUSD",1758977178205,0.7,202.82,202.77,2.72389374]
["bitfinex","SOLUSD",1758977178388,0.7,202.82,202.77,7.65553579]
["bitfinex","SOLUSD",1758977178590,2.74389374,202.82,202.77,7.65553579]
["bitfinex","SOLUSD",1758977178816,2.74389374,202.82,202.78,0.68]
["bitfinex","SOLUSD",1758977179023,0.7,202.84,202.79,0.68]
["bitfinex","SOLUSD",1758977179184,2.74389374,202.84,202.79,2.72389374]
["bitfinex","SOLUSD",1758977179497,0.7,202.83,202.79,2.72389374]
["bitfinex","SOLUSD",1758977180404,0.7,202.83,202.79,7.65508859]
["bitfinex","SOLUSD",1758977181616,0.7,202.83,202.79,5.61119485]
["bitfinex","SOLUSD",1758977181785,0.7,202.83,202.79,7.65508859]
["bitfinex","SOLUSD",1758977181987,2.04389374,202.84,202.79,6.97508859]
["bitfinex","SOLUSD",1758977182316,2.04389374,202.85,202.8,7.69480464]
["bitfinex","SOLUSD",1758977182495,2.72389374,202.85,202.81,0.72]
["bitfinex","SOLUSD",1758977184217,0.68,202.85,202.81,4.93070015]
["bitfinex","SOLUSD",1758977184401,2.04389374,202.86,202.82,0.72]
["bitfinex","SOLUSD",1758977184718,2.04389374,202.86,202.83,0.72]
["bitfinex","SOLUSD",1758977184919,2.04389374,202.86,202.82,0.72]
["bitfinex","SOLUSD",1758977185132,2.04389374,202.86,202.83,0.72]
["bitfinex","SOLUSD",1758977186132,2.72389374,202.86,202.81,5.65070015]
["bitfinex","SOLUSD",1758977186432,0.68,202.86,202.82,0.72]
["bitfinex","SOLUSD",1758977186629,2.72389374,202.86,202.82,0.72]
["bitfinex","SOLUSD",1758977188006,2.72389374,202.86,202.82,5.65046956]
["bitfinex","SOLUSD",1758977188749,2.04389374,202.88,202.83,0.72]
["bitfinex","SOLUSD",1758977189022,0.68,202.87,202.83,2.76389374]
["bitfinex","SOLUSD",1758977189196,0.68,202.92,202.86,2.04389374]
["bitfinex","SOLUSD",1758977189402,2.72389374,202.92,202.86,2.76389374]
["bitfinex","SOLUSD",1758977189619,0.68,202.91,202.86,2.76389374]
["bitfinex","SOLUSD",1758977189823,2.72389374,202.91,202.86,2.76389374]
["bitfinex","SOLUSD",1758977190220,0.68,202.91,202.87,2.76389374]
["bitfinex","SOLUSD",1758977190418,0.68,202.91,202.88,0.72]
["bitfinex","SOLUSD",1758977190613,0.68,202.91,202.87,2.04389374]
["bitfinex","SOLUSD",1758977190921,0.68,202.91,202.87,2.76389374]
["bitfinex","SOLUSD",1758977192424,2.04389374,202.92,202.87,0.72]
["bitfinex","SOLUSD",1758977192624,0.68,202.9,202.85,2.76389374]
["bitfinex","SOLUSD",1758977192928,2.04389374,202.91,202.86,0.72]
["bitfinex","SOLUSD",1758977193226,2.72389374,202.91,202.87,0.72]
["bitfinex","SOLUSD",1758977194111,0.68,202.91,202.87,0.72]
["bitfinex","SOLUSD",1758977194422,2.72389374,202.91,202.87,0.72]
["bitfinex","SOLUSD",1758977194621,0.68,202.9,202.87,0.72]
["bitfinex","SOLUSD",1758977197231,1.30893138,202.91,202.87,0.72]
["bitfinex","SOLUSD",1758977197528,0.68,202.91,202.87,0.72]
["bitfinex","SOLUSD",1758977198021,38.62,202.93,202.86,1.30893138]
["bitfinex","SOLUSD",1758977198022,0.68,202.9,202.86,1.30893138]
["bitfinex","SOLUSD",1758977198229,0.68,202.9,202.86,0.72]
["bitfinex","SOLUSD",1758977198729,1.98893138,202.92,202.87,0.72]
["bitfinex","SOLUSD",1758977198919,0.68,202.91,202.86,1.30893138]
["bitfinex","SOLUSD",1758977199113,0.68,202.9,202.86,0.72]
["bitfinex","SOLUSD",1758977199613,1.30893138,202.91,202.86,0.72]
["bitfinex","SOLUSD",1758977199813,0.68,202.9,202.86,0.72]
["bitfinex","SOLUSD",1758977201235,38.6,202.93,202.86,5.64944673]
["bitfinex","SOLUSD",1758977201526,1.98893138,202.92,202.86,0.72]
["bitfinex","SOLUSD",1758977201706,1.30893138,202.91,202.86,0.72]
["bitfinex","SOLUSD",1758977202506,0.68,202.9,202.86,0.72]
["bitfinex","SOLUSD",1758977202910,1.30893138,202.91,202.87,0.72]
["bitfinex","SOLUSD",1758977203136,1.98893138,202.91,202.87,0.72]
["bitfinex","SOLUSD",1758977203553,0.68,202.9,202.87,0.72]
["bitfinex","SOLUSD",1758977203926,0.68,202.9,202.86,5.64945452]
["bitfinex","SOLUSD",1758977204432,0.68,202.9,202.86,6.9583859]
["bitfinex","SOLUSD",1758977204818,0.68,202.89,202.85,1.30893138]
["bitfinex","SOLUSD",1758977205022,0.68,202.88,202.84,2.02893138]
["bitfinex","SOLUSD",1758977205418,0.68,202.88,202.85,0.72]
["bitfinex","SOLUSD",1758977205619,1.30893138,202.9,202.86,0.72]
["bitfinex","SOLUSD",1758977205620,1.98893138,202.9,202.86,0.72]
["bitfinex","SOLUSD",1758977205818,1.30893138,202.9,202.86,0.72]
["bitfinex","SOLUSD",1758977206027,0.68,202.89,202.79,17.25923368]
["bitfinex","SOLUSD",1758977206242,0.68,202.89,202.84,1.30893138]
["bitfinex","SOLUSD",1758977206417,0.68,202.89,202.85,0.72]
["bitfinex","SOLUSD",1758977206620,1.30893138,202.86,202.81,0.72]
["bitfinex","SOLUSD",1758977206845,0.68,202.86,202.82,0.72]
["bitfinex","SOLUSD",1758977207026,0.68,202.86,202.82,2.02893138]
["bitfinex","SOLUSD",1758977207214,0.68,202.86,202.83,0.72]
["bitfinex","SOLUSD",1758977207922,0.68,202.85,202.79,5.651145]
["bitfinex","SOLUSD",1758977208123,0.68,202.84,202.79,2.02893138]
["bitfinex","SOLUSD",1758977208326,0.68,202.84,202.8,0.72]
["bitfinex","SOLUSD",1758977209040,1.30893138,202.84,202.74,12.33049808]
["bitfinex","SOLUSD",1758977209239,1.30893138,202.84,202.78,1.30893138]
["bitfinex","SOLUSD",1758977209240,0.68,202.83,202.78,1.30893138]
["bitfinex","SOLUSD",1758977209413,0.68,202.82,202.77,1.30893138]
["bitfinex","SOLUSD",1758977209617,0.68,202.81,202.77,2.02893138]
["bitfinex","SOLUSD",1758977210043,1.30893138,202.83,202.78,0.66]
["bitfinex","SOLUSD",1758977210226,0.66,202.81,202.78,0.66]
["bitfinex","SOLUSD",1758977211351,0.66,202.81,202.77,1.96893138]
["bitfinex","SOLUSD",1758977211529,0.66,202.81,202.78,0.66]
["bitfinex","SOLUSD",1758977212042,0.66,202.81,202.77,1.30893138]
["bitfinex","SOLUSD",1758977212225,0.66,202.81,202.77,1.96893138]
["bitfinex","SOLUSD",1758977213161,0.66,202.81,202.77,0.66]
["bitfinex","SOLUSD",1758977213445,1.30893138,202.82,202.77,0.66]
["bitfinex","SOLUSD",1758977213648,0.66,202.81,202.77,0.66]
["bitfinex","SOLUSD",1758977213837,18.52510434,202.86,202.78,0.66]
["bitfinex","SOLUSD",1758977213838,1.30893138,202.83,202.78,0.66]
["bitfinex","SOLUSD",1758977214045,0.66,202.81,202.77,1.96893138]
["bitfinex","SOLUSD",1758977214940,0.66,202.81,202.77,1.30893138]
["bitfinex","SOLUSD",1758977215129,0.66,202.81,202.78,0.66]
["bitfinex","SOLUSD",1758977216821,1.96893138,202.83,202.79,0.66]
["bitfinex","SOLUSD",1758977217024,1.30893138,202.83,202.79,0.66]
["bitfinex","SOLUSD",1758977217238,0.66,202.82,202.77,6.90054211]
["bitfinex","SOLUSD",1758977217440,0.66,202.82,202.78,0.66]
["bitfinex","SOLUSD",1758977217750,0.66,202.81,202.77,1.30893138]
["bitfinex","SOLUSD",1758977217934,0.66,202.81,202.77,1.96893138]
["bitfinex","SOLUSD",1758977219338,0.66,202.8,202.77,1.96893138]
["bitfinex","SOLUSD",1758977219941,0.66,202.81,202.77,1.96893138]
["bitfinex","SOLUSD",1758977220138,0.66,202.81,202.77,0.66]
["bitfinex","SOLUSD",1758977220435,0.66,202.8,202.77,1.30893138]
["bitfinex","SOLUSD",1758977220946,0.66,202.8,202.76,1.96893138]
["bitfinex","SOLUSD",1758977221148,0.66,202.8,202.77,0.66]
["bitfinex","SOLUSD",1758977222152,0.66,202.79,202.76,1.30893138]
["bitfinex","SOLUSD",1758977222658,1.30893138,202.82,202.76,1.96893138]
["bitfinex","SOLUSD",1758977222958,0.66,202.81,202.76,1.96893138]
["bitfinex","SOLUSD",1758977223328,0.66,202.81,202.77,0.66]
["bitfinex","SOLUSD",1758977223524,0.66,202.8,202.77,0.66]
["bitfinex","SOLUSD",1758977224231,1.30893138,202.82,202.76,1.30893138]
["bitfinex","SOLUSD",1758977224432,1.96893138,202.81,202.75,1.96893138]
["bitfinex","SOLUSD",1758977224728,1.30893138,202.77,202.72,0.66]
["bitfinex","SOLUSD",1758977224932,0.66,202.76,202.72,0.66]
["bitfinex","SOLUSD",1758977225150,0.66,202.76,202.71,1.30893138]
["bitfinex","SOLUSD",1758977225461,0.66,202.76,202.72,0.66]
["bitfinex","SOLUSD",1758977227134,1.30893138,202.77,202.73,0.66]
["bitfinex","SOLUSD",1758977227334,1.96893138,202.77,202.72,1.30893138]
["bitfinex","SOLUSD",1758977227534,1.96893138,202.77,202.73,0.66]
["bitfinex","SOLUSD",1758977228530,3.93239325,202.8,202.74,0.66]
["bitfinex","SOLUSD",1758977228729,0.7,202.86,202.79,1.30893138]
["bitfinex","SOLUSD",1758977228951,135.82743003,202.89,202.82,1.30893138]
["bitfinex","SOLUSD",1758977229258,2.00893138,202.88,202.83,0.66]
["bitfinex","SOLUSD",1758977229556,38.6,202.9,202.84,1.30893138]
["bitfinex","SOLUSD",1758977229854,40.60893138,202.9,202.84,1.96893138]
["bitfinex","SOLUSD",1758977230160,2.00893138,202.9,202.84,1.96893138]
["bitfinex","SOLUSD",1758977231245,13.59559401,202.93,202.86,1.30893138]
["bitfinex","SOLUSD",1758977231557,2.00893138,202.92,202.87,0.66]
["bitfinex","SOLUSD",1758977231751,1.30893138,202.91,202.85,0.66]
["bitfinex","SOLUSD",1758977232052,2.00893138,202.91,202.86,4.92992677]
["bitfinex","SOLUSD",1758977232242,0.7,202.9,202.86,5.58992677]
["bitfinex","SOLUSD",1758977233042,0.7,202.9,202.87,0.66]
["bitfinex","SOLUSD",1758977233248,0.7,202.92,202.87,0.66]
["bitfinex","SOLUSD",1758977233451,2.00893138,202.91,202.87,0.66]
["bitfinex","SOLUSD",1758977234157,1.30893138,202.91,202.86,11.16834467]
["bitfinex","SOLUSD",1758977234352,13.59559401,202.93,202.86,11.16834467]
["bitfinex","SOLUSD",1758977234563,1.30893138,202.91,202.87,0.66]
["bitfinex","SOLUSD",1758977234932,2.00893138,202.91,202.87,0.66]
["bitfinex","SOLUSD",1758977235135,0.7,202.91,202.87,0.66]
["bitfinex","SOLUSD",1758977235336,39.28,202.94,202.88,0.66]
["bitfinex","SOLUSD",1758977235545,0.7,202.94,202.88,1.96893138]
["bitfinex","SOLUSD",1758977235733,2.00893138,202.94,202.88,1.96893138]
["bitfinex","SOLUSD",1758977235938,0.7,202.93,202.88,1.96893138]
["bitfinex","SOLUSD",1758977236134,0.7,202.92,202.88,1.96893138]
["bitfinex","SOLUSD",1758977236336,0.7,202.92,202.89,0.66]
["bitfinex","SOLUSD",1758977236872,0.7,202.92,202.87,19.22395306]
["bitfinex","SOLUSD",1758977237076,8.78654262,202.98,202.87,19.22395306]
["bitfinex","SOLUSD",1758977237077,0.1,203.02,202.9,0.66]
["bitfinex","SOLUSD",1758977237238,0.1,203.02,202.91,13.59559401]
["bitfinex","SOLUSD",1758977237439,0.1,203.02,202.95,5.23572552]
["bitfinex","SOLUSD",1758977237640,0.1,203.02,203.01,1.30893138]
["bitfinex","SOLUSD",1758977237837,0.1,203.02,202.96,0.66]
["bitfinex","SOLUSD",1758977238146,0.1,203.02,202.98,1.30893138]
["bitfinex","SOLUSD",1758977238357,0.8,203.02,203.01,5.23572552]
["bitfinex","SOLUSD",1758977238757,0.1,203.02,203.01,8.87327203]
["bitfinex","SOLUSD",1758977239061,0.1,203.02,202.98,1.96893138]
["bitfinex","SOLUSD",1758977239062,0.8,203.02,202.93,12.31915906]
["bitfinex","SOLUSD",1758977239361,0.8,203.02,202.91,13.59559401]
["bitfinex","SOLUSD",1758977239362,0.1,203.02,202.98,5.23572552]
["bitfinex","SOLUSD",1758977239661,2.10893138,203.02,202.98,5.89572552]
["bitfinex","SOLUSD",1758977239862,0.68,203.01,202.96,0.67]
["bitfinex","SOLUSD",1758977240063,1.30893138,202.99,202.93,1.97893138]
["bitfinex","SOLUSD",1758977240249,0.68,203.0,202.94,14.26559401]
["bitfinex","SOLUSD",1758977240457,1.30893138,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1758977240658,52.09559401,203.01,202.92,1.30893138]
["bitfinex","SOLUSD",1758977240960,1.30893138,202.94,202.92,5.23572552]
["bitfinex","SOLUSD",1758977241153,1.98893138,202.93,202.88,0.67]
["bitfinex","SOLUSD",1758977241354,13.59559401,203.0,202.9,1.30893138]
["bitfinex","SOLUSD",1758977241664,1.98893138,202.95,202.89,1.97893138]
["bitfinex","SOLUSD",1758977241858,0.68,202.95,202.9,1.30893138]
["bitfinex","SOLUSD",1758977242170,0.68,202.95,202.9,0.67]
["bitfinex","SOLUSD",1758977242373,1.98893138,202.95,202.9,0.67]
["bitfinex","SOLUSD",1758977242869,0.68,202.94,202.88,0.67]
["bitfinex","SOLUSD",1758977243167,0.68,202.94,202.89,1.97893138]
["bitfinex","SOLUSD",1758977243364,0.68,202.94,202.9,0.67]
["bitfinex","SOLUSD",1758977243672,1.30893138,202.95,202.9,0.67]
["bitfinex","SOLUSD",1758977243876,1.98893138,202.94,202.87,4.92926504]
["bitfinex","SOLUSD",1758977244076,1.98893138,202.94,202.88,1.30893138]
["bitfinex","SOLUSD",1758977244269,1.98893138,202.94,202.88,1.97893138]
["bitfinex","SOLUSD",1758977244467,1.98893138,202.94,202.89,1.97893138]
["bitfinex","SOLUSD",1758977244774,0.68,202.94,202.89,1.30893138]
["bitfinex","SOLUSD",1758977244951,0.68,202.93,202.86,9.23397866]
["bitfinex","SOLUSD",1758977245142,0.68,202.93,202.88,1.30893138]
["bitfinex","SOLUSD",1758977245674,0.1,203.02,202.92,26.0]
["bitfinex","SOLUSD",1758977245876,0.1,203.02,202.95,5.23572552]
["bitfinex","SOLUSD",1758977246082,0.1,203.02,202.98,26.0]
["bitfinex","SOLUSD",1758977246257,0.1,203.02,203.01,1.30893138]
["bitfinex","SOLUSD",1758977246769,0.1,203.02,203.01,3.95487427]
["bitfinex","SOLUSD",1758977246950,0.1,203.02,203.01,8.88073999]
["bitfinex","SOLUSD",1758977248369,0.1,203.02,203.01,22.476334]
["bitfinex","SOLUSD",1758977249075,0.1,203.02,203.01,21.16740262]
["bitfinex","SOLUSD",1758977249278,0.1,203.11,203.01,34.7909983]
["bitfinex","SOLUSD",1758977249484,0.1,203.11,203.02,14.26559401]
["bitfinex","SOLUSD",1758977249681,0.1,203.11,203.09,1.30893138]
["bitfinex","SOLUSD",1758977250151,0.1,203.11,203.07,0.67]
["bitfinex","SOLUSD",1758977250350,0.68,203.1,203.06,3.28467908]
["bitfinex","SOLUSD",1758977250662,0.1,203.11,203.06,3.95467908]
["bitfinex","SOLUSD",1758977250849,0.78,203.11,203.06,3.95467908]
["bitfinex","SOLUSD",1758977251152,0.78,203.11,203.06,2.6457477]
["bitfinex","SOLUSD",1758977251345,0.1,203.11,203.09,1.30893138]
["bitfinex","SOLUSD",1758977251751,0.1,203.11,203.09,1.97893138]
["bitfinex","SOLUSD",1758977251952,0.1,203.11,203.09,1.30893138]
["bitfinex","SOLUSD",1758977252155,0.1,203.11,203.1,0.67]
["bitfinex","SOLUSD",1758977252357,0.1,203.11,203.1,1.97893138]
["bitfinex","SOLUSD",1758977252548,5.02058312,203.23,203.1,4.27168337]
["bitfinex","SOLUSD",1758977252745,1.30893138,203.17,203.11,3.60168337]
["bitfinex","SOLUSD",1758977253083,118.30515142,203.21,203.12,3.60168337]
["bitfinex","SOLUSD",1758977253378,0.1,203.23,203.13,4.27168337]
["bitfinex","SOLUSD",1758977253552,0.1,203.23,203.14,3.60168337]
["bitfinex","SOLUSD",1758977253752,1.40893138,203.23,203.15,3.60168337]
["bitfinex","SOLUSD",1758977254064,0.1,203.23,203.17,1.30893138]
["bitfinex","SOLUSD",1758977254263,0.1,203.23,203.18,3.60168337]
["bitfinex","SOLUSD",1758977254466,0.1,203.23,203.19,3.60168337]
["bitfinex","SOLUSD",1758977254670,0.1,203.23,203.2,3.60168337]
["bitfinex","SOLUSD",1758977254872,0.1,203.23,203.21,3.60168337]
["bitfinex","SOLUSD",1758977255073,0.1,203.23,203.22,3.60168337]
["bitfinex","SOLUSD",1758977255963,3.31248719,203.23,203.22,3.60168337]
["bitfinex","SOLUSD",1758977256153,0.1,203.23,203.22,3.60168337]
["bitfinex","SOLUSD",1758977257075,3.31248719,203.23,203.22,3.60168337]
["bitfinex","SOLUSD",1758977257451,0.1,203.23,203.22,3.60168337]
["bitfinex","SOLUSD",1758977258363,0.1,203.23,203.18,3.21248719]
["bitfinex","SOLUSD",1758977258567,0.1,203.23,203.19,0.67]
["bitfinex","SOLUSD",1758977258768,0.1,203.23,203.2,0.67]
["bitfinex","SOLUSD",1758977259068,0.1,203.23,203.22,5.04661161]
["bitfinex","SOLUSD",1758977259272,4.02019391,203.36,203.22,3.57003278]
["bitfinex","SOLUSD",1758977259476,4.02019391,203.36,203.23,4.24003278]
["bitfinex","SOLUSD",1758977259477,27.61740284,203.36,203.23,4.24003278]
["bitfinex","SOLUSD",1758977259774,5.04661161,203.29,203.24,3.57003278]
["bitfinex","SOLUSD",1758977259973,39.91087254,203.36,203.25,3.57003278]
["bitfinex","SOLUSD",1758977259974,44.95748415,203.36,203.25,3.57003278]
["bitfinex","SOLUSD",1758977260166,3.25312883,203.4,203.26,3.57003278]
["bitfinex","SOLUSD",1758977260352,5.04661161,203.34,203.27,8.61664439]
["bitfinex","SOLUSD",1758977260549,5.04661161,203.34,203.28,3.57003278]
["bitfinex","SOLUSD",1758977260769,21.88399492,203.4,203.29,3.57003278]
["bitfinex","SOLUSD",1758977260974,21.88399492,203.4,203.3,3.57003278]
["bitfinex","SOLUSD",1758977261172,20.68,203.39,203.31,3.57003278]
["bitfinex","SOLUSD",1758977261378,13.59559401,203.33,203.2,4.92222404]
["bitfinex","SOLUSD",1758977261589,13.59559401,203.31,203.21,3.44324856]
["bitfinex","SOLUSD",1758977261761,44.26,203.32,203.22,3.44324856]
["bitfinex","SOLUSD",1758977261961,44.24,203.32,203.23,3.44324856]
["bitfinex","SOLUSD",1758977262173,44.24,203.32,203.24,3.44324856]
["bitfinex","SOLUSD",1758977262376,5.04661161,203.28,203.2,0.67]
["bitfinex","SOLUSD",1758977262767,44.26,203.33,203.22,5.04661161]
["bitfinex","SOLUSD",1758977262978,5.04661161,203.28,203.2,0.67]
["bitfinex","SOLUSD",1758977263168,44.26,203.33,203.2,0.67]
["bitfinex","SOLUSD",1758977263363,5.04661161,203.3,203.2,0.67]
["bitfinex","SOLUSD",1758977263579,5.04661161,203.3,203.23,5.04661161]
["bitfinex","SOLUSD",1758977263765,5.04661161,203.29,203.23,5.04661161]
["bitfinex","SOLUSD",1758977263970,5.04661161,203.29,203.2,5.59124158]
["bitfinex","SOLUSD",1758977264179,3.60906126,203.28,203.23,5.04661161]
["bitfinex","SOLUSD",1758977264393,5.04661161,203.27,203.24,3.55861319]
["bitfinex","SOLUSD",1758977264676,2.57296105,203.4,203.26,5.04661161]
["bitfinex","SOLUSD",1758977264868,2.57296105,203.4,203.21,13.59559401]
["bitfinex","SOLUSD",1758977264869,5.04661161,203.42,203.35,5.04661161]
["bitfinex","SOLUSD",1758977265073,5.04661161,203.42,203.36,8.6052248]
["bitfinex","SOLUSD",1758977265271,3.60199258,203.41,203.31,0.67]
["bitfinex","SOLUSD",1758977265564,3.60199258,203.4,203.31,5.58845061]
["bitfinex","SOLUSD",1758977265776,3.60199258,203.39,203.35,5.04661161]
["bitfinex","SOLUSD",1758977265980,3.60199258,203.38,203.32,14.79691238]
["bitfinex","SOLUSD",1758977266177,3.60199258,203.37,203.34,5.04661161]
["bitfinex","SOLUSD",1758977266374,13.59559401,203.47,203.36,5.04661161]
["bitfinex","SOLUSD",1758977266571,5.04661161,203.43,203.37,3.45230796]
["bitfinex","SOLUSD",1758977266782,13.59559401,203.47,203.38,3.45230796]
["bitfinex","SOLUSD",1758977266968,13.59559401,203.47,203.39,3.45230796]
["bitfinex","SOLUSD",1758977267166,58.69559401,203.47,203.4,3.45230796]
["bitfinex","SOLUSD",1758977267366,13.59559401,203.45,203.32,14.79691238]
["bitfinex","SOLUSD",1758977267584,5.04661161,203.43,203.36,5.04661161]
["bitfinex","SOLUSD",1758977267780,3.59617021,203.42,203.32,19.71509831]
["bitfinex","SOLUSD",1758977267986,3.59617021,203.41,203.32,19.71509831]
["bitfinex","SOLUSD",1758977268284,3.59617021,203.4,203.32,14.79691238]
["bitfinex","SOLUSD",1758977268490,5.04661161,203.5,203.39,5.04661161]
["bitfinex","SOLUSD",1758977268679,5.04661161,203.53,203.4,4.04626259]
["bitfinex","SOLUSD",1758977268875,5.04661161,203.5,203.43,5.04661161]
["bitfinex","SOLUSD",1758977269075,5.04661161,203.5,203.44,3.37626259]
["bitfinex","SOLUSD",1758977269390,13.59559401,203.55,203.43,5.04661161]
["bitfinex","SOLUSD",1758977269590,4.91330313,203.53,203.45,5.04661161]
["bitfinex","SOLUSD",1758977269793,13.59559401,203.52,203.4,0.67]
["bitfinex","SOLUSD",1758977269981,5.04661161,203.47,203.41,5.04661161]
["bitfinex","SOLUSD",1758977270177,58.61559401,203.52,203.43,5.04661161]
["bitfinex","SOLUSD",1758977270379,5.04661161,203.47,203.44,3.48391907]
["bitfinex","SOLUSD",1758977270578,58.61559401,203.52,203.45,3.48391907]
["bitfinex","SOLUSD",1758977270783,5.04661161,203.46,203.38,5.04661161]
["bitfinex","SOLUSD",1758977270982,5.04661161,203.46,203.35,5.63741495]
["bitfinex","SOLUSD",1758977270983,5.04661161,203.5,203.44,5.04661161]
["bitfinex","SOLUSD",1758977271325,13.59559401,203.54,203.41,5.04661161]
["bitfinex","SOLUSD",1758977271326,13.59559401,203.54,203.46,5.04661161]
["bitfinex","SOLUSD",1758977271471,5.04661161,203.51,203.41,5.04661161]
["bitfinex","SOLUSD",1758977271675,5.04661161,203.53,203.46,5.04661161]
["bitfinex","SOLUSD",1758977271882,5.04661161,203.54,203.47,5.04661161]
["bitfinex","SOLUSD",1758977272079,5.04661161,203.54,203.46,9.9627274]
["bitfinex","SOLUSD",1758977272276,5.04661161,203.51,203.46,9.9627274]
["bitfinex","SOLUSD",1758977272477,0.7,203.5,203.47,3.52921373]
["bitfinex","SOLUSD",1758977272701,0.7,203.5,203.33,0.72]
["bitfinex","SOLUSD",1758977272702,0.7,203.5,203.48,3.52921373]
["bitfinex","SOLUSD",1758977272899,0.7,203.5,203.49,3.52921373]
["bitfinex","SOLUSD",1758977273106,45.8,203.5,203.49,3.52921373]
["bitfinex","SOLUSD",1758977273407,53.58172891,203.5,203.35,14.79399364]
["bitfinex","SOLUSD",1758977273699,53.58172891,203.5,203.33,0.72]
["bitfinex","SOLUSD",1758977273700,3.587724,203.49,203.33,0.72]
["bitfinex","SOLUSD",1758977273904,5.04661161,203.36,203.31,14.79910218]
["bitfinex","SOLUSD",1758977274115,3.587724,203.35,203.3,5.04661161]
["bitfinex","SOLUSD",1758977274410,5.04661161,203.36,203.29,5.04661161]
["bitfinex","SOLUSD",1758977274709,8.63660557,203.35,203.28,5.76661161]
["bitfinex","SOLUSD",1758977275003,8.63660557,203.35,203.2,5.04661161]
["bitfinex","SOLUSD",1758977275004,5.04661161,203.29,203.2,0.72]
["bitfinex","SOLUSD",1758977275210,5.04661161,203.24,203.2,15.51910218]
["bitfinex","SOLUSD",1758977275394,5.04661161,203.23,203.2,0.72]
["bitfinex","SOLUSD",1758977275797,4.91908111,203.29,203.2,0.72]
["bitfinex","SOLUSD",1758977275996,5.04661161,203.22,203.16,5.76661161]
["bitfinex","SOLUSD",1758977276183,5.04661161,203.21,203.16,0.72]
["bitfinex","SOLUSD",1758977276380,4.91908111,203.29,203.17,0.72]
["bitfinex","SOLUSD",1758977276686,5.04661161,203.21,203.17,0.72]
["bitfinex","SOLUSD",1758977276988,5.04661161,203.21,203.18,0.72]
["bitfinex","SOLUSD",1758977277294,5.04661161,203.19,203.13,0.72]
["bitfinex","SOLUSD",1758977277490,5.04661161,203.17,203.13,0.72]
["bitfinex","SOLUSD",1758977277703,5.04661161,203.16,203.13,0.72]
["bitfinex","SOLUSD",1758977278002,5.04661161,203.17,203.14,0.72]
["bitfinex","SOLUSD",1758977279512,3.51556172,203.16,203.14,0.72]
["bitfinex","SOLUSD",1758977279721,3.51556172,203.15,203.14,0.72]
["bitfinex","SOLUSD",1758977280291,8.56217333,203.15,203.1,14.81079213]
["bitfinex","SOLUSD",1758977280607,44.78,203.23,203.02,0.72]
["bitfinex","SOLUSD",1758977280608,5.04661161,203.11,203.02,0.72]
["bitfinex","SOLUSD",1758977280907,5.04661161,203.05,203.02,0.72]
["bitfinex","SOLUSD",1758977281102,5.04661161,203.05,203.0,0.2]
["bitfinex","SOLUSD",1758977281292,44.76,203.13,203.0,0.2]
["bitfinex","SOLUSD",1758977281293,5.04661161,203.04,203.01,0.72]
["bitfinex","SOLUSD",1758977281904,26.78,203.1,203.0,0.2]
["bitfinex","SOLUSD",1758977282401,5.04661161,203.04,203.0,0.2]
["bitfinex","SOLUSD",1758977282618,3.52192707,203.03,202.97,5.04661161]
["bitfinex","SOLUSD",1758977282792,3.52192707,203.02,202.9,13.59559401]
["bitfinex","SOLUSD",1758977282992,3.52192707,203.02,202.78,28.72166874]
["bitfinex","SOLUSD",1758977282993,3.52192707,203.01,203.0,5.04661161]
["bitfinex","SOLUSD",1758977283196,3.52192707,203.01,202.93,13.59559401]
["bitfinex","SOLUSD",1758977283396,3.52192707,203.0,202.99,5.04661161]
["bitfinex","SOLUSD",1758977283915,3.52192707,203.0,202.98,5.04661161]
["bitfinex","SOLUSD",1758977284121,3.52192707,202.99,202.98,18.64220562]
["bitfinex","SOLUSD",1758977284318,5.04661161,203.05,202.98,18.64220562]
["bitfinex","SOLUSD",1758977284499,20.56,203.12,202.99,5.04661161]
["bitfinex","SOLUSD",1758977284703,1.34348949,203.11,203.04,5.04661161]
["bitfinex","SOLUSD",1758977285013,0.7,203.28,203.11,13.59559401]
["bitfinex","SOLUSD",1758977285200,1.28,203.34,203.11,85.45559401]
["bitfinex","SOLUSD",1758977285392,5.04661161,203.29,203.21,5.04661161]
["bitfinex","SOLUSD",1758977285700,0.7,203.31,203.23,5.04661161]
["bitfinex","SOLUSD",1758977285890,0.7,203.31,203.24,5.04661161]
["bitfinex","SOLUSD",1758977286087,0.7,203.31,203.19,13.59559401]
["bitfinex","SOLUSD",1758977286287,5.74661161,203.31,203.19,13.59559401]
["bitfinex","SOLUSD",1758977286788,5.74661161,203.31,203.23,5.04661161]
["bitfinex","SOLUSD",1758977286992,5.74661161,203.31,203.19,13.59559401]
["bitfinex","SOLUSD",1758977287191,0.7,203.31,203.26,5.04661161]
["bitfinex","SOLUSD",1758977287392,0.7,203.3,203.2,17.22440944]
["bitfinex","SOLUSD",1758977288015,0.7,203.3,203.26,5.04661161]
["bitfinex","SOLUSD",1758977288415,5.04661161,203.31,203.2,17.22440944]
["bitfinex","SOLUSD",1758977288620,5.04661161,203.28,203.21,3.56920007]
["bitfinex","SOLUSD",1758977288804,5.04661161,203.23,203.17,5.04661161]
["bitfinex","SOLUSD",1758977288994,5.04661161,203.23,203.12,13.59559401]
["bitfinex","SOLUSD",1758977288995,0.69,203.25,203.19,5.04661161]
["bitfinex","SOLUSD",1758977289321,5.04661161,203.23,203.17,5.04661161]
["bitfinex","SOLUSD",1758977289616,5.04661161,203.21,203.12,30.82678738]
["bitfinex","SOLUSD",1758977289823,12.29649304,203.31,203.12,30.82678738]
["bitfinex","SOLUSD",1758977289824,5.04661161,203.19,203.12,4.9231981]
["bitfinex","SOLUSD",1758977290028,5.73661161,203.2,203.14,5.04661161]
["bitfinex","SOLUSD",1758977290209,5.04661161,203.19,203.13,5.04661161]
["bitfinex","SOLUSD",1758977290398,5.04661161,203.19,203.14,3.58323588]
["bitfinex","SOLUSD",1758977290595,0.69,203.2,203.13,5.04661161]
["bitfinex","SOLUSD",1758977290797,5.73661161,203.2,203.13,5.04661161]
["bitfinex","SOLUSD",1758977291044,40.2807432,203.4,203.18,5.04661161]
["bitfinex","SOLUSD",1758977291045,0.69,203.26,203.18,5.04661161]
["bitfinex","SOLUSD",1758977291196,5.04661161,203.25,203.19,5.04661161]
["bitfinex","SOLUSD",1758977291609,5.04661161,203.25,203.2,3.24419076]
["bitfinex","SOLUSD",1758977291799,0.69,203.24,203.21,3.24419076]
["bitfinex","SOLUSD",1758977292023,5.73661161,203.28,203.22,3.24419076]
["bitfinex","SOLUSD",1758977292202,5.73661161,203.28,203.23,3.24419076]
["bitfinex","SOLUSD",1758977292402,5.04661161,203.26,203.24,3.24419076]
["bitfinex","SOLUSD",1758977292611,5.04661161,203.26,203.2,5.04661161]
["bitfinex","SOLUSD",1758977292818,0.69,203.27,203.2,5.04661161]
["bitfinex","SOLUSD",1758977293011,5.04661161,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1758977293318,0.69,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1758977293710,0.69,203.26,203.19,4.92144945]
["bitfinex","SOLUSD",1758977293892,5.04661161,203.22,203.16,5.04661161]
["bitfinex","SOLUSD",1758977294215,5.04661161,203.21,203.15,5.04661161]
["bitfinex","SOLUSD",1758977294403,0.69,203.22,203.11,13.59559401]
["bitfinex","SOLUSD",1758977294404,0.69,203.22,203.17,5.04661161]
["bitfinex","SOLUSD",1758977294815,0.69,203.22,203.12,12.30784058]
["bitfinex","SOLUSD",1758977294816,0.69,203.22,203.16,5.04661161]
["bitfinex","SOLUSD",1758977295130,0.69,203.22,203.17,4.92198651]
["bitfinex","SOLUSD",1758977295332,5.73661161,203.22,203.17,4.92198651]
["bitfinex","SOLUSD",1758977295506,5.73661161,203.21,203.15,9.96900395]
["bitfinex","SOLUSD",1758977295814,0.69,203.21,203.16,7.17912228]
["bitfinex","SOLUSD",1758977296033,0.69,203.21,203.17,7.17867562]
["bitfinex","SOLUSD",1758977296198,0.69,203.21,203.18,3.58956114]
["bitfinex","SOLUSD",1758977296399,5.04661161,203.23,203.19,3.58956114]
["bitfinex","SOLUSD",1758977296608,5.04661161,203.23,203.14,12.99647621]
["bitfinex","SOLUSD",1758977296609,4.91943087,203.28,203.14,5.04661161]
["bitfinex","SOLUSD",1758977296811,5.04661161,203.2,203.13,9.96939723]
["bitfinex","SOLUSD",1758977297012,1.72687372,203.19,203.14,3.59166433]
["bitfinex","SOLUSD",1758977297215,1.72687372,203.18,203.13,4.92278562]
["bitfinex","SOLUSD",1758977297424,1.72687372,203.17,203.14,3.59273746]
["bitfinex","SOLUSD",1758977297628,24.58994937,203.34,203.1,9.97008638]
["bitfinex","SOLUSD",1758977297629,5.04661161,203.16,203.1,9.97008638]
["bitfinex","SOLUSD",1758977297840,5.04661161,203.16,203.11,3.59347429]
["bitfinex","SOLUSD",1758977298040,5.04661161,203.16,203.09,5.04661161]
["bitfinex","SOLUSD",1758977298338,18.51564321,203.25,203.1,3.59510475]
["bitfinex","SOLUSD",1758977298507,5.04661161,203.16,203.11,3.59510475]
["bitfinex","SOLUSD",1758977298830,5.04661161,203.16,203.1,5.04661161]
["bitfinex","SOLUSD",1758977298831,0.69,203.24,203.12,7.03153955]
["bitfinex","SOLUSD",1758977299027,5.04661161,203.16,203.13,3.4364348]
["bitfinex","SOLUSD",1758977299331,5.73661161,203.16,203.14,3.4364348]
["bitfinex","SOLUSD",1758977299534,4.92107349,203.21,203.15,3.4364348]
["bitfinex","SOLUSD",1758977299835,4.92107349,203.21,203.16,3.4364348]
["bitfinex","SOLUSD",1758977300129,0.66,203.2,203.17,3.4364348]
["bitfinex","SOLUSD",1758977300332,0.66,203.19,203.18,3.4364348]
["bitfinex","SOLUSD",1758977300736,5.70661161,203.19,203.12,4.92315044]
["bitfinex","SOLUSD",1758977300911,0.66,203.22,203.13,5.73661161]
["bitfinex","SOLUSD",1758977301117,0.66,203.22,203.14,8.51585581]
["bitfinex","SOLUSD",1758977301118,5.04661161,203.2,203.14,8.51585581]
["bitfinex","SOLUSD",1758977301390,5.04661161,203.18,203.14,4.92254072]
["bitfinex","SOLUSD",1758977301511,5.70661161,203.18,203.14,4.92254072]
["bitfinex","SOLUSD",1758977301837,5.04661161,203.17,203.14,4.92254072]
["bitfinex","SOLUSD",1758977302032,0.66,203.18,203.11,4.9234405]
["bitfinex","SOLUSD",1758977302209,0.66,203.18,203.12,3.59356949]
["bitfinex","SOLUSD",1758977302529,5.04661161,203.15,203.1,4.92367318]
["bitfinex","SOLUSD",1758977302731,5.70661161,203.15,203.07,0.69]
["bitfinex","SOLUSD",1758977302930,5.70661161,203.15,203.09,5.04661161]
["bitfinex","SOLUSD",1758977303130,5.70661161,203.15,203.09,9.97046743]
["bitfinex","SOLUSD",1758977303720,3.23995979,203.15,203.1,3.5961933]
["bitfinex","SOLUSD",1758977304035,5.70661161,203.14,203.11,3.5961933]
["bitfinex","SOLUSD",1758977304228,5.70661161,203.14,203.12,3.5961933]
["bitfinex","SOLUSD",1758977304422,4.92176104,203.18,203.13,3.5961933]
["bitfinex","SOLUSD",1758977304623,4.92176104,203.18,203.06,4.92442542]
["bitfinex","SOLUSD",1758977304826,4.92176104,203.18,203.07,6.90145413]
["bitfinex","SOLUSD",1758977305151,0.66,203.17,203.08,3.30497031]
["bitfinex","SOLUSD",1758977305351,0.66,203.16,203.09,3.3042782]
["bitfinex","SOLUSD",1758977305556,0.66,203.16,203.04,0.69]
["bitfinex","SOLUSD",1758977305557,5.04661161,203.11,203.1,3.3042782]
["bitfinex","SOLUSD",1758977305754,5.70661161,203.11,203.1,3.3042782]
["bitfinex","SOLUSD",1758977306054,5.70661161,203.11,203.0,9.97269256]
["bitfinex","SOLUSD",1758977306241,5.04661161,203.03,203.01,6.95309837]
["bitfinex","SOLUSD",1758977306435,37.2261217,203.18,203.02,3.35611074]
["bitfinex","SOLUSD",1758977306641,5.04661161,203.06,203.0,5.04661161]
["bitfinex","SOLUSD",1758977306954,5.04661161,203.05,202.99,5.73661161]
["bitfinex","SOLUSD",1758977307149,5.04661161,203.06,203.0,4.92606698]
["bitfinex","SOLUSD",1758977307341,5.04661161,203.05,203.0,4.92606698]
["bitfinex","SOLUSD",1758977307539,0.66,203.04,202.93,0.69]
["bitfinex","SOLUSD",1758977307741,5.04661161,203.0,202.94,11.9736968]
["bitfinex","SOLUSD",1758977307944,5.04661161,203.02,202.95,11.9736968]
["bitfinex","SOLUSD",1758977308137,5.70661161,203.03,202.96,6.92608144]
["bitfinex","SOLUSD",1758977308451,5.04661161,203.01,202.97,3.32955098]
["bitfinex","SOLUSD",1758977308653,5.70661161,203.01,202.98,3.32955098]
["bitfinex","SOLUSD",1758977308829,5.70661161,203.01,202.99,3.32955098]
["bitfinex","SOLUSD",1758977309030,5.70661161,203.01,203.0,3.32955098]
["bitfinex","SOLUSD",1758977309631,5.04661161,203.01,203.0,3.32955098]
["bitfinex","SOLUSD",1758977309837,0.66,203.01,202.91,5.73661161]
["bitfinex","SOLUSD",1758977310044,5.04661161,202.97,202.91,0.69]
["bitfinex","SOLUSD",1758977310249,0.66,203.0,202.88,4.92902208]
["bitfinex","SOLUSD",1758977310250,5.04661161,202.95,202.88,5.61902208]
["bitfinex","SOLUSD",1758977310451,5.04661161,202.96,202.89,5.73661161]
["bitfinex","SOLUSD",1758977310635,0.66,203.0,202.9,5.73661161]
["bitfinex","SOLUSD",1758977310636,5.04661161,202.97,202.9,5.73661161]
["bitfinex","SOLUSD",1758977310842,5.04661161,202.96,202.9,5.73661161]
["bitfinex","SOLUSD",1758977311045,5.04661161,202.97,202.91,5.04661161]
["bitfinex","SOLUSD",1758977311368,5.04661161,202.96,202.9,10.66502481]
["bitfinex","SOLUSD",1758977311739,1.3434683,202.95,202.91,3.59444914]
["bitfinex","SOLUSD",1758977311960,5.04661161,202.95,202.92,3.59444914]
["bitfinex","SOLUSD",1758977312137,5.04661161,202.95,202.93,3.59444914]
["bitfinex","SOLUSD",1758977312344,5.04661161,202.96,202.94,3.59444914]
["bitfinex","SOLUSD",1758977312546,5.04661161,203.0,202.95,3.59444914]
["bitfinex","SOLUSD",1758977312769,5.04661161,203.0,202.92,5.04661161]
["bitfinex","SOLUSD",1758977312770,5.04661161,202.99,202.92,5.04661161]
["bitfinex","SOLUSD",1758977312975,5.04661161,202.98,202.91,5.04661161]
["bitfinex","SOLUSD",1758977313180,20.0,203.11,202.92,5.04661161]
["bitfinex","SOLUSD",1758977313359,5.04661161,202.99,202.93,4.92780761]
["bitfinex","SOLUSD",1758977313559,5.04661161,202.98,202.93,4.92780761]
["bitfinex","SOLUSD",1758977313759,5.04661161,202.99,202.94,3.16909731]
["bitfinex","SOLUSD",1758977314093,5.04661161,202.99,202.83,44.54]
["bitfinex","SOLUSD",1758977314094,5.04661161,202.96,202.87,13.79559401]
["bitfinex","SOLUSD",1758977314297,5.04661161,202.95,202.88,11.81269632]
["bitfinex","SOLUSD",1758977314465,5.04661161,202.95,202.89,6.76608471]
["bitfinex","SOLUSD",1758977314664,5.04661161,202.95,202.88,5.04661161]
["bitfinex","SOLUSD",1758977314883,5.04661161,202.95,202.89,8.64137829]
["bitfinex","SOLUSD",1758977315186,0.66,203.02,202.9,3.59637533]
["bitfinex","SOLUSD",1758977315481,5.04661161,202.95,202.89,5.04661161]
["bitfinex","SOLUSD",1758977315677,5.04661161,202.95,202.9,3.59636473]
["bitfinex","SOLUSD",1758977315885,5.04661161,202.95,202.91,3.35674413]
["bitfinex","SOLUSD",1758977316085,5.04661161,202.95,202.92,3.35674413]
["bitfinex","SOLUSD",1758977316272,5.04661161,202.96,202.93,3.35674413]
["bitfinex","SOLUSD",1758977316458,5.04661161,202.96,202.94,3.35674413]
["bitfinex","SOLUSD",1758977316665,5.58565098,203.02,202.95,3.35674413]
["bitfinex","SOLUSD",1758977316962,5.58565098,203.02,202.88,17.25157728]
["bitfinex","SOLUSD",1758977316963,5.04661161,202.96,202.88,9.97563369]
["bitfinex","SOLUSD",1758977317163,0.66,203.02,202.89,8.64399906]
["bitfinex","SOLUSD",1758977317372,0.66,203.02,202.91,4.92829333]
["bitfinex","SOLUSD",1758977317691,5.04661161,202.97,202.92,3.60112814]
["bitfinex","SOLUSD",1758977317878,0.66,203.02,202.89,0.7]
["bitfinex","SOLUSD",1758977317879,5.04661161,202.94,202.89,4.92856822]
["bitfinex","SOLUSD",1758977318260,5.04661161,202.94,202.9,3.60413643]
["bitfinex","SOLUSD",1758977318460,5.04661161,202.94,202.89,4.92856822]
["bitfinex","SOLUSD",1758977318662,3.22184893,202.94,202.89,4.92856822]
["bitfinex","SOLUSD",1758977319391,0.66,203.0,202.89,3.22184893]
["bitfinex","SOLUSD",1758977319573,3.22184893,203.0,202.92,3.22184893]
["bitfinex","SOLUSD",1758977319761,3.22184893,202.98,202.93,3.41148405]
["bitfinex","SOLUSD",1758977319966,3.22184893,202.98,202.9,0.7]
["bitfinex","SOLUSD",1758977319967,3.22184893,202.98,202.94,3.41148405]
["bitfinex","SOLUSD",1758977320163,3.22184893,202.98,202.95,3.41148405]
["bitfinex","SOLUSD",1758977320365,3.22184893,202.97,202.96,3.41148405]
["bitfinex","SOLUSD",1758977320585,3.22184893,202.98,202.96,3.41148405]
["bitfinex","SOLUSD",1758977320881,3.22184893,202.98,202.91,8.14995539]
["bitfinex","SOLUSD",1758977321892,3.22184893,202.98,202.92,3.33360953]
["bitfinex","SOLUSD",1758977322090,3.22184893,202.98,202.93,3.33360953]
["bitfinex","SOLUSD",1758977322388,3.22184893,202.98,202.94,3.33360953]
["bitfinex","SOLUSD",1758977322568,3.22184893,202.98,202.95,3.33360953]
["bitfinex","SOLUSD",1758977322764,3.22184893,202.98,202.91,8.14995539]
["bitfinex","SOLUSD",1758977322978,3.22184893,202.97,202.91,3.22184893]
["bitfinex","SOLUSD",1758977323164,3.22184893,202.96,202.9,3.22184893]
["bitfinex","SOLUSD",1758977323923,3.64232614,202.95,202.9,3.22184893]
["bitfinex","SOLUSD",1758977324091,3.64232614,202.94,202.9,3.22184893]
["bitfinex","SOLUSD",1758977324265,3.64232614,202.93,202.9,0.7]
["bitfinex","SOLUSD",1758977324464,3.64232614,202.92,202.9,3.92184893]
["bitfinex","SOLUSD",1758977324663,3.64232614,202.91,202.9,3.22184893]
["bitfinex","SOLUSD",1758977324862,3.22184893,202.99,202.9,11.65853988]
["bitfinex","SOLUSD",1758977325184,3.22184893,202.99,202.93,3.22184893]
["bitfinex","SOLUSD",1758977325393,3.22184893,202.99,202.94,3.50815473]
["bitfinex","SOLUSD",1758977325565,3.88184893,202.99,202.95,3.50815473]
["bitfinex","SOLUSD",1758977325767,31.83501869,203.05,202.96,3.50815473]
["bitfinex","SOLUSD",1758977326096,3.22184893,203.06,202.97,3.50815473]
["bitfinex","SOLUSD",1758977326281,44.18,203.05,202.98,3.50815473]
["bitfinex","SOLUSD",1758977326483,44.18,203.05,202.99,3.50815473]
["bitfinex","SOLUSD",1758977326669,44.18,203.05,203.0,3.50815473]
["bitfinex","SOLUSD",1758977326872,3.22184893,203.01,202.89,3.22184893]
["bitfinex","SOLUSD",1758977327102,3.22184893,202.95,202.89,3.22184893]
["bitfinex","SOLUSD",1758977327278,3.64022847,202.94,202.89,3.22184893]
["bitfinex","SOLUSD",1758977327473,3.64022847,202.93,202.9,0.7]
["bitfinex","SOLUSD",1758977327672,3.64022847,202.92,202.91,3.92184893]
["bitfinex","SOLUSD",1758977327877,3.22184893,202.96,202.91,4.21544233]
["bitfinex","SOLUSD",1758977328077,0.66,203.01,202.92,3.51544233]
["bitfinex","SOLUSD",1758977328387,0.66,203.01,202.91,0.7]
["bitfinex","SOLUSD",1758977328388,3.22184893,202.96,202.93,3.51544233]
["bitfinex","SOLUSD",1758977328697,3.22184893,202.96,202.91,0.7]
["bitfinex","SOLUSD",1758977328698,3.22184893,202.96,202.94,3.51544233]
["bitfinex","SOLUSD",1758977328904,4.92626021,203.0,202.95,3.51544233]
["bitfinex","SOLUSD",1758977329108,4.92626021,203.0,202.96,3.51544233]
["bitfinex","SOLUSD",1758977329320,5.58626021,203.0,202.97,3.51544233]
["bitfinex","SOLUSD",1758977329478,5.58626021,203.0,202.91,0.7]
["bitfinex","SOLUSD",1758977329678,5.58626021,203.0,202.92,3.27837527]
["bitfinex","SOLUSD",1758977329878,3.63765386,202.99,202.91,0.7]
["bitfinex","SOLUSD",1758977330097,5.58626021,203.0,202.91,0.7]
["bitfinex","SOLUSD",1758977330304,3.22184893,202.95,202.91,0.7]
["bitfinex","SOLUSD",1758977330679,3.22184893,202.95,202.89,3.22184893]
["bitfinex","SOLUSD",1758977330987,3.22184893,202.94,202.88,0.69]
["bitfinex","SOLUSD",1758977331191,3.22184893,202.94,202.88,3.91184893]
["bitfinex","SOLUSD",1758977331393,3.22184893,202.95,202.89,3.22184893]
["bitfinex","SOLUSD",1758977331906,3.22184893,202.96,202.9,3.22184893]
["bitfinex","SOLUSD",1758977332112,3.22184893,202.98,202.91,3.22184893]
["bitfinex","SOLUSD",1758977332711,3.22184893,202.98,202.92,3.22184893]
["bitfinex","SOLUSD",1758977332881,3.64081987,202.97,202.92,8.14977886]
["bitfinex","SOLUSD",1758977333210,3.64081987,202.96,202.93,0.69]
["bitfinex","SOLUSD",1758977333504,3.64081987,202.95,202.91,3.22184893]
["bitfinex","SOLUSD",1758977333802,3.64081987,202.94,202.91,3.42988582]
["bitfinex","SOLUSD",1758977334017,3.64081987,202.93,202.91,3.42988582]
["bitfinex","SOLUSD",1758977334302,3.64081987,202.92,202.91,3.42988582]
["bitfinex","SOLUSD",1758977334504,3.64081987,202.92,202.88,17.25157728]
["bitfinex","SOLUSD",1758977334682,3.64081987,202.91,202.9,3.22184893]
["bitfinex","SOLUSD",1758977334886,3.22184893,202.96,202.9,6.50384612]
["bitfinex","SOLUSD",1758977335086,3.22184893,202.96,202.91,3.28199719]
["bitfinex","SOLUSD",1758977335301,3.22184893,202.96,202.9,3.22184893]
["bitfinex","SOLUSD",1758977335302,3.22184893,202.99,202.92,6.50384612]
["bitfinex","SOLUSD",1758977335611,3.22184893,202.99,202.93,6.50384612]
["bitfinex","SOLUSD",1758977335809,3.22184893,202.99,202.94,3.28199719]
["bitfinex","SOLUSD",1758977335992,3.22184893,203.0,202.95,3.28199719]
["bitfinex","SOLUSD",1758977336320,3.22184893,203.03,202.96,7.19384612]
["bitfinex","SOLUSD",1758977336528,3.22184893,203.03,202.97,3.28199719]
["bitfinex","SOLUSD",1758977336801,3.6456681,203.02,202.97,8.14868128]
["bitfinex","SOLUSD",1758977336981,83.09327653,203.15,202.97,8.14868128]
["bitfinex","SOLUSD",1758977336982,3.6456681,203.01,203.0,3.22184893]
["bitfinex","SOLUSD",1758977337188,3.6456681,203.01,202.99,3.22184893]
["bitfinex","SOLUSD",1758977337387,3.6456681,203.0,202.98,16.81744294]
["bitfinex","SOLUSD",1758977337601,3.22184893,203.04,202.98,17.50744294]
["bitfinex","SOLUSD",1758977337801,3.64712301,203.03,202.99,3.22184893]
["bitfinex","SOLUSD",1758977338008,3.64712301,203.02,202.99,3.91184893]
["bitfinex","SOLUSD",1758977338208,3.64712301,203.01,202.99,3.91184893]
["bitfinex","SOLUSD",1758977338498,3.64712301,203.0,202.99,0.69]
["bitfinex","SOLUSD",1758977338688,3.64712301,203.0,202.99,5.61635105]
["bitfinex","SOLUSD",1758977340609,3.64712301,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1758977340801,3.64712301,202.99,202.97,3.22184893]
["bitfinex","SOLUSD",1758977341005,3.22184893,203.02,202.96,3.22184893]
["bitfinex","SOLUSD",1758977341204,3.22184893,203.03,202.96,3.22184893]
["bitfinex","SOLUSD",1758977341413,3.22184893,203.03,202.97,3.22184893]
["bitfinex","SOLUSD",1758977341603,13.59559401,203.11,202.93,13.59559401]
["bitfinex","SOLUSD",1758977341604,3.22184893,203.0,202.93,13.59559401]
["bitfinex","SOLUSD",1758977341817,3.22184893,203.0,202.93,3.22184893]
["bitfinex","SOLUSD",1758977341987,3.22184893,203.0,202.94,3.22184893]
["bitfinex","SOLUSD",1758977342191,3.22184893,203.02,202.96,3.22184893]
["bitfinex","SOLUSD",1758977342401,3.22184893,203.03,202.97,3.22184893]
["bitfinex","SOLUSD",1758977342607,3.22184893,203.02,202.96,3.22184893]
["bitfinex","SOLUSD",1758977342893,6.88166176,203.01,202.95,4.92723541]
["bitfinex","SOLUSD",1758977343091,3.65981283,203.0,202.95,8.14908434]
["bitfinex","SOLUSD",1758977343288,3.65981283,202.99,202.95,8.14908434]
["bitfinex","SOLUSD",1758977343495,3.65981283,202.98,202.95,8.14908434]
["bitfinex","SOLUSD",1758977343793,3.65981283,202.97,202.95,8.14908434]
["bitfinex","SOLUSD",1758977344014,3.65981283,202.96,202.95,8.14908434]
["bitfinex","SOLUSD",1758977344214,3.65981283,202.96,202.95,8.83908434]
["bitfinex","SOLUSD",1758977344511,3.65981283,202.96,202.95,22.43467835]
["bitfinex","SOLUSD",1758977345008,0.72,203.06,202.96,13.59559401]
["bitfinex","SOLUSD",1758977345185,3.66530285,203.05,203.01,3.22184893]
["bitfinex","SOLUSD",1758977345387,3.66530285,203.04,203.01,3.22184893]
["bitfinex","SOLUSD",1758977345590,3.66530285,203.03,202.99,0.69]
["bitfinex","SOLUSD",1758977345884,3.66530285,203.02,203.0,3.91184893]
["bitfinex","SOLUSD",1758977346102,3.94184893,203.06,203.0,3.91184893]
["bitfinex","SOLUSD",1758977346317,3.66891328,203.05,203.02,3.22184893]
["bitfinex","SOLUSD",1758977346610,3.66873107,203.04,203.03,3.91184893]
["bitfinex","SOLUSD",1758977346811,3.66873107,203.04,203.03,8.83722941]
["bitfinex","SOLUSD",1758977347413,3.66873107,203.04,203.03,22.43282342]
["bitfinex","SOLUSD",1758977348198,3.66873107,203.04,203.03,19.21097449]
["bitfinex","SOLUSD",1758977348398,3.66873107,203.04,203.03,22.43282342]
["bitfinex","SOLUSD",1758977350823,4.92253054,203.15,203.03,22.43282342]
["bitfinex","SOLUSD",1758977350824,3.94184893,203.14,203.04,13.59559401]
["bitfinex","SOLUSD",1758977350994,3.67700272,203.13,203.08,3.22184893]
["bitfinex","SOLUSD",1758977351196,4.39700272,203.12,203.08,3.22184893]
["bitfinex","SOLUSD",1758977351493,3.67700272,203.11,203.08,3.22184893]
["bitfinex","SOLUSD",1758977351691,0.72,203.12,203.08,3.22184893]
["bitfinex","SOLUSD",1758977351911,3.67623662,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1758977352102,0.72,203.1,203.05,3.22184893]
["bitfinex","SOLUSD",1758977352316,0.72,203.1,203.04,16.81744294]
["bitfinex","SOLUSD",1758977352317,0.72,203.09,203.04,16.81744294]
["bitfinex","SOLUSD",1758977352509,0.72,203.09,203.04,17.47744294]
["bitfinex","SOLUSD",1758977352824,3.22184893,203.07,203.01,16.81744294]
["bitfinex","SOLUSD",1758977352990,3.22184893,203.05,202.98,14.25559401]
["bitfinex","SOLUSD",1758977353194,3.22184893,203.05,202.99,3.22184893]
["bitfinex","SOLUSD",1758977353416,0.72,203.06,203.0,3.88184893]
["bitfinex","SOLUSD",1758977353417,3.22184893,203.06,203.0,3.88184893]
["bitfinex","SOLUSD",1758977353904,3.22184893,203.06,203.01,4.92586572]
["bitfinex","SOLUSD",1758977354107,3.94184893,203.06,203.01,4.92586572]
["bitfinex","SOLUSD",1758977354313,3.94184893,203.05,202.99,17.47744294]
["bitfinex","SOLUSD",1758977354624,3.22184893,203.04,202.99,13.59559401]
["bitfinex","SOLUSD",1758977354825,3.22184893,203.02,202.97,3.22184893]
["bitfinex","SOLUSD",1758977355008,6.89771617,203.01,202.96,8.80892815]
["bitfinex","SOLUSD",1758977355199,3.67586724,203.0,202.96,8.80892815]
["bitfinex","SOLUSD",1758977355399,3.67594336,202.99,202.96,0.66]
["bitfinex","SOLUSD",1758977355730,3.22184893,203.01,202.96,0.66]
["bitfinex","SOLUSD",1758977355896,3.67590082,203.0,202.96,0.66]
["bitfinex","SOLUSD",1758977356098,3.67590082,202.99,202.96,4.92698095]
["bitfinex","SOLUSD",1758977356315,3.67590082,202.98,202.96,8.80882988]
["bitfinex","SOLUSD",1758977356524,3.67590082,202.97,202.96,8.80882988]
["bitfinex","SOLUSD",1758977357019,3.67590082,202.97,202.96,3.88184893]
["bitfinex","SOLUSD",1758977357319,3.67582746,202.97,202.96,3.88184893]
["bitfinex","SOLUSD",1758977358233,3.94184893,203.02,202.96,3.88184893]
["bitfinex","SOLUSD",1758977358524,3.67587263,203.01,202.97,3.22184893]
["bitfinex","SOLUSD",1758977358822,3.67587263,203.0,202.97,3.22184893]
["bitfinex","SOLUSD",1758977359017,3.67587263,202.99,202.97,3.22184893]
["bitfinex","SOLUSD",1758977359233,0.72,203.01,202.97,3.22184893]
["bitfinex","SOLUSD",1758977359524,3.67574663,203.0,202.99,3.22184893]
["bitfinex","SOLUSD",1758977359732,3.67574663,203.0,202.99,0.66]
["bitfinex","SOLUSD",1758977360032,0.72,203.06,202.99,0.66]
["bitfinex","SOLUSD",1758977360197,3.67501708,203.05,203.0,4.92610837]
["bitfinex","SOLUSD",1758977360403,3.67501708,203.04,203.0,5.63610837]
["bitfinex","SOLUSD",1758977360600,0.72,203.06,203.01,0.71]
["bitfinex","SOLUSD",1758977360601,3.67501708,203.03,203.01,0.71]
["bitfinex","SOLUSD",1758977360801,3.67501708,203.02,203.01,0.71]
["bitfinex","SOLUSD",1758977361021,0.72,203.06,203.01,0.71]
["bitfinex","SOLUSD",1758977361222,3.67479635,203.05,203.01,0.71]
["bitfinex","SOLUSD",1758977361533,0.66,203.05,203.01,0.71]
["bitfinex","SOLUSD",1758977362395,0.66,203.05,203.01,5.63567885]
["bitfinex","SOLUSD",1758977363398,0.66,203.04,202.99,13.59559401]
["bitfinex","SOLUSD",1758977363711,68.64305658,203.13,202.99,0.71]
["bitfinex","SOLUSD",1758977363712,0.66,203.03,202.99,0.71]
["bitfinex","SOLUSD",1758977363913,0.66,203.03,202.99,17.52744294]
["bitfinex","SOLUSD",1758977364238,0.66,203.03,202.99,3.93184893]
["bitfinex","SOLUSD",1758977365021,0.66,203.03,202.99,8.85808984]
["bitfinex","SOLUSD",1758977365618,0.66,203.02,202.97,4.92664674]
["bitfinex","SOLUSD",1758977365800,3.88184893,203.01,202.95,3.22184893]
["bitfinex","SOLUSD",1758977366521,3.22184893,203.0,202.94,5.63753729]
["bitfinex","SOLUSD",1758977366726,3.22184893,203.0,202.94,8.85938622]
["bitfinex","SOLUSD",1758977367102,3.88184893,203.01,202.95,3.22184893]
["bitfinex","SOLUSD",1758977367300,0.66,203.01,202.96,3.22184893]
["bitfinex","SOLUSD",1758977367607,0.66,203.0,202.96,3.22184893]
["bitfinex","SOLUSD",1758977369815,0.66,203.0,202.96,3.93184893]
["bitfinex","SOLUSD",1758977371329,0.66,203.0,202.96,8.85889917]
["bitfinex","SOLUSD",1758977372434,0.66,203.0,202.96,3.93184893]
["bitfinex","SOLUSD",1758977372625,0.66,203.0,202.96,2.01753725]
["bitfinex","SOLUSD",1758977373032,0.66,203.0,202.96,0.71]
["bitfinex","SOLUSD",1758977373410,0.66,203.0,202.95,4.92730494]
["bitfinex","SOLUSD",1758977373735,0.66,203.0,202.96,2.01753725]
["bitfinex","SOLUSD",1758977374035,0.66,203.0,202.96,0.71]
["bitfinex","SOLUSD",1758977374332,0.66,203.0,202.96,2.01753725]
["bitfinex","SOLUSD",1758977374640,1.30753725,202.98,202.88,12.32197429]
["bitfinex","SOLUSD",1758977374942,4.34004808,202.97,202.91,1.30753725]
["bitfinex","SOLUSD",1758977375106,3.68004808,202.96,202.92,1.30753725]
["bitfinex","SOLUSD",1758977375311,0.66,202.96,202.92,2.01753725]
["bitfinex","SOLUSD",1758977376013,0.66,202.96,202.92,6.94557408]
["bitfinex","SOLUSD",1758977377627,0.66,202.95,202.9,18.52388769]
["bitfinex","SOLUSD",1758977377825,0.66,202.95,202.9,20.54142494]
["bitfinex","SOLUSD",1758977378011,0.66,202.94,202.9,19.23388769]
["bitfinex","SOLUSD",1758977378216,1.96753725,202.96,202.9,20.54142494]
["bitfinex","SOLUSD",1758977378517,1.30753725,202.94,202.89,1.30753725]
["bitfinex","SOLUSD",1758977378830,4.342504,202.93,202.88,1.30753725]
["bitfinex","SOLUSD",1758977379046,0.66,202.92,202.87,1.50753725]
["bitfinex","SOLUSD",1758977379211,0.66,202.92,202.87,2.21753725]
["bitfinex","SOLUSD",1758977379411,1.30753725,202.92,202.87,2.21753725]
["bitfinex","SOLUSD",1758977379611,0.66,202.91,202.87,1.50753725]
["bitfinex","SOLUSD",1758977380023,0.66,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977380633,0.66,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977381325,3.6811039,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977381522,0.66,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977381721,4.34122157,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977383225,3.68122157,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977383732,0.66,202.93,202.87,7.88433166]
["bitfinex","SOLUSD",1758977383917,3.67702905,202.92,202.88,2.04506662]
["bitfinex","SOLUSD",1758977384125,3.67702905,202.91,202.88,2.04506662]
["bitfinex","SOLUSD",1758977384312,0.66,202.92,202.87,7.17433166]
["bitfinex","SOLUSD",1758977384519,3.67597422,202.91,202.87,7.88433166]
["bitfinex","SOLUSD",1758977384713,0.66,202.92,202.87,7.88433166]
["bitfinex","SOLUSD",1758977384913,3.67604138,202.91,202.87,7.88433166]
["bitfinex","SOLUSD",1758977385138,2.70506662,202.96,202.89,2.04506662]
["bitfinex","SOLUSD",1758977385343,3.67525834,202.95,202.92,2.04506662]
["bitfinex","SOLUSD",1758977385510,3.67525834,202.94,202.93,2.75506662]
["bitfinex","SOLUSD",1758977386041,2.04506662,202.99,202.93,2.75506662]
["bitfinex","SOLUSD",1758977386343,6.37918011,202.98,202.92,2.04506662]
["bitfinex","SOLUSD",1758977386514,6.37918011,202.97,202.91,2.04506662]
["bitfinex","SOLUSD",1758977386833,3.67411349,202.96,202.91,2.04506662]
["bitfinex","SOLUSD",1758977387035,0.66,202.96,202.91,2.75506662]
["bitfinex","SOLUSD",1758977387429,0.66,202.96,202.91,7.68334751]
["bitfinex","SOLUSD",1758977387827,0.66,202.98,202.92,0.71]
["bitfinex","SOLUSD",1758977388142,2.70506662,202.98,202.92,2.75506662]
["bitfinex","SOLUSD",1758977388320,0.66,202.98,202.92,2.75506662]
["bitfinex","SOLUSD",1758977389417,2.70506662,202.98,202.92,2.75506662]
["bitfinex","SOLUSD",1758977389920,2.70506662,202.98,202.92,7.68302355]
["bitfinex","SOLUSD",1758977390121,0.66,202.98,202.92,7.68302355]
["bitfinex","SOLUSD",1758977390333,2.70506662,202.98,202.92,7.68302355]
["bitfinex","SOLUSD",1758977390830,4.9260873,203.01,202.93,2.04506662]
["bitfinex","SOLUSD",1758977390831,2.04506662,202.99,202.93,2.04506662]
["bitfinex","SOLUSD",1758977391035,2.04506662,203.0,202.94,2.73506662]
["bitfinex","SOLUSD",1758977391231,2.76506662,203.01,202.95,2.73506662]
["bitfinex","SOLUSD",1758977391419,5.71835684,203.0,202.95,0.69]
["bitfinex","SOLUSD",1758977391627,12.31155315,203.07,202.96,2.73506662]
["bitfinex","SOLUSD",1758977391628,2.76506662,203.02,202.96,2.73506662]
["bitfinex","SOLUSD",1758977391938,2.04506662,203.03,202.97,2.73506662]
["bitfinex","SOLUSD",1758977392236,0.72,203.04,202.99,2.04506662]
["bitfinex","SOLUSD",1758977392537,4.39264221,203.03,202.99,2.04506662]
["bitfinex","SOLUSD",1758977392738,0.72,203.02,202.98,2.04506662]
["bitfinex","SOLUSD",1758977392945,3.67293062,203.04,202.98,2.04506662]
["bitfinex","SOLUSD",1758977393242,4.39293062,203.03,202.98,2.04506662]
["bitfinex","SOLUSD",1758977393420,0.72,203.03,202.98,2.04506662]
["bitfinex","SOLUSD",1758977393621,0.72,203.02,202.98,2.04506662]
["bitfinex","SOLUSD",1758977393839,0.72,203.02,202.97,0.69]
["bitfinex","SOLUSD",1758977394045,2.04506662,203.04,202.98,2.04506662]
["bitfinex","SOLUSD",1758977394229,0.72,203.01,202.98,2.04506662]
["bitfinex","SOLUSD",1758977395419,4.39494453,203.03,202.98,2.04506662]
["bitfinex","SOLUSD",1758977395620,0.72,203.02,202.98,2.04506662]
["bitfinex","SOLUSD",1758977395820,3.67494394,203.03,202.98,2.04506662]
["bitfinex","SOLUSD",1758977396044,0.72,203.02,202.98,2.04506662]
["bitfinex","SOLUSD",1758977396243,0.72,203.01,202.97,2.73506662]
["bitfinex","SOLUSD",1758977397946,0.72,203.03,202.99,2.04506662]
["bitfinex","SOLUSD",1758977398132,4.39832915,203.02,202.98,2.04506662]
["bitfinex","SOLUSD",1758977398329,6.97026341,203.04,202.98,2.04506662]
["bitfinex","SOLUSD",1758977398330,3.67832915,203.01,202.99,0.69]
["bitfinex","SOLUSD",1758977398532,0.72,203.02,202.98,2.04506662]
["bitfinex","SOLUSD",1758977398838,3.67895626,203.01,202.98,2.04506662]
["bitfinex","SOLUSD",1758977399036,2.76506662,203.0,202.93,0.69]
["bitfinex","SOLUSD",1758977399228,3.67985467,202.99,202.93,0.69]
["bitfinex","SOLUSD",1758977399431,0.72,202.99,202.94,2.04506662]
["bitfinex","SOLUSD",1758977399627,0.72,202.99,202.95,2.04506662]
["bitfinex","SOLUSD",1758977399834,2.04506662,203.0,202.92,4.9280038]
["bitfinex","SOLUSD",1758977400028,0.72,202.98,202.94,2.04506662]
["bitfinex","SOLUSD",1758977400225,2.76506662,203.01,202.95,2.04506662]
["bitfinex","SOLUSD",1758977400649,2.04506662,203.01,202.95,2.04506662]
["bitfinex","SOLUSD",1758977400847,0.72,203.0,202.95,2.04506662]
["bitfinex","SOLUSD",1758977401051,0.72,203.0,202.92,4.9280038]
["bitfinex","SOLUSD",1758977401052,2.76506662,202.99,202.93,2.04506662]
["bitfinex","SOLUSD",1758977401256,3.68013589,203.0,202.95,2.04506662]
["bitfinex","SOLUSD",1758977401561,0.72,203.01,202.96,2.73506662]
["bitfinex","SOLUSD",1758977401737,0.72,203.0,202.96,2.73506662]
["bitfinex","SOLUSD",1758977402429,0.72,202.99,202.95,2.04506662]
["bitfinex","SOLUSD",1758977402624,2.04506662,203.01,202.95,2.73506662]
["bitfinex","SOLUSD",1758977402846,3.68022495,203.0,202.95,2.73506662]
["bitfinex","SOLUSD",1758977403042,0.72,203.0,202.95,2.73506662]
["bitfinex","SOLUSD",1758977403848,0.72,202.99,202.95,2.73506662]
["bitfinex","SOLUSD",1758977404032,2.76506662,203.01,202.95,2.73506662]
["bitfinex","SOLUSD",1758977404232,3.68036022,203.0,202.95,2.73506662]
["bitfinex","SOLUSD",1758977404435,0.72,203.0,202.95,2.73506662]
["bitfinex","SOLUSD",1758977404655,0.72,203.0,202.95,7.66232397]
["bitfinex","SOLUSD",1758977405546,0.72,203.0,202.96,0.69]
["bitfinex","SOLUSD",1758977405853,2.04506662,203.03,202.97,2.04506662]
["bitfinex","SOLUSD",1758977406047,2.76506662,203.04,202.98,2.04506662]
["bitfinex","SOLUSD",1758977406248,2.76506662,203.04,202.98,2.73506662]
["bitfinex","SOLUSD",1758977406951,0.72,203.04,202.98,0.69]
["bitfinex","SOLUSD",1758977408945,5.64516745,203.04,202.98,0.69]
["bitfinex","SOLUSD",1758977409143,46.78516745,203.04,202.98,0.69]
["bitfinex","SOLUSD",1758977410648,41.86,203.04,202.98,0.69]
["bitfinex","SOLUSD",1758977410839,41.84,203.04,202.98,0.69]
["bitfinex","SOLUSD",1758977411156,41.84,203.04,202.96,0.66]
["bitfinex","SOLUSD",1758977412358,46.76515477,203.04,202.96,0.66]
["bitfinex","SOLUSD",1758977413037,46.76515477,203.04,202.92,4.92805046]
["bitfinex","SOLUSD",1758977413247,46.76515477,203.04,202.66,24.97794761]
["bitfinex","SOLUSD",1758977413248,13.59559401,203.02,202.89,0.66]
["bitfinex","SOLUSD",1758977413443,13.59559401,203.0,202.89,0.66]
["bitfinex","SOLUSD",1758977413938,41.72,202.99,202.89,0.66]
["bitfinex","SOLUSD",1758977414137,4.92659375,202.98,202.89,0.66]
["bitfinex","SOLUSD",1758977414335,0.68,202.97,202.89,0.66]
["bitfinex","SOLUSD",1758977415148,5.60697576,202.97,202.89,0.66]
["bitfinex","SOLUSD",1758977415653,41.02,202.96,202.89,0.66]
["bitfinex","SOLUSD",1758977415844,0.68,202.95,202.89,0.66]
["bitfinex","SOLUSD",1758977418159,0.68,202.95,202.89,5.58875933]
["bitfinex","SOLUSD",1758977418532,41.62,202.97,202.9,0.66]
["bitfinex","SOLUSD",1758977418737,0.68,202.97,202.9,0.66]
["bitfinex","SOLUSD",1758977419846,5.60690724,202.97,202.9,0.66]
["bitfinex","SOLUSD",1758977420044,46.48690724,202.97,202.9,0.66]
["bitfinex","SOLUSD",1758977420644,5.60690724,202.97,202.88,0.67]
["bitfinex","SOLUSD",1758977420850,46.48690724,202.97,202.88,0.67]
["bitfinex","SOLUSD",1758977421479,46.44690724,202.97,202.88,0.67]
["bitfinex","SOLUSD",1758977422257,46.44690724,202.97,202.88,5.59898643]
["bitfinex","SOLUSD",1758977422564,0.66,202.96,202.89,0.67]
["bitfinex","SOLUSD",1758977423465,0.66,202.96,202.89,5.59870824]
["bitfinex","SOLUSD",1758977423659,0.66,202.95,202.89,5.59870824]
["bitfinex","SOLUSD",1758977423959,0.66,202.94,202.87,5.79906705]
["bitfinex","SOLUSD",1758977424152,0.66,202.93,202.87,0.2]
["bitfinex","SOLUSD",1758977424963,40.76,202.92,202.87,0.2]
["bitfinex","SOLUSD",1758977425163,0.66,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977425370,41.4,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977426062,0.66,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977426647,0.66,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977427452,40.7,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977427658,0.66,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977427858,0.66,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977428280,0.66,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977428454,40.68,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977428654,0.66,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977429364,40.66,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977429555,0.66,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977432067,118.30515142,202.96,202.88,0.67]
["bitfinex","SOLUSD",1758977432376,0.66,202.94,202.88,0.67]
["bitfinex","SOLUSD",1758977432678,0.66,202.94,202.87,5.12923033]
["bitfinex","SOLUSD",1758977432679,0.66,202.94,202.87,5.79923033]
["bitfinex","SOLUSD",1758977432882,0.66,202.93,202.87,5.79923033]
["bitfinex","SOLUSD",1758977433054,41.22,202.93,202.87,5.79923033]
["bitfinex","SOLUSD",1758977434253,0.66,202.92,202.87,5.79923033]
["bitfinex","SOLUSD",1758977434476,0.66,202.91,202.87,5.79923033]
["bitfinex","SOLUSD",1758977435386,41.18,202.93,202.88,5.59882499]
["bitfinex","SOLUSD",1758977435674,0.66,202.92,202.87,5.12925607]
["bitfinex","SOLUSD",1758977435877,0.66,202.92,202.87,5.79925607]
["bitfinex","SOLUSD",1758977436080,0.66,202.92,202.88,0.67]
["bitfinex","SOLUSD",1758977436279,40.52,202.93,202.87,5.12925607]
["bitfinex","SOLUSD",1758977436468,40.52,202.93,202.89,0.67]
["bitfinex","SOLUSD",1758977436776,0.66,202.92,202.87,17.45241868]
["bitfinex","SOLUSD",1758977436973,40.52,202.93,202.87,18.12241868]
["bitfinex","SOLUSD",1758977437278,0.66,202.92,202.87,5.79925607]
["bitfinex","SOLUSD",1758977437486,0.66,202.92,202.88,0.67]
["bitfinex","SOLUSD",1758977438153,0.66,202.92,202.88,5.59894575]
["bitfinex","SOLUSD",1758977440785,40.48,202.94,202.88,5.59894575]
["bitfinex","SOLUSD",1758977440972,0.66,202.93,202.89,0.67]
["bitfinex","SOLUSD",1758977442172,0.66,202.92,202.89,0.67]
["bitfinex","SOLUSD",1758977442681,0.66,202.92,202.88,4.92894575]
["bitfinex","SOLUSD",1758977442866,0.66,202.92,202.88,5.59894575]
["bitfinex","SOLUSD",1758977443469,41.12,202.94,202.89,0.67]
["bitfinex","SOLUSD",1758977443777,0.66,202.93,202.89,0.67]
["bitfinex","SOLUSD",1758977445160,0.66,202.93,202.89,5.59874404]
["bitfinex","SOLUSD",1758977445363,0.66,202.93,202.89,0.67]
["bitfinex","SOLUSD",1758977445555,0.66,202.93,202.87,0.2]
["bitfinex","SOLUSD",1758977447274,5.58780949,202.93,202.87,0.2]
["bitfinex","SOLUSD",1758977449282,40.46,202.92,202.87,0.2]
["bitfinex","SOLUSD",1758977449656,0.66,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977449870,40.46,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977450068,0.67,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977450775,40.46,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977451084,0.67,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977451660,0.67,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977451960,158.76515142,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977452160,0.67,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977452361,0.67,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977452956,0.67,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977453161,0.67,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977453360,0.67,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977454972,0.67,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977457785,5.59902208,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977458387,46.05902208,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977459677,40.46,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977459886,41.13,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977461103,118.30515142,202.91,202.87,0.86]
["bitfinex","SOLUSD",1758977461394,118.30515142,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977461595,0.67,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977461798,40.46,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977462010,41.13,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977462892,0.67,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977463107,41.13,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977463497,118.30515142,202.91,202.87,0.86]
["bitfinex","SOLUSD",1758977463724,40.46,202.9,202.87,0.86]
["bitfinex","SOLUSD",1758977463893,40.46,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977464101,40.46,202.9,202.88,0.66]
["bitfinex","SOLUSD",1758977465714,118.30515142,202.91,202.88,0.66]
["bitfinex","SOLUSD",1758977465904,40.46,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977466103,41.13,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977466304,41.11,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977466544,0.67,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977466703,123.90346091,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977466896,41.11,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977467795,40.44,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977468006,40.44,202.9,202.87,0.9]
["bitfinex","SOLUSD",1758977468192,40.44,202.9,202.88,0.7]
["bitfinex","SOLUSD",1758977468822,118.30515142,202.91,202.89,0.7]
["bitfinex","SOLUSD",1758977469032,118.30515142,202.96,202.89,0.7]
["bitfinex","SOLUSD",1758977469323,40.44,202.95,202.89,0.7]
["bitfinex","SOLUSD",1758977470099,40.44,202.95,202.9,4.92853622]
["bitfinex","SOLUSD",1758977470315,118.99515142,202.96,202.91,0.7]
["bitfinex","SOLUSD",1758977470316,118.30515142,202.96,202.91,0.7]
["bitfinex","SOLUSD",1758977470502,0.69,202.98,202.91,0.7]
["bitfinex","SOLUSD",1758977470706,40.44,202.97,202.91,0.7]
["bitfinex","SOLUSD",1758977471832,41.13,202.97,202.91,0.7]
["bitfinex","SOLUSD",1758977472031,41.13,202.97,202.91,5.62828034]
["bitfinex","SOLUSD",1758977472204,41.13,202.96,202.91,5.62828034]
["bitfinex","SOLUSD",1758977472407,0.69,202.95,202.88,0.7]
["bitfinex","SOLUSD",1758977472602,41.13,202.95,202.88,0.7]
["bitfinex","SOLUSD",1758977472825,0.69,202.95,202.88,0.7]
["bitfinex","SOLUSD",1758977473030,41.13,202.95,202.88,0.7]
["bitfinex","SOLUSD",1758977473526,41.13,202.95,202.88,5.62884999]
["bitfinex","SOLUSD",1758977473733,0.69,202.94,202.88,5.62884999]
["bitfinex","SOLUSD",1758977475826,0.69,202.94,202.89,0.7]
["bitfinex","SOLUSD",1758977476019,0.69,202.94,202.9,0.7]
["bitfinex","SOLUSD",1758977476725,40.42,202.95,202.88,4.92884999]
["bitfinex","SOLUSD",1758977476908,40.42,202.95,202.91,0.7]
["bitfinex","SOLUSD",1758977477111,41.11,202.95,202.91,0.7]
["bitfinex","SOLUSD",1758977478226,40.42,202.95,202.9,4.92849923]
["bitfinex","SOLUSD",1758977478532,41.11,202.95,202.9,5.62849923]
["bitfinex","SOLUSD",1758977479730,0.69,202.94,202.9,5.62849923]
["bitfinex","SOLUSD",1758977479935,0.7,202.94,202.88,4.92898809]
["bitfinex","SOLUSD",1758977480238,0.7,202.93,202.88,5.62898809]
["bitfinex","SOLUSD",1758977480537,41.12,202.95,202.89,0.7]
["bitfinex","SOLUSD",1758977481336,41.12,202.95,202.89,5.62867449]
["bitfinex","SOLUSD",1758977482733,0.7,202.94,202.89,5.62867449]
["bitfinex","SOLUSD",1758977482916,0.7,202.93,202.89,5.62867449]
["bitfinex","SOLUSD",1758977483240,0.7,202.93,202.89,0.7]
["bitfinex","SOLUSD",1758977483742,0.7,202.92,202.89,0.7]
["bitfinex","SOLUSD",1758977484533,40.4,202.95,202.89,0.7]
["bitfinex","SOLUSD",1758977484838,0.7,202.94,202.89,0.7]
["bitfinex","SOLUSD",1758977485135,0.7,202.93,202.89,0.7]
["bitfinex","SOLUSD",1758977485436,118.30515142,202.97,202.89,4.9287622]
["bitfinex","SOLUSD",1758977485640,0.7,202.95,202.88,5.62902208]
["bitfinex","SOLUSD",1758977485825,0.7,202.94,202.89,0.7]
["bitfinex","SOLUSD",1758977486139,0.7,202.93,202.89,0.7]
["bitfinex","SOLUSD",1758977488859,118.30515142,202.97,202.9,0.7]
["bitfinex","SOLUSD",1758977489834,118.30515142,202.97,202.91,4.92829333]
["bitfinex","SOLUSD",1758977490142,118.30515142,202.97,202.92,0.7]
["bitfinex","SOLUSD",1758977490344,118.30515142,202.97,202.93,0.7]
["bitfinex","SOLUSD",1758977490642,118.30515142,202.97,202.94,0.7]
["bitfinex","SOLUSD",1758977491735,119.00515142,202.97,202.92,5.62782568]
["bitfinex","SOLUSD",1758977491938,119.00515142,202.97,202.93,0.7]
["bitfinex","SOLUSD",1758977493747,118.30515142,202.97,202.93,0.7]
["bitfinex","SOLUSD",1758977493933,0.7,202.96,202.93,0.7]
["bitfinex","SOLUSD",1758977494440,118.30515142,202.97,202.91,0.7]
["bitfinex","SOLUSD",1758977494631,0.7,202.96,202.91,0.7]
["bitfinex","SOLUSD",1758977494834,0.7,202.95,202.89,4.92877914]
["bitfinex","SOLUSD",1758977495031,0.7,202.95,202.9,0.7]
["bitfinex","SOLUSD",1758977495250,0.7,202.95,202.91,0.7]
["bitfinex","SOLUSD",1758977495737,123.2320148,202.97,202.89,4.92877914]
["bitfinex","SOLUSD",1758977495942,0.7,202.94,202.88,0.7]
["bitfinex","SOLUSD",1758977497646,5.62766691,202.94,202.88,0.7]
["bitfinex","SOLUSD",1758977502966,5.62766691,202.94,202.87,0.2]
["bitfinex","SOLUSD",1758977503138,8.94950377,202.94,202.87,0.2]
["bitfinex","SOLUSD",1758977503336,22.54509778,202.94,202.87,0.2]
["bitfinex","SOLUSD",1758977504032,34.86400977,202.94,202.87,0.2]
["bitfinex","SOLUSD",1758977504946,17.24817661,202.92,202.87,0.2]
["bitfinex","SOLUSD",1758977505258,40.34,202.91,202.87,0.2]
["bitfinex","SOLUSD",1758977505648,0.7,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977506956,5.62860443,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977510973,17.94994499,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977511268,21.27299172,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977511593,139.57814314,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977511860,136.25509641,202.9,202.87,0.2]
["bitfinex","SOLUSD",1758977512067,14.8386299,202.89,202.87,0.2]
["bitfinex","SOLUSD",1758977512261,40.32,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977512445,41.04,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977512646,45.96902208,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977514871,47.94750607,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977515060,7.62750607,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977515371,47.92750607,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977519956,51.24477641,202.88,202.87,0.2]
["bitfinex","SOLUSD",1758977520877,51.24477641,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1758977521080,64.84037042,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1758977526375,67.42013057,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1758977527573,67.42013057,202.88,202.79,0.2]
["bitfinex","SOLUSD",1758977527574,13.59559401,202.87,202.79,0.2]
["bitfinex","SOLUSD",1758977527768,13.59559401,202.83,202.79,0.2]
["bitfinex","SOLUSD",1758977527971,40.26,202.82,202.79,0.2]
["bitfinex","SOLUSD",1758977528284,40.96,202.82,202.79,0.2]
["bitfinex","SOLUSD",1758977528798,0.7,202.81,202.79,0.2]
["bitfinex","SOLUSD",1758977528985,40.26,202.8,202.79,0.2]
["bitfinex","SOLUSD",1758977530111,45.19096646,202.8,202.79,0.2]
["bitfinex","SOLUSD",1758977530886,45.89096646,202.8,202.79,0.2]
["bitfinex","SOLUSD",1758977531466,59.48656047,202.8,202.79,0.2]
["bitfinex","SOLUSD",1758977532372,61.46621948,202.8,202.79,0.2]
["bitfinex","SOLUSD",1758977533694,21.20621948,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977533997,61.46621948,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977534495,15.57525302,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977534685,58.76656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977535886,59.46656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977537178,62.76804772,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977537372,21.82771714,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977537581,58.76656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977540503,59.43656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977541106,19.19656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977541298,59.41656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977541895,61.39621947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977543198,60.72621947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977543908,64.02857933,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977544411,6.91062546,202.8,202.79,0.69000001]
["bitfinex","SOLUSD",1758977544589,45.15096646,202.8,202.79,0.69000001]
["bitfinex","SOLUSD",1758977551522,40.22,202.8,202.79,0.69000001]
["bitfinex","SOLUSD",1758977552913,4.92975104,202.85,202.79,0.69000001]
["bitfinex","SOLUSD",1758977553104,40.18,202.84,202.79,0.69000001]
["bitfinex","SOLUSD",1758977553309,40.18,202.83,202.79,5.62118479]
["bitfinex","SOLUSD",1758977553507,4.92926504,202.87,202.8,0.69]
["bitfinex","SOLUSD",1758977553699,40.18,202.86,202.8,0.69]
["bitfinex","SOLUSD",1758977553898,40.18,202.85,202.8,0.69]
["bitfinex","SOLUSD",1758977554104,40.18,202.84,202.8,0.69]
["bitfinex","SOLUSD",1758977554619,40.16,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1758977554827,40.16,202.82,202.81,0.69]
["bitfinex","SOLUSD",1758977556536,4.93005142,202.84,202.81,0.69]
["bitfinex","SOLUSD",1758977556822,4.92968855,202.86,202.81,0.69]
["bitfinex","SOLUSD",1758977557026,40.16,202.85,202.81,0.69]
["bitfinex","SOLUSD",1758977557598,40.16,202.85,202.82,0.69]
["bitfinex","SOLUSD",1758977558927,4.92999408,202.84,202.82,0.69]
["bitfinex","SOLUSD",1758977559131,40.16,202.83,202.82,0.69]
["bitfinex","SOLUSD",1758977559925,4.92999408,202.84,202.82,0.69]
["bitfinex","SOLUSD",1758977560111,40.14,202.83,202.82,0.69]
["bitfinex","SOLUSD",1758977560921,40.14,202.83,202.81,0.69]
["bitfinex","SOLUSD",1758977561224,136.72964869,202.86,202.82,0.69]
["bitfinex","SOLUSD",1758977561426,40.14,202.85,202.82,0.69]
["bitfinex","SOLUSD",1758977561934,40.81,202.85,202.8,0.69]
["bitfinex","SOLUSD",1758977562134,40.81,202.85,202.79,1e-08]
["bitfinex","SOLUSD",1758977562135,4.92999408,202.84,202.81,0.69]
["bitfinex","SOLUSD",1758977562340,40.14,202.83,202.81,0.69]
["bitfinex","SOLUSD",1758977562636,40.14,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1758977562840,40.14,202.83,202.82,0.69]
["bitfinex","SOLUSD",1758977564030,40.14,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1758977564238,40.14,202.83,202.8,0.69]
["bitfinex","SOLUSD",1758977564824,40.14,202.83,202.81,0.69]
["bitfinex","SOLUSD",1758977565436,0.67,202.85,202.82,0.69]
["bitfinex","SOLUSD",1758977565641,0.67,202.85,202.79,1e-08]
["bitfinex","SOLUSD",1758977565642,40.12,202.84,202.8,0.69]
["bitfinex","SOLUSD",1758977565940,40.12,202.84,202.81,0.69]
["bitfinex","SOLUSD",1758977566111,136.72951507,202.86,202.82,0.69]
["bitfinex","SOLUSD",1758977566314,40.1,202.85,202.82,0.69]
["bitfinex","SOLUSD",1758977566536,40.1,202.85,202.79,1e-08]
["bitfinex","SOLUSD",1758977566537,40.1,202.85,202.83,0.69]
["bitfinex","SOLUSD",1758977566916,131.8,202.86,202.83,0.69]
["bitfinex","SOLUSD",1758977569541,131.8,202.86,202.84,0.69]
["bitfinex","SOLUSD",1758977569716,131.8,202.86,202.82,0.69]
["bitfinex","SOLUSD",1758977569917,131.8,202.86,202.83,0.69]
["bitfinex","SOLUSD",1758977570117,171.88,202.86,202.83,0.69]
["bitfinex","SOLUSD",1758977570331,171.88,202.86,202.84,0.69]
["bitfinex","SOLUSD",1758977571021,0.66,202.85,202.8,0.69]
["bitfinex","SOLUSD",1758977571237,40.74,202.84,202.8,0.69]
["bitfinex","SOLUSD",1758977571748,0.66,202.83,202.8,0.69]
["bitfinex","SOLUSD",1758977572532,45.01014241,202.84,202.8,0.69]
["bitfinex","SOLUSD",1758977572721,45.67014241,202.84,202.8,0.69]
["bitfinex","SOLUSD",1758977573148,5.59014241,202.84,202.8,0.69]
["bitfinex","SOLUSD",1758977573443,40.08,202.83,202.8,0.69]
["bitfinex","SOLUSD",1758977573936,45.01026628,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1758977574137,45.67026628,202.83,202.79,0.69000001]
["bitfinex","SOLUSD",1758977574323,45.67026628,202.83,202.8,0.69]
["bitfinex","SOLUSD",1758977574524,45.01026628,202.83,202.8,0.69]
["bitfinex","SOLUSD",1758977576523,45.67026628,202.83,202.79,0.69000001]
["bitfinex","SOLUSD",1758977576944,45.67026628,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1758977577136,45.67026628,202.83,202.8,0.69]
["bitfinex","SOLUSD",1758977580341,45.67026628,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1758977580542,0.66,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1758977580747,40.7,202.82,202.79,0.69000001]
["bitfinex","SOLUSD",1758977581053,40.04,202.82,202.79,0.69000001]
["bitfinex","SOLUSD",1758977585750,40.7,202.82,202.79,0.69000001]
["bitfinex","SOLUSD",1758977586263,40.7,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1758977586432,45.63050668,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1758977587055,0.66,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977587364,40.0,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977587658,44.93096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977587858,45.65096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977588356,48.97379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977596067,8.97379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977596261,45.63096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977596446,48.95379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977597267,48.93379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977602164,48.21379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977602868,48.87379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977605164,48.83379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977606878,8.91379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977607064,45.51096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977607266,48.83379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977610676,48.17379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977611066,48.83379031,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977611478,44.85096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977612170,4.93096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977612378,44.81096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977612581,48.13335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977621677,48.09335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977621876,8.25335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977622196,48.09335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977624882,8.25335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977625086,48.07335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977626178,48.73335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977627183,8.25335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977627378,48.07335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977628900,48.05335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977631188,8.25335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977631382,48.03335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977634509,48.75335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977635712,48.03335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977636099,48.01335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977636501,48.73335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977637395,48.01335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977638913,47.99335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977640817,8.25335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977641019,47.99335947,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977642721,66.45417124,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977643218,66.43417124,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977644216,68.41373227,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977644618,10.2329205,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977644836,49.9529205,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977645322,5.30195404,202.8,202.79,0.66000001]
["bitfinex","SOLUSD",1758977645526,43.02239301,202.8,202.79,0.66000001]
["bitfinex","SOLUSD",1758977646505,47.95335947,202.8,202.79,0.66000001]
["bitfinex","SOLUSD",1758977648523,3.32239301,202.8,202.79,0.66000001]
["bitfinex","SOLUSD",1758977648723,3.32239301,202.83,202.79,0.66000001]
["bitfinex","SOLUSD",1758977648931,43.02239301,202.82,202.79,0.66000001]
["bitfinex","SOLUSD",1758977649133,39.7,202.82,202.79,0.66000001]
["bitfinex","SOLUSD",1758977649329,44.63028981,202.83,202.79,0.66000001]
["bitfinex","SOLUSD",1758977649634,43.03096278,202.82,202.79,0.66000001]
["bitfinex","SOLUSD",1758977649832,39.7,202.82,202.79,0.66000001]
["bitfinex","SOLUSD",1758977650632,4.92975104,202.85,202.79,0.66000001]
["bitfinex","SOLUSD",1758977650834,43.01005753,202.84,202.79,0.66000001]
["bitfinex","SOLUSD",1758977651129,43.01005753,202.83,202.79,0.66000001]
["bitfinex","SOLUSD",1758977651329,3.33005753,202.82,202.79,0.66000001]
["bitfinex","SOLUSD",1758977651508,39.68,202.83,202.79,0.66000001]
["bitfinex","SOLUSD",1758977651807,3.32932166,202.82,202.79,0.66000001]
["bitfinex","SOLUSD",1758977652128,44.61038744,202.83,202.79,0.66000001]
["bitfinex","SOLUSD",1758977652307,3.32932166,202.82,202.79,0.66000001]
["bitfinex","SOLUSD",1758977652507,44.61038744,202.83,202.79,0.66000001]
["bitfinex","SOLUSD",1758977652929,3.32870202,202.82,202.79,0.66000001]
["bitfinex","SOLUSD",1758977653512,44.61038744,202.83,202.79,0.66000001]
["bitfinex","SOLUSD",1758977658430,4.93038744,202.83,202.79,0.66000001]
["bitfinex","SOLUSD",1758977658613,3.32581059,202.85,202.79,0.66000001]
["bitfinex","SOLUSD",1758977658814,4.92877914,202.89,202.8,13.59559401]
["bitfinex","SOLUSD",1758977659127,42.96551609,202.88,202.81,0.67]
["bitfinex","SOLUSD",1758977659326,3.32551609,202.87,202.81,0.67]
["bitfinex","SOLUSD",1758977659933,3.32551609,202.87,202.82,4.93048022]
["bitfinex","SOLUSD",1758977660119,39.64,202.88,202.83,0.68]
["bitfinex","SOLUSD",1758977660329,4.92883832,202.89,202.83,0.68]
["bitfinex","SOLUSD",1758977660525,8.25158083,202.89,202.83,0.68]
["bitfinex","SOLUSD",1758977661323,4.92883832,202.89,202.83,5.61003603]
["bitfinex","SOLUSD",1758977661530,4.92883832,202.89,202.84,0.68]
["bitfinex","SOLUSD",1758977661751,5.64883832,202.89,202.84,0.68]
["bitfinex","SOLUSD",1758977662938,17.97078617,202.89,202.81,12.32670181]
["bitfinex","SOLUSD",1758977663126,17.97078617,202.89,202.79,0.68000001]
["bitfinex","SOLUSD",1758977663127,40.32,202.88,202.79,0.68000001]
["bitfinex","SOLUSD",1758977663328,3.32008951,202.87,202.79,0.68000001]
["bitfinex","SOLUSD",1758977663538,0.72,202.86,202.79,0.68000001]
["bitfinex","SOLUSD",1758977663838,39.6,202.85,202.79,0.68000001]
["bitfinex","SOLUSD",1758977664041,0.72,202.84,202.79,0.68000001]
["bitfinex","SOLUSD",1758977664226,0.72,202.83,202.8,0.68]
["bitfinex","SOLUSD",1758977664422,4.93004971,202.84,202.81,0.68]
["bitfinex","SOLUSD",1758977664624,4.93004971,202.84,202.79,1e-08]
["bitfinex","SOLUSD",1758977664625,0.72,202.83,202.79,0.68000001]
["bitfinex","SOLUSD",1758977664937,0.72,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1758977665120,0.72,202.82,202.79,0.68000001]
["bitfinex","SOLUSD",1758977666345,0.72,202.83,202.79,0.68000001]
["bitfinex","SOLUSD",1758977666642,0.72,202.82,202.79,0.68000001]
["bitfinex","SOLUSD",1758977667539,0.72,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977668324,4.93054165,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1758977668739,5.65054165,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1758977669046,0.72,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977669263,5.65083806,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977674331,0.72,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977675151,5.65054234,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1758977675450,0.72,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977677455,45.19028756,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1758977677751,44.47028756,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1758977678046,0.72,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977678854,0.72,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977680944,5.65096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977682939,0.72,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977683148,0.72,202.83,202.79,0.68000001]
["bitfinex","SOLUSD",1758977683335,42.82264221,202.83,202.79,0.68000001]
["bitfinex","SOLUSD",1758977683535,0.72,202.82,202.79,0.68000001]
["bitfinex","SOLUSD",1758977687754,5.65057753,202.82,202.79,0.68000001]
["bitfinex","SOLUSD",1758977693742,5.65057753,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1758977694146,4.93057753,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1758977694372,0.67,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977695845,5.6008213,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977698459,0.67,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977699168,5.60077577,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977700441,0.67,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977700647,0.67,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1758977700847,0.67,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977701748,40.07,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1758977702052,4.93096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977702558,8.26005948,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977702756,8.93005948,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977703473,48.33005948,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977707466,48.31005948,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977710563,8.93005948,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977710765,48.29005948,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977711565,22.52565349,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977711765,61.88565349,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977711968,24.50521452,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977712175,63.86521452,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1758977718872,13.59559401,202.79,202.71,0.69]
["bitfinex","SOLUSD",1758977719180,13.59559401,202.77,202.71,0.69]
["bitfinex","SOLUSD",1758977719383,42.66909302,202.76,202.71,0.69]
["bitfinex","SOLUSD",1758977719587,3.98909302,202.75,202.71,0.69]
["bitfinex","SOLUSD",1758977719779,40.0,202.74,202.71,0.69]
["bitfinex","SOLUSD",1758977719979,4.93266906,202.73,202.71,0.69]
["bitfinex","SOLUSD",1758977720179,39.34,202.72,202.71,0.69]
["bitfinex","SOLUSD",1758977721071,136.73266906,202.73,202.71,0.69]
["bitfinex","SOLUSD",1758977721271,39.32,202.72,202.71,0.69]
["bitfinex","SOLUSD",1758977721867,136.73266906,202.73,202.71,0.69]
["bitfinex","SOLUSD",1758977722181,39.32,202.72,202.71,0.69]
["bitfinex","SOLUSD",1758977722484,39.32,202.72,202.7,0.2]
["bitfinex","SOLUSD",1758977723074,39.32,202.72,202.71,0.66]
["bitfinex","SOLUSD",1758977723490,44.25291239,202.72,202.71,0.66]
["bitfinex","SOLUSD",1758977726983,5.60291239,202.72,202.7,0.2]
["bitfinex","SOLUSD",1758977727293,39.3,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977727674,39.3,202.71,202.7,0.86]
["bitfinex","SOLUSD",1758977727872,39.3,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977728281,4.93291239,202.72,202.7,0.2]
["bitfinex","SOLUSD",1758977728486,39.3,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977728685,44.23315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977729889,44.23315573,202.71,202.7,0.86]
["bitfinex","SOLUSD",1758977730097,4.93315573,202.71,202.7,0.86]
["bitfinex","SOLUSD",1758977730288,44.21315573,202.71,202.7,0.86]
["bitfinex","SOLUSD",1758977733805,4.93291239,202.72,202.7,0.86]
["bitfinex","SOLUSD",1758977733990,39.28,202.71,202.7,0.86]
["bitfinex","SOLUSD",1758977734182,39.28,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977734798,39.28,202.71,202.7,0.86]
["bitfinex","SOLUSD",1758977735097,44.19315573,202.71,202.7,0.86]
["bitfinex","SOLUSD",1758977735797,44.86315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977736699,44.19315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977737495,4.93315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977737703,44.19315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977739698,44.17315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977740896,4.93315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977741291,44.17315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977742304,39.24,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977743491,4.93291239,202.72,202.7,0.2]
["bitfinex","SOLUSD",1758977743795,39.24,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977744389,44.17315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977746498,4.93315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977746705,44.15315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977747304,46.20239921,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977749700,6.98239921,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977749900,46.18239921,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977750603,4.93315573,202.71,202.7,0.88]
["bitfinex","SOLUSD",1758977751010,44.13315573,202.71,202.7,0.88]
["bitfinex","SOLUSD",1758977751204,44.13315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977751404,44.11315573,202.71,202.7,0.2]
["bitfinex","SOLUSD",1758977751786,44.11315573,202.71,202.69,0.608]
["bitfinex","SOLUSD",1758977753287,44.81315573,202.71,202.68,0.2]
["bitfinex","SOLUSD",1758977753816,44.81315573,202.71,202.68,0.88]
["bitfinex","SOLUSD",1758977754111,44.11315573,202.71,202.69,0.68]
["bitfinex","SOLUSD",1758977754524,4.93315573,202.71,202.69,0.68]
["bitfinex","SOLUSD",1758977754692,39.18,202.7,202.69,0.68]
["bitfinex","SOLUSD",1758977755412,44.11339911,202.7,202.69,0.68]
["bitfinex","SOLUSD",1758977756013,39.18,202.71,202.69,0.68]
["bitfinex","SOLUSD",1758977756209,39.16,202.72,202.69,0.68]
["bitfinex","SOLUSD",1758977758316,131.8,202.73,202.7,2.04924348]
["bitfinex","SOLUSD",1758977758496,131.8,202.73,202.71,0.68]
["bitfinex","SOLUSD",1758977759111,131.8,202.73,202.72,0.68]
["bitfinex","SOLUSD",1758977759307,135.12986073,202.73,202.72,0.68]
["bitfinex","SOLUSD",1758977760920,135.13088709,202.73,202.72,0.68]
["bitfinex","SOLUSD",1758977763923,131.8,202.73,202.72,0.68]
["bitfinex","SOLUSD",1758977765324,131.8,202.73,202.72,2.72924348]
["bitfinex","SOLUSD",1758977767429,44.75199719,202.76,202.72,2.72924348]
["bitfinex","SOLUSD",1758977767607,44.05199719,202.76,202.72,2.72924348]
["bitfinex","SOLUSD",1758977767808,0.71,202.75,202.72,2.72924348]
["bitfinex","SOLUSD",1758977770518,44.05199719,202.76,202.73,0.71]
["bitfinex","SOLUSD",1758977770912,44.76199719,202.76,202.73,0.71]
["bitfinex","SOLUSD",1758977771720,44.05199719,202.76,202.72,2.75924348]
["bitfinex","SOLUSD",1758977771923,0.71,202.75,202.72,2.75924348]
["bitfinex","SOLUSD",1758977772429,0.71,202.75,202.72,0.71]
["bitfinex","SOLUSD",1758977773711,44.72199719,202.76,202.72,0.71]
["bitfinex","SOLUSD",1758977773906,5.64220609,202.75,202.72,0.71]
["bitfinex","SOLUSD",1758977774110,0.71,202.74,202.69,0.71]
["bitfinex","SOLUSD",1758977774349,0.71,202.74,202.69,2.75924348]
["bitfinex","SOLUSD",1758977774524,0.71,202.73,202.69,2.75924348]
["bitfinex","SOLUSD",1758977774928,0.71,202.73,202.7,0.71]
["bitfinex","SOLUSD",1758977776626,5.64291239,202.72,202.68,0.91]
["bitfinex","SOLUSD",1758977776939,0.71,202.71,202.68,0.91]
["bitfinex","SOLUSD",1758977777431,5.64291239,202.72,202.69,0.71]
["bitfinex","SOLUSD",1758977777614,5.64291239,202.72,202.68,0.91]
["bitfinex","SOLUSD",1758977777810,5.64291239,202.72,202.68,0.2]
["bitfinex","SOLUSD",1758977778031,5.64291239,202.72,202.69,0.71]
["bitfinex","SOLUSD",1758977778032,0.71,202.72,202.69,0.71]
["bitfinex","SOLUSD",1758977778531,12.11537754,202.76,202.71,2.04924348]
["bitfinex","SOLUSD",1758977778734,3.32644171,202.75,202.72,0.71]
["bitfinex","SOLUSD",1758977778924,4.03644171,202.75,202.72,0.71]
["bitfinex","SOLUSD",1758977780823,4.03644171,202.75,202.71,2.04924348]
["bitfinex","SOLUSD",1758977780824,3.32644171,202.75,202.73,0.66]
["bitfinex","SOLUSD",1758977781527,44.69200533,202.76,202.73,0.66]
["bitfinex","SOLUSD",1758977781917,44.69200533,202.76,202.72,0.66]
["bitfinex","SOLUSD",1758977782847,131.8,202.77,202.74,2.04924348]
["bitfinex","SOLUSD",1758977783046,43.97151662,202.78,202.75,0.66]
["bitfinex","SOLUSD",1758977783225,43.97151662,202.78,202.74,2.04924348]
["bitfinex","SOLUSD",1758977783226,44.67151662,202.78,202.74,2.04924348]
["bitfinex","SOLUSD",1758977783432,44.67151662,202.78,202.74,2.70924348]
["bitfinex","SOLUSD",1758977784032,0.7,202.77,202.74,2.70924348]
["bitfinex","SOLUSD",1758977784430,0.7,202.77,202.74,0.66]
["bitfinex","SOLUSD",1758977784627,0.7,202.77,202.73,2.70924348]
["bitfinex","SOLUSD",1758977784840,0.7,202.77,202.73,0.66]
["bitfinex","SOLUSD",1758977785137,0.7,202.76,202.73,0.66]
["bitfinex","SOLUSD",1758977785324,46.0207601,202.78,202.72,4.93336191]
["bitfinex","SOLUSD",1758977785532,0.7,202.77,202.73,0.66]
["bitfinex","SOLUSD",1758977786545,46.0007601,202.78,202.73,0.66]
["bitfinex","SOLUSD",1758977786738,0.7,202.77,202.73,0.66]
["bitfinex","SOLUSD",1758977786938,46.0007601,202.78,202.73,2.04924348]
["bitfinex","SOLUSD",1758977787137,0.7,202.77,202.74,0.66]
["bitfinex","SOLUSD",1758977787522,0.7,202.77,202.72,9.86612442]
["bitfinex","SOLUSD",1758977787722,46.0007601,202.78,202.72,9.86612442]
["bitfinex","SOLUSD",1758977787723,46.0007601,202.78,202.73,0.66]
["bitfinex","SOLUSD",1758977787948,0.7,202.76,202.73,2.70924348]
["bitfinex","SOLUSD",1758977789028,5.63197285,202.76,202.73,0.66]
["bitfinex","SOLUSD",1758977793121,4.93197285,202.76,202.72,2.04924348]
["bitfinex","SOLUSD",1758977793328,0.7,202.75,202.72,2.70924348]
["bitfinex","SOLUSD",1758977793631,5.63197285,202.76,202.73,0.66]
["bitfinex","SOLUSD",1758977794731,0.7,202.76,202.73,0.66]
["bitfinex","SOLUSD",1758977794952,0.7,202.76,202.73,2.70924348]
["bitfinex","SOLUSD",1758977797454,3.32719013,202.77,202.74,2.70924348]
["bitfinex","SOLUSD",1758977797754,4.02719013,202.77,202.74,2.70924348]
["bitfinex","SOLUSD",1758977799158,4.02719013,202.77,202.74,0.66]
["bitfinex","SOLUSD",1758977799335,0.7,202.77,202.74,0.66]
["bitfinex","SOLUSD",1758977801635,5.6317323,202.77,202.74,0.66]
["bitfinex","SOLUSD",1758977802643,5.63147099,202.78,202.75,0.66]
["bitfinex","SOLUSD",1758977802844,3.32966597,202.77,202.73,2.70924348]
["bitfinex","SOLUSD",1758977803059,0.7,202.77,202.74,0.66]
["bitfinex","SOLUSD",1758977804058,4.9317637,202.77,202.73,2.04924348]
["bitfinex","SOLUSD",1758977804251,0.7,202.76,202.73,2.04924348]
["bitfinex","SOLUSD",1758977804449,0.7,202.76,202.73,2.70924348]
["bitfinex","SOLUSD",1758977805957,5.6320534,202.76,202.73,0.66]
["bitfinex","SOLUSD",1758977806345,0.7,202.76,202.73,2.70924348]
["bitfinex","SOLUSD",1758977806549,0.7,202.77,202.74,0.66]
["bitfinex","SOLUSD",1758977807351,131.8,202.79,202.76,2.04924348]
["bitfinex","SOLUSD",1758977807663,132.5,202.79,202.76,2.70924348]
["bitfinex","SOLUSD",1758977808553,0.7,202.88,202.79,13.59559401]
["bitfinex","SOLUSD",1758977808755,0.7,202.88,202.85,1.30912885]
["bitfinex","SOLUSD",1758977809136,0.7,202.89,202.85,1.96912885]
["bitfinex","SOLUSD",1758977809342,0.7,202.89,202.85,1.30912885]
["bitfinex","SOLUSD",1758977809652,0.7,202.89,202.86,0.66]
["bitfinex","SOLUSD",1758977809968,3.32392841,202.91,202.88,1.30912885]
["bitfinex","SOLUSD",1758977810148,0.72,202.9,202.86,1.30912885]
["bitfinex","SOLUSD",1758977810466,1.30912885,202.92,202.87,0.68]
["bitfinex","SOLUSD",1758977810640,0.72,202.91,202.88,0.68]
["bitfinex","SOLUSD",1758977810946,0.1,202.94,202.9,1.30912885]
["bitfinex","SOLUSD",1758977811152,0.1,202.94,202.91,0.68]
["bitfinex","SOLUSD",1758977811347,0.82,202.94,202.91,0.68]
["bitfinex","SOLUSD",1758977812150,5.74761783,202.94,202.9,1.98912885]
["bitfinex","SOLUSD",1758977813543,0.1,202.94,202.91,1.98912885]
["bitfinex","SOLUSD",1758977813743,0.1,202.94,202.92,1.98912885]
["bitfinex","SOLUSD",1758977814163,0.1,202.94,202.92,1.30912885]
["bitfinex","SOLUSD",1758977814366,0.1,202.94,202.92,1.98912885]
["bitfinex","SOLUSD",1758977814759,0.1,202.94,202.93,1.30912885]
["bitfinex","SOLUSD",1758977815167,0.1,202.94,202.93,1.98912885]
["bitfinex","SOLUSD",1758977815374,0.1,202.94,202.89,4.9286069]
["bitfinex","SOLUSD",1758977815662,2.02912885,202.93,202.92,1.97740812]
["bitfinex","SOLUSD",1758977815867,6.95693646,202.93,202.88,0.68]
["bitfinex","SOLUSD",1758977816064,6.95693646,202.93,202.89,0.68]
["bitfinex","SOLUSD",1758977816978,5.64780761,202.93,202.89,0.68]
["bitfinex","SOLUSD",1758977817767,0.1,202.94,202.9,1.30912885]
["bitfinex","SOLUSD",1758977817978,0.72,202.93,202.9,1.98912885]
["bitfinex","SOLUSD",1758977818869,0.72,202.93,202.89,6.23834627]
["bitfinex","SOLUSD",1758977819062,6.33670795,202.94,202.89,1.98912885]
["bitfinex","SOLUSD",1758977819264,0.72,202.93,202.89,1.98912885]
["bitfinex","SOLUSD",1758977820370,5.6479117,202.93,202.89,1.98912885]
["bitfinex","SOLUSD",1758977820668,0.72,202.92,202.88,13.6332371]
["bitfinex","SOLUSD",1758977820848,0.72,202.92,202.89,0.68]
["bitfinex","SOLUSD",1758977821164,4.9279117,202.93,202.89,1.98912885]
["bitfinex","SOLUSD",1758977821373,5.6479117,202.93,202.89,1.98912885]
["bitfinex","SOLUSD",1758977821872,0.72,202.92,202.88,1.30912885]
["bitfinex","SOLUSD",1758977822057,1.30912885,202.89,202.85,0.68]
["bitfinex","SOLUSD",1758977822376,2.02912885,202.88,202.84,12.32410825]
["bitfinex","SOLUSD",1758977822560,0.72,202.88,202.84,1.30912885]
["bitfinex","SOLUSD",1758977822870,0.72,202.88,202.85,0.68]
["bitfinex","SOLUSD",1758977823663,1.30912885,202.89,202.84,1.30912885]
["bitfinex","SOLUSD",1758977823868,0.72,202.87,202.84,1.98912885]
["bitfinex","SOLUSD",1758977824264,2.02912885,202.89,202.85,0.68]
["bitfinex","SOLUSD",1758977824771,0.72,202.89,202.85,0.68]
["bitfinex","SOLUSD",1758977826482,5.64879481,202.89,202.85,0.68]
["bitfinex","SOLUSD",1758977828064,6.23792366,202.89,202.85,0.68]
["bitfinex","SOLUSD",1758977828266,0.69,202.88,202.85,0.68]
["bitfinex","SOLUSD",1758977828462,12.3201472,202.92,202.86,0.69]
["bitfinex","SOLUSD",1758977828667,1.30912885,202.9,202.84,1.30912885]
["bitfinex","SOLUSD",1758977828873,0.69,202.89,202.84,1.99912885]
["bitfinex","SOLUSD",1758977829553,0.69,202.88,202.84,1.30912885]
["bitfinex","SOLUSD",1758977829757,0.69,202.87,202.84,1.30912885]
["bitfinex","SOLUSD",1758977830072,0.69,202.87,202.83,1.99912885]
["bitfinex","SOLUSD",1758977830456,0.69,202.86,202.83,1.99912885]
["bitfinex","SOLUSD",1758977831078,6.92834601,202.88,202.83,1.30912885]
["bitfinex","SOLUSD",1758977831378,0.69,202.87,202.83,1.30912885]
["bitfinex","SOLUSD",1758977831565,0.69,202.87,202.84,0.69]
["bitfinex","SOLUSD",1758977833587,1.30912885,202.87,202.85,0.69]
["bitfinex","SOLUSD",1758977834274,1.30912885,202.88,202.85,0.69]
["bitfinex","SOLUSD",1758977834478,1.99912885,202.88,202.85,0.69]
["bitfinex","SOLUSD",1758977835294,131.8,202.9,202.85,0.69]
["bitfinex","SOLUSD",1758977835468,131.8,202.9,202.87,1.30912885]
["bitfinex","SOLUSD",1758977835778,131.8,202.9,202.88,1.99912885]
["bitfinex","SOLUSD",1758977836077,131.8,202.9,202.89,0.69]
["bitfinex","SOLUSD",1758977836379,0.1,202.94,202.89,1.99912885]
["bitfinex","SOLUSD",1758977836561,0.1,202.94,202.9,6.92766507]
["bitfinex","SOLUSD",1758977836977,0.1,202.94,202.91,0.69]
["bitfinex","SOLUSD",1758977837292,0.1,202.94,202.92,0.69]
["bitfinex","SOLUSD",1758977837783,0.1,202.94,202.93,0.69]
["bitfinex","SOLUSD",1758977838089,0.1,202.94,202.93,1.99912885]
["bitfinex","SOLUSD",1758977838766,0.1,202.94,202.93,6.92693646]
["bitfinex","SOLUSD",1758977838969,0.1,202.94,202.93,20.52253047]
["bitfinex","SOLUSD",1758977839578,0.1,202.94,202.93,0.69]
["bitfinex","SOLUSD",1758977839777,0.1,202.94,202.9,1.30912885]
["bitfinex","SOLUSD",1758977839994,0.1,202.94,202.92,0.71]
["bitfinex","SOLUSD",1758977840581,0.1,202.94,202.93,0.71]
["bitfinex","SOLUSD",1758977842288,0.1,202.94,202.93,6.94693646]
["bitfinex","SOLUSD",1758977842459,0.1,202.94,202.93,20.54253047]
["bitfinex","SOLUSD",1758977842781,0.1,202.94,202.93,22.51935224]
["bitfinex","SOLUSD",1758977845491,0.1,202.94,202.93,21.21022339]
["bitfinex","SOLUSD",1758977845676,0.1,202.94,202.93,22.51935224]
["bitfinex","SOLUSD",1758977847088,0.1,202.94,202.93,21.21022339]
["bitfinex","SOLUSD",1758977847389,0.1,202.94,202.93,6.90462938]
["bitfinex","SOLUSD",1758977847691,2.09912885,202.94,202.88,1.30912885]
["bitfinex","SOLUSD",1758977847900,0.69,202.93,202.89,1.30912885]
["bitfinex","SOLUSD",1758977848076,0.69,202.93,202.89,2.01912885]
["bitfinex","SOLUSD",1758977848487,0.69,202.93,202.89,6.94785733]
["bitfinex","SOLUSD",1758977848797,0.1,202.94,202.9,0.71]
["bitfinex","SOLUSD",1758977848977,0.79,202.94,202.9,2.01912885]
["bitfinex","SOLUSD",1758977849291,0.69,202.93,202.9,1.30912885]
["bitfinex","SOLUSD",1758977849493,0.1,202.94,202.9,2.01912885]
["bitfinex","SOLUSD",1758977849695,0.69,202.93,202.9,1.30912885]
["bitfinex","SOLUSD",1758977850197,0.1,202.94,202.9,1.30912885]
["bitfinex","SOLUSD",1758977850494,0.79,202.94,202.9,6.94766464]
["bitfinex","SOLUSD",1758977850874,0.69,202.93,202.9,6.94766464]
["bitfinex","SOLUSD",1758977851077,0.69,202.93,202.9,6.23766464]
["bitfinex","SOLUSD",1758977851271,0.1,202.94,202.91,2.01912885]
["bitfinex","SOLUSD",1758977852585,0.1,202.94,202.91,6.94728022]
["bitfinex","SOLUSD",1758977852898,0.1,202.94,202.91,5.63815137]
["bitfinex","SOLUSD",1758977853195,0.79,202.94,202.91,5.63815137]
["bitfinex","SOLUSD",1758977853991,0.79,202.94,202.91,0.71]
["bitfinex","SOLUSD",1758977858105,0.1,202.94,202.9,6.23757993]
["bitfinex","SOLUSD",1758977858285,0.79,202.94,202.91,0.71]
["bitfinex","SOLUSD",1758977858677,0.1,202.94,202.91,0.71]
["bitfinex","SOLUSD",1758977859983,0.79,202.94,202.91,0.71]
["bitfinex","SOLUSD",1758977860187,0.69,202.93,202.88,2.01912885]
["bitfinex","SOLUSD",1758977860391,0.69,202.93,202.89,0.71]
["bitfinex","SOLUSD",1758977860999,0.69,202.93,202.89,2.01912885]
["bitfinex","SOLUSD",1758977862202,0.79,202.94,202.9,0.71]
["bitfinex","SOLUSD",1758977863199,0.79,202.94,202.9,6.94757794]
["bitfinex","SOLUSD",1758977863512,0.1,202.94,202.9,6.94757794]
["bitfinex","SOLUSD",1758977863690,0.69,202.93,202.9,6.94757794]
["bitfinex","SOLUSD",1758977865305,0.79,202.94,202.9,6.94757794]
["bitfinex","SOLUSD",1758977866998,0.79,202.94,202.91,0.71]
["bitfinex","SOLUSD",1758977868087,0.1,202.94,202.91,5.63817984]
["bitfinex","SOLUSD",1758977868406,0.79,202.94,202.91,0.71]
["bitfinex","SOLUSD",1758977868608,0.79,202.94,202.9,2.01912885]
["bitfinex","SOLUSD",1758977869196,0.79,202.94,202.9,6.94760142]
["bitfinex","SOLUSD",1758977869506,0.79,202.94,202.91,5.63825487]
["bitfinex","SOLUSD",1758977869901,0.79,202.94,202.91,4.92825487]
["bitfinex","SOLUSD",1758977870983,0.71,202.93,202.88,1.97750587]
["bitfinex","SOLUSD",1758977871187,2.04427429,202.91,202.86,4.92947647]
["bitfinex","SOLUSD",1758977871383,2.75427429,202.9,202.86,5.62947647]
["bitfinex","SOLUSD",1758977871583,0.71,202.9,202.86,5.62947647]
["bitfinex","SOLUSD",1758977871980,0.71,202.9,202.86,4.92947647]
["bitfinex","SOLUSD",1758977872204,0.71,202.9,202.87,0.7]
["bitfinex","SOLUSD",1758977872804,2.75427429,202.9,202.87,5.6292618]
["bitfinex","SOLUSD",1758977873007,0.71,202.9,202.87,5.6292618]
["bitfinex","SOLUSD",1758977874695,2.75427429,202.9,202.87,0.7]
["bitfinex","SOLUSD",1758977875503,0.1,202.94,202.89,2.04427429]
["bitfinex","SOLUSD",1758977875797,0.1,202.94,202.93,2.04427429]
["bitfinex","SOLUSD",1758977876195,0.1,202.94,202.93,2.74427429]
["bitfinex","SOLUSD",1758977876592,0.1,202.94,202.93,7.6720819]
["bitfinex","SOLUSD",1758977886414,0.1,202.94,202.93,5.62780761]
["bitfinex","SOLUSD",1758977886614,0.1,202.94,202.93,7.6720819]
["bitfinex","SOLUSD",1758977887629,0.1,202.94,202.93,21.26767591]
["bitfinex","SOLUSD",1758977888326,0.1,202.94,202.93,19.22340162]
["bitfinex","SOLUSD",1758977888520,0.1,202.94,202.93,21.26767591]
["bitfinex","SOLUSD",1758977893233,0.1,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758977893419,0.1,202.94,202.93,7.6720819]
["bitfinex","SOLUSD",1758977893621,0.1,202.94,202.93,5.62780761]
["bitfinex","SOLUSD",1758977894119,0.1,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758977894456,0.1,202.94,202.93,5.62780761]
["bitfinex","SOLUSD",1758977895133,0.1,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758977895331,0.1,202.94,202.93,5.62780761]
["bitfinex","SOLUSD",1758977895714,0.1,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758977897129,0.1,202.94,202.93,5.62780761]
["bitfinex","SOLUSD",1758977899333,0.1,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758977899532,0.1,202.94,202.93,5.62780761]
["bitfinex","SOLUSD",1758977899833,0.1,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758977903640,2.80427429,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758977903822,2.80427429,202.94,202.89,18.52437315]
["bitfinex","SOLUSD",1758977904017,2.70427429,202.93,202.89,18.52437315]
["bitfinex","SOLUSD",1758977904340,2.70427429,202.93,202.89,19.23437315]
["bitfinex","SOLUSD",1758977904736,0.1,202.94,202.9,0.71]
["bitfinex","SOLUSD",1758977905038,0.1,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1758977905226,0.1,202.94,202.93,16.3498683]
["bitfinex","SOLUSD",1758977905632,0.1,202.94,202.93,21.27767591]
["bitfinex","SOLUSD",1758977906735,0.1,202.94,202.93,19.23340162]
["bitfinex","SOLUSD",1758977908844,0.1,202.97,202.93,19.23340162]
["bitfinex","SOLUSD",1758977909030,0.1,203.05,202.97,13.59559401]
["bitfinex","SOLUSD",1758977909228,0.1,203.05,203.03,2.04427429]
["bitfinex","SOLUSD",1758977909453,0.1,203.05,203.03,54.2398683]
["bitfinex","SOLUSD",1758977909727,0.1,203.05,203.03,52.90559401]
["bitfinex","SOLUSD",1758977909930,0.1,203.05,203.03,54.9498683]
["bitfinex","SOLUSD",1758977911331,0.1,203.05,203.03,59.87524878]
["bitfinex","SOLUSD",1758977912243,0.1,203.05,203.03,18.52097449]
["bitfinex","SOLUSD",1758977912447,0.1,203.05,203.03,59.16524878]
["bitfinex","SOLUSD",1758977913268,0.1,203.05,203.03,59.87524878]
["bitfinex","SOLUSD",1758977914962,0.1,203.05,203.03,59.16524878]
["bitfinex","SOLUSD",1758977915161,1e-08,203.1,203.08,13.59559401]
["bitfinex","SOLUSD",1758977915451,18.64016536,203.32,203.1,13.59559401]
["bitfinex","SOLUSD",1758977915641,0.66,203.22,203.14,15.6398683]
["bitfinex","SOLUSD",1758977915955,0.66,203.22,203.14,54.4998683]
["bitfinex","SOLUSD",1758977916161,0.66,203.22,203.14,55.2098683]
["bitfinex","SOLUSD",1758977917269,2.04427429,203.24,203.14,59.42258169]
["bitfinex","SOLUSD",1758977917559,0.66,203.17,203.14,59.40258169]
["bitfinex","SOLUSD",1758977918952,0.76,203.15,203.14,60.93597503]
["bitfinex","SOLUSD",1758977919152,0.76,203.15,203.14,3.59766763]
["bitfinex","SOLUSD",1758977919357,0.76,203.15,203.14,42.41766763]
["bitfinex","SOLUSD",1758977921273,0.76,203.15,203.14,42.39766763]
["bitfinex","SOLUSD",1758977921641,0.1,203.15,203.14,49.36465531]
["bitfinex","SOLUSD",1758977923765,0.1,203.15,203.14,47.32038102]
["bitfinex","SOLUSD",1758977924062,0.1,203.15,203.14,49.36465531]
["bitfinex","SOLUSD",1758977926073,0.76,203.15,203.14,42.39766763]
["bitfinex","SOLUSD",1758977926256,0.1,203.15,203.14,42.39766763]
["bitfinex","SOLUSD",1758977926574,0.1,203.15,203.14,3.59766763]
["bitfinex","SOLUSD",1758977926757,0.76,203.15,203.14,38.78]
["bitfinex","SOLUSD",1758977927466,2.80427429,203.15,203.14,38.78]
["bitfinex","SOLUSD",1758977927671,2.80427429,203.15,203.11,4.92339967]
["bitfinex","SOLUSD",1758977927854,2.04427429,203.13,203.12,42.36853739]
["bitfinex","SOLUSD",1758977928168,2.70427429,203.13,203.12,38.78]
["bitfinex","SOLUSD",1758977928467,2.70427429,203.13,203.12,38.76]
["bitfinex","SOLUSD",1758977928972,0.66,203.13,203.09,13.59559401]
["bitfinex","SOLUSD",1758977929146,0.66,203.12,203.1,42.35025807]
["bitfinex","SOLUSD",1758977929471,2.57391679,203.33,203.14,13.59559401]
["bitfinex","SOLUSD",1758977929678,0.66,203.32,203.25,2.04427429]
["bitfinex","SOLUSD",1758977929976,2.04427429,203.29,203.26,54.41559401]
["bitfinex","SOLUSD",1758977930267,2.04427429,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1758977930444,2.04427429,203.27,203.18,4.92174426]
["bitfinex","SOLUSD",1758977930445,0.67,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1758977930644,17.31100567,203.36,203.17,13.59559401]
["bitfinex","SOLUSD",1758977930645,0.67,203.25,203.17,13.59559401]
["bitfinex","SOLUSD",1758977930877,2.04427429,203.28,203.18,40.84]
["bitfinex","SOLUSD",1758977930878,2.04427429,203.21,203.18,40.84]
["bitfinex","SOLUSD",1758977931058,0.67,203.2,203.19,40.84]
["bitfinex","SOLUSD",1758977931377,0.67,203.22,203.19,40.82]
["bitfinex","SOLUSD",1758977931547,0.67,203.21,203.19,40.82]
["bitfinex","SOLUSD",1758977931747,0.67,203.2,203.19,40.82]
["bitfinex","SOLUSD",1758977932060,0.67,203.22,203.19,40.82]
["bitfinex","SOLUSD",1758977932258,0.67,203.21,203.19,40.82]
["bitfinex","SOLUSD",1758977932779,0.67,203.2,203.15,14.90039367]
["bitfinex","SOLUSD",1758977932959,0.67,203.2,203.16,44.42350898]
["bitfinex","SOLUSD",1758977933152,1.30479966,203.21,203.17,3.58347065]
["bitfinex","SOLUSD",1758977933352,13.59559401,203.32,203.18,4.29240972]
["bitfinex","SOLUSD",1758977933549,0.1,203.36,203.19,58.92800373]
["bitfinex","SOLUSD",1758977933550,0.67,203.31,203.19,58.92800373]
["bitfinex","SOLUSD",1758977933759,1.97479966,203.3,203.23,1.30479966]
["bitfinex","SOLUSD",1758977933972,0.67,203.3,203.24,44.62240972]
["bitfinex","SOLUSD",1758977934174,1.97479966,203.3,203.24,41.04]
["bitfinex","SOLUSD",1758977934350,0.67,203.3,203.24,41.04]
["bitfinex","SOLUSD",1758977934551,0.67,203.3,203.25,41.04]
["bitfinex","SOLUSD",1758977934949,0.67,203.29,203.25,41.04]
["bitfinex","SOLUSD",1758977935165,0.1,203.36,203.25,41.04]
["bitfinex","SOLUSD",1758977935364,1.30479966,203.3,203.25,41.04]
["bitfinex","SOLUSD",1758977935565,0.67,203.29,203.25,41.04]
["bitfinex","SOLUSD",1758977936153,17.21170395,203.35,203.23,4.9202934]
["bitfinex","SOLUSD",1758977936358,17.21170395,203.35,203.2,12.3031496]
["bitfinex","SOLUSD",1758977936359,1.97479966,203.28,203.24,41.0]
["bitfinex","SOLUSD",1758977936559,0.67,203.27,203.25,41.0]
["bitfinex","SOLUSD",1758977936754,0.67,203.27,203.26,40.98]
["bitfinex","SOLUSD",1758977937765,0.67,203.27,203.17,26.0]
["bitfinex","SOLUSD",1758977937766,1.97479966,203.27,203.18,13.59559401]
["bitfinex","SOLUSD",1758977937957,0.67,203.26,203.19,4.28808406]
["bitfinex","SOLUSD",1758977938267,4.91906617,203.3,203.2,5.59288372]
["bitfinex","SOLUSD",1758977938573,1.97479966,203.28,203.21,42.97479966]
["bitfinex","SOLUSD",1758977938875,1.97479966,203.27,203.22,3.57745003]
["bitfinex","SOLUSD",1758977939171,1.97479966,203.27,203.22,46.59059173]
["bitfinex","SOLUSD",1758977939757,0.67,203.29,203.22,46.59059173]
["bitfinex","SOLUSD",1758977939958,1.30479966,203.27,203.22,5.63059173]
["bitfinex","SOLUSD",1758977940181,1.97479966,203.27,203.23,40.96]
["bitfinex","SOLUSD",1758977940375,0.67,203.27,203.23,40.96]
["bitfinex","SOLUSD",1758977940577,1.30479966,203.28,203.23,40.96]
["bitfinex","SOLUSD",1758977940777,1.30479966,203.24,203.17,0.71]
["bitfinex","SOLUSD",1758977940961,1.30479966,203.22,203.18,49.42038155]
["bitfinex","SOLUSD",1758977941161,1.30479966,203.22,203.19,3.57885663]
["bitfinex","SOLUSD",1758977941369,1.30479966,203.23,203.19,3.57885663]
["bitfinex","SOLUSD",1758977941570,1.97479966,203.23,203.19,3.57885663]
["bitfinex","SOLUSD",1758977941781,1.97479966,203.23,203.19,8.50032361]
["bitfinex","SOLUSD",1758977942077,1.97479966,203.23,203.19,4.92146698]
["bitfinex","SOLUSD",1758977942278,0.67,203.23,203.19,4.92146698]
["bitfinex","SOLUSD",1758977942479,0.67,203.23,203.2,40.88]
["bitfinex","SOLUSD",1758977943560,1.97479966,203.23,203.2,40.88]
["bitfinex","SOLUSD",1758977943763,0.67,203.23,203.2,40.88]
["bitfinex","SOLUSD",1758977943963,0.67,203.23,203.21,40.88]
["bitfinex","SOLUSD",1758977944466,1.30479966,203.24,203.21,40.88]
["bitfinex","SOLUSD",1758977944669,0.67,203.24,203.21,40.88]
["bitfinex","SOLUSD",1758977945964,131.8,203.3,203.17,12.30490025]
["bitfinex","SOLUSD",1758977945965,1.97479966,203.23,203.17,12.30490025]
["bitfinex","SOLUSD",1758977946178,1.97479966,203.23,203.2,40.84]
["bitfinex","SOLUSD",1758977946377,0.67,203.22,203.2,40.84]
["bitfinex","SOLUSD",1758977947079,0.67,203.24,203.2,40.84]
["bitfinex","SOLUSD",1758977947289,0.67,203.23,203.2,40.84]
["bitfinex","SOLUSD",1758977948369,1.99479966,203.22,203.21,3.59290018]
["bitfinex","SOLUSD",1758977948557,1.99479966,203.22,203.21,3.59289912]
["bitfinex","SOLUSD",1758977948759,6.91557788,203.22,203.12,5.6231981]
["bitfinex","SOLUSD",1758977948977,1.30479966,203.17,203.13,40.72]
["bitfinex","SOLUSD",1758977949202,1.30479966,203.18,203.13,41.42]
["bitfinex","SOLUSD",1758977949498,1.99479966,203.18,203.13,41.42]
["bitfinex","SOLUSD",1758977950284,1.99479966,203.18,203.13,46.34276176]
["bitfinex","SOLUSD",1758977950478,1.99479966,203.17,203.13,5.62276176]
["bitfinex","SOLUSD",1758977950789,1.99479966,203.17,203.11,5.62343246]
["bitfinex","SOLUSD",1758977951002,1.99479966,203.17,203.12,40.68]
["bitfinex","SOLUSD",1758977951003,0.69,203.16,203.12,40.68]
["bitfinex","SOLUSD",1758977951180,4.92181491,203.18,203.08,50.78999841]
["bitfinex","SOLUSD",1758977951181,1.99479966,203.15,203.08,43.40393747]
["bitfinex","SOLUSD",1758977951385,1.99479966,203.14,203.08,43.40393747]
["bitfinex","SOLUSD",1758977951579,1.30479966,203.13,203.07,5.62437051]
["bitfinex","SOLUSD",1758977951801,17.22617557,203.18,203.08,40.66]
["bitfinex","SOLUSD",1758977951989,1.30479966,203.13,203.08,40.66]
["bitfinex","SOLUSD",1758977952297,1.99479966,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1758977953283,1.99479966,203.13,203.08,40.66]
["bitfinex","SOLUSD",1758977953487,1.99479966,203.13,203.08,45.5841006]
["bitfinex","SOLUSD",1758977955502,1.30479966,203.13,203.08,45.5841006]
["bitfinex","SOLUSD",1758977955806,1.99479966,203.12,203.09,40.56]
["bitfinex","SOLUSD",1758977956002,0.69,203.12,203.09,40.56]
["bitfinex","SOLUSD",1758977956211,0.69,203.11,203.07,4.92436764]
["bitfinex","SOLUSD",1758977956389,1.99479966,203.11,203.08,40.54]
["bitfinex","SOLUSD",1758977957995,0.69,203.11,203.08,40.54]
["bitfinex","SOLUSD",1758977958198,1.99479966,203.12,203.08,40.54]
["bitfinex","SOLUSD",1758977958392,0.69,203.12,203.08,40.54]
["bitfinex","SOLUSD",1758977958593,1.99479966,203.12,203.08,40.54]
["bitfinex","SOLUSD",1758977958813,1.30479966,203.11,203.08,40.54]
["bitfinex","SOLUSD",1758977959382,1.99479966,203.15,203.09,0.7]
["bitfinex","SOLUSD",1758977959806,0.69,203.15,203.09,0.7]
["bitfinex","SOLUSD",1758977960117,1.30479966,203.13,203.08,45.46401955]
["bitfinex","SOLUSD",1758977960414,1.97479966,203.13,203.08,46.14401955]
["bitfinex","SOLUSD",1758977960612,1.97479966,203.12,203.08,5.60401955]
["bitfinex","SOLUSD",1758977960814,1.97479966,203.11,203.08,40.44]
["bitfinex","SOLUSD",1758977961111,1.30479966,203.1,203.06,4.92461347]
["bitfinex","SOLUSD",1758977961413,1.97479966,203.1,203.07,40.44]
["bitfinex","SOLUSD",1758977962115,1.97479966,203.1,203.06,4.92461347]
["bitfinex","SOLUSD",1758977962308,1.97479966,203.1,203.07,40.44]
["bitfinex","SOLUSD",1758977963310,1.30479966,203.1,203.07,40.44]
["bitfinex","SOLUSD",1758977963609,1.30479966,203.11,203.07,40.44]
["bitfinex","SOLUSD",1758977963816,0.67,203.1,203.05,5.60486597]
["bitfinex","SOLUSD",1758977964110,1.97479966,203.09,203.06,40.38]
["bitfinex","SOLUSD",1758977964491,1.97479966,203.09,203.05,5.60486597]
["bitfinex","SOLUSD",1758977964692,1.97479966,203.09,203.05,45.98486597]
["bitfinex","SOLUSD",1758977964895,1.30479966,203.13,203.06,0.68]
["bitfinex","SOLUSD",1758977965206,1.30479966,203.12,203.06,1.98479966]
["bitfinex","SOLUSD",1758977965410,137.39275157,203.14,203.07,0.68]
["bitfinex","SOLUSD",1758977965708,1.30479966,203.12,203.07,0.68]
["bitfinex","SOLUSD",1758977965889,1.30479966,203.12,203.06,4.92459981]
["bitfinex","SOLUSD",1758977966084,1.30479966,203.09,203.03,1.30479966]
["bitfinex","SOLUSD",1758977966319,1.30479966,203.09,203.04,40.34]
["bitfinex","SOLUSD",1758977966320,1.97479966,203.09,203.04,40.34]
["bitfinex","SOLUSD",1758977966697,0.67,203.08,203.04,40.34]
["bitfinex","SOLUSD",1758977967014,0.67,203.08,203.04,41.02]
["bitfinex","SOLUSD",1758977967208,1.30479966,203.09,203.04,45.94498701]
["bitfinex","SOLUSD",1758977967416,1.97479966,203.09,203.04,45.94498701]
["bitfinex","SOLUSD",1758977968806,12.3075527,203.13,203.05,0.68]
["bitfinex","SOLUSD",1758977968807,4.92300461,203.13,203.05,0.68]
["bitfinex","SOLUSD",1758977968999,1.30479966,203.09,203.05,0.68]
["bitfinex","SOLUSD",1758977969699,1.97479966,203.09,203.05,0.68]
["bitfinex","SOLUSD",1758977970201,1.30479966,203.09,203.05,0.68]
["bitfinex","SOLUSD",1758977970406,1.30479966,203.09,203.05,45.84476962]
["bitfinex","SOLUSD",1758977971021,1.97479966,203.09,203.05,4.92476962]
["bitfinex","SOLUSD",1758977971213,0.67,203.08,203.05,45.16476962]
["bitfinex","SOLUSD",1758977971412,0.67,203.07,203.03,4.92534722]
["bitfinex","SOLUSD",1758977971709,0.67,203.06,203.03,40.22]
["bitfinex","SOLUSD",1758977972600,1.30479966,203.07,203.03,40.22]
["bitfinex","SOLUSD",1758977972601,1.97479966,203.07,203.03,40.22]
["bitfinex","SOLUSD",1758977972797,1.97479966,203.06,203.02,40.2]
["bitfinex","SOLUSD",1758977973503,1.97479966,203.06,203.03,500.0]
["bitfinex","SOLUSD",1758977975713,0.67,203.05,203.03,500.0]
["bitfinex","SOLUSD",1758977976022,0.67,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977977125,1.97479966,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977980612,6.89993756,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977981511,13.59559401,203.09,203.03,500.0]
["bitfinex","SOLUSD",1758977981719,1.30479966,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977982726,1.97479966,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977985111,6.89993756,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977990225,20.49553157,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977990838,60.35553157,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977991039,60.33553157,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977994561,61.07447678,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977994953,59.03073191,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977995253,60.99447678,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977996447,21.23447678,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758977996954,60.97447678,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758978000156,60.91447678,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758978000358,13.59559401,203.05,203.03,500.0]
["bitfinex","SOLUSD",1758978000554,41.72374487,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758978001053,53.99559401,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758978001252,56.01933888,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758978001451,16.35933888,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758978001769,56.01933888,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758978002355,60.94447678,203.04,203.03,500.0]
["bitfinex","SOLUSD",1758978002660,60.92447678,203.04,203.03,347.37245618]
["bitfinex","SOLUSD",1758978002837,60.92447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978003152,21.28447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978003329,60.90447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978003729,60.18447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978003947,20.56447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978004255,46.60888277,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978004550,60.92447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978004727,60.20447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978005151,46.60888277,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978005340,6.96888277,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978006765,39.62,203.05,203.03,296.09277142]
["bitfinex","SOLUSD",1758978006958,2.04374487,203.06,203.04,0.67]
["bitfinex","SOLUSD",1758978007462,2.04374487,203.07,203.04,0.67]
["bitfinex","SOLUSD",1758978007945,2.04374487,203.06,203.05,0.67]
["bitfinex","SOLUSD",1758978008957,2.04374487,203.06,203.03,335.69277142]
["bitfinex","SOLUSD",1758978009259,2.04374487,203.05,203.04,0.69]
["bitfinex","SOLUSD",1758978009644,13.59559401,203.11,203.04,0.69]
["bitfinex","SOLUSD",1758978009847,2.04374487,203.06,203.04,0.69]
["bitfinex","SOLUSD",1758978010052,13.59559401,203.12,203.04,40.23]
["bitfinex","SOLUSD",1758978010249,2.04374487,203.08,203.05,0.69]
["bitfinex","SOLUSD",1758978010648,2.04374487,203.07,203.05,0.69]
["bitfinex","SOLUSD",1758978010958,2.04374487,203.07,203.06,0.69]
["bitfinex","SOLUSD",1758978011548,6.96815517,203.07,203.03,335.67277142]
["bitfinex","SOLUSD",1758978011860,2.04374487,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978012042,2.04374487,203.04,203.03,296.11277142]
["bitfinex","SOLUSD",1758978012965,2.04374487,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978013460,7.63888277,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978014755,21.23447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978015250,60.71447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978015961,21.23447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978016362,60.69447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978017951,60.67447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978018268,21.23447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978018473,60.67447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978018653,21.23447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978018850,60.67447678,203.04,203.03,295.42277142]
["bitfinex","SOLUSD",1758978020157,47.07888277,203.04,203.03,270.44912895]
["bitfinex","SOLUSD",1758978020360,21.23447678,203.04,203.03,172.00500059]
["bitfinex","SOLUSD",1758978020554,60.63447678,203.04,203.03,57.42094076]
["bitfinex","SOLUSD",1758978020865,13.59559401,203.03,202.94,0.88]
["bitfinex","SOLUSD",1758978021173,2.04374487,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978021558,2.04374487,202.95,202.94,0.88]
["bitfinex","SOLUSD",1758978023268,2.04374487,202.96,202.94,0.88]
["bitfinex","SOLUSD",1758978023466,2.04374487,202.96,202.95,0.68]
["bitfinex","SOLUSD",1758978023971,6.97043335,202.98,202.95,0.68]
["bitfinex","SOLUSD",1758978024186,2.04374487,202.96,202.94,0.2]
["bitfinex","SOLUSD",1758978024359,2.04374487,202.97,202.94,0.2]
["bitfinex","SOLUSD",1758978024750,2.04374487,202.97,202.95,0.68]
["bitfinex","SOLUSD",1758978025161,6.97043335,202.98,202.95,0.68]
["bitfinex","SOLUSD",1758978025980,2.04374487,202.97,202.94,0.2]
["bitfinex","SOLUSD",1758978026182,6.97064291,202.97,202.94,0.88]
["bitfinex","SOLUSD",1758978026865,2.04374487,202.97,202.94,0.88]
["bitfinex","SOLUSD",1758978029166,2.04374487,202.96,202.94,0.88]
["bitfinex","SOLUSD",1758978029368,2.04374487,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978029673,2.04374487,202.96,202.94,0.2]
["bitfinex","SOLUSD",1758978029860,2.04374487,202.97,202.94,0.88]
["bitfinex","SOLUSD",1758978030059,2.04374487,202.98,202.94,0.88]
["bitfinex","SOLUSD",1758978031065,2.70374487,202.98,202.94,0.88]
["bitfinex","SOLUSD",1758978031983,2.04374487,202.98,202.95,0.68]
["bitfinex","SOLUSD",1758978032289,2.04374487,202.98,202.94,0.2]
["bitfinex","SOLUSD",1758978032497,2.04374487,202.98,202.94,0.88]
["bitfinex","SOLUSD",1758978032784,2.70374487,202.98,202.94,0.88]
["bitfinex","SOLUSD",1758978032983,0.66,202.98,202.94,0.88]
["bitfinex","SOLUSD",1758978033483,2.70374487,202.98,202.94,0.88]
["bitfinex","SOLUSD",1758978034695,7.63035806,202.98,202.94,0.88]
["bitfinex","SOLUSD",1758978034874,2.04374487,202.97,202.94,0.2]
["bitfinex","SOLUSD",1758978035189,2.70374487,202.97,202.94,0.2]
["bitfinex","SOLUSD",1758978035568,0.66,202.96,202.94,0.2]
["bitfinex","SOLUSD",1758978036269,39.84,203.01,202.95,0.68]
["bitfinex","SOLUSD",1758978036463,4.92541906,203.03,202.95,7.65096788]
["bitfinex","SOLUSD",1758978036464,2.70374487,203.02,202.95,7.65096788]
["bitfinex","SOLUSD",1758978036668,2.70374487,203.01,202.95,0.68]
["bitfinex","SOLUSD",1758978037181,2.04374487,203.0,202.94,0.2]
["bitfinex","SOLUSD",1758978037689,2.04374487,202.98,202.94,0.2]
["bitfinex","SOLUSD",1758978037871,2.04374487,202.97,202.94,0.2]
["bitfinex","SOLUSD",1758978038074,0.66,202.96,202.94,0.2]
["bitfinex","SOLUSD",1758978038389,17.23981485,203.02,202.94,0.2]
["bitfinex","SOLUSD",1758978038390,5.58661284,202.98,202.94,0.2]
["bitfinex","SOLUSD",1758978039083,0.66,202.97,202.94,0.2]
["bitfinex","SOLUSD",1758978041070,5.58687511,202.97,202.94,0.2]
["bitfinex","SOLUSD",1758978041395,0.66,202.96,202.94,0.2]
["bitfinex","SOLUSD",1758978043297,5.58665276,202.98,202.94,0.2]
["bitfinex","SOLUSD",1758978043597,0.66,202.97,202.94,0.2]
["bitfinex","SOLUSD",1758978043782,0.66,202.96,202.94,0.2]
["bitfinex","SOLUSD",1758978045093,5.58724817,202.96,202.94,0.2]
["bitfinex","SOLUSD",1758978045394,4.92724817,202.96,202.94,0.2]
["bitfinex","SOLUSD",1758978045707,5.58724817,202.96,202.94,0.2]
["bitfinex","SOLUSD",1758978045875,0.66,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978047096,5.587322,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978047689,21.22666088,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978048573,25.81445956,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978049001,64.87445956,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978049699,64.85445956,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978050196,25.81445956,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978050398,64.85445956,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978054692,25.81445956,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978054994,64.85445956,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978056596,64.11989772,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978057388,25.07989772,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978057606,64.11989772,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978060783,64.11989772,202.95,202.86,0.2]
["bitfinex","SOLUSD",1758978060784,13.59559401,202.94,202.86,0.2]
["bitfinex","SOLUSD",1758978060983,1.30918303,202.88,202.86,0.2]
["bitfinex","SOLUSD",1758978061200,131.8,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978061586,1.30918303,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978061902,2.01918303,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978062698,6.94844807,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978062898,20.54404208,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978063382,59.58404208,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978064107,58.87404208,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978064782,39.04,202.87,202.86,0.88]
["bitfinex","SOLUSD",1758978065206,1.30918303,202.93,202.86,2.18918303]
["bitfinex","SOLUSD",1758978065386,4.92780761,202.93,202.88,1.5269423]
["bitfinex","SOLUSD",1758978065704,6.45474991,202.93,202.89,0.68]
["bitfinex","SOLUSD",1758978065909,1.5269423,202.92,202.86,1.7269423]
["bitfinex","SOLUSD",1758978066104,1.5269423,202.92,202.9,0.68]
["bitfinex","SOLUSD",1758978066607,6.4552133,202.92,202.9,0.68]
["bitfinex","SOLUSD",1758978068089,4.928271,202.92,202.9,0.68]
["bitfinex","SOLUSD",1758978068290,4.928271,202.92,202.91,0.71]
["bitfinex","SOLUSD",1758978068805,4.928271,202.92,202.89,0.71]
["bitfinex","SOLUSD",1758978069109,6.4552133,202.92,202.86,1.7269423]
["bitfinex","SOLUSD",1758978069315,6.4552133,202.92,202.87,0.71]
["bitfinex","SOLUSD",1758978070716,1.5269423,202.88,202.86,0.2]
["bitfinex","SOLUSD",1758978071216,1.5269423,202.89,202.87,0.71]
["bitfinex","SOLUSD",1758978071815,6.45579066,202.89,202.87,0.71]
["bitfinex","SOLUSD",1758978073315,6.45579066,202.89,202.86,0.2]
["bitfinex","SOLUSD",1758978073493,6.45579066,202.89,202.86,0.91]
["bitfinex","SOLUSD",1758978073692,1.5269423,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978073918,6.45620734,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978075705,7.14620734,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978078220,20.74180135,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978078933,59.78180135,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978083825,20.74180135,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978084010,59.78180135,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758978090038,13.59559401,202.86,202.82,0.2]
["bitfinex","SOLUSD",1758978090238,15.12253631,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978090425,54.16253631,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978090620,4.93188873,202.86,202.82,0.2]
["bitfinex","SOLUSD",1758978090824,1.5269423,202.83,202.82,0.87]
["bitfinex","SOLUSD",1758978091832,1.5269423,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978092633,1.5269423,202.83,202.82,0.87]
["bitfinex","SOLUSD",1758978093021,1.5269423,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978093622,6.45717944,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978094938,20.75277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978095245,59.79277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978098344,20.75277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978098554,59.79277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978099129,20.75277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978099338,59.79277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978100327,20.75277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978100527,59.79277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978101940,57.56583115,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978102128,59.09277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978102728,59.79277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978102933,20.75277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978103134,59.77277345,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978111153,58.24583115,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978111360,24.64057382,202.92,202.82,0.87]
["bitfinex","SOLUSD",1758978111664,1.5269423,202.83,202.82,0.87]
["bitfinex","SOLUSD",1758978112336,1.5269423,202.84,202.82,0.87]
["bitfinex","SOLUSD",1758978112531,39.02,202.86,202.83,0.67]
["bitfinex","SOLUSD",1758978112732,1.5269423,202.84,202.82,0.2]
["bitfinex","SOLUSD",1758978113157,1.5269423,202.84,202.83,0.67]
["bitfinex","SOLUSD",1758978113533,1.5269423,202.84,202.82,0.2]
["bitfinex","SOLUSD",1758978113534,6.45693638,202.84,202.82,0.2]
["bitfinex","SOLUSD",1758978113735,1.5269423,202.83,202.82,0.87]
["bitfinex","SOLUSD",1758978114470,4.92853622,202.9,202.82,0.87]
["bitfinex","SOLUSD",1758978114636,1.5269423,202.87,202.83,0.67]
["bitfinex","SOLUSD",1758978114960,1.5269423,202.86,202.83,0.67]
["bitfinex","SOLUSD",1758978116058,1.5269423,202.86,202.84,0.67]
["bitfinex","SOLUSD",1758978117043,1.5269423,202.86,202.82,5.1304657]
["bitfinex","SOLUSD",1758978117247,1.5269423,202.88,202.85,0.67]
["bitfinex","SOLUSD",1758978117448,1.5269423,202.88,202.86,0.67]
["bitfinex","SOLUSD",1758978118439,1.5269423,202.88,202.87,0.67]
["bitfinex","SOLUSD",1758978118660,2.3865752,202.89,202.87,0.67]
["bitfinex","SOLUSD",1758978119859,2.3865752,202.91,202.87,0.67]
["bitfinex","SOLUSD",1758978120159,2.3865752,202.92,202.87,0.67]
["bitfinex","SOLUSD",1758978120349,2.3865752,202.93,202.87,0.67]
["bitfinex","SOLUSD",1758978120663,3.32423825,202.97,202.91,2.3865752]
["bitfinex","SOLUSD",1758978120867,7.52237737,202.98,202.92,0.67]
["bitfinex","SOLUSD",1758978121162,2.3865752,202.97,202.92,0.67]
["bitfinex","SOLUSD",1758978121658,2.3865752,202.98,202.92,3.0565752]
["bitfinex","SOLUSD",1758978121838,2.3865752,202.99,202.93,0.67]
["bitfinex","SOLUSD",1758978122454,2.3865752,202.98,202.93,0.67]
["bitfinex","SOLUSD",1758978122664,2.3865752,202.97,202.94,0.67]
["bitfinex","SOLUSD",1758978123360,7.31322922,202.98,202.94,0.67]
["bitfinex","SOLUSD",1758978124559,7.99322922,202.98,202.94,0.67]
["bitfinex","SOLUSD",1758978125842,3.0665752,202.98,202.94,0.67]
["bitfinex","SOLUSD",1758978126037,0.68,202.98,202.94,0.67]
["bitfinex","SOLUSD",1758978126260,2.3865752,203.0,202.95,0.67]
["bitfinex","SOLUSD",1758978126460,2.3865752,203.01,202.95,3.0565752]
["bitfinex","SOLUSD",1758978126662,2.3865752,203.01,202.95,2.3865752]
["bitfinex","SOLUSD",1758978126963,2.3865752,203.01,202.96,0.67]
["bitfinex","SOLUSD",1758978127189,2.3865752,203.01,202.97,0.67]
["bitfinex","SOLUSD",1758978127365,134.1865752,203.04,202.98,2.3865752]
["bitfinex","SOLUSD",1758978127558,2.3865752,202.99,202.95,0.67]
["bitfinex","SOLUSD",1758978128266,4.92558816,203.03,202.96,0.68]
["bitfinex","SOLUSD",1758978128464,131.8,203.04,202.97,2.3865752]
["bitfinex","SOLUSD",1758978128664,134.1865752,203.04,202.98,3.0665752]
["bitfinex","SOLUSD",1758978130057,134.9065752,203.04,202.98,7.99312639]
["bitfinex","SOLUSD",1758978131062,134.9065752,203.04,202.97,2.3865752]
["bitfinex","SOLUSD",1758978131266,3.1065752,203.03,202.97,2.3865752]
["bitfinex","SOLUSD",1758978131459,0.72,203.02,202.97,2.3865752]
["bitfinex","SOLUSD",1758978131765,0.72,203.02,202.97,3.0665752]
["bitfinex","SOLUSD",1758978132373,0.72,203.02,202.98,0.68]
["bitfinex","SOLUSD",1758978133174,38.96,203.06,202.99,0.68]
["bitfinex","SOLUSD",1758978133377,0.1,203.07,203.05,2.3865752]
["bitfinex","SOLUSD",1758978133564,0.1,203.07,203.06,3.0665752]
["bitfinex","SOLUSD",1758978135262,0.1,203.07,203.06,7.99122801]
["bitfinex","SOLUSD",1758978141665,1e-08,203.07,203.06,10.37780321]
["bitfinex","SOLUSD",1758978141868,1e-08,203.07,203.06,38.46317073]
["bitfinex","SOLUSD",1758978142196,0.1,203.15,203.09,13.59559401]
["bitfinex","SOLUSD",1758978142479,0.1,203.15,203.14,2.3865752]
["bitfinex","SOLUSD",1758978142684,0.1,203.15,203.14,15.98216921]
["bitfinex","SOLUSD",1758978142980,0.1,203.15,203.14,16.65216921]
["bitfinex","SOLUSD",1758978143163,0.1,203.15,203.14,3.0565752]
["bitfinex","SOLUSD",1758978143673,0.75,203.15,203.13,4.8731504]
["bitfinex","SOLUSD",1758978143878,0.65,203.14,203.08,17.23458734]
["bitfinex","SOLUSD",1758978144188,0.1,203.15,203.11,2.3865752]
["bitfinex","SOLUSD",1758978144367,0.1,203.15,203.12,2.3865752]
["bitfinex","SOLUSD",1758978144760,0.75,203.15,203.12,2.3865752]
["bitfinex","SOLUSD",1758978144955,0.65,203.14,203.1,2.3865752]
["bitfinex","SOLUSD",1758978145155,0.1,203.15,203.11,2.3865752]
["bitfinex","SOLUSD",1758978145362,0.65,203.14,203.11,2.3865752]
["bitfinex","SOLUSD",1758978145661,0.65,203.14,203.12,2.3865752]
["bitfinex","SOLUSD",1758978145873,0.65,203.13,203.09,39.63]
["bitfinex","SOLUSD",1758978146083,0.65,203.13,203.1,2.3865752]
["bitfinex","SOLUSD",1758978146465,0.65,203.12,203.1,2.3865752]
["bitfinex","SOLUSD",1758978146666,2.4865752,203.15,203.09,2.3865752]
["bitfinex","SOLUSD",1758978146880,0.65,203.11,203.09,2.3865752]
["bitfinex","SOLUSD",1758978147388,0.65,203.13,203.08,43.86416781]
["bitfinex","SOLUSD",1758978147604,0.65,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1758978147891,0.65,203.12,203.09,2.3865752]
["bitfinex","SOLUSD",1758978148184,0.65,203.14,203.1,4.92368291]
["bitfinex","SOLUSD",1758978148489,0.65,203.13,203.1,7.31025811]
["bitfinex","SOLUSD",1758978149084,0.65,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1758978149282,0.65,203.13,203.1,2.3865752]
["bitfinex","SOLUSD",1758978149963,0.1,203.15,203.09,43.86392535]
["bitfinex","SOLUSD",1758978149964,0.65,203.12,203.09,46.25050055]
["bitfinex","SOLUSD",1758978150660,0.65,203.12,203.09,7.31050055]
["bitfinex","SOLUSD",1758978150864,0.65,203.11,203.09,7.31050055]
["bitfinex","SOLUSD",1758978151089,2.4865752,203.15,203.09,7.31050055]
["bitfinex","SOLUSD",1758978151266,0.65,203.13,203.09,7.31050055]
["bitfinex","SOLUSD",1758978151917,0.65,203.12,203.06,4.92452678]
["bitfinex","SOLUSD",1758978152067,0.65,203.12,203.08,38.92]
["bitfinex","SOLUSD",1758978152379,0.65,203.11,203.08,38.92]
["bitfinex","SOLUSD",1758978152701,0.65,203.11,203.08,41.3065752]
["bitfinex","SOLUSD",1758978152898,0.65,203.11,203.08,2.3865752]
["bitfinex","SOLUSD",1758978153071,0.65,203.13,203.08,41.3065752]
["bitfinex","SOLUSD",1758978153267,2.4865752,203.15,203.08,2.3865752]
["bitfinex","SOLUSD",1758978153268,0.65,203.12,203.08,2.3865752]
["bitfinex","SOLUSD",1758978153473,0.65,203.12,203.09,2.3865752]
["bitfinex","SOLUSD",1758978154204,0.65,203.12,203.09,7.31031002]
["bitfinex","SOLUSD",1758978155682,0.65,203.12,203.09,4.92373482]
["bitfinex","SOLUSD",1758978155883,0.65,203.12,203.08,46.23069966]
["bitfinex","SOLUSD",1758978156581,0.65,203.12,203.09,2.3865752]
["bitfinex","SOLUSD",1758978157988,0.65,203.12,203.09,7.31026411]
["bitfinex","SOLUSD",1758978158588,0.65,203.13,203.09,7.31026411]
["bitfinex","SOLUSD",1758978158787,2.4865752,203.15,203.09,7.31026411]
["bitfinex","SOLUSD",1758978159088,0.65,203.12,203.09,7.31026411]
["bitfinex","SOLUSD",1758978159289,0.1,203.15,203.11,2.3865752]
["bitfinex","SOLUSD",1758978159596,0.1,203.15,203.13,2.3865752]
["bitfinex","SOLUSD",1758978159798,0.75,203.15,203.12,41.3065752]
["bitfinex","SOLUSD",1758978161901,0.75,203.15,203.12,46.22965853]
["bitfinex","SOLUSD",1758978162684,0.1,203.15,203.12,7.30965853]
["bitfinex","SOLUSD",1758978162998,0.1,203.15,203.12,46.22965853]
["bitfinex","SOLUSD",1758978163977,0.1,203.15,203.12,43.84308333]
["bitfinex","SOLUSD",1758978164177,0.1,203.15,203.12,46.22965853]
["bitfinex","SOLUSD",1758978164598,0.1,203.15,203.12,43.84308333]
["bitfinex","SOLUSD",1758978166504,0.1,203.15,203.12,46.22965853]
["bitfinex","SOLUSD",1758978168599,0.65,203.14,203.07,2.3865752]
["bitfinex","SOLUSD",1758978168814,0.65,203.13,203.08,38.92]
["bitfinex","SOLUSD",1758978168992,0.65,203.12,203.09,2.3865752]
["bitfinex","SOLUSD",1758978169302,2.4865752,203.15,203.09,2.3865752]
["bitfinex","SOLUSD",1758978169303,0.65,203.14,203.09,3.0565752]
["bitfinex","SOLUSD",1758978169497,0.65,203.14,203.1,0.67]
["bitfinex","SOLUSD",1758978169698,0.65,203.14,203.11,38.92]
["bitfinex","SOLUSD",1758978170294,0.1,203.15,203.05,2.3865752]
["bitfinex","SOLUSD",1758978170295,0.66,203.13,203.05,2.3865752]
["bitfinex","SOLUSD",1758978170508,0.66,203.12,203.03,38.92]
["bitfinex","SOLUSD",1758978170700,13.59559401,203.14,203.03,43.84532916]
["bitfinex","SOLUSD",1758978170701,5.58359715,203.11,203.03,43.84532916]
["bitfinex","SOLUSD",1758978170907,0.66,203.1,203.03,43.84532916]
["bitfinex","SOLUSD",1758978171096,2.3865752,203.08,203.03,4.92536473]
["bitfinex","SOLUSD",1758978171289,0.66,203.07,203.03,4.92536473]
["bitfinex","SOLUSD",1758978171511,0.66,203.07,203.03,43.84536473]
["bitfinex","SOLUSD",1758978171888,0.66,203.07,203.03,44.55536473]
["bitfinex","SOLUSD",1758978172248,2.3865752,203.07,203.01,2.3865752]
["bitfinex","SOLUSD",1758978172383,2.3865752,203.04,202.97,0.71]
["bitfinex","SOLUSD",1758978172588,3.0465752,203.03,202.98,38.92]
["bitfinex","SOLUSD",1758978172901,0.66,203.03,202.98,39.63]
["bitfinex","SOLUSD",1758978173106,0.66,203.02,202.98,38.92]
["bitfinex","SOLUSD",1758978173308,0.66,203.02,202.96,3.0965752]
["bitfinex","SOLUSD",1758978173607,3.0465752,203.01,202.95,4.92728896]
["bitfinex","SOLUSD",1758978173791,0.66,203.01,202.96,38.92]
["bitfinex","SOLUSD",1758978174108,0.66,203.0,202.96,38.92]
["bitfinex","SOLUSD",1758978174902,2.3865752,203.01,202.96,38.92]
["bitfinex","SOLUSD",1758978175210,0.66,203.0,202.96,38.92]
["bitfinex","SOLUSD",1758978175397,3.0465752,203.0,202.96,38.92]
["bitfinex","SOLUSD",1758978176413,2.3865752,202.99,202.94,4.9275327]
["bitfinex","SOLUSD",1758978176712,3.0465752,202.98,202.92,0.71]
["bitfinex","SOLUSD",1758978176911,3.0465752,202.98,202.93,38.92]
["bitfinex","SOLUSD",1758978177117,0.66,202.97,202.93,39.63]
["bitfinex","SOLUSD",1758978177325,2.3865752,202.94,202.89,0.71]
["bitfinex","SOLUSD",1758978177520,3.0465752,202.94,202.89,5.63871499]
["bitfinex","SOLUSD",1758978177718,2.3865752,202.95,202.9,38.92]
["bitfinex","SOLUSD",1758978178015,0.66,202.93,202.9,38.92]
["bitfinex","SOLUSD",1758978178322,13.59559401,203.01,202.91,0.71]
["bitfinex","SOLUSD",1758978178518,0.66,202.95,202.9,39.63]
["bitfinex","SOLUSD",1758978179208,2.3865752,202.96,202.91,0.71]
["bitfinex","SOLUSD",1758978179411,3.0465752,202.96,202.91,5.63823483]
["bitfinex","SOLUSD",1758978179915,2.3865752,202.96,202.91,0.71]
["bitfinex","SOLUSD",1758978180113,0.66,202.95,202.91,0.71]
["bitfinex","SOLUSD",1758978180422,0.66,202.94,202.9,38.92]
["bitfinex","SOLUSD",1758978180614,0.66,202.94,202.9,39.63]
["bitfinex","SOLUSD",1758978180990,4.92641327,202.99,202.91,0.71]
["bitfinex","SOLUSD",1758978181195,2.18648164,202.96,202.91,0.71]
["bitfinex","SOLUSD",1758978181420,0.66,202.95,202.91,4.92828073]
["bitfinex","SOLUSD",1758978181821,0.66,202.94,202.91,4.92828073]
["bitfinex","SOLUSD",1758978182027,2.18648164,202.96,202.91,4.92828073]
["bitfinex","SOLUSD",1758978182207,0.66,202.95,202.91,4.92828073]
["bitfinex","SOLUSD",1758978182407,1.52648164,202.93,202.86,2.23648164]
["bitfinex","SOLUSD",1758978182609,1.52648164,202.91,202.86,39.63]
["bitfinex","SOLUSD",1758978182809,0.66,202.9,202.86,38.92]
["bitfinex","SOLUSD",1758978183123,131.8,202.97,202.87,2.23648164]
["bitfinex","SOLUSD",1758978183124,1.52648164,202.94,202.87,2.23648164]
["bitfinex","SOLUSD",1758978183327,2.18648164,202.95,202.89,1.52648164]
["bitfinex","SOLUSD",1758978183619,2.18648164,202.96,202.9,1.52648164]
["bitfinex","SOLUSD",1758978183821,0.66,202.95,202.9,1.52648164]
["bitfinex","SOLUSD",1758978184020,1.52648164,202.96,202.9,1.52648164]
["bitfinex","SOLUSD",1758978184021,0.66,202.94,202.9,1.52648164]
["bitfinex","SOLUSD",1758978184221,0.66,202.94,202.89,6.4550898]
["bitfinex","SOLUSD",1758978184402,0.66,202.94,202.9,0.71]
["bitfinex","SOLUSD",1758978184813,0.66,202.94,202.89,6.4550898]
["bitfinex","SOLUSD",1758978185012,0.66,202.94,202.89,7.1650898]
["bitfinex","SOLUSD",1758978185208,0.66,202.94,202.89,6.4550898]
["bitfinex","SOLUSD",1758978185417,0.66,202.99,202.93,1.52648164]
["bitfinex","SOLUSD",1758978185609,2.18648164,203.02,202.96,1.52648164]
["bitfinex","SOLUSD",1758978185913,0.66,203.02,202.97,1.52648164]
["bitfinex","SOLUSD",1758978186119,0.66,203.01,202.96,1.52648164]
["bitfinex","SOLUSD",1758978186326,0.66,203.0,202.95,2.23648164]
["bitfinex","SOLUSD",1758978186512,0.66,203.0,202.95,6.45370648]
["bitfinex","SOLUSD",1758978187120,0.66,203.0,202.95,7.16370648]
["bitfinex","SOLUSD",1758978187328,0.66,203.0,202.96,0.71]
["bitfinex","SOLUSD",1758978189133,0.66,203.0,202.96,5.63702479]
["bitfinex","SOLUSD",1758978190033,0.66,203.0,202.96,4.92702479]
["bitfinex","SOLUSD",1758978190838,0.69,202.99,202.95,4.92730518]
["bitfinex","SOLUSD",1758978192727,0.69,203.04,202.97,1.52648164]
["bitfinex","SOLUSD",1758978192931,0.69,203.03,202.97,1.52648164]
["bitfinex","SOLUSD",1758978193127,2.21648164,203.03,202.97,1.52648164]
["bitfinex","SOLUSD",1758978193303,2.21648164,203.03,202.96,2.21648164]
["bitfinex","SOLUSD",1758978193508,1.52648164,203.01,202.96,0.69]
["bitfinex","SOLUSD",1758978193821,1.52648164,202.99,202.93,0.69]
["bitfinex","SOLUSD",1758978194130,2.21648164,202.99,202.94,38.92]
["bitfinex","SOLUSD",1758978194512,2.21648164,202.99,202.94,44.53754444]
["bitfinex","SOLUSD",1758978195425,2.21648164,202.99,202.94,43.84754444]
["bitfinex","SOLUSD",1758978195628,2.21648164,202.99,202.95,0.69]
["bitfinex","SOLUSD",1758978196129,0.69,202.99,202.94,43.84754444]
["bitfinex","SOLUSD",1758978196331,0.69,202.99,202.94,44.53754444]
["bitfinex","SOLUSD",1758978198504,1.52648164,203.0,202.95,0.69]
["bitfinex","SOLUSD",1758978198709,2.21648164,203.0,202.95,0.69]
["bitfinex","SOLUSD",1758978199121,1.52648164,203.02,202.96,0.69]
["bitfinex","SOLUSD",1758978199831,2.22648164,203.02,202.96,0.69]
["bitfinex","SOLUSD",1758978200430,2.22648164,203.02,202.97,4.92683647]
["bitfinex","SOLUSD",1758978200630,0.7,203.01,202.97,4.92683647]
["bitfinex","SOLUSD",1758978201036,2.22648164,203.01,202.96,0.69]
["bitfinex","SOLUSD",1758978201232,0.7,203.0,202.96,0.69]
["bitfinex","SOLUSD",1758978201430,2.22648164,203.0,202.96,0.69]
["bitfinex","SOLUSD",1758978201627,1.52648164,202.97,202.92,38.92]
["bitfinex","SOLUSD",1758978201833,0.7,202.96,202.92,38.92]
["bitfinex","SOLUSD",1758978202035,2.22648164,202.98,202.93,0.7]
["bitfinex","SOLUSD",1758978202737,0.7,202.97,202.93,5.62775304]
["bitfinex","SOLUSD",1758978203040,2.22648164,202.97,202.91,40.44648164]
["bitfinex","SOLUSD",1758978203619,2.22648164,202.97,202.91,39.62]
["bitfinex","SOLUSD",1758978203814,2.22648164,202.97,202.91,41.14648164]
["bitfinex","SOLUSD",1758978204011,2.22648164,202.97,202.91,46.0747372]
["bitfinex","SOLUSD",1758978204942,1.52648164,202.96,202.91,39.62]
["bitfinex","SOLUSD",1758978205142,0.7,202.95,202.9,1.52648164]
["bitfinex","SOLUSD",1758978205315,0.7,202.94,202.9,38.92]
["bitfinex","SOLUSD",1758978205645,0.7,202.94,202.9,39.62]
["bitfinex","SOLUSD",1758978206014,0.7,202.94,202.9,0.7]
["bitfinex","SOLUSD",1758978206218,0.7,202.94,202.89,45.37503883]
["bitfinex","SOLUSD",1758978206438,0.7,202.94,202.89,46.07503883]
["bitfinex","SOLUSD",1758978207017,0.7,202.94,202.89,45.37503883]
["bitfinex","SOLUSD",1758978207218,0.7,202.94,202.9,0.7]
["bitfinex","SOLUSD",1758978208237,1.52648164,202.95,202.91,0.7]
["bitfinex","SOLUSD",1758978208738,184.31559401,203.01,202.91,2.22648164]
["bitfinex","SOLUSD",1758978208936,1.52648164,202.98,202.91,2.22648164]
["bitfinex","SOLUSD",1758978209138,131.8,203.0,202.94,1.52648164]
["bitfinex","SOLUSD",1758978209339,2.22648164,203.01,202.95,2.22648164]
["bitfinex","SOLUSD",1758978209551,0.7,203.01,202.96,1.52648164]
["bitfinex","SOLUSD",1758978209721,0.7,203.01,202.96,2.22648164]
["bitfinex","SOLUSD",1758978210120,0.7,203.01,202.96,7.1534189]
["bitfinex","SOLUSD",1758978211541,0.7,203.0,202.96,7.1534189]
["bitfinex","SOLUSD",1758978211736,0.7,203.0,202.96,5.62693726]
["bitfinex","SOLUSD",1758978213519,0.7,203.0,202.94,4.92756479]
["bitfinex","SOLUSD",1758978213723,2.22648164,203.0,202.95,0.7]
["bitfinex","SOLUSD",1758978214017,2.22648164,203.0,202.96,0.7]
["bitfinex","SOLUSD",1758978214426,2.22648164,203.0,202.94,6.45404643]
["bitfinex","SOLUSD",1758978214638,1.52648164,203.0,202.95,0.7]
["bitfinex","SOLUSD",1758978214835,0.7,203.0,202.96,0.7]
["bitfinex","SOLUSD",1758978215223,2.22648164,203.0,202.94,5.62756479]
["bitfinex","SOLUSD",1758978215431,2.22648164,203.0,202.94,7.15404643]
["bitfinex","SOLUSD",1758978215736,1.52648164,202.99,202.92,4.92756479]
["bitfinex","SOLUSD",1758978215938,1.52648164,202.98,202.93,0.7]
["bitfinex","SOLUSD",1758978216249,2.22648164,202.99,202.94,0.7]
["bitfinex","SOLUSD",1758978216838,2.22648164,202.99,202.95,0.7]
["bitfinex","SOLUSD",1758978217037,0.7,202.99,202.95,0.7]
["bitfinex","SOLUSD",1758978217932,0.7,202.99,202.95,5.62715884]
["bitfinex","SOLUSD",1758978220050,0.7,202.99,202.94,1.52648164]
["bitfinex","SOLUSD",1758978220345,0.7,202.99,202.95,0.7]
["bitfinex","SOLUSD",1758978220727,1.52648164,203.0,202.94,1.52648164]
["bitfinex","SOLUSD",1758978220931,1.52648164,203.0,202.93,7.15428925]
["bitfinex","SOLUSD",1758978220932,0.7,202.98,202.93,7.15428925]
["bitfinex","SOLUSD",1758978221133,0.7,202.98,202.94,5.62735005]
["bitfinex","SOLUSD",1758978221446,1.52648164,203.0,202.94,5.62735005]
["bitfinex","SOLUSD",1758978221645,2.22648164,203.01,202.95,2.22648164]
["bitfinex","SOLUSD",1758978221840,2.22648164,203.01,202.96,0.7]
["bitfinex","SOLUSD",1758978222853,2.22648164,203.01,202.97,4.92683647]
["bitfinex","SOLUSD",1758978223151,0.7,203.09,203.0,1.52648164]
["bitfinex","SOLUSD",1758978223453,0.7,203.08,203.02,1.52648164]
["bitfinex","SOLUSD",1758978223652,2.22648164,203.07,203.01,2.22648164]
["bitfinex","SOLUSD",1758978224154,2.22648164,203.06,203.0,1.52648164]
["bitfinex","SOLUSD",1758978224540,2.22648164,203.06,203.0,2.22648164]
["bitfinex","SOLUSD",1758978225042,2.22648164,203.06,203.01,4.92586572]
["bitfinex","SOLUSD",1758978225241,0.7,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1758978225557,1.52648164,203.04,202.99,4.92613688]
["bitfinex","SOLUSD",1758978225745,0.7,203.03,202.99,4.92613688]
["bitfinex","SOLUSD",1758978226050,12.30986936,203.09,202.99,7.15261852]
["bitfinex","SOLUSD",1758978226051,2.22648164,203.05,202.99,7.15261852]
["bitfinex","SOLUSD",1758978226448,0.7,203.05,202.99,7.15261852]
["bitfinex","SOLUSD",1758978226744,2.22648164,203.05,202.99,7.15261852]
["bitfinex","SOLUSD",1758978229854,1.52648164,203.03,202.97,1.52648164]
["bitfinex","SOLUSD",1758978230035,0.67,203.02,202.97,4.92683647]
["bitfinex","SOLUSD",1758978230237,2.19648164,203.02,202.97,4.92683647]
["bitfinex","SOLUSD",1758978230436,0.67,203.01,202.97,4.92683647]
["bitfinex","SOLUSD",1758978230737,0.67,203.01,202.97,5.64683647]
["bitfinex","SOLUSD",1758978230941,2.19648164,203.0,202.96,4.92702006]
["bitfinex","SOLUSD",1758978231253,0.67,202.99,202.96,4.92702006]
["bitfinex","SOLUSD",1758978231646,0.67,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1758978231960,0.67,202.99,202.95,5.647322]
["bitfinex","SOLUSD",1758978232453,1.52648164,203.0,202.95,4.927322]
["bitfinex","SOLUSD",1758978232660,1.52648164,203.0,202.96,0.72]
["bitfinex","SOLUSD",1758978232845,2.19648164,203.0,202.96,5.64704741]
["bitfinex","SOLUSD",1758978234164,1.52648164,203.01,202.97,0.72]
["bitfinex","SOLUSD",1758978234347,1.52648164,203.02,202.97,0.72]
["bitfinex","SOLUSD",1758978234552,2.19648164,203.02,202.97,0.72]
["bitfinex","SOLUSD",1758978235464,2.19648164,203.02,202.98,4.92659375]
["bitfinex","SOLUSD",1758978235852,0.67,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1758978236370,131.8,203.11,203.0,1.52648164]
["bitfinex","SOLUSD",1758978236663,2.19648164,203.08,203.02,1.52648164]
["bitfinex","SOLUSD",1758978236870,0.67,203.08,203.02,2.24648164]
["bitfinex","SOLUSD",1758978237171,0.67,203.07,203.02,1.52648164]
["bitfinex","SOLUSD",1758978237462,0.67,203.07,203.02,6.45194958]
["bitfinex","SOLUSD",1758978237662,0.67,203.07,203.02,7.17194958]
["bitfinex","SOLUSD",1758978237873,0.67,203.1,203.03,0.72]
["bitfinex","SOLUSD",1758978238057,1.52648164,203.08,203.03,0.72]
["bitfinex","SOLUSD",1758978238364,0.67,203.08,203.03,2.24648164]
["bitfinex","SOLUSD",1758978238569,0.67,203.11,203.05,1.52648164]
["bitfinex","SOLUSD",1758978238769,1.52648164,203.11,203.04,0.72]
["bitfinex","SOLUSD",1758978238964,0.67,203.1,203.04,2.24648164]
["bitfinex","SOLUSD",1758978239268,2.19648164,203.1,203.04,2.24648164]
["bitfinex","SOLUSD",1758978239474,1.52648164,203.1,203.04,0.72]
["bitfinex","SOLUSD",1758978239642,2.19648164,203.09,203.03,2.24648164]
["bitfinex","SOLUSD",1758978240561,3.05180299,203.09,203.04,4.9251379]
["bitfinex","SOLUSD",1758978240864,0.67,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1758978241066,0.67,203.08,203.03,3.10180299]
["bitfinex","SOLUSD",1758978241273,2.38180299,203.05,203.01,4.92584133]
["bitfinex","SOLUSD",1758978241451,2.38180299,203.05,203.01,5.64584133]
["bitfinex","SOLUSD",1758978241651,2.38180299,203.06,203.01,5.64584133]
["bitfinex","SOLUSD",1758978241853,3.05180299,203.06,203.01,5.64584133]
["bitfinex","SOLUSD",1758978242345,0.67,203.06,203.01,8.02764432]
["bitfinex","SOLUSD",1758978242548,2.38180299,203.08,203.03,4.92538048]
["bitfinex","SOLUSD",1758978242766,0.67,203.09,203.03,4.92538048]
["bitfinex","SOLUSD",1758978242767,3.05180299,203.09,203.04,0.72]
["bitfinex","SOLUSD",1758978242968,0.67,203.09,203.04,2.38180299]
["bitfinex","SOLUSD",1758978243282,2.38180299,203.1,203.05,0.72]
["bitfinex","SOLUSD",1758978243567,3.05180299,203.1,203.05,0.72]
["bitfinex","SOLUSD",1758978243775,0.67,203.09,203.04,2.38180299]
["bitfinex","SOLUSD",1758978243968,0.67,203.09,203.04,3.10180299]
["bitfinex","SOLUSD",1758978244147,0.67,203.08,203.01,4.92586572]
["bitfinex","SOLUSD",1758978244345,0.67,203.08,203.03,2.38180299]
["bitfinex","SOLUSD",1758978244559,0.67,203.07,203.03,2.38180299]
["bitfinex","SOLUSD",1758978244876,0.67,203.07,203.03,7.30699981]
["bitfinex","SOLUSD",1758978245164,0.67,203.07,203.03,8.02699981]
["bitfinex","SOLUSD",1758978245375,0.67,203.07,203.03,7.30699981]
["bitfinex","SOLUSD",1758978245578,0.67,203.07,203.03,4.92519682]
["bitfinex","SOLUSD",1758978245868,3.05180299,203.06,203.01,19.74594155]
["bitfinex","SOLUSD",1758978246046,3.05180299,203.05,202.99,41.96180299]
["bitfinex","SOLUSD",1758978246242,2.38180299,203.05,202.99,3.10180299]
["bitfinex","SOLUSD",1758978246447,2.38180299,203.04,203.0,12.30861518]
["bitfinex","SOLUSD",1758978246664,3.05180299,203.04,203.0,4.92610085]
["bitfinex","SOLUSD",1758978247257,0.67,203.03,202.99,12.23206145]
["bitfinex","SOLUSD",1758978247449,2.38180299,203.01,202.95,4.927322]
["bitfinex","SOLUSD",1758978247655,3.05180299,203.01,202.95,46.14912499]
["bitfinex","SOLUSD",1758978247867,3.05180299,203.01,202.96,4.92465895]
["bitfinex","SOLUSD",1758978248074,3.05180299,203.01,202.96,0.67]
["bitfinex","SOLUSD",1758978248665,3.05180299,203.01,202.96,5.59692655]
["bitfinex","SOLUSD",1758978248973,0.67,203.01,202.96,7.97872954]
["bitfinex","SOLUSD",1758978249147,0.67,203.01,202.96,7.30872954]
["bitfinex","SOLUSD",1758978249346,3.05180299,203.03,202.97,3.05180299]
["bitfinex","SOLUSD",1758978250272,0.67,203.02,202.97,3.05180299]
["bitfinex","SOLUSD",1758978250453,2.38180299,203.02,202.97,0.67]
["bitfinex","SOLUSD",1758978250654,3.05180299,203.02,202.97,0.67]
["bitfinex","SOLUSD",1758978250854,0.67,203.02,202.97,5.59681135]
["bitfinex","SOLUSD",1758978251048,3.05180299,203.02,202.97,5.59681135]
["bitfinex","SOLUSD",1758978251676,2.38180299,203.01,202.97,0.67]
["bitfinex","SOLUSD",1758978251955,2.38180299,203.0,202.94,7.97933166]
["bitfinex","SOLUSD",1758978252168,2.38180299,202.99,202.94,5.59752867]
["bitfinex","SOLUSD",1758978252364,3.05180299,202.99,202.94,10.52302093]
["bitfinex","SOLUSD",1758978252566,3.05180299,202.99,202.94,9.85302093]
["bitfinex","SOLUSD",1758978252879,3.05180299,202.99,202.95,0.67]
["bitfinex","SOLUSD",1758978253067,3.05180299,202.99,202.94,9.85302093]
["bitfinex","SOLUSD",1758978253275,3.05180299,202.99,202.94,10.52302093]
["bitfinex","SOLUSD",1758978254267,2.38180299,202.98,202.94,10.52302093]
["bitfinex","SOLUSD",1758978254486,2.38180299,202.98,202.92,7.97961625]
["bitfinex","SOLUSD",1758978254665,0.67,202.97,202.92,7.97961625]
["bitfinex","SOLUSD",1758978254980,2.38180299,202.98,202.92,7.97961625]
["bitfinex","SOLUSD",1758978255364,2.38180299,202.98,202.92,12.90553768]
["bitfinex","SOLUSD",1758978256981,3.05180299,202.98,202.93,7.30953495]
["bitfinex","SOLUSD",1758978257162,0.67,202.97,202.93,7.30953495]
["bitfinex","SOLUSD",1758978257363,3.05180299,202.98,202.93,7.97953495]
["bitfinex","SOLUSD",1758978257979,2.38180299,202.98,202.93,7.97953495]
["bitfinex","SOLUSD",1758978258182,0.67,202.98,202.93,7.97953495]
["bitfinex","SOLUSD",1758978258479,2.38180299,202.99,202.93,7.97953495]
["bitfinex","SOLUSD",1758978258685,0.67,202.97,202.93,7.97953495]
["bitfinex","SOLUSD",1758978259387,3.05180299,202.99,202.94,0.67]
["bitfinex","SOLUSD",1758978259581,0.67,202.98,202.94,0.67]
["bitfinex","SOLUSD",1758978261791,2.38180299,202.99,202.94,5.59748979]
["bitfinex","SOLUSD",1758978261966,3.05180299,202.99,202.94,5.59748979]
["bitfinex","SOLUSD",1758978262167,3.05180299,202.99,202.94,7.97929278]
["bitfinex","SOLUSD",1758978262367,0.67,202.98,202.94,7.97929278]
["bitfinex","SOLUSD",1758978262880,0.67,202.98,202.94,5.59748979]
["bitfinex","SOLUSD",1758978263391,0.67,202.98,202.94,7.97929278]
["bitfinex","SOLUSD",1758978265085,3.05180299,203.0,202.94,7.97929278]
["bitfinex","SOLUSD",1758978265288,0.67,202.99,202.94,7.97929278]
["bitfinex","SOLUSD",1758978265495,0.67,202.98,202.94,7.97929278]
["bitfinex","SOLUSD",1758978265681,2.38180299,203.0,202.94,7.97929278]
["bitfinex","SOLUSD",1758978265881,0.67,202.99,202.94,7.97929278]
["bitfinex","SOLUSD",1758978266177,3.05180299,202.99,202.92,4.92592143]
["bitfinex","SOLUSD",1758978266365,3.05180299,202.99,202.93,3.09180299]
["bitfinex","SOLUSD",1758978266770,0.67,202.99,202.94,2.38180299]
["bitfinex","SOLUSD",1758978266995,0.67,202.98,202.94,3.09180299]
["bitfinex","SOLUSD",1758978267191,0.67,203.01,202.95,0.71]
["bitfinex","SOLUSD",1758978267384,0.67,203.01,202.97,2.38180299]
["bitfinex","SOLUSD",1758978267686,0.67,203.0,202.95,2.38180299]
["bitfinex","SOLUSD",1758978267888,3.05180299,202.99,202.93,8.0195163]
["bitfinex","SOLUSD",1758978268092,0.67,202.98,202.93,8.0195163]
["bitfinex","SOLUSD",1758978268289,0.67,202.98,202.93,7.3095163]
["bitfinex","SOLUSD",1758978268495,0.67,202.98,202.94,0.71]
["bitfinex","SOLUSD",1758978269995,0.67,203.03,202.96,2.38180299]
["bitfinex","SOLUSD",1758978270201,3.05180299,203.02,202.96,5.6369011]
["bitfinex","SOLUSD",1758978270502,0.67,203.01,202.96,8.01870409]
["bitfinex","SOLUSD",1758978271292,0.67,203.01,202.97,0.71]
["bitfinex","SOLUSD",1758978271493,0.67,203.01,202.96,4.9269011]
["bitfinex","SOLUSD",1758978271689,3.05180299,203.0,202.95,7.30909412]
["bitfinex","SOLUSD",1758978271895,0.67,202.99,202.95,4.92729113]
["bitfinex","SOLUSD",1758978272401,2.38180299,203.0,202.95,5.63729113]
["bitfinex","SOLUSD",1758978272608,3.05180299,203.0,202.95,5.63729113]
["bitfinex","SOLUSD",1758978272901,0.67,202.99,202.95,5.63729113]
["bitfinex","SOLUSD",1758978273387,2.38180299,203.0,202.95,5.63729113]
["bitfinex","SOLUSD",1758978273574,3.05180299,203.0,202.95,5.63729113]
["bitfinex","SOLUSD",1758978273776,0.67,202.99,202.95,5.63729113]
["bitfinex","SOLUSD",1758978273976,2.38180299,203.0,202.95,4.92729113]
["bitfinex","SOLUSD",1758978274172,3.05180299,203.0,202.95,5.63729113]
["bitfinex","SOLUSD",1758978274390,0.67,203.0,202.95,4.92729113]
["bitfinex","SOLUSD",1758978274590,0.67,203.0,202.96,0.71]
["bitfinex","SOLUSD",1758978276299,0.67,202.99,202.95,4.92729113]
["bitfinex","SOLUSD",1758978276703,0.67,202.99,202.95,5.63729113]
["bitfinex","SOLUSD",1758978278100,2.38180299,203.0,202.94,2.38180299]
["bitfinex","SOLUSD",1758978278299,0.67,202.99,202.94,5.63756471]
["bitfinex","SOLUSD",1758978278506,0.67,202.99,202.94,8.0193677]
["bitfinex","SOLUSD",1758978279607,0.67,202.99,202.94,46.8193677]
["bitfinex","SOLUSD",1758978279901,0.67,202.99,202.95,0.71]
["bitfinex","SOLUSD",1758978280296,0.67,202.99,202.93,4.9277922]
["bitfinex","SOLUSD",1758978280504,3.05180299,202.98,202.93,4.9277922]
["bitfinex","SOLUSD",1758978280704,3.05180299,202.98,202.93,5.6377922]
["bitfinex","SOLUSD",1758978281300,0.67,202.98,202.93,5.6377922]
["bitfinex","SOLUSD",1758978281494,3.05180299,202.98,202.93,5.6377922]
["bitfinex","SOLUSD",1758978282904,2.38180299,202.98,202.93,5.6377922]
["bitfinex","SOLUSD",1758978283112,0.67,202.97,202.93,5.6377922]
["bitfinex","SOLUSD",1758978283297,2.38180299,202.98,202.93,4.9277922]
["bitfinex","SOLUSD",1758978283497,3.05180299,202.98,202.94,5.63751612]
["bitfinex","SOLUSD",1758978283690,3.05180299,202.98,202.94,4.92751612]
["bitfinex","SOLUSD",1758978284587,0.67,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1758978284787,0.67,202.97,202.93,5.63780761]
["bitfinex","SOLUSD",1758978287215,0.67,202.99,202.94,0.71]
["bitfinex","SOLUSD",1758978287400,3.05180299,202.98,202.94,0.71]
["bitfinex","SOLUSD",1758978287990,0.67,202.97,202.93,7.3096106]
["bitfinex","SOLUSD",1758978288213,0.67,202.97,202.93,8.0196106]
["bitfinex","SOLUSD",1758978288711,0.67,202.97,202.93,46.8196106]
["bitfinex","SOLUSD",1758978290114,2.38180299,202.98,202.93,44.44780761]
["bitfinex","SOLUSD",1758978290410,0.66,202.97,202.93,44.44780761]
["bitfinex","SOLUSD",1758978290612,2.38180299,202.98,202.93,43.72780761]
["bitfinex","SOLUSD",1758978290818,3.04180299,202.98,202.94,5.64747332]
["bitfinex","SOLUSD",1758978290998,0.66,202.98,202.94,5.64747332]
["bitfinex","SOLUSD",1758978294522,0.66,202.98,202.95,0.72]
["bitfinex","SOLUSD",1758978294694,0.66,202.98,202.94,4.92747332]
["bitfinex","SOLUSD",1758978294900,0.66,202.98,202.94,5.64747332]
["bitfinex","SOLUSD",1758978297921,0.66,202.98,202.95,5.64730328]
["bitfinex","SOLUSD",1758978298120,0.66,202.98,202.95,4.92730328]
["bitfinex","SOLUSD",1758978299113,0.66,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1758978299808,3.04180299,202.99,202.94,5.64756479]
["bitfinex","SOLUSD",1758978300022,0.66,202.98,202.94,5.64756479]
["bitfinex","SOLUSD",1758978300323,3.04180299,202.97,202.93,43.72774429]
["bitfinex","SOLUSD",1758978300705,3.04180299,202.97,202.93,44.44774429]
["bitfinex","SOLUSD",1758978301604,3.04180299,202.97,202.94,0.72]
["bitfinex","SOLUSD",1758978301803,3.04180299,202.97,202.93,44.44774429]
["bitfinex","SOLUSD",1758978302296,2.38180299,202.97,202.93,44.44774429]
["bitfinex","SOLUSD",1758978302619,1.52594138,202.98,202.94,0.72]
["bitfinex","SOLUSD",1758978302919,0.66,202.97,202.94,0.72]
["bitfinex","SOLUSD",1758978303098,2.18594138,202.98,202.94,5.64753752]
["bitfinex","SOLUSD",1758978303495,0.66,202.97,202.94,5.64753752]
["bitfinex","SOLUSD",1758978303742,0.66,202.97,202.94,4.92753752]
["bitfinex","SOLUSD",1758978304299,1.52594138,202.98,202.94,5.64753752]
["bitfinex","SOLUSD",1758978304708,2.18594138,202.98,202.94,5.64753752]
["bitfinex","SOLUSD",1758978306822,2.18594138,202.98,202.94,10.5735972]
["bitfinex","SOLUSD",1758978311127,1.52594138,202.98,202.94,10.5735972]
["bitfinex","SOLUSD",1758978311329,0.66,202.97,202.94,10.5735972]
["bitfinex","SOLUSD",1758978312124,1.52594138,202.98,202.94,10.5735972]
["bitfinex","SOLUSD",1758978312334,1.52594138,202.98,202.94,9.8535972]
["bitfinex","SOLUSD",1758978312531,2.18594138,202.98,202.94,10.5635972]
["bitfinex","SOLUSD",1758978313323,1.52594138,202.98,202.95,0.71]
["bitfinex","SOLUSD",1758978313514,2.18594138,202.98,202.95,0.71]
["bitfinex","SOLUSD",1758978313715,2.18594138,202.98,202.94,10.5635972]
["bitfinex","SOLUSD",1758978316025,0.66,202.98,202.94,10.5635972]
["bitfinex","SOLUSD",1758978316235,0.66,202.98,202.95,0.71]
["bitfinex","SOLUSD",1758978316439,2.18594138,202.97,202.94,4.92605968]
["bitfinex","SOLUSD",1758978316722,0.66,202.96,202.93,38.74]
["bitfinex","SOLUSD",1758978316914,0.66,202.96,202.93,44.37589299]
["bitfinex","SOLUSD",1758978317225,1.52594138,202.97,202.94,0.71]
["bitfinex","SOLUSD",1758978318114,2.18594138,202.97,202.94,0.71]
["bitfinex","SOLUSD",1758978319424,0.66,202.97,202.93,10.56369669]
["bitfinex","SOLUSD",1758978319623,0.66,202.97,202.94,0.71]
["bitfinex","SOLUSD",1758978319811,0.66,203.01,202.94,2.23594138]
["bitfinex","SOLUSD",1758978320127,17.23937766,203.04,202.93,22.17321573]
["bitfinex","SOLUSD",1758978320128,3.32938862,203.04,202.99,1.52594138]
["bitfinex","SOLUSD",1758978320328,3.32890725,203.03,203.0,2.21594138]
["bitfinex","SOLUSD",1758978320512,1.52594138,203.06,203.01,0.69]
["bitfinex","SOLUSD",1758978320826,3.32879919,203.05,203.02,0.69]
["bitfinex","SOLUSD",1758978321030,0.66,203.05,203.01,6.45017142]
["bitfinex","SOLUSD",1758978321327,0.66,203.05,203.01,7.14017142]
["bitfinex","SOLUSD",1758978321627,17.74299904,203.1,203.02,0.69]
["bitfinex","SOLUSD",1758978321829,2.18594138,203.1,203.04,1.52594138]
["bitfinex","SOLUSD",1758978322130,1.52594138,203.07,203.03,14.82103599]
["bitfinex","SOLUSD",1758978322307,2.18594138,203.06,203.03,14.82103599]
["bitfinex","SOLUSD",1758978322637,0.66,203.05,203.03,14.82103599]
["bitfinex","SOLUSD",1758978322811,2.18594138,203.04,203.0,0.69]
["bitfinex","SOLUSD",1758978323010,2.18594138,203.04,203.01,14.82103599]
["bitfinex","SOLUSD",1758978323324,1.52594138,203.05,203.01,15.51103599]
["bitfinex","SOLUSD",1758978323541,0.66,203.04,203.01,14.82103599]
["bitfinex","SOLUSD",1758978323720,1.52594138,203.04,203.01,14.82103599]
["bitfinex","SOLUSD",1758978323922,2.18594138,203.03,202.99,0.69]
["bitfinex","SOLUSD",1758978324115,2.18594138,203.03,203.0,14.82469795]
["bitfinex","SOLUSD",1758978324819,0.66,203.05,203.0,15.51469795]
["bitfinex","SOLUSD",1758978325016,1.52594138,203.05,203.0,15.51469795]
["bitfinex","SOLUSD",1758978325217,0.66,203.04,203.0,15.51469795]
["bitfinex","SOLUSD",1758978327527,0.66,203.03,203.0,14.82469795]
["bitfinex","SOLUSD",1758978327723,1.52594138,203.04,203.0,14.82469795]
["bitfinex","SOLUSD",1758978327922,2.18594138,203.04,203.0,15.51469795]
["bitfinex","SOLUSD",1758978328708,1.52594138,203.02,202.98,38.7]
["bitfinex","SOLUSD",1758978328912,2.18594138,203.02,202.98,39.39]
["bitfinex","SOLUSD",1758978329118,2.18594138,203.02,202.99,4.9246937]
["bitfinex","SOLUSD",1758978329317,2.18594138,203.02,202.99,5.6146937]
["bitfinex","SOLUSD",1758978329318,1.52594138,203.02,202.99,5.6146937]
["bitfinex","SOLUSD",1758978329528,2.18594138,203.02,202.97,4.92673189]
["bitfinex","SOLUSD",1758978329828,2.18594138,203.01,202.98,4.92495129]
["bitfinex","SOLUSD",1758978330031,1.52594138,203.01,202.98,4.92495129]
["bitfinex","SOLUSD",1758978330232,1.52594138,203.01,202.98,5.61495129]
["bitfinex","SOLUSD",1758978330736,1.52594138,203.02,202.98,5.61495129]
["bitfinex","SOLUSD",1758978331034,2.18594138,203.02,202.98,5.61495129]
["bitfinex","SOLUSD",1758978331224,2.18594138,203.01,202.98,4.92495129]
["bitfinex","SOLUSD",1758978331432,1.52594138,203.0,202.96,0.69]
["bitfinex","SOLUSD",1758978331738,2.18594138,203.01,202.97,0.69]
["bitfinex","SOLUSD",1758978331936,2.18594138,203.01,202.96,14.82616324]
["bitfinex","SOLUSD",1758978332237,1.52594138,203.0,202.97,0.69]
["bitfinex","SOLUSD",1758978332415,1.52594138,203.0,202.97,15.51616324]
["bitfinex","SOLUSD",1758978332612,1.52594138,203.0,202.98,0.69]
["bitfinex","SOLUSD",1758978333031,1.52594138,203.0,202.97,14.82616324]
["bitfinex","SOLUSD",1758978333335,1.52594138,203.0,202.97,15.51616324]
["bitfinex","SOLUSD",1758978333733,1.52594138,203.0,202.96,4.92696742]
["bitfinex","SOLUSD",1758978333734,2.18594138,203.01,202.95,6.45322965]
["bitfinex","SOLUSD",1758978333914,2.18594138,203.01,202.96,39.39]
["bitfinex","SOLUSD",1758978334108,2.18594138,203.01,202.97,5.615363]
["bitfinex","SOLUSD",1758978334338,1.52594138,203.0,202.97,5.615363]
["bitfinex","SOLUSD",1758978334817,2.18594138,203.0,202.97,4.925363]
["bitfinex","SOLUSD",1758978335337,1.52594138,203.0,202.97,4.925363]
["bitfinex","SOLUSD",1758978335538,1.52594138,203.0,202.97,5.615363]
["bitfinex","SOLUSD",1758978335742,1.52594138,202.98,202.92,5.61792836]
["bitfinex","SOLUSD",1758978336036,4.92612959,203.0,202.92,5.61792836]
["bitfinex","SOLUSD",1758978336037,1.52594138,202.96,202.93,4.92563294]
["bitfinex","SOLUSD",1758978336543,1.52594138,202.96,202.93,5.61563294]
["bitfinex","SOLUSD",1758978337438,2.18594138,202.96,202.93,4.92563294]
["bitfinex","SOLUSD",1758978337744,2.18594138,202.96,202.92,38.68]
["bitfinex","SOLUSD",1758978337929,2.18594138,202.96,202.92,39.37]
["bitfinex","SOLUSD",1758978338138,1.52594138,202.96,202.92,50.9940724]
["bitfinex","SOLUSD",1758978338435,2.18594138,202.96,202.92,51.6840724]
["bitfinex","SOLUSD",1758978338740,2.18594138,202.96,202.92,12.3140724]
["bitfinex","SOLUSD",1758978338741,1.52594138,202.96,202.92,12.3140724]
["bitfinex","SOLUSD",1758978338926,2.18594138,202.96,202.92,12.3140724]
["bitfinex","SOLUSD",1758978339329,2.18594138,202.96,202.92,13.0040724]
["bitfinex","SOLUSD",1758978340140,1.52594138,202.97,202.93,0.69]
["bitfinex","SOLUSD",1758978340441,2.18594138,202.97,202.93,0.69]
["bitfinex","SOLUSD",1758978340948,2.18594138,202.97,202.93,5.61639938]
["bitfinex","SOLUSD",1758978341919,1.52594138,202.95,202.91,0.69]
["bitfinex","SOLUSD",1758978342127,1.52594138,202.94,202.9,39.37]
["bitfinex","SOLUSD",1758978342328,2.18594138,202.94,202.91,12.3140724]
["bitfinex","SOLUSD",1758978342520,2.18594138,202.94,202.9,0.69]
["bitfinex","SOLUSD",1758978342840,2.18594138,202.94,202.9,13.0056084]
["bitfinex","SOLUSD",1758978344744,1.52594138,202.92,202.88,0.69]
["bitfinex","SOLUSD",1758978345041,2.18594138,202.92,202.88,51.6856084]
["bitfinex","SOLUSD",1758978346424,1.52594138,202.92,202.88,50.9956084]
["bitfinex","SOLUSD",1758978346630,2.18594138,202.92,202.88,51.6856084]
["bitfinex","SOLUSD",1758978346851,1.52594138,202.92,202.89,0.69]
["bitfinex","SOLUSD",1758978348444,2.18594138,202.92,202.88,50.9756084]
["bitfinex","SOLUSD",1758978348624,2.18594138,202.92,202.88,51.6656084]
["bitfinex","SOLUSD",1758978349246,2.18594138,202.92,202.88,50.9756084]
["bitfinex","SOLUSD",1758978349420,2.18594138,202.92,202.89,0.69]
["bitfinex","SOLUSD",1758978349625,1.52594138,202.91,202.88,50.9756084]
["bitfinex","SOLUSD",1758978349948,2.18594138,202.91,202.88,38.66]
["bitfinex","SOLUSD",1758978350333,1.52594138,202.96,202.9,1.52594138]
["bitfinex","SOLUSD",1758978350535,1.52594138,202.97,202.91,38.66]
["bitfinex","SOLUSD",1758978350735,1.52594138,202.97,202.92,0.68]
["bitfinex","SOLUSD",1758978350933,1.52594138,202.97,202.93,0.68]
["bitfinex","SOLUSD",1758978351137,0.66,202.96,202.91,51.65797468]
["bitfinex","SOLUSD",1758978351337,2.18594138,202.96,202.92,0.68]
["bitfinex","SOLUSD",1758978352553,0.66,202.95,202.91,55.9062667]
["bitfinex","SOLUSD",1758978352952,0.66,202.95,202.91,56.5862667]
["bitfinex","SOLUSD",1758978353449,2.18594138,202.96,202.91,56.5862667]
["bitfinex","SOLUSD",1758978353649,2.18594138,202.95,202.91,51.65797468]
["bitfinex","SOLUSD",1758978354651,1.52594138,202.95,202.92,0.68]
["bitfinex","SOLUSD",1758978354862,2.18594138,202.95,202.91,50.97797468]
["bitfinex","SOLUSD",1758978355154,1.52594138,202.95,202.91,51.65797468]
["bitfinex","SOLUSD",1758978355330,1.52594138,202.95,202.92,0.68]
["bitfinex","SOLUSD",1758978357247,2.18594138,202.96,202.92,0.68]
["bitfinex","SOLUSD",1758978357449,0.66,202.95,202.91,55.90619674]
["bitfinex","SOLUSD",1758978357836,0.66,202.95,202.91,56.58619674]
["bitfinex","SOLUSD",1758978360255,4.92684098,202.97,202.92,0.68]
["bitfinex","SOLUSD",1758978360446,2.18594138,202.95,202.91,51.63797468]
["bitfinex","SOLUSD",1758978363659,2.18594138,202.95,202.91,12.99797468]
["bitfinex","SOLUSD",1758978363970,2.18594138,202.95,202.91,39.32]
["bitfinex","SOLUSD",1758978364449,1.52594138,202.95,202.92,0.68]
["bitfinex","SOLUSD",1758978364650,2.38501685,202.95,202.92,0.68]
["bitfinex","SOLUSD",1758978364951,3.04501685,202.96,202.92,0.68]
["bitfinex","SOLUSD",1758978365156,0.66,202.95,202.91,39.32]
["bitfinex","SOLUSD",1758978365383,0.66,202.95,202.91,44.24685518]
["bitfinex","SOLUSD",1758978365675,0.66,202.95,202.91,39.32]
["bitfinex","SOLUSD",1758978366172,0.66,202.95,202.92,0.68]
["bitfinex","SOLUSD",1758978366557,0.66,202.94,202.91,38.64]
["bitfinex","SOLUSD",1758978366759,3.04501685,202.95,202.91,39.32]
["bitfinex","SOLUSD",1758978367147,3.04501685,202.95,202.91,38.64]
["bitfinex","SOLUSD",1758978367571,3.04501685,202.95,202.91,39.32]
["bitfinex","SOLUSD",1758978368280,3.04501685,202.95,202.91,39.33]
["bitfinex","SOLUSD",1758978368662,3.04501685,202.95,202.92,0.69]
["bitfinex","SOLUSD",1758978369473,3.04501685,202.95,202.91,38.64]
["bitfinex","SOLUSD",1758978369660,3.04501685,202.95,202.91,39.33]
["bitfinex","SOLUSD",1758978371280,3.04501685,202.95,202.91,39.31]
["bitfinex","SOLUSD",1758978371475,3.05501685,202.94,202.89,0.69]
["bitfinex","SOLUSD",1758978371678,3.05501685,202.94,202.9,38.62]
["bitfinex","SOLUSD",1758978371854,2.38501685,202.94,202.9,38.62]
["bitfinex","SOLUSD",1758978372168,0.67,202.93,202.9,38.62]
["bitfinex","SOLUSD",1758978372572,3.05501685,202.95,202.91,0.69]
["bitfinex","SOLUSD",1758978373568,0.67,202.94,202.91,0.69]
["bitfinex","SOLUSD",1758978374166,3.05501685,202.95,202.91,0.69]
["bitfinex","SOLUSD",1758978374367,2.38501685,202.95,202.91,0.69]
["bitfinex","SOLUSD",1758978374570,0.67,202.94,202.9,43.54840244]
["bitfinex","SOLUSD",1758978374771,0.67,202.94,202.9,44.23840244]
["bitfinex","SOLUSD",1758978375076,0.67,202.94,202.9,44.21840244]
["bitfinex","SOLUSD",1758978376071,3.05501685,202.94,202.9,44.21840244]
["bitfinex","SOLUSD",1758978377358,3.05501685,202.94,202.91,0.69]
["bitfinex","SOLUSD",1758978377769,3.05501685,202.94,202.9,44.21840244]
["bitfinex","SOLUSD",1758978380178,0.67,202.94,202.9,44.21840244]
["bitfinex","SOLUSD",1758978381361,3.05501685,202.94,202.9,44.21840244]
["bitfinex","SOLUSD",1758978382062,0.66,202.95,202.91,0.71]
["bitfinex","SOLUSD",1758978382271,3.04501685,202.94,202.9,39.31]
["bitfinex","SOLUSD",1758978382555,3.04501685,202.94,202.9,0.71]
["bitfinex","SOLUSD",1758978382777,3.04501685,202.94,202.9,39.29]
["bitfinex","SOLUSD",1758978383579,0.66,202.93,202.84,84.33684982]
["bitfinex","SOLUSD",1758978383890,0.66,202.92,202.85,0.71]
["bitfinex","SOLUSD",1758978384063,2.38501685,202.88,202.85,39.29]
["bitfinex","SOLUSD",1758978385984,2.38501685,202.89,202.85,39.29]
["bitfinex","SOLUSD",1758978386278,3.32762082,202.93,202.85,43.50966945]
["bitfinex","SOLUSD",1758978386479,2.38501685,202.92,202.86,3.09501685]
["bitfinex","SOLUSD",1758978386657,2.38501685,202.92,202.87,0.71]
["bitfinex","SOLUSD",1758978386855,2.38501685,202.92,202.87,39.29]
["bitfinex","SOLUSD",1758978387058,2.38501685,202.92,202.87,43.50915786]
["bitfinex","SOLUSD",1758978387279,3.04501685,202.93,202.88,0.71]
["bitfinex","SOLUSD",1758978387483,3.04501685,202.93,202.88,38.58]
["bitfinex","SOLUSD",1758978387782,3.04501685,202.93,202.89,0.71]
["bitfinex","SOLUSD",1758978388477,0.66,202.92,202.89,0.71]
["bitfinex","SOLUSD",1758978389270,3.04501685,202.92,202.89,0.71]
["bitfinex","SOLUSD",1758978390175,3.04501685,202.92,202.88,39.29]
["bitfinex","SOLUSD",1758978390871,3.04501685,202.91,202.88,38.58]
["bitfinex","SOLUSD",1758978391384,2.38501685,202.91,202.88,39.29]
["bitfinex","SOLUSD",1758978391771,3.04501685,202.92,202.88,39.29]
["bitfinex","SOLUSD",1758978392284,2.38501685,202.91,202.88,39.29]
["bitfinex","SOLUSD",1758978392872,2.38501685,202.91,202.88,0.71]
["bitfinex","SOLUSD",1758978394867,3.04501685,202.92,202.88,0.71]
["bitfinex","SOLUSD",1758978395672,2.38501685,202.92,202.88,0.71]
["bitfinex","SOLUSD",1758978395875,3.04501685,202.92,202.88,0.71]
["bitfinex","SOLUSD",1758978396183,0.66,202.91,202.88,0.71]
["bitfinex","SOLUSD",1758978398163,0.66,202.9,202.86,39.27]
["bitfinex","SOLUSD",1758978398377,0.66,202.89,202.86,38.56]
["bitfinex","SOLUSD",1758978398774,0.66,202.89,202.85,46.58459028]
["bitfinex","SOLUSD",1758978398984,0.66,202.89,202.85,45.87459028]
["bitfinex","SOLUSD",1758978399289,0.66,202.89,202.86,0.71]
["bitfinex","SOLUSD",1758978399873,0.66,202.89,202.85,45.87459028]
["bitfinex","SOLUSD",1758978400073,0.66,202.89,202.85,44.19957343]
["bitfinex","SOLUSD",1758978400794,0.66,202.88,202.85,44.19957343]
["bitfinex","SOLUSD",1758978401088,0.66,202.88,202.85,43.48957343]
["bitfinex","SOLUSD",1758978401883,0.66,202.88,202.85,38.56]
["bitfinex","SOLUSD",1758978402284,2.38501685,202.9,202.85,38.56]
["bitfinex","SOLUSD",1758978402590,0.66,202.89,202.85,44.19973017]
["bitfinex","SOLUSD",1758978403488,0.66,202.89,202.85,43.48973017]
["bitfinex","SOLUSD",1758978403678,0.66,202.89,202.86,0.71]
["bitfinex","SOLUSD",1758978403875,0.66,202.89,202.85,44.17973017]
["bitfinex","SOLUSD",1758978404865,0.66,202.88,202.85,44.17973017]
["bitfinex","SOLUSD",1758978405285,0.66,202.88,202.85,46.56474702]
["bitfinex","SOLUSD",1758978406389,0.66,202.87,202.84,7.31496472]
["bitfinex","SOLUSD",1758978406595,0.66,202.87,202.85,38.54]
["bitfinex","SOLUSD",1758978407294,2.38501685,202.89,202.85,38.54]
["bitfinex","SOLUSD",1758978407481,0.66,202.88,202.85,38.54]
["bitfinex","SOLUSD",1758978407683,3.04501685,202.89,202.85,39.25]
["bitfinex","SOLUSD",1758978407897,0.66,202.89,202.85,39.25]
["bitfinex","SOLUSD",1758978408577,0.66,202.89,202.85,43.46972225]
["bitfinex","SOLUSD",1758978408801,0.66,202.89,202.85,44.17972225]
["bitfinex","SOLUSD",1758978409695,0.66,202.94,202.88,2.38501685]
["bitfinex","SOLUSD",1758978409876,0.66,202.94,202.89,3.05501685]
["bitfinex","SOLUSD",1758978410192,2.38501685,202.95,202.89,2.38501685]
["bitfinex","SOLUSD",1758978410374,3.05501685,202.94,202.89,41.59501685]
["bitfinex","SOLUSD",1758978410699,0.67,202.93,202.89,41.59501685]
["bitfinex","SOLUSD",1758978410998,0.67,202.93,202.89,39.21]
["bitfinex","SOLUSD",1758978411779,3.05501685,202.92,202.87,0.67]
["bitfinex","SOLUSD",1758978411986,3.05501685,202.92,202.86,86.01432343]
["bitfinex","SOLUSD",1758978411987,2.38501685,202.91,202.86,78.7]
["bitfinex","SOLUSD",1758978412189,0.67,202.9,202.86,117.22]
["bitfinex","SOLUSD",1758978412424,2.38501685,202.9,202.86,117.22]
["bitfinex","SOLUSD",1758978412592,2.38501685,202.88,202.83,5.60000965]
["bitfinex","SOLUSD",1758978412893,3.05501685,202.88,202.84,39.19]
["bitfinex","SOLUSD",1758978413081,0.67,202.88,202.84,39.19]
["bitfinex","SOLUSD",1758978413283,2.38501685,202.89,202.85,0.67]
["bitfinex","SOLUSD",1758978413472,3.05501685,202.89,202.85,0.67]
["bitfinex","SOLUSD",1758978413979,3.05501685,202.91,202.86,0.67]
["bitfinex","SOLUSD",1758978414184,0.67,202.91,202.87,0.67]
["bitfinex","SOLUSD",1758978414587,0.67,202.91,202.86,40.90501685]
["bitfinex","SOLUSD",1758978414792,0.67,202.9,202.86,41.57501685]
["bitfinex","SOLUSD",1758978415990,0.67,202.91,202.86,45.83451546]
["bitfinex","SOLUSD",1758978416178,0.67,202.91,202.87,0.67]
["bitfinex","SOLUSD",1758978416382,2.38501685,202.92,202.86,45.83451546]
["bitfinex","SOLUSD",1758978416580,0.67,202.91,202.86,45.83451546]
["bitfinex","SOLUSD",1758978416797,0.67,202.9,202.86,46.50451546]
["bitfinex","SOLUSD",1758978417003,0.67,202.9,202.86,44.11949861]
["bitfinex","SOLUSD",1758978417383,2.38501685,202.91,202.85,40.90501685]
["bitfinex","SOLUSD",1758978417576,0.67,202.89,202.85,41.57501685]
["bitfinex","SOLUSD",1758978417795,2.38501685,202.9,202.84,2.38501685]
["bitfinex","SOLUSD",1758978418097,3.05501685,202.89,202.84,38.52]
["bitfinex","SOLUSD",1758978418303,0.67,202.88,202.84,39.19]
["bitfinex","SOLUSD",1758978418987,2.38501685,202.89,202.84,38.52]
["bitfinex","SOLUSD",1758978419188,3.05501685,202.89,202.85,0.67]
["bitfinex","SOLUSD",1758978419896,0.67,202.88,202.84,39.19]
["bitfinex","SOLUSD",1758978420282,2.38501685,202.88,202.82,78.9]
["bitfinex","SOLUSD",1758978420483,0.67,202.87,202.83,0.67]
["bitfinex","SOLUSD",1758978420805,0.67,202.89,202.84,3.05501685]
["bitfinex","SOLUSD",1758978420980,0.67,202.89,202.85,0.67]
["bitfinex","SOLUSD",1758978421385,0.67,202.91,202.86,3.05501685]
["bitfinex","SOLUSD",1758978421585,2.38501685,202.92,202.87,0.67]
["bitfinex","SOLUSD",1758978421782,3.05501685,202.92,202.88,0.67]
["bitfinex","SOLUSD",1758978421981,0.67,202.91,202.86,3.05501685]
["bitfinex","SOLUSD",1758978422293,3.32576598,202.94,202.89,2.38501685]
["bitfinex","SOLUSD",1758978422602,0.67,202.93,202.88,3.05501685]
["bitfinex","SOLUSD",1758978423101,0.67,202.93,202.88,7.98387147]
["bitfinex","SOLUSD",1758978423302,0.67,202.93,202.89,0.67]
["bitfinex","SOLUSD",1758978426181,1.52656234,202.94,202.89,0.67]
["bitfinex","SOLUSD",1758978426388,0.67,202.93,202.89,0.67]
["bitfinex","SOLUSD",1758978427088,1.52656234,202.94,202.89,0.67]
["bitfinex","SOLUSD",1758978427292,2.19656234,202.93,202.88,3.32678254]
["bitfinex","SOLUSD",1758978427585,2.19656234,202.92,202.88,3.32678254]
["bitfinex","SOLUSD",1758978427793,2.19656234,202.92,202.86,122.12949871]
["bitfinex","SOLUSD",1758978427999,0.66,202.91,202.86,83.62949871]
["bitfinex","SOLUSD",1758978428182,0.66,202.9,202.86,89.27716642]
["bitfinex","SOLUSD",1758978428380,0.66,202.89,202.86,83.62766771]
["bitfinex","SOLUSD",1758978429012,0.66,202.89,202.86,4.92766771]
["bitfinex","SOLUSD",1758978429321,0.66,202.89,202.84,44.12978819]
["bitfinex","SOLUSD",1758978429488,0.66,202.89,202.85,5.64787795]
["bitfinex","SOLUSD",1758978430513,2.18656234,202.89,202.85,0.72]
["bitfinex","SOLUSD",1758978432701,2.18656234,202.89,202.84,10.57797569]
["bitfinex","SOLUSD",1758978432702,0.66,202.88,202.84,10.57797569]
["bitfinex","SOLUSD",1758978433298,1.52656234,202.89,202.85,0.72]
["bitfinex","SOLUSD",1758978433520,1.52656234,202.87,202.84,4.9281875]
["bitfinex","SOLUSD",1758978433693,0.66,202.86,202.82,38.68]
["bitfinex","SOLUSD",1758978433891,0.66,202.86,202.82,54.23642837]
["bitfinex","SOLUSD",1758978434398,1.52656234,202.87,202.82,53.51642837]
["bitfinex","SOLUSD",1758978434611,2.18656234,202.87,202.83,0.72]
["bitfinex","SOLUSD",1758978435807,2.18656234,202.87,202.82,15.03642837]
["bitfinex","SOLUSD",1758978436007,2.18656234,202.86,202.82,15.75642837]
["bitfinex","SOLUSD",1758978436398,1.52656234,202.86,202.83,0.72]
["bitfinex","SOLUSD",1758978436604,2.18656234,202.86,202.83,0.72]
["bitfinex","SOLUSD",1758978436815,2.18656234,202.86,202.82,15.75642837]
["bitfinex","SOLUSD",1758978437316,2.18656234,202.86,202.82,20.68682399]
["bitfinex","SOLUSD",1758978438097,0.66,202.86,202.82,20.68682399]
["bitfinex","SOLUSD",1758978438822,0.66,202.85,202.82,19.96682399]
["bitfinex","SOLUSD",1758978438999,1.52656234,202.87,202.82,20.68682399]
["bitfinex","SOLUSD",1758978439199,0.66,202.86,202.82,20.68682399]
["bitfinex","SOLUSD",1758978440014,0.7,202.86,202.82,20.65682399]
["bitfinex","SOLUSD",1758978441805,0.7,202.86,202.82,5.82039562]
["bitfinex","SOLUSD",1758978442010,2.22656234,202.86,202.82,5.82039562]
["bitfinex","SOLUSD",1758978442210,2.22656234,202.86,202.82,10.74918528]
["bitfinex","SOLUSD",1758978442920,0.7,202.85,202.82,10.05918528]
["bitfinex","SOLUSD",1758978443301,0.7,202.86,202.82,10.05918528]
["bitfinex","SOLUSD",1758978443513,2.22656234,202.86,202.82,10.74918528]
["bitfinex","SOLUSD",1758978443814,0.7,202.85,202.82,10.05918528]
["bitfinex","SOLUSD",1758978444019,0.7,202.85,202.82,5.12878966]
["bitfinex","SOLUSD",1758978445401,0.7,202.84,202.82,0.2]
["bitfinex","SOLUSD",1758978449207,0.7,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978450208,0.7,202.84,202.82,0.2]
["bitfinex","SOLUSD",1758978450522,4.92930774,202.87,202.82,0.2]
["bitfinex","SOLUSD",1758978450827,2.22656234,202.86,202.82,0.89]
["bitfinex","SOLUSD",1758978451016,0.7,202.85,202.82,0.2]
["bitfinex","SOLUSD",1758978451217,55.57416442,203.55,202.84,1.52656234]
["bitfinex","SOLUSD",1758978451218,0.7,202.91,202.84,1.52656234]
["bitfinex","SOLUSD",1758978451433,2.22656234,202.93,202.86,1.52656234]
["bitfinex","SOLUSD",1758978451729,2.22656234,202.93,202.88,1.52656234]
["bitfinex","SOLUSD",1758978451730,0.7,202.93,202.88,1.52656234]
["bitfinex","SOLUSD",1758978451908,0.7,202.93,202.89,0.69]
["bitfinex","SOLUSD",1758978452225,1.52656234,202.95,202.9,0.69]
["bitfinex","SOLUSD",1758978452525,0.7,202.94,202.9,0.69]
["bitfinex","SOLUSD",1758978452730,1.52656234,202.95,202.89,46.69301744]
["bitfinex","SOLUSD",1758978452731,0.7,202.93,202.89,47.38301744]
["bitfinex","SOLUSD",1758978453226,0.7,202.93,202.89,42.45437323]
["bitfinex","SOLUSD",1758978453423,1.52656234,202.94,202.89,41.76437323]
["bitfinex","SOLUSD",1758978453629,0.7,202.93,202.89,41.76437323]
["bitfinex","SOLUSD",1758978453936,0.7,202.92,202.89,41.76437323]
["bitfinex","SOLUSD",1758978455107,2.22656234,202.93,202.89,41.76437323]
["bitfinex","SOLUSD",1758978456131,0.7,203.01,202.92,1.52656234]
["bitfinex","SOLUSD",1758978456330,1.52656234,202.99,202.93,39.13]
["bitfinex","SOLUSD",1758978456534,0.7,202.98,202.93,39.13]
["bitfinex","SOLUSD",1758978456739,2.22656234,202.98,202.94,38.44]
["bitfinex","SOLUSD",1758978457118,2.22656234,202.98,202.94,42.45256861]
["bitfinex","SOLUSD",1758978457119,1.52656234,202.98,202.94,42.45256861]
["bitfinex","SOLUSD",1758978457465,1.52656234,202.98,202.94,41.76256861]
["bitfinex","SOLUSD",1758978457636,1.52656234,202.99,202.95,0.69]
["bitfinex","SOLUSD",1758978457939,2.22656234,202.99,202.95,0.69]
["bitfinex","SOLUSD",1758978458142,1.52656234,203.03,202.97,1.52656234]
["bitfinex","SOLUSD",1758978458336,1.52656234,203.03,202.98,0.69]
["bitfinex","SOLUSD",1758978458528,2.22656234,203.04,202.98,2.21656234]
["bitfinex","SOLUSD",1758978458720,2.22656234,203.04,202.99,0.69]
["bitfinex","SOLUSD",1758978459122,2.22656234,203.04,203.0,0.69]
["bitfinex","SOLUSD",1758978459317,0.7,203.04,203.0,0.69]
["bitfinex","SOLUSD",1758978459519,2.22656234,203.04,203.0,13.00061968]
["bitfinex","SOLUSD",1758978459816,1.52656234,203.11,203.03,1.52656234]
["bitfinex","SOLUSD",1758978460018,0.1,203.15,203.01,39.11]
["bitfinex","SOLUSD",1758978460019,2.22656234,203.12,203.04,0.69]
["bitfinex","SOLUSD",1758978460221,0.8,203.15,203.06,1.52656234]
["bitfinex","SOLUSD",1758978460445,1.52656234,203.13,203.07,0.69]
["bitfinex","SOLUSD",1758978460616,2.22656234,203.12,203.07,0.69]
["bitfinex","SOLUSD",1758978460814,1.52656234,203.12,203.07,0.69]
["bitfinex","SOLUSD",1758978461016,0.7,203.11,203.05,43.25926968]
["bitfinex","SOLUSD",1758978461213,0.7,203.11,203.05,40.63656234]
["bitfinex","SOLUSD",1758978461433,0.7,203.11,203.06,5.02250307]
["bitfinex","SOLUSD",1758978461637,0.7,203.11,203.06,5.71250307]
["bitfinex","SOLUSD",1758978462021,0.7,203.11,203.07,0.69]
["bitfinex","SOLUSD",1758978462423,0.7,203.1,203.08,4.92296349]
["bitfinex","SOLUSD",1758978462632,2.22656234,203.09,203.08,4.92296349]
["bitfinex","SOLUSD",1758978462941,2.22656234,203.09,203.03,7.14193923]
["bitfinex","SOLUSD",1758978463142,2.22656234,203.09,203.04,4.92271339]
["bitfinex","SOLUSD",1758978463519,0.7,203.08,203.04,4.92271339]
["bitfinex","SOLUSD",1758978463729,2.22656234,203.08,203.04,5.61271339]
["bitfinex","SOLUSD",1758978463931,1.52656234,203.08,203.04,5.61271339]
["bitfinex","SOLUSD",1758978464132,2.22656234,203.08,203.03,1.52656234]
["bitfinex","SOLUSD",1758978464437,2.22656234,203.08,203.05,4.92346707]
["bitfinex","SOLUSD",1758978465426,1.52656234,203.06,203.05,4.92346707]
["bitfinex","SOLUSD",1758978465627,2.22656234,203.06,203.0,0.69]
["bitfinex","SOLUSD",1758978465937,1.52656234,203.06,203.01,4.92395802]
["bitfinex","SOLUSD",1758978466136,1.52656234,203.06,203.02,0.69]
["bitfinex","SOLUSD",1758978466314,2.22656234,203.06,203.02,0.69]
["bitfinex","SOLUSD",1758978466639,1.52656234,203.05,203.0,2.21656234]
["bitfinex","SOLUSD",1758978466819,1.52656234,203.05,203.03,4.92395802]
["bitfinex","SOLUSD",1758978467831,0.7,203.06,203.03,4.92395802]
["bitfinex","SOLUSD",1758978468038,2.22656234,203.06,203.03,4.92395802]
["bitfinex","SOLUSD",1758978469143,1.52656234,203.04,203.01,78.7]
["bitfinex","SOLUSD",1758978469534,1.52656234,203.04,203.01,91.00812241]
["bitfinex","SOLUSD",1758978470039,2.23656234,203.04,203.01,91.00812241]
["bitfinex","SOLUSD",1758978470248,2.23656234,203.04,203.01,78.7]
["bitfinex","SOLUSD",1758978470946,1.52656234,203.03,203.01,78.7]
["bitfinex","SOLUSD",1758978472848,1.52656234,203.03,203.01,83.62493276]
["bitfinex","SOLUSD",1758978473148,0.1,203.15,203.02,0.65]
["bitfinex","SOLUSD",1758978473337,0.71,203.11,203.02,7.1014951]
["bitfinex","SOLUSD",1758978473545,1.52656234,203.09,203.03,2.17656234]
["bitfinex","SOLUSD",1758978474044,2.23656234,203.09,203.04,4.92493276]
["bitfinex","SOLUSD",1758978474348,2.23656234,203.09,203.04,5.57493276]
["bitfinex","SOLUSD",1758978475041,2.23656234,203.09,203.05,0.65]
["bitfinex","SOLUSD",1758978475237,1.52656234,203.11,203.06,0.65]
["bitfinex","SOLUSD",1758978475441,0.71,203.12,203.06,0.65]
["bitfinex","SOLUSD",1758978475442,2.23656234,203.12,203.06,2.17656234]
["bitfinex","SOLUSD",1758978475744,2.23656234,203.12,203.07,0.65]
["bitfinex","SOLUSD",1758978475941,1.52656234,203.1,203.07,4.9227337]
["bitfinex","SOLUSD",1758978477143,0.71,203.11,203.07,4.9227337]
["bitfinex","SOLUSD",1758978477645,0.1,203.15,203.09,1.52656234]
["bitfinex","SOLUSD",1758978477851,1.62656234,203.15,203.09,2.17656234]
["bitfinex","SOLUSD",1758978478051,1.52656234,203.14,203.09,0.65]
["bitfinex","SOLUSD",1758978478226,1.52656234,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1758978478562,2.23656234,203.14,203.1,13.59559401]
["bitfinex","SOLUSD",1758978479737,0.71,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1758978480255,2.23656234,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1758978480552,1.52656234,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1758978480741,2.23656234,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1758978481352,1.52656234,203.11,203.06,0.65]
["bitfinex","SOLUSD",1758978481541,1.52656234,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1758978481932,0.71,203.14,203.09,13.59559401]
["bitfinex","SOLUSD",1758978482253,1.52656234,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1758978482461,0.1,203.15,203.1,0.65]
["bitfinex","SOLUSD",1758978482653,1.62656234,203.15,203.11,0.65]
["bitfinex","SOLUSD",1758978482830,1.52656234,203.13,203.09,14.24559401]
["bitfinex","SOLUSD",1758978483029,1.52656234,203.13,203.1,0.65]
["bitfinex","SOLUSD",1758978483241,1.52656234,203.13,203.1,79.35]
["bitfinex","SOLUSD",1758978483450,1.52656234,203.14,203.1,94.16591229]
["bitfinex","SOLUSD",1758978484162,1.52656234,203.14,203.1,79.35]
["bitfinex","SOLUSD",1758978484535,1.52656234,203.14,203.11,4.92200597]
["bitfinex","SOLUSD",1758978484861,1.52656234,203.13,203.11,4.92200597]
["bitfinex","SOLUSD",1758978485064,2.23656234,203.12,203.1,78.7]
["bitfinex","SOLUSD",1758978485242,1.52656234,203.11,203.1,78.7]
["bitfinex","SOLUSD",1758978485864,0.1,203.15,203.1,20.69583926]
["bitfinex","SOLUSD",1758978486043,0.1,203.15,203.14,1.52656234]
["bitfinex","SOLUSD",1758978486664,0.1,203.15,203.14,3.02881411]
["bitfinex","SOLUSD",1758978487740,0.1,203.15,203.14,7.9515275]
["bitfinex","SOLUSD",1758978488343,0.1,203.15,203.14,46.3715275]
["bitfinex","SOLUSD",1758978490358,0.1,203.15,203.14,59.96712151]
["bitfinex","SOLUSD",1758978491142,0.1,203.15,203.14,21.54712151]
["bitfinex","SOLUSD",1758978491467,0.1,203.15,203.14,59.94712151]
["bitfinex","SOLUSD",1758978492264,0.71,203.22,203.16,4.92222878]
["bitfinex","SOLUSD",1758978492556,0.71,203.22,203.18,2.37881411]
["bitfinex","SOLUSD",1758978492960,0.1,203.24,203.18,2.37881411]
["bitfinex","SOLUSD",1758978492961,0.71,203.21,203.18,2.37881411]
["bitfinex","SOLUSD",1758978493550,5.02029928,203.24,203.18,2.37881411]
["bitfinex","SOLUSD",1758978493763,0.71,203.21,203.18,2.37881411]
["bitfinex","SOLUSD",1758978495466,5.02030607,203.24,203.17,2.37881411]
["bitfinex","SOLUSD",1758978495660,0.71,203.2,203.17,2.37881411]
["bitfinex","SOLUSD",1758978496156,0.71,203.2,203.17,7.30076815]
["bitfinex","SOLUSD",1758978496462,0.71,203.22,203.17,7.30076815]
["bitfinex","SOLUSD",1758978496661,0.71,203.22,203.17,8.01076815]
["bitfinex","SOLUSD",1758978497060,0.71,203.21,203.17,8.01076815]
["bitfinex","SOLUSD",1758978497368,0.71,203.21,203.18,2.37881411]
["bitfinex","SOLUSD",1758978498068,0.71,203.21,203.18,85.90055663]
["bitfinex","SOLUSD",1758978500056,0.77,203.24,203.19,2.37881411]
["bitfinex","SOLUSD",1758978500261,0.67,203.23,203.19,85.90019704]
["bitfinex","SOLUSD",1758978500458,0.67,203.23,203.19,86.58019704]
["bitfinex","SOLUSD",1758978500958,0.1,203.24,203.19,85.90019704]
["bitfinex","SOLUSD",1758978501161,0.67,203.23,203.19,86.58019704]
["bitfinex","SOLUSD",1758978502360,0.1,203.24,203.19,85.90019704]
["bitfinex","SOLUSD",1758978502568,0.67,203.23,203.19,80.97881411]
["bitfinex","SOLUSD",1758978502878,0.67,203.22,203.19,80.97881411]
["bitfinex","SOLUSD",1758978503464,0.67,203.22,203.19,78.6]
["bitfinex","SOLUSD",1758978503663,0.67,203.22,203.19,83.5214478]
["bitfinex","SOLUSD",1758978504564,0.67,203.22,203.19,85.90026191]
["bitfinex","SOLUSD",1758978505365,0.67,203.22,203.19,124.24026191]
["bitfinex","SOLUSD",1758978505564,0.67,203.22,203.19,85.90026191]
["bitfinex","SOLUSD",1758978505765,0.67,203.22,203.19,124.24026191]
["bitfinex","SOLUSD",1758978506794,0.67,203.21,203.19,78.6]
["bitfinex","SOLUSD",1758978508569,0.67,203.2,203.19,78.6]
["bitfinex","SOLUSD",1758978509382,0.67,203.22,203.19,78.6]
["bitfinex","SOLUSD",1758978509568,0.67,203.21,203.19,78.6]
["bitfinex","SOLUSD",1758978510287,0.1,203.24,203.2,0.68]
["bitfinex","SOLUSD",1758978510470,0.77,203.24,203.2,0.68]
["bitfinex","SOLUSD",1758978510789,0.77,203.24,203.19,85.90023332]
["bitfinex","SOLUSD",1758978510981,0.67,203.23,203.19,124.92023332]
["bitfinex","SOLUSD",1758978511360,0.1,203.24,203.2,39.02]
["bitfinex","SOLUSD",1758978511569,0.1,203.24,203.21,2.37881411]
["bitfinex","SOLUSD",1758978511768,0.1,203.24,203.23,2.37881411]
["bitfinex","SOLUSD",1758978512168,0.1,203.24,203.23,3.05881411]
["bitfinex","SOLUSD",1758978512375,0.1,203.24,203.23,7.97934749]
["bitfinex","SOLUSD",1758978512577,0.1,203.24,203.23,7.29934749]
["bitfinex","SOLUSD",1758978512793,0.1,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1758978513087,0.1,203.24,203.23,46.31934749]
["bitfinex","SOLUSD",1758978513491,0.1,203.24,203.23,38.34]
["bitfinex","SOLUSD",1758978513790,0.1,203.24,203.21,81.65881411]
["bitfinex","SOLUSD",1758978514092,0.77,203.24,203.22,38.34]
["bitfinex","SOLUSD",1758978514280,0.1,203.24,203.22,38.34]
["bitfinex","SOLUSD",1758978514584,0.1,203.24,203.21,83.52101338]
["bitfinex","SOLUSD",1758978514790,0.1,203.24,203.21,85.89982749]
["bitfinex","SOLUSD",1758978515491,0.1,203.24,203.22,38.34]
["bitfinex","SOLUSD",1758978516762,0.77,203.24,203.21,119.31881411]
["bitfinex","SOLUSD",1758978516987,0.1,203.24,203.21,119.31881411]
["bitfinex","SOLUSD",1758978517184,0.67,203.23,203.21,78.6]
["bitfinex","SOLUSD",1758978517386,0.67,203.22,203.21,78.6]
["bitfinex","SOLUSD",1758978519386,0.1,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978519578,0.67,203.23,203.21,78.6]
["bitfinex","SOLUSD",1758978520085,0.67,203.22,203.21,78.6]
["bitfinex","SOLUSD",1758978522590,3.04881411,203.22,203.21,78.6]
["bitfinex","SOLUSD",1758978523494,0.67,203.22,203.21,78.6]
["bitfinex","SOLUSD",1758978523794,0.1,203.24,203.21,119.99881411]
["bitfinex","SOLUSD",1758978524096,0.1,203.24,203.22,3.05881411]
["bitfinex","SOLUSD",1758978525676,0.1,203.24,203.22,0.68]
["bitfinex","SOLUSD",1758978525883,0.1,203.24,203.21,85.89969718]
["bitfinex","SOLUSD",1758978526182,0.1,203.24,203.21,86.57969718]
["bitfinex","SOLUSD",1758978526897,0.1,203.24,203.21,84.20088307]
["bitfinex","SOLUSD",1758978527296,0.1,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978528002,0.67,203.23,203.21,78.6]
["bitfinex","SOLUSD",1758978528687,2.47881411,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978528893,3.14881411,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978529108,0.77,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978529397,3.04881411,203.23,203.21,78.6]
["bitfinex","SOLUSD",1758978530580,0.67,203.22,203.21,78.6]
["bitfinex","SOLUSD",1758978530774,2.37881411,203.23,203.21,78.6]
["bitfinex","SOLUSD",1758978530980,0.67,203.22,203.21,78.6]
["bitfinex","SOLUSD",1758978531386,3.14881411,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978531576,0.67,203.23,203.21,78.6]
["bitfinex","SOLUSD",1758978536906,0.77,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978539898,0.67,203.23,203.21,78.6]
["bitfinex","SOLUSD",1758978540298,2.47881411,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978540609,0.67,203.23,203.21,78.6]
["bitfinex","SOLUSD",1758978540807,0.67,203.22,203.21,78.6]
["bitfinex","SOLUSD",1758978541308,3.14881411,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978542329,0.77,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978542618,0.1,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978542904,0.1,203.24,203.21,79.27]
["bitfinex","SOLUSD",1758978543297,0.1,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978543492,0.77,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978543704,0.1,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978544710,0.67,203.23,203.21,78.6]
["bitfinex","SOLUSD",1758978545089,2.47881411,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978545317,3.14881411,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978546698,2.29214125,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978547404,0.77,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978548505,0.1,203.24,203.21,78.6]
["bitfinex","SOLUSD",1758978548698,0.68,203.23,203.21,78.6]
["bitfinex","SOLUSD",1758978549728,2.20214125,203.22,203.19,78.6]
["bitfinex","SOLUSD",1758978549893,4.00340511,203.21,203.19,78.6]
["bitfinex","SOLUSD",1758978550095,2.20214125,203.2,203.19,78.6]
["bitfinex","SOLUSD",1758978550890,7.12340109,203.2,203.19,78.6]
["bitfinex","SOLUSD",1758978551207,45.44340109,203.2,203.19,78.6]
["bitfinex","SOLUSD",1758978552091,40.52214125,203.2,203.19,78.6]
["bitfinex","SOLUSD",1758978552913,32.0442825,203.2,203.19,78.6]
["bitfinex","SOLUSD",1758978554510,32.0442825,203.2,203.16,0.66]
["bitfinex","SOLUSD",1758978554713,32.0442825,203.2,203.17,0.66]
["bitfinex","SOLUSD",1758978555798,30.52214125,203.2,203.17,0.66]
["bitfinex","SOLUSD",1758978556104,0.68,203.21,203.17,0.66]
["bitfinex","SOLUSD",1758978556309,0.68,203.2,203.17,0.66]
["bitfinex","SOLUSD",1758978556820,38.32,203.21,203.17,0.66]
["bitfinex","SOLUSD",1758978557115,39.0,203.21,203.17,0.66]
["bitfinex","SOLUSD",1758978557527,38.32,203.21,203.17,0.66]
["bitfinex","SOLUSD",1758978557702,39.0,203.21,203.17,0.66]
["bitfinex","SOLUSD",1758978558419,0.68,203.2,203.17,0.66]
["bitfinex","SOLUSD",1758978560415,0.68,203.2,203.17,79.26]
["bitfinex","SOLUSD",1758978560712,39.84214125,203.21,203.17,79.26]
["bitfinex","SOLUSD",1758978560916,0.69,203.2,203.17,79.26]
["bitfinex","SOLUSD",1758978561620,40.53214125,203.21,203.17,79.26]
["bitfinex","SOLUSD",1758978562095,39.01,203.21,203.17,79.26]
["bitfinex","SOLUSD",1758978564622,2.21214125,203.2,203.17,78.6]
["bitfinex","SOLUSD",1758978564802,1.52214125,203.2,203.17,78.6]
["bitfinex","SOLUSD",1758978565003,0.69,203.19,203.17,78.6]
["bitfinex","SOLUSD",1758978565216,44.74356691,203.2,203.17,78.6]
["bitfinex","SOLUSD",1758978565420,0.69,203.18,203.17,78.6]
["bitfinex","SOLUSD",1758978565916,38.99,203.18,203.17,78.6]
["bitfinex","SOLUSD",1758978566302,38.99,203.18,203.14,79.27]
["bitfinex","SOLUSD",1758978566525,38.99,203.18,203.14,78.6]
["bitfinex","SOLUSD",1758978566820,40.51214125,203.18,203.14,79.27]
["bitfinex","SOLUSD",1758978567200,40.51214125,203.18,203.15,0.67]
["bitfinex","SOLUSD",1758978567407,39.82214125,203.18,203.14,78.6]
["bitfinex","SOLUSD",1758978567607,44.74386403,203.19,203.15,0.67]
["bitfinex","SOLUSD",1758978567826,44.74386403,203.19,203.14,78.6]
["bitfinex","SOLUSD",1758978567997,44.74386403,203.19,203.16,0.67]
["bitfinex","SOLUSD",1758978568526,6.44386403,203.19,203.16,0.67]
["bitfinex","SOLUSD",1758978568707,7.13386403,203.19,203.16,0.67]
["bitfinex","SOLUSD",1758978569118,45.43386403,203.19,203.16,0.67]
["bitfinex","SOLUSD",1758978570124,1.52214125,203.25,203.17,2.19214125]
["bitfinex","SOLUSD",1758978570329,38.3,203.22,203.18,0.67]
["bitfinex","SOLUSD",1758978571129,3.31918952,203.21,203.18,0.67]
["bitfinex","SOLUSD",1758978572123,3.31918952,203.21,203.19,0.67]
["bitfinex","SOLUSD",1758978572507,3.31918952,203.22,203.19,0.67]
["bitfinex","SOLUSD",1758978572717,3.31918952,203.21,203.19,0.67]
["bitfinex","SOLUSD",1758978575228,38.3,203.22,203.19,79.27]
["bitfinex","SOLUSD",1758978575721,0.1,203.24,203.2,0.67]
["bitfinex","SOLUSD",1758978575931,39.09,203.24,203.2,0.67]
["bitfinex","SOLUSD",1758978576836,1.52214125,203.21,203.1,0.67]
["bitfinex","SOLUSD",1758978577010,1.52214125,203.15,203.1,0.67]
["bitfinex","SOLUSD",1758978577207,2.21214125,203.14,203.1,0.67]
["bitfinex","SOLUSD",1758978577827,2.21214125,203.14,203.11,0.67]
["bitfinex","SOLUSD",1758978578707,1.52214125,203.12,203.11,0.67]
["bitfinex","SOLUSD",1758978581828,1.52214125,203.13,203.11,0.67]
["bitfinex","SOLUSD",1758978582031,0.69,203.17,203.11,0.67]
["bitfinex","SOLUSD",1758978582032,1.52214125,203.14,203.11,0.67]
["bitfinex","SOLUSD",1758978583717,1.52214125,203.13,203.11,0.67]
["bitfinex","SOLUSD",1758978585061,1.52214125,203.13,203.09,4.92368677]
["bitfinex","SOLUSD",1758978585337,1.52214125,203.13,203.12,0.67]
["bitfinex","SOLUSD",1758978587039,1.52214125,203.13,203.12,79.27]
["bitfinex","SOLUSD",1758978587414,1.52214125,203.13,203.12,78.6]
["bitfinex","SOLUSD",1758978588540,2.21214125,203.13,203.12,78.6]
["bitfinex","SOLUSD",1758978589548,1.52214125,203.13,203.12,79.27]
["bitfinex","SOLUSD",1758978591547,1.52214125,203.13,203.12,78.6]
["bitfinex","SOLUSD",1758978599845,2.19214125,203.13,203.12,78.6]
["bitfinex","SOLUSD",1758978600557,6.44509699,203.13,203.12,78.6]
["bitfinex","SOLUSD",1758978600737,7.11509699,203.13,203.12,78.6]
["bitfinex","SOLUSD",1758978602866,45.41509699,203.13,203.12,78.6]
["bitfinex","SOLUSD",1758978604869,19.42248634,203.13,203.08,78.6]
["bitfinex","SOLUSD",1758978605161,1.52214125,203.09,203.08,78.6]
["bitfinex","SOLUSD",1758978605360,2.19214125,203.09,203.08,78.6]
["bitfinex","SOLUSD",1758978605561,40.49214125,203.09,203.05,0.67]
["bitfinex","SOLUSD",1758978605761,1.52214125,203.06,203.03,0.67]
["bitfinex","SOLUSD",1758978605964,1.52214125,203.04,203.03,79.27]
["bitfinex","SOLUSD",1758978606555,2.38293886,203.04,203.0,78.6]
["bitfinex","SOLUSD",1758978606751,0.67,203.06,203.02,0.67]
["bitfinex","SOLUSD",1758978606950,4.92489534,203.05,203.02,0.67]
["bitfinex","SOLUSD",1758978607847,2.38293886,203.03,203.02,0.67]
["bitfinex","SOLUSD",1758978609361,2.38293886,203.03,203.0,79.3]
["bitfinex","SOLUSD",1758978609560,2.38293886,203.02,203.01,0.7]
["bitfinex","SOLUSD",1758978610156,2.38293886,203.02,203.0,78.6]
["bitfinex","SOLUSD",1758978610363,2.38293886,203.01,203.0,79.3]
["bitfinex","SOLUSD",1758978610561,0.68,203.04,203.0,79.3]
["bitfinex","SOLUSD",1758978610872,2.38293886,203.01,203.0,79.3]
["bitfinex","SOLUSD",1758978612970,38.3,203.07,203.0,79.3]
["bitfinex","SOLUSD",1758978613161,2.38293886,203.05,203.01,0.7]
["bitfinex","SOLUSD",1758978615668,2.38293886,203.04,203.01,0.7]
["bitfinex","SOLUSD",1758978615856,5.60441245,203.07,203.0,83.52609685]
["bitfinex","SOLUSD",1758978615857,2.38293886,203.03,203.0,78.6]
["bitfinex","SOLUSD",1758978616057,2.38293886,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978616865,0.68,203.05,203.0,79.3]
["bitfinex","SOLUSD",1758978617058,2.38293886,203.01,203.0,79.3]
["bitfinex","SOLUSD",1758978617958,2.38293886,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978618157,3.06293886,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978618872,2.38293886,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978619168,0.68,203.02,203.0,78.6]
["bitfinex","SOLUSD",1758978619372,2.38293886,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978621073,3.10293886,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978621381,8.02880458,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978622065,46.32880458,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978623070,8.02880458,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978623252,46.32880458,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978624057,43.94586572,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978624253,46.32880458,203.01,203.0,78.6]
["bitfinex","SOLUSD",1758978625670,46.32880458,203.01,202.95,79.32]
["bitfinex","SOLUSD",1758978625865,2.38293886,202.96,202.95,79.32]
["bitfinex","SOLUSD",1758978627977,2.38293886,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978629979,2.38293886,202.96,202.95,79.32]
["bitfinex","SOLUSD",1758978634463,2.38293886,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978638682,2.38293886,202.98,202.95,79.32]
["bitfinex","SOLUSD",1758978638983,2.38293886,202.98,202.96,0.72]
["bitfinex","SOLUSD",1758978639188,2.38293886,202.98,202.97,0.72]
["bitfinex","SOLUSD",1758978640379,2.38293886,202.98,202.95,79.32]
["bitfinex","SOLUSD",1758978640684,2.38293886,202.96,202.95,79.32]
["bitfinex","SOLUSD",1758978647982,2.38293886,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978654098,3.05293886,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978654483,2.38293886,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978656600,3.05293886,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978657203,2.38293886,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978662207,3.05293886,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978662406,2.38293886,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978665141,60.77802926,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978665425,11.30537411,202.96,202.94,0.2]
["bitfinex","SOLUSD",1758978665621,2.38293886,202.95,202.94,0.89]
["bitfinex","SOLUSD",1758978665802,2.38293886,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978666311,2.38293886,202.95,202.94,0.89]
["bitfinex","SOLUSD",1758978666690,1.52652045,202.95,202.94,0.89]
["bitfinex","SOLUSD",1758978670311,1.52652045,202.95,202.94,79.49]
["bitfinex","SOLUSD",1758978672614,1.52652045,202.95,202.94,78.8]
["bitfinex","SOLUSD",1758978676431,15.51129403,203.01,202.95,78.6]
["bitfinex","SOLUSD",1758978676614,1.52652045,202.99,202.96,0.72]
["bitfinex","SOLUSD",1758978677719,4.92539138,203.03,202.96,0.72]
["bitfinex","SOLUSD",1758978677720,1.52652045,202.98,202.96,0.72]
["bitfinex","SOLUSD",1758978677929,1.52652045,202.97,202.95,78.6]
["bitfinex","SOLUSD",1758978678519,1.52652045,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978678828,2.20652045,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978680524,7.13359967,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978680718,6.45359967,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978681831,7.17359967,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978682952,6.45359967,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978683453,44.71359967,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978684734,6.45359967,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978684931,7.17359967,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978685136,48.74066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978685452,10.50066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978685647,48.74066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978687561,62.3362586,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978687763,10.50066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978688151,48.74066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978690988,10.50066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978691285,48.74066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978694976,10.50066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978695168,48.74066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978700167,10.50066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978700567,48.74066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978700773,10.50066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978700976,48.74066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978702389,10.50066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978702687,48.02066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978703081,9.78066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978703279,48.02066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978710596,48.00066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978710805,9.78066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978711180,48.00066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978711601,46.47414414,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978711799,9.78066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978711992,48.00066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978713201,46.47414414,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978713405,48.00066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978713812,9.78066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978713985,48.00066459,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978715405,3.32706492,202.96,202.95,78.6]
["bitfinex","SOLUSD",1758978715598,3.32706492,202.96,202.95,79.3]
["bitfinex","SOLUSD",1758978715786,13.59559401,203.01,202.95,79.3]
["bitfinex","SOLUSD",1758978715986,1.52652045,202.99,202.96,0.7]
["bitfinex","SOLUSD",1758978716191,38.22,202.98,202.96,0.7]
["bitfinex","SOLUSD",1758978717605,6.45295677,202.99,202.96,0.7]
["bitfinex","SOLUSD",1758978717912,39.74652045,202.98,202.96,0.7]
["bitfinex","SOLUSD",1758978719510,1.52652045,202.98,202.96,0.7]
["bitfinex","SOLUSD",1758978719715,38.22,202.97,202.96,0.7]
["bitfinex","SOLUSD",1758978719894,1.52652045,202.97,202.96,0.7]
["bitfinex","SOLUSD",1758978720309,39.74652045,202.97,202.96,0.7]
["bitfinex","SOLUSD",1758978720616,1.52652045,202.97,202.96,0.7]
["bitfinex","SOLUSD",1758978720817,39.74652045,202.97,202.96,79.3]
["bitfinex","SOLUSD",1758978721108,47.99819135,202.97,202.96,79.3]
["bitfinex","SOLUSD",1758978721610,9.77819135,202.97,202.96,79.3]
["bitfinex","SOLUSD",1758978722117,47.99819135,202.97,202.96,79.3]
["bitfinex","SOLUSD",1758978722823,3.32483443,202.97,202.96,0.7]
["bitfinex","SOLUSD",1758978723115,1.52652045,203.01,202.96,0.7]
["bitfinex","SOLUSD",1758978723302,3.32543626,203.0,202.96,0.7]
["bitfinex","SOLUSD",1758978723503,39.72652045,203.01,202.96,0.7]
["bitfinex","SOLUSD",1758978724509,38.2,203.01,202.96,2.22652045]
["bitfinex","SOLUSD",1758978724698,38.2,203.01,202.97,0.7]
["bitfinex","SOLUSD",1758978725512,4.9253825,203.03,202.97,0.7]
["bitfinex","SOLUSD",1758978725707,3.32285144,203.02,202.97,2.22652045]
["bitfinex","SOLUSD",1758978725913,38.2,203.04,202.98,0.7]
["bitfinex","SOLUSD",1758978726100,19.18043959,203.06,202.98,0.7]
["bitfinex","SOLUSD",1758978726101,3.32276425,203.03,202.98,2.22652045]
["bitfinex","SOLUSD",1758978726416,39.72652045,203.05,202.99,0.7]
["bitfinex","SOLUSD",1758978726620,3.3214365,203.04,202.99,0.7]
["bitfinex","SOLUSD",1758978726790,3.3214365,203.03,202.99,0.7]
["bitfinex","SOLUSD",1758978726991,40.5830532,203.05,202.99,0.7]
["bitfinex","SOLUSD",1758978727208,3.3214365,203.04,202.99,0.7]
["bitfinex","SOLUSD",1758978727400,45.50804395,203.05,202.99,0.7]
["bitfinex","SOLUSD",1758978727604,3.32038126,203.04,202.99,0.7]
["bitfinex","SOLUSD",1758978727807,45.50804395,203.05,202.99,0.7]
["bitfinex","SOLUSD",1758978728001,3.32038126,203.04,202.99,0.7]
["bitfinex","SOLUSD",1758978728318,38.2,203.05,202.99,0.7]
["bitfinex","SOLUSD",1758978728619,3.31944191,203.04,202.99,0.7]
["bitfinex","SOLUSD",1758978728797,2.3830532,203.04,202.99,0.7]
["bitfinex","SOLUSD",1758978729511,5.70164813,203.04,202.99,0.7]
["bitfinex","SOLUSD",1758978729713,5.70164813,203.04,202.99,79.4]
["bitfinex","SOLUSD",1758978729914,5.70164813,203.04,203.0,0.66]
["bitfinex","SOLUSD",1758978730114,5.70164813,203.04,203.0,79.36]
["bitfinex","SOLUSD",1758978730302,5.70164813,203.04,203.01,0.66]
["bitfinex","SOLUSD",1758978730703,5.70164813,203.04,203.02,0.66]
["bitfinex","SOLUSD",1758978731098,3.31859493,203.04,203.02,0.66]
["bitfinex","SOLUSD",1758978731301,5.70164813,203.04,203.02,0.66]
["bitfinex","SOLUSD",1758978732308,2.3830532,203.04,203.02,0.66]
["bitfinex","SOLUSD",1758978733225,43.79498002,203.05,203.02,0.66]
["bitfinex","SOLUSD",1758978733406,2.3830532,203.04,203.02,0.66]
["bitfinex","SOLUSD",1758978734211,45.48803322,203.05,203.02,0.66]
["bitfinex","SOLUSD",1758978735323,0.67,203.04,203.0,79.36]
["bitfinex","SOLUSD",1758978735621,0.67,203.04,203.01,0.66]
["bitfinex","SOLUSD",1758978737128,45.48803322,203.05,203.01,0.66]
["bitfinex","SOLUSD",1758978737301,46.15803322,203.05,203.0,78.7]
["bitfinex","SOLUSD",1758978737496,46.15803322,203.05,203.01,0.66]
["bitfinex","SOLUSD",1758978737726,46.15803322,203.05,203.02,0.66]
["bitfinex","SOLUSD",1758978738718,45.48803322,203.05,203.0,79.36]
["bitfinex","SOLUSD",1758978738928,0.67,203.04,203.01,0.66]
["bitfinex","SOLUSD",1758978739722,45.48803322,203.05,203.01,0.66]
["bitfinex","SOLUSD",1758978739924,46.14803322,203.05,203.02,0.66]
["bitfinex","SOLUSD",1758978740231,45.48803322,203.05,203.0,78.7]
["bitfinex","SOLUSD",1758978740409,3.0430532,203.04,203.0,79.36]
["bitfinex","SOLUSD",1758978740612,0.66,203.03,203.0,79.36]
["bitfinex","SOLUSD",1758978741526,2.3830532,203.04,203.03,78.04]
["bitfinex","SOLUSD",1758978742003,45.48803322,203.05,203.03,78.04]
["bitfinex","SOLUSD",1758978742209,15.11577434,203.08,203.04,0.66]
["bitfinex","SOLUSD",1758978742420,2.3830532,203.07,203.04,0.66]
["bitfinex","SOLUSD",1758978742633,40.5630532,203.07,203.04,0.66]
["bitfinex","SOLUSD",1758978742830,40.5630532,203.07,203.03,78.04]
["bitfinex","SOLUSD",1758978743137,40.5630532,203.07,203.05,0.66]
["bitfinex","SOLUSD",1758978743436,40.5630532,203.07,203.05,78.7]
["bitfinex","SOLUSD",1758978743638,45.48750539,203.07,203.05,78.04]
["bitfinex","SOLUSD",1758978746032,7.30750539,203.07,203.05,78.04]
["bitfinex","SOLUSD",1758978746212,45.46750539,203.07,203.05,78.04]
["bitfinex","SOLUSD",1758978752522,45.46750539,203.07,203.05,78.7]
["bitfinex","SOLUSD",1758978753637,45.46750539,203.07,203.06,0.66]
["bitfinex","SOLUSD",1758978753838,45.46750539,203.07,203.05,78.04]
["bitfinex","SOLUSD",1758978755220,45.46750539,203.07,203.05,78.7]
["bitfinex","SOLUSD",1758978756335,2.3830532,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758978763246,7.30770601,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758978763547,27.26601277,203.06,203.05,78.04]
["bitfinex","SOLUSD",1758978763728,65.40601277,203.06,203.05,78.04]
["bitfinex","SOLUSD",1758978764135,69.55239857,203.06,203.05,78.04]
["bitfinex","SOLUSD",1758978764331,77.71764479,203.06,203.0,78.04]
["bitfinex","SOLUSD",1758978764524,2.3830532,203.01,203.0,78.04]
["bitfinex","SOLUSD",1758978764725,43.84271275,203.01,203.0,78.04]
["bitfinex","SOLUSD",1758978765426,48.76857847,203.01,203.0,78.04]
["bitfinex","SOLUSD",1758978765754,10.62857847,203.01,203.0,78.04]
["bitfinex","SOLUSD",1758978765928,48.76857847,203.01,203.0,78.04]
["bitfinex","SOLUSD",1758978769830,49.46857847,203.01,203.0,78.04]
["bitfinex","SOLUSD",1758978771048,63.06417248,203.01,203.0,78.04]
["bitfinex","SOLUSD",1758978772053,24.92417248,203.01,203.0,78.04]
["bitfinex","SOLUSD",1758978772224,67.21533706,203.01,203.0,78.04]
["bitfinex","SOLUSD",1758978773161,13.59559401,203.0,202.95,78.7]
["bitfinex","SOLUSD",1758978773342,2.3830532,202.96,202.95,78.04]
["bitfinex","SOLUSD",1758978773652,43.84271275,202.96,202.95,78.04]
["bitfinex","SOLUSD",1758978773953,43.84271275,202.96,202.95,78.7]
["bitfinex","SOLUSD",1758978775058,48.76979197,202.96,202.95,78.7]
["bitfinex","SOLUSD",1758978775232,48.76979197,202.96,202.95,78.04]
["bitfinex","SOLUSD",1758978775751,10.62979197,202.96,202.95,78.04]
["bitfinex","SOLUSD",1758978775950,48.76979197,202.96,202.95,78.04]
["bitfinex","SOLUSD",1758978779360,48.76979197,202.96,202.95,78.7]
["bitfinex","SOLUSD",1758978782444,48.76979197,202.96,202.95,78.04]
["bitfinex","SOLUSD",1758978782642,48.76979197,202.96,202.95,78.7]
["bitfinex","SOLUSD",1758978783367,45.45013242,202.96,202.95,78.7]
["bitfinex","SOLUSD",1758978786264,45.45013242,202.96,202.95,78.04]
["bitfinex","SOLUSD",1758978786462,48.7412267,202.96,202.95,78.04]
["bitfinex","SOLUSD",1758978787066,10.6212267,202.96,202.95,78.04]
["bitfinex","SOLUSD",1758978787450,45.43013242,202.96,202.95,78.04]
["bitfinex","SOLUSD",1758978787844,45.43013242,202.96,202.95,78.75]
["bitfinex","SOLUSD",1758978788659,6.45389431,202.96,202.95,78.75]
["bitfinex","SOLUSD",1758978788945,44.57389431,202.96,202.95,78.75]
["bitfinex","SOLUSD",1758978794975,39.64681509,202.96,202.95,34.17610569]
["bitfinex","SOLUSD",1758978796848,1.52681509,202.96,202.95,34.17610569]
["bitfinex","SOLUSD",1758978797072,39.64681509,202.96,202.95,34.17610569]
["bitfinex","SOLUSD",1758978797255,44.57389431,202.96,202.95,34.17610569]
["bitfinex","SOLUSD",1758978797780,44.57389431,202.96,202.95,33.46610569]
["bitfinex","SOLUSD",1758978800064,26.82674868,202.96,202.95,33.46610569]
["bitfinex","SOLUSD",1758978800271,64.94674868,202.96,202.95,33.46610569]
["bitfinex","SOLUSD",1758978801978,68.24035211,202.96,202.95,33.46610569]
["bitfinex","SOLUSD",1758978803559,13.59559401,202.95,202.94,0.2]
["bitfinex","SOLUSD",1758978803761,15.1224091,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978804076,53.2224091,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978805080,61.46617827,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978805603,23.36617827,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978805882,61.46617827,202.92,202.91,33.66610569]
["bitfinex","SOLUSD",1758978808072,61.46617827,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978808392,61.46617827,202.92,202.91,33.66610569]
["bitfinex","SOLUSD",1758978808572,23.36617827,202.92,202.91,33.66610569]
["bitfinex","SOLUSD",1758978808885,61.46617827,202.92,202.91,33.66610569]
["bitfinex","SOLUSD",1758978809461,61.46617827,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978809667,23.36617827,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978809874,61.46617827,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978810294,23.36617827,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978810581,61.46617827,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978810795,61.46617827,202.92,202.91,33.66610569]
["bitfinex","SOLUSD",1758978811564,61.46617827,202.92,202.91,34.34610569]
["bitfinex","SOLUSD",1758978812581,61.46617827,202.92,202.91,33.66610569]
["bitfinex","SOLUSD",1758978815473,13.59559401,202.91,202.89,0.2]
["bitfinex","SOLUSD",1758978815673,56.53812781,202.9,202.89,0.2]
["bitfinex","SOLUSD",1758978817285,23.36666403,202.9,202.89,0.2]
["bitfinex","SOLUSD",1758978817585,61.46666403,202.9,202.89,0.2]
["bitfinex","SOLUSD",1758978822994,23.36666403,202.9,202.89,0.2]
["bitfinex","SOLUSD",1758978823284,61.46666403,202.9,202.89,0.2]
["bitfinex","SOLUSD",1758978824700,61.46666403,202.9,202.89,33.66610569]
["bitfinex","SOLUSD",1758978825470,3.31571871,202.9,202.89,34.34610569]
["bitfinex","SOLUSD",1758978825675,1.52681509,202.9,202.89,34.34610569]
["bitfinex","SOLUSD",1758978826673,4.84756945,202.9,202.89,34.34610569]
["bitfinex","SOLUSD",1758978827201,9.77610567,202.9,202.89,34.34610569]
["bitfinex","SOLUSD",1758978828704,23.37169968,202.9,202.89,34.34610569]
["bitfinex","SOLUSD",1758978840208,24.04169968,202.9,202.89,33.66610569]
["bitfinex","SOLUSD",1758978840417,23.37169968,202.9,202.89,33.66610569]
["bitfinex","SOLUSD",1758978848694,23.37169968,202.9,202.89,34.37610569]
["bitfinex","SOLUSD",1758978849124,23.37169968,202.9,202.89,33.66610569]
["bitfinex","SOLUSD",1758978849900,13.59559401,202.89,202.85,0.71]
["bitfinex","SOLUSD",1758978850110,1.52681509,202.86,202.82,0.2]
["bitfinex","SOLUSD",1758978850312,1.52681509,202.83,202.82,78.9]
["bitfinex","SOLUSD",1758978850497,1.52681509,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978850698,23.30710265,202.83,202.82,0.2]
["bitfinex","SOLUSD",1758978850897,13.59559401,202.82,202.79,0.71]
["bitfinex","SOLUSD",1758978851126,2.38891265,202.8,202.74,78.9]
["bitfinex","SOLUSD",1758978851422,2.38891265,202.77,202.74,78.9]
["bitfinex","SOLUSD",1758978852214,2.38891265,202.77,202.76,0.91]
["bitfinex","SOLUSD",1758978855703,19.65663609,202.79,202.78,76.31108735]
["bitfinex","SOLUSD",1758978855908,22.04554874,202.79,202.78,77.02108735]
["bitfinex","SOLUSD",1758978856304,17.11433238,202.79,202.78,77.02108735]
["bitfinex","SOLUSD",1758978856725,22.045542,202.79,202.78,77.02108735]
["bitfinex","SOLUSD",1758978859207,13.59559401,202.78,202.76,0.91]
["bitfinex","SOLUSD",1758978859423,2.38891265,202.77,202.76,0.2]
["bitfinex","SOLUSD",1758978860013,2.38891265,202.77,202.76,0.88]
["bitfinex","SOLUSD",1758978860212,2.38891265,202.77,202.76,0.2]
["bitfinex","SOLUSD",1758978860826,2.38891265,202.77,202.76,0.88]
["bitfinex","SOLUSD",1758978861225,7.32060866,202.77,202.76,0.88]
["bitfinex","SOLUSD",1758978863335,7.32060866,202.77,202.76,77.19108735]
["bitfinex","SOLUSD",1758978863720,7.32060866,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978868136,20.91620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978870818,58.97620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978871222,20.91620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978871421,58.97620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978874442,20.91620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978874748,58.97620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978876950,15.98450666,202.77,202.76,77.19108735]
["bitfinex","SOLUSD",1758978877147,20.91620267,202.77,202.76,77.19108735]
["bitfinex","SOLUSD",1758978877327,20.91620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978878063,58.97620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978879436,58.97620267,202.77,202.76,77.19108735]
["bitfinex","SOLUSD",1758978879949,20.91620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978880248,58.97620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978880934,56.58729002,202.77,202.76,77.19108735]
["bitfinex","SOLUSD",1758978881144,58.97620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978881742,58.97620267,202.77,202.76,77.19108735]
["bitfinex","SOLUSD",1758978881932,20.91620267,202.77,202.76,77.19108735]
["bitfinex","SOLUSD",1758978882133,20.91620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978882347,58.97620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978883746,20.91620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978883944,58.97620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978885369,20.91620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978885559,58.97620267,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978887142,58.97620267,202.77,202.76,77.19108735]
["bitfinex","SOLUSD",1758978889256,62.28984594,202.77,202.76,77.19108735]
["bitfinex","SOLUSD",1758978891260,62.28984594,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978891743,24.22984594,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978891943,62.28984594,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978894166,62.28984594,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978896054,62.28984594,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978896975,24.22984594,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978897159,62.28984594,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978898272,62.28984594,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978898461,62.28984594,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978898860,62.28984594,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978899070,21.84093329,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978899272,24.22984594,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978899458,62.26984594,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978899662,24.22984594,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978899859,62.26984594,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978900062,62.26984594,202.77,202.76,76.51108735]
["bitfinex","SOLUSD",1758978900250,59.88093329,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978900459,62.26984594,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978902186,19.29814993,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978902654,5.70255592,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978902853,3.31364327,202.77,202.76,77.20108735]
["bitfinex","SOLUSD",1758978903258,16.31879456,202.83,202.77,72.99744408]
["bitfinex","SOLUSD",1758978903259,18.83785385,202.83,202.77,72.99744408]
["bitfinex","SOLUSD",1758978903469,2.38891265,202.8,202.77,111.72744408]
["bitfinex","SOLUSD",1758978903654,2.38891265,202.79,202.78,0.69]
["bitfinex","SOLUSD",1758978905176,2.38891265,202.8,202.78,0.69]
["bitfinex","SOLUSD",1758978905360,2.38891265,202.8,202.78,38.73]
["bitfinex","SOLUSD",1758978905556,2.38891265,202.82,202.79,38.73]
["bitfinex","SOLUSD",1758978905773,2.38891265,202.82,202.8,0.69]
["bitfinex","SOLUSD",1758978905978,2.38891265,202.83,202.8,73.68744408]
["bitfinex","SOLUSD",1758978906284,2.38891265,202.83,202.81,0.69]
["bitfinex","SOLUSD",1758978906770,2.38891265,202.84,202.81,38.73]
["bitfinex","SOLUSD",1758978906973,2.38891265,202.84,202.82,0.69]
["bitfinex","SOLUSD",1758978907155,2.38891265,202.84,202.82,73.68744408]
["bitfinex","SOLUSD",1758978907357,4.92932176,202.87,202.83,0.69]
["bitfinex","SOLUSD",1758978907556,19.75558779,202.87,202.83,0.69]
["bitfinex","SOLUSD",1758978907757,4.92932176,202.87,202.83,0.69]
["bitfinex","SOLUSD",1758978907981,8.95093295,202.87,202.83,0.69]
["bitfinex","SOLUSD",1758978908556,2.38891265,202.84,202.83,0.69]
["bitfinex","SOLUSD",1758978909359,8.950926,202.87,202.83,0.69]
["bitfinex","SOLUSD",1758978909780,2.38891265,202.84,202.83,0.69]
["bitfinex","SOLUSD",1758978910086,2.38891265,202.91,202.83,46.04913667]
["bitfinex","SOLUSD",1758978910281,2.38891265,202.92,202.86,2.38891265]
["bitfinex","SOLUSD",1758978910473,2.38891265,202.92,202.87,38.73]
["bitfinex","SOLUSD",1758978910665,1.5269246,202.92,202.88,0.69]
["bitfinex","SOLUSD",1758978910865,1.5269246,202.92,202.88,73.68744408]
["bitfinex","SOLUSD",1758978911060,16.56575294,202.92,202.89,38.73]
["bitfinex","SOLUSD",1758978911280,13.59559401,202.94,202.9,0.69]
["bitfinex","SOLUSD",1758978911479,1.5269246,202.91,202.88,111.72744408]
["bitfinex","SOLUSD",1758978911669,1.5269246,202.89,202.88,72.99744408]
["bitfinex","SOLUSD",1758978912184,1.5269246,202.89,202.88,73.68744408]
["bitfinex","SOLUSD",1758978913084,1.5269246,202.89,202.88,72.99744408]
["bitfinex","SOLUSD",1758978913286,1.5269246,202.89,202.86,0.69]
["bitfinex","SOLUSD",1758978913590,1.5269246,202.87,202.84,38.02]
["bitfinex","SOLUSD",1758978913763,1.5269246,202.86,202.84,38.02]
["bitfinex","SOLUSD",1758978913962,1.5269246,202.86,202.85,0.69]
["bitfinex","SOLUSD",1758978914384,1.5269246,202.87,202.85,0.69]
["bitfinex","SOLUSD",1758978916772,18.52413023,202.9,202.87,71.47051948]
["bitfinex","SOLUSD",1758978916964,1.5269246,202.88,202.87,71.47051948]
["bitfinex","SOLUSD",1758978917172,1.5269246,202.88,202.87,72.16051948]
["bitfinex","SOLUSD",1758978918488,1.5269246,202.88,202.87,71.47051948]
["bitfinex","SOLUSD",1758978920496,1.5269246,202.88,202.87,72.14051948]
["bitfinex","SOLUSD",1758978920796,1.5269246,202.88,202.87,71.47051948]
["bitfinex","SOLUSD",1758978922002,1.5269246,202.88,202.87,72.14051948]
["bitfinex","SOLUSD",1758978922200,1.5269246,202.89,202.87,72.14051948]
["bitfinex","SOLUSD",1758978922496,1.5269246,202.9,202.88,0.67]
["bitfinex","SOLUSD",1758978922799,1.5269246,202.9,202.89,0.67]
["bitfinex","SOLUSD",1758978923698,18.5239563,202.91,202.89,0.67]
["bitfinex","SOLUSD",1758978923892,1.5269246,202.9,202.89,0.67]
["bitfinex","SOLUSD",1758978924273,1.5269246,202.9,202.88,71.47051948]
["bitfinex","SOLUSD",1758978924478,1.5269246,202.89,202.88,71.47051948]
["bitfinex","SOLUSD",1758978924696,1.5269246,202.89,202.88,72.14051948]
["bitfinex","SOLUSD",1758978926888,2.2269246,202.89,202.88,71.47051948]
["bitfinex","SOLUSD",1758978927079,1.5269246,202.89,202.88,71.47051948]
["bitfinex","SOLUSD",1758978927479,7.35259813,202.93,202.88,72.14051948]
["bitfinex","SOLUSD",1758978927693,5.57424516,202.93,202.89,0.67]
["bitfinex","SOLUSD",1758978928092,5.57424516,202.93,202.89,38.69]
["bitfinex","SOLUSD",1758978928298,5.57424516,202.93,202.9,0.67]
["bitfinex","SOLUSD",1758978929994,5.57424516,202.93,202.91,0.67]
["bitfinex","SOLUSD",1758978930205,5.57424516,202.93,202.91,72.14051948]
["bitfinex","SOLUSD",1758978930427,10.50207155,202.93,202.91,72.14051948]
["bitfinex","SOLUSD",1758978930600,10.50207155,202.93,202.91,71.47051948]
["bitfinex","SOLUSD",1758978930993,10.50207155,202.93,202.91,72.14051948]
["bitfinex","SOLUSD",1758978931193,10.50207155,202.93,202.91,71.47051948]
["bitfinex","SOLUSD",1758978931387,1.5269246,202.92,202.91,71.47051948]
["bitfinex","SOLUSD",1758978931686,16.60648647,202.94,202.91,72.14051948]
["bitfinex","SOLUSD",1758978931891,16.60648647,202.94,202.92,0.67]
["bitfinex","SOLUSD",1758978932101,5.44551207,202.95,202.92,0.67]
["bitfinex","SOLUSD",1758978933406,5.44551207,202.95,202.91,109.47051948]
["bitfinex","SOLUSD",1758978933614,1.5269246,202.93,202.91,71.47051948]
["bitfinex","SOLUSD",1758978933812,1.5269246,202.93,202.91,72.14051948]
["bitfinex","SOLUSD",1758978935707,1.5269246,202.94,202.92,0.67]
["bitfinex","SOLUSD",1758978936708,20.05271162,202.95,202.92,0.67]
["bitfinex","SOLUSD",1758978936914,20.05271162,202.95,202.92,38.67]
["bitfinex","SOLUSD",1758978937103,20.05271162,202.95,202.93,0.67]
["bitfinex","SOLUSD",1758978937504,20.05271162,202.95,202.93,72.14051948]
["bitfinex","SOLUSD",1758978937935,1.5269246,202.94,202.93,72.14051948]
["bitfinex","SOLUSD",1758978939996,6.45448939,202.94,202.93,71.47051948]
["bitfinex","SOLUSD",1758978940414,1.5269246,202.94,202.93,71.47051948]
["bitfinex","SOLUSD",1758978940715,1.5269246,202.94,202.93,72.14051948]
["bitfinex","SOLUSD",1758978941812,6.45448939,202.94,202.93,71.47051948]
["bitfinex","SOLUSD",1758978943314,9.75762612,202.94,202.93,71.47051948]
["bitfinex","SOLUSD",1758978943616,18.52578702,202.95,202.94,61.71289336]
["bitfinex","SOLUSD",1758978944511,23.45310902,202.95,202.94,61.71289336]
["bitfinex","SOLUSD",1758978944817,24.98003362,202.95,202.94,61.71289336]
["bitfinex","SOLUSD",1758978945310,20.05271162,202.95,202.94,61.71289336]
["bitfinex","SOLUSD",1758978945515,20.05271162,202.95,202.94,62.38289336]
["bitfinex","SOLUSD",1758978949925,24.98003362,202.95,202.94,61.71289336]
["bitfinex","SOLUSD",1758978954028,20.05271162,202.95,202.94,61.71289336]
["bitfinex","SOLUSD",1758978954503,14.60719955,202.95,202.94,61.71289336]
["bitfinex","SOLUSD",1758978954703,1.5269246,202.95,202.94,62.41289336]
["bitfinex","SOLUSD",1758978955013,1.5269246,202.97,202.96,60.18596876]
["bitfinex","SOLUSD",1758978955219,1.5269246,202.97,202.96,98.86596876]
["bitfinex","SOLUSD",1758978955418,3.32013699,202.97,202.96,98.86596876]
["bitfinex","SOLUSD",1758978955613,1.5269246,202.97,202.96,60.88596876]
["bitfinex","SOLUSD",1758978956220,1.5269246,202.97,202.96,98.86596876]
["bitfinex","SOLUSD",1758978956621,1.5269246,202.97,202.96,60.88596876]
["bitfinex","SOLUSD",1758978956824,1.6269246,202.98,202.96,98.86596876]
["bitfinex","SOLUSD",1758978957022,1.6269246,202.98,202.97,0.7]
["bitfinex","SOLUSD",1758978957331,0.1,202.98,202.97,98.86596876]
["bitfinex","SOLUSD",1758978957716,1.6269246,202.98,202.97,98.86596876]
["bitfinex","SOLUSD",1758978957910,1.6269246,202.98,202.97,60.88596876]
["bitfinex","SOLUSD",1758978958128,1.6269246,202.98,202.97,98.86596876]
["bitfinex","SOLUSD",1758978959625,0.1,202.98,202.97,98.86596876]
["bitfinex","SOLUSD",1758978961220,1.5269246,203.02,202.99,60.08596876]
["bitfinex","SOLUSD",1758978961421,1.5269246,203.02,203.0,37.98]
["bitfinex","SOLUSD",1758978961616,15.13058377,203.04,203.0,98.76596876]
["bitfinex","SOLUSD",1758978961817,1.5269246,203.02,203.01,0.7]
["bitfinex","SOLUSD",1758978962122,1.5269246,203.02,203.01,38.68]
["bitfinex","SOLUSD",1758978962922,1.5269246,203.02,203.01,0.7]
["bitfinex","SOLUSD",1758978963128,1.5269246,203.02,203.01,38.68]
["bitfinex","SOLUSD",1758978964518,1.5269246,203.02,203.01,0.7]
["bitfinex","SOLUSD",1758978964718,1.5269246,203.02,203.01,38.68]
["bitfinex","SOLUSD",1758978965616,1.5269246,203.02,203.01,37.98]
["bitfinex","SOLUSD",1758978966030,1.5269246,203.02,203.01,38.68]
["bitfinex","SOLUSD",1758978966430,1.5269246,203.02,203.01,37.98]
["bitfinex","SOLUSD",1758978966619,7.14254769,203.02,203.0,60.08596876]
["bitfinex","SOLUSD",1758978966833,2.2169246,203.01,203.0,60.08596876]
["bitfinex","SOLUSD",1758978968036,4.92586572,203.01,203.0,60.08596876]
["bitfinex","SOLUSD",1758978968343,6.45279032,203.01,203.0,60.08596876]
["bitfinex","SOLUSD",1758978969854,5.60543679,203.03,203.0,60.08596876]
["bitfinex","SOLUSD",1758978970025,1.5269246,203.01,203.0,98.06596876]
["bitfinex","SOLUSD",1758978970345,19.39623287,203.05,203.01,58.55904416]
["bitfinex","SOLUSD",1758978970528,2.38336949,203.02,203.01,37.98]
["bitfinex","SOLUSD",1758978970727,2.38336949,203.02,203.01,96.53904416]
["bitfinex","SOLUSD",1758978970940,2.38336949,203.02,203.01,58.55904416]
["bitfinex","SOLUSD",1758978971133,2.38336949,203.02,203.01,97.21904416]
["bitfinex","SOLUSD",1758978972128,14.47124737,203.05,203.01,97.21904416]
["bitfinex","SOLUSD",1758978972329,2.38336949,203.02,203.01,96.53904416]
["bitfinex","SOLUSD",1758978973042,2.38336949,203.02,203.01,97.21904416]
["bitfinex","SOLUSD",1758978976163,19.43517204,203.06,203.03,56.17567467]
["bitfinex","SOLUSD",1758978976448,2.38336949,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758978976634,2.38336949,203.04,203.03,56.85567467]
["bitfinex","SOLUSD",1758978979546,2.38336949,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758978979752,7.98850739,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758978980952,7.30850739,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758978994256,2.38336949,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758978994553,2.38336949,203.04,203.03,56.84567467]
["bitfinex","SOLUSD",1758978997349,5.70187679,203.04,203.03,56.84567467]
["bitfinex","SOLUSD",1758979000160,5.70187679,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758979000363,10.62701469,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758979001570,10.62701469,203.04,203.03,56.84567467]
["bitfinex","SOLUSD",1758979010272,5.70187679,203.04,203.03,56.84567467]
["bitfinex","SOLUSD",1758979010874,10.62701469,203.04,203.03,56.84567467]
["bitfinex","SOLUSD",1758979012163,10.62701469,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758979012363,10.62701469,203.04,203.03,56.89567467]
["bitfinex","SOLUSD",1758979013692,3.3185073,203.04,203.03,56.89567467]
["bitfinex","SOLUSD",1758979013980,5.70187679,203.04,203.03,56.89567467]
["bitfinex","SOLUSD",1758979016181,10.62701469,203.04,203.03,56.89567467]
["bitfinex","SOLUSD",1758979018384,10.62701469,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758979018970,10.62701469,203.04,203.03,56.89567467]
["bitfinex","SOLUSD",1758979020367,10.62701469,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758979020685,24.9226087,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758979020887,62.8626087,203.04,203.03,56.17567467]
["bitfinex","SOLUSD",1758979021079,13.59559401,203.03,202.99,0.72]
["bitfinex","SOLUSD",1758979021280,2.38336949,203.0,202.99,0.72]
["bitfinex","SOLUSD",1758979021480,5.70187679,203.0,202.98,94.11567467]
["bitfinex","SOLUSD",1758979021790,5.70187679,202.99,202.98,94.11567467]
["bitfinex","SOLUSD",1758979021984,5.70187679,202.99,202.98,94.83567467]
["bitfinex","SOLUSD",1758979023683,5.70187679,202.99,202.98,56.89567467]
["bitfinex","SOLUSD",1758979023882,10.62822784,202.99,202.98,56.89567467]
["bitfinex","SOLUSD",1758979024084,10.62822784,202.99,202.98,56.17567467]
["bitfinex","SOLUSD",1758979026994,10.62822784,202.99,202.98,56.89567467]
["bitfinex","SOLUSD",1758979030604,9.77097789,202.99,202.98,56.89567467]
["bitfinex","SOLUSD",1758979040293,4.84462684,202.99,202.98,56.89567467]
["bitfinex","SOLUSD",1758979040489,9.77097789,202.99,202.98,56.89567467]
["bitfinex","SOLUSD",1758979045297,3.3185073,202.99,202.98,56.89567467]
["bitfinex","SOLUSD",1758979045500,3.32163463,203.04,203.01,52.85716737]
["bitfinex","SOLUSD",1758979045707,13.59559401,203.06,203.02,0.67]
["bitfinex","SOLUSD",1758979045891,12.31032684,203.09,203.03,37.92]
["bitfinex","SOLUSD",1758979046093,12.31032684,203.09,203.04,0.67]
["bitfinex","SOLUSD",1758979046506,16.29714139,203.09,203.04,38.59]
["bitfinex","SOLUSD",1758979046705,16.29714139,203.09,203.05,0.67]
["bitfinex","SOLUSD",1758979046906,1.52611954,203.06,203.05,0.67]
["bitfinex","SOLUSD",1758979047313,4.92423425,203.08,203.05,0.67]
["bitfinex","SOLUSD",1758979047512,1.52611954,203.06,203.05,0.67]
["bitfinex","SOLUSD",1758979049692,0.1,203.1,203.05,0.67]
["bitfinex","SOLUSD",1758979050099,1.52611954,203.06,203.05,0.67]
["bitfinex","SOLUSD",1758979050907,1.52611954,203.06,203.05,53.52716737]
["bitfinex","SOLUSD",1758979056406,14.74138575,203.08,203.06,51.33104783]
["bitfinex","SOLUSD",1758979056613,22.43502772,203.09,203.06,51.33104783]
["bitfinex","SOLUSD",1758979056614,1.52611954,203.07,203.06,52.00104783]
["bitfinex","SOLUSD",1758979057829,5.02373662,203.1,203.06,52.00104783]
["bitfinex","SOLUSD",1758979057830,0.1,203.1,203.06,52.00104783]
["bitfinex","SOLUSD",1758979058123,1.52611954,203.08,203.07,38.57]
["bitfinex","SOLUSD",1758979058632,1.52611954,203.09,203.07,38.57]
["bitfinex","SOLUSD",1758979058831,0.1,203.1,203.08,0.67]
["bitfinex","SOLUSD",1758979059130,0.1,203.1,203.09,37.9]
["bitfinex","SOLUSD",1758979059312,0.1,203.1,203.09,38.57]
["bitfinex","SOLUSD",1758979059313,1.62611954,203.1,203.09,38.57]
["bitfinex","SOLUSD",1758979062228,0.1,203.12,203.11,49.70492829]
["bitfinex","SOLUSD",1758979062540,1.62611954,203.12,203.11,49.70492829]
["bitfinex","SOLUSD",1758979062723,1.62611954,203.12,203.11,50.37492829]
["bitfinex","SOLUSD",1758979062923,0.1,203.12,203.11,50.37492829]
["bitfinex","SOLUSD",1758979064215,2.32611954,203.12,203.11,49.70492829]
["bitfinex","SOLUSD",1758979065121,7.24931764,203.12,203.11,49.70492829]
["bitfinex","SOLUSD",1758979069033,0.1,203.12,203.11,49.70492829]
["bitfinex","SOLUSD",1758979069440,6.54931764,203.12,203.11,49.70492829]
["bitfinex","SOLUSD",1758979072739,0.1,203.12,203.11,50.39492829]
["bitfinex","SOLUSD",1758979072913,1.62611954,203.12,203.11,50.39492829]
["bitfinex","SOLUSD",1758979074035,0.1,203.12,203.11,50.39492829]
["bitfinex","SOLUSD",1758979074240,1.62611954,203.12,203.11,50.39492829]
["bitfinex","SOLUSD",1758979075338,0.1,203.12,203.11,50.39492829]
["bitfinex","SOLUSD",1758979075541,1.62611954,203.12,203.11,88.27492829]
["bitfinex","SOLUSD",1758979075726,1.62611954,203.12,203.11,50.39492829]
["bitfinex","SOLUSD",1758979076150,1.62611954,203.12,203.11,88.27492829]
["bitfinex","SOLUSD",1758979076527,0.1,203.12,203.11,88.27492829]
["bitfinex","SOLUSD",1758979076830,1.62611954,203.12,203.11,88.27492829]
["bitfinex","SOLUSD",1758979077053,0.1,203.14,203.12,48.07880875]
["bitfinex","SOLUSD",1758979077252,1.52611954,203.13,203.12,48.76880875]
["bitfinex","SOLUSD",1758979083062,0.1,203.14,203.13,46.55268921]
["bitfinex","SOLUSD",1758979083254,1.62611954,203.14,203.13,46.55268921]
["bitfinex","SOLUSD",1758979083440,1.62611954,203.14,203.13,47.24268921]
["bitfinex","SOLUSD",1758979085335,0.1,203.14,203.13,47.24268921]
["bitfinex","SOLUSD",1758979085571,1.62611954,203.14,203.13,47.24268921]
["bitfinex","SOLUSD",1758979085742,1.62611954,203.14,203.13,85.12268921]
["bitfinex","SOLUSD",1758979086443,1.62611954,203.14,203.13,47.24268921]
["bitfinex","SOLUSD",1758979086660,1.62611954,203.14,203.13,85.12268921]
["bitfinex","SOLUSD",1758979086852,1.62611954,203.14,203.13,47.24268921]
["bitfinex","SOLUSD",1758979087053,1.62611954,203.14,203.13,85.12268921]
["bitfinex","SOLUSD",1758979088369,3.3072081,203.2,203.18,46.25268921]
["bitfinex","SOLUSD",1758979088662,1.52611954,203.19,203.18,46.25268921]
["bitfinex","SOLUSD",1758979090244,4.83332764,203.19,203.18,46.25268921]
["bitfinex","SOLUSD",1758979090663,5.68718968,203.19,203.18,46.25268921]
["bitfinex","SOLUSD",1758979092668,10.60869172,203.19,203.18,46.25268921]
["bitfinex","SOLUSD",1758979094554,7.30148362,203.19,203.18,46.25268921]
["bitfinex","SOLUSD",1758979094772,10.61559633,203.19,203.18,46.25268921]
["bitfinex","SOLUSD",1758979096874,10.61559633,203.19,203.18,46.90268921]
["bitfinex","SOLUSD",1758979097266,10.61559633,203.19,203.18,46.25268921]
["bitfinex","SOLUSD",1758979097573,10.61559633,203.19,203.18,46.90268921]
["bitfinex","SOLUSD",1758979098453,10.61559633,203.19,203.18,46.25268921]
["bitfinex","SOLUSD",1758979108887,10.61559633,203.19,203.18,46.95268921]
["bitfinex","SOLUSD",1758979113488,10.61559633,203.19,203.18,46.25268921]
["bitfinex","SOLUSD",1758979114189,10.61559633,203.19,203.18,46.95268921]
["bitfinex","SOLUSD",1758979115586,10.61559633,203.19,203.18,46.25268921]
["bitfinex","SOLUSD",1758979116878,10.61559633,203.19,203.18,46.95268921]
["bitfinex","SOLUSD",1758979120797,10.61559633,203.19,203.18,0.7]
["bitfinex","SOLUSD",1758979120798,3.31411271,203.19,203.18,0.7]
["bitfinex","SOLUSD",1758979120979,15.21865158,203.24,203.18,38.54]
["bitfinex","SOLUSD",1758979121171,0.1,203.24,203.19,0.7]
["bitfinex","SOLUSD",1758979121370,0.1,203.24,203.2,37.84]
["bitfinex","SOLUSD",1758979121574,0.1,203.24,203.21,38.54]
["bitfinex","SOLUSD",1758979121777,0.1,203.24,203.22,0.7]
["bitfinex","SOLUSD",1758979122000,2.47998158,203.24,203.23,37.84]
["bitfinex","SOLUSD",1758979122203,2.47998158,203.24,203.23,38.54]
["bitfinex","SOLUSD",1758979123604,0.1,203.24,203.23,84.79268921]
["bitfinex","SOLUSD",1758979124203,0.1,203.24,203.23,46.95268921]
["bitfinex","SOLUSD",1758979124397,0.1,203.24,203.23,0.7]
["bitfinex","SOLUSD",1758979124705,2.47998158,203.24,203.23,38.54]
["bitfinex","SOLUSD",1758979124881,2.47998158,203.24,203.23,0.7]
["bitfinex","SOLUSD",1758979125084,2.47998158,203.24,203.23,38.54]
["bitfinex","SOLUSD",1758979126302,2.47998158,203.24,203.23,0.7]
["bitfinex","SOLUSD",1758979126479,2.47998158,203.24,203.23,38.54]
["bitfinex","SOLUSD",1758979126973,2.47998158,203.24,203.23,0.7]
["bitfinex","SOLUSD",1758979127403,2.47998158,203.24,203.23,38.54]
["bitfinex","SOLUSD",1758979127590,2.47998158,203.24,203.23,0.7]
["bitfinex","SOLUSD",1758979127903,3.19998158,203.24,203.19,0.7]
["bitfinex","SOLUSD",1758979128081,2.37998158,203.2,203.19,0.7]
["bitfinex","SOLUSD",1758979129404,2.37998158,203.2,203.19,5.62079522]
["bitfinex","SOLUSD",1758979129706,2.37998158,203.2,203.19,38.54]
["bitfinex","SOLUSD",1758979130798,2.37998158,203.2,203.19,0.7]
["bitfinex","SOLUSD",1758979130999,2.37998158,203.2,203.19,38.54]
["bitfinex","SOLUSD",1758979132301,2.37998158,203.2,203.19,0.7]
["bitfinex","SOLUSD",1758979132901,2.37998158,203.2,203.19,38.54]
["bitfinex","SOLUSD",1758979133595,0.79,203.24,203.23,38.95215388]
["bitfinex","SOLUSD",1758979133794,3.16998158,203.24,203.23,38.95215388]
["bitfinex","SOLUSD",1758979135000,8.09027286,203.24,203.23,38.95215388]
["bitfinex","SOLUSD",1758979138300,13.59559401,203.23,203.18,0.67]
["bitfinex","SOLUSD",1758979138486,2.37998158,203.19,203.12,132.4]
["bitfinex","SOLUSD",1758979138686,2.37998158,203.15,203.12,132.4]
["bitfinex","SOLUSD",1758979138880,0.69,203.23,203.18,76.32001842]
["bitfinex","SOLUSD",1758979139100,13.59559401,203.23,203.18,76.32001842]
["bitfinex","SOLUSD",1758979139309,0.69,203.22,203.18,76.32001842]
["bitfinex","SOLUSD",1758979139506,0.1,203.24,203.19,0.67]
["bitfinex","SOLUSD",1758979140105,2.37998158,203.21,203.2,37.84]
["bitfinex","SOLUSD",1758979140304,2.37998158,203.21,203.2,38.51]
["bitfinex","SOLUSD",1758979140706,0.1,203.24,203.2,0.67]
["bitfinex","SOLUSD",1758979141009,2.47998158,203.24,203.21,37.82]
["bitfinex","SOLUSD",1758979141204,2.47998158,203.24,203.22,0.67]
["bitfinex","SOLUSD",1758979141716,2.47998158,203.24,203.23,37.82]
["bitfinex","SOLUSD",1758979141886,2.47998158,203.24,203.23,0.67]
["bitfinex","SOLUSD",1758979142086,2.47998158,203.24,203.23,38.49]
["bitfinex","SOLUSD",1758979143882,2.47998158,203.24,203.23,0.67]
["bitfinex","SOLUSD",1758979144102,2.47998158,203.24,203.23,38.49]
["bitfinex","SOLUSD",1758979144693,2.47998158,203.24,203.23,0.67]
["bitfinex","SOLUSD",1758979144894,2.47998158,203.24,203.23,38.49]
["bitfinex","SOLUSD",1758979145410,0.1,203.25,203.24,73.84003684]
["bitfinex","SOLUSD",1758979145587,2.47998158,203.25,203.24,74.51003684]
["bitfinex","SOLUSD",1758979146604,2.47998158,203.25,203.24,112.33003684]
["bitfinex","SOLUSD",1758979147402,2.47998158,203.25,203.24,73.84003684]
["bitfinex","SOLUSD",1758979147611,2.47998158,203.25,203.24,112.35003684]
["bitfinex","SOLUSD",1758979151305,0.69,203.28,203.27,71.36005526]
["bitfinex","SOLUSD",1758979151502,3.06998158,203.28,203.27,109.18005526]
["bitfinex","SOLUSD",1758979151906,7.98930468,203.28,203.27,71.36005526]
["bitfinex","SOLUSD",1758979152296,10.36928626,203.28,203.27,71.36005526]
["bitfinex","SOLUSD",1758979152617,13.2196287,203.28,203.27,71.36005526]
["bitfinex","SOLUSD",1758979153491,7.13138422,203.28,203.27,71.36005526]
["bitfinex","SOLUSD",1758979155214,6.44138422,203.28,203.27,71.36005526]
["bitfinex","SOLUSD",1758979155416,1.52206112,203.28,203.27,72.05005526]
["bitfinex","SOLUSD",1758979155602,1.52206112,203.28,203.27,109.18005526]
["bitfinex","SOLUSD",1758979155988,2.21206112,203.28,203.27,109.18005526]
["bitfinex","SOLUSD",1758979157118,1.52206112,203.28,203.27,71.36005526]
["bitfinex","SOLUSD",1758979157517,1.52206112,203.28,203.27,109.18005526]
["bitfinex","SOLUSD",1758979158218,6.44138422,203.28,203.27,109.18005526]
["bitfinex","SOLUSD",1758979158813,13.2196287,203.28,203.27,109.18005526]
["bitfinex","SOLUSD",1758979159023,15.04175976,203.3,203.27,109.18005526]
["bitfinex","SOLUSD",1758979159024,3.30917795,203.3,203.27,109.18005526]
["bitfinex","SOLUSD",1758979159216,1.52206112,203.28,203.27,109.87005526]
["bitfinex","SOLUSD",1758979159520,1.52206112,203.28,203.27,72.05005526]
["bitfinex","SOLUSD",1758979159715,1.52206112,203.28,203.27,109.87005526]
["bitfinex","SOLUSD",1758979159912,1.52206112,203.28,203.27,72.05005526]
["bitfinex","SOLUSD",1758979160112,1.52206112,203.28,203.27,109.87005526]
["bitfinex","SOLUSD",1758979161798,8.22774156,203.32,203.27,109.87005526]
["bitfinex","SOLUSD",1758979161998,1.52206112,203.28,203.27,109.18005526]
["bitfinex","SOLUSD",1758979162215,8.89774156,203.32,203.27,71.36005526]
["bitfinex","SOLUSD",1758979162416,1.52206112,203.28,203.27,71.36005526]
["bitfinex","SOLUSD",1758979162619,1.52206112,203.28,203.27,109.88005526]
["bitfinex","SOLUSD",1758979163199,1.52206112,203.28,203.27,72.06005526]
["bitfinex","SOLUSD",1758979163520,1.52206112,203.28,203.27,109.88005526]
["bitfinex","SOLUSD",1758979163697,1.52206112,203.28,203.27,72.06005526]
["bitfinex","SOLUSD",1758979164114,1.52206112,203.28,203.27,109.88005526]
["bitfinex","SOLUSD",1758979164322,1.52206112,203.28,203.27,109.18005526]
["bitfinex","SOLUSD",1758979164509,1.52206112,203.28,203.27,71.36005526]
["bitfinex","SOLUSD",1758979164893,1.52206112,203.28,203.27,109.16005526]
["bitfinex","SOLUSD",1758979165710,1.52206112,203.28,203.27,109.86005526]
["bitfinex","SOLUSD",1758979166411,1.52206112,203.28,203.27,72.06005526]
["bitfinex","SOLUSD",1758979166723,1.52206112,203.28,203.27,109.86005526]
["bitfinex","SOLUSD",1758979167298,21.20589961,203.28,203.23,69.83799414]
["bitfinex","SOLUSD",1758979167503,1.52206112,203.24,203.23,107.63799414]
["bitfinex","SOLUSD",1758979167820,1.52206112,203.24,203.23,69.83799414]
["bitfinex","SOLUSD",1758979168027,1.52206112,203.24,203.23,107.63799414]
["bitfinex","SOLUSD",1758979169518,7.1123524,203.24,203.23,69.83799414]
["bitfinex","SOLUSD",1758979169719,6.4423524,203.24,203.23,107.63799414]
["bitfinex","SOLUSD",1758979170402,1.52206112,203.24,203.23,107.63799414]
["bitfinex","SOLUSD",1758979172609,0.67,203.26,203.23,107.63799414]
["bitfinex","SOLUSD",1758979172817,1.52206112,203.24,203.23,107.63799414]
["bitfinex","SOLUSD",1758979173016,1.52206112,203.24,203.23,108.33799414]
["bitfinex","SOLUSD",1758979173220,1.52206112,203.24,203.23,107.63799414]
["bitfinex","SOLUSD",1758979174226,1.52206112,203.24,203.23,108.33799414]
["bitfinex","SOLUSD",1758979175214,1.52206112,203.24,203.23,107.63799414]
["bitfinex","SOLUSD",1758979176732,1.52206112,203.24,203.23,108.33799414]
["bitfinex","SOLUSD",1758979177134,1.52206112,203.24,203.23,107.65799414]
["bitfinex","SOLUSD",1758979177331,1.52206112,203.24,203.23,69.83799414]
["bitfinex","SOLUSD",1758979177524,1.52206112,203.24,203.23,107.63799414]
["bitfinex","SOLUSD",1758979178026,1.52206112,203.24,203.23,37.8]
["bitfinex","SOLUSD",1758979179131,1.52206112,203.24,203.15,13.82766748]
["bitfinex","SOLUSD",1758979179132,7.1123524,203.24,203.07,128.29799414]
["bitfinex","SOLUSD",1758979179316,3.98832585,203.23,203.16,0.7]
["bitfinex","SOLUSD",1758979179519,1.52206112,203.17,203.16,0.7]
["bitfinex","SOLUSD",1758979179739,1.52206112,203.17,203.16,38.5]
["bitfinex","SOLUSD",1758979180613,1.52206112,203.17,203.14,0.7]
["bitfinex","SOLUSD",1758979180818,5.59156335,203.19,203.15,38.5]
["bitfinex","SOLUSD",1758979181318,5.59156335,203.19,203.15,37.8]
["bitfinex","SOLUSD",1758979181620,5.59156335,203.19,203.16,0.7]
["bitfinex","SOLUSD",1758979181821,5.59156335,203.19,203.17,37.82]
["bitfinex","SOLUSD",1758979182031,1.52206112,203.18,203.17,37.82]
["bitfinex","SOLUSD",1758979183549,7.11380538,203.18,203.17,37.82]
["bitfinex","SOLUSD",1758979183734,13.20204986,203.18,203.12,0.7]
["bitfinex","SOLUSD",1758979183917,1.52206112,203.13,203.12,0.7]
["bitfinex","SOLUSD",1758979184342,1.52206112,203.13,203.12,38.52]
["bitfinex","SOLUSD",1758979185838,1.52206112,203.14,203.12,0.7]
["bitfinex","SOLUSD",1758979186023,1.52206112,203.14,203.12,38.52]
["bitfinex","SOLUSD",1758979186223,1.52206112,203.14,203.13,0.7]
["bitfinex","SOLUSD",1758979189942,1.52206112,203.14,203.13,70.53799414]
["bitfinex","SOLUSD",1758979190149,1.52206112,203.14,203.13,108.35799414]
["bitfinex","SOLUSD",1758979192648,1.52206112,203.14,203.13,107.65799414]
["bitfinex","SOLUSD",1758979192849,2.22206112,203.14,203.13,69.83799414]
["bitfinex","SOLUSD",1758979193179,2.22206112,203.14,203.12,37.82]
["bitfinex","SOLUSD",1758979193447,11.01045456,203.17,203.12,37.82]
["bitfinex","SOLUSD",1758979193642,1.52206112,203.13,203.12,37.82]
["bitfinex","SOLUSD",1758979194147,1.52206112,203.13,203.1,70.51799414]
["bitfinex","SOLUSD",1758979194448,0.7,203.15,203.12,37.82]
["bitfinex","SOLUSD",1758979195150,0.7,203.14,203.1,69.83799414]
["bitfinex","SOLUSD",1758979195350,0.7,203.13,203.11,37.82]
["bitfinex","SOLUSD",1758979195546,2.22206112,203.12,203.07,0.68]
["bitfinex","SOLUSD",1758979195750,1.52206112,203.08,203.05,4.92483408]
["bitfinex","SOLUSD",1758979195942,1.52206112,203.08,203.03,5.12520057]
["bitfinex","SOLUSD",1758979196150,1.52206112,203.07,203.03,5.12520057]
["bitfinex","SOLUSD",1758979196340,1.52206112,203.06,203.04,0.68]
["bitfinex","SOLUSD",1758979196742,1.52206112,203.06,203.05,37.82]
["bitfinex","SOLUSD",1758979197044,1.52206112,203.06,203.05,38.5]
["bitfinex","SOLUSD",1758979197446,1.52206112,203.07,203.05,38.5]
["bitfinex","SOLUSD",1758979197657,1.52206112,203.07,203.06,38.5]
["bitfinex","SOLUSD",1758979198231,1.52206112,203.1,203.06,0.68]
["bitfinex","SOLUSD",1758979198431,1.52206112,203.1,203.07,37.82]
["bitfinex","SOLUSD",1758979198646,4.92277064,203.14,203.08,0.68]
["bitfinex","SOLUSD",1758979198846,1.52206112,203.1,203.08,0.68]
["bitfinex","SOLUSD",1758979200557,1.52206112,203.1,203.07,42.74428269]
["bitfinex","SOLUSD",1758979200769,1.52206112,203.08,203.07,37.82]
["bitfinex","SOLUSD",1758979201062,1.52206112,203.08,203.06,0.68]
["bitfinex","SOLUSD",1758979201245,1.52206112,203.07,203.06,0.68]
["bitfinex","SOLUSD",1758979201559,1.52206112,203.07,203.06,38.5]
["bitfinex","SOLUSD",1758979202344,1.52206112,203.07,203.04,0.68]
["bitfinex","SOLUSD",1758979202549,1.52206112,203.05,203.03,5.12537833]
["bitfinex","SOLUSD",1758979202745,1.52206112,203.05,203.04,37.82]
["bitfinex","SOLUSD",1758979203243,1.52206112,203.05,203.04,38.5]
["bitfinex","SOLUSD",1758979203860,1.52206112,203.05,203.04,37.82]
["bitfinex","SOLUSD",1758979204541,1.52206112,203.05,203.04,0.68]
["bitfinex","SOLUSD",1758979204748,1.52206112,203.05,203.04,38.5]
["bitfinex","SOLUSD",1758979206336,2.22206112,203.05,203.03,0.2]
["bitfinex","SOLUSD",1758979206535,1.52206112,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979207049,6.27259008,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979207965,11.19772798,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979208337,4.75052896,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979208534,1.52206112,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979210861,2.20206112,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979212648,3.06367973,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979215658,2.38367973,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979216141,3.06367973,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979217562,7.98881763,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979219153,3.06367973,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979224369,2.38367973,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979224668,2.38367973,203.04,203.03,0.87]
["bitfinex","SOLUSD",1758979224846,2.38367973,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979225657,4.02619193,203.05,203.03,0.2]
["bitfinex","SOLUSD",1758979225863,2.38367973,203.04,203.03,0.87]
["bitfinex","SOLUSD",1758979226281,2.38367973,203.06,203.03,0.87]
["bitfinex","SOLUSD",1758979226445,6.26796726,203.06,203.04,0.67]
["bitfinex","SOLUSD",1758979226644,2.38367973,203.06,203.04,0.67]
["bitfinex","SOLUSD",1758979228077,2.38367973,203.06,203.03,0.2]
["bitfinex","SOLUSD",1758979228279,2.38367973,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979232471,2.38367973,203.04,203.03,0.87]
["bitfinex","SOLUSD",1758979233060,2.38367973,203.05,203.03,0.87]
["bitfinex","SOLUSD",1758979233261,2.38367973,203.05,203.04,0.67]
["bitfinex","SOLUSD",1758979233567,2.38367973,203.05,203.04,78.7]
["bitfinex","SOLUSD",1758979233956,3.92962165,203.06,203.03,0.2]
["bitfinex","SOLUSD",1758979234153,2.38367973,203.05,203.04,0.67]
["bitfinex","SOLUSD",1758979237878,2.38367973,203.05,203.04,79.37]
["bitfinex","SOLUSD",1758979238071,2.38367973,203.05,203.04,78.7]
["bitfinex","SOLUSD",1758979241683,2.38367973,203.05,203.04,79.37]
["bitfinex","SOLUSD",1758979245494,2.38367973,203.05,203.04,117.19]
["bitfinex","SOLUSD",1758979251394,0.65,203.11,203.04,122.11508283]
["bitfinex","SOLUSD",1758979251584,2.38367973,203.07,203.05,0.66]
["bitfinex","SOLUSD",1758979251783,6.3617849,203.07,203.06,37.82]
["bitfinex","SOLUSD",1758979252095,6.3617849,203.07,203.06,38.48]
["bitfinex","SOLUSD",1758979252787,3.97810517,203.07,203.06,38.48]
["bitfinex","SOLUSD",1758979253000,2.38367973,203.07,203.06,38.48]
["bitfinex","SOLUSD",1758979255080,2.38367973,203.08,203.06,0.66]
["bitfinex","SOLUSD",1758979255268,3.32360947,203.11,203.06,84.28461645]
["bitfinex","SOLUSD",1758979255476,5.7072892,203.13,203.07,38.48]
["bitfinex","SOLUSD",1758979255674,2.38367973,203.13,203.08,0.66]
["bitfinex","SOLUSD",1758979255881,2.38367973,203.13,203.09,37.82]
["bitfinex","SOLUSD",1758979256081,2.38367973,203.13,203.1,0.66]
["bitfinex","SOLUSD",1758979256290,2.38367973,203.13,203.11,37.82]
["bitfinex","SOLUSD",1758979256592,2.38367973,203.13,203.12,37.82]
["bitfinex","SOLUSD",1758979256593,6.24248748,203.13,203.12,37.82]
["bitfinex","SOLUSD",1758979256800,2.38367973,203.13,203.12,116.52]
["bitfinex","SOLUSD",1758979257804,3.03367973,203.13,203.12,116.52]
["bitfinex","SOLUSD",1758979258272,2.38367973,203.13,203.12,116.52]
["bitfinex","SOLUSD",1758979258677,6.3503201,203.13,203.12,116.52]
["bitfinex","SOLUSD",1758979260503,7.0003201,203.13,203.12,116.52]
["bitfinex","SOLUSD",1758979262090,7.0003201,203.13,203.12,78.7]
["bitfinex","SOLUSD",1758979262295,7.0003201,203.13,203.12,116.52]
["bitfinex","SOLUSD",1758979263001,7.0003201,203.13,203.12,78.7]
["bitfinex","SOLUSD",1758979263301,7.0003201,203.13,203.12,116.52]
["bitfinex","SOLUSD",1758979264300,7.0003201,203.13,203.12,78.7]
["bitfinex","SOLUSD",1758979264682,7.0003201,203.13,203.12,116.52]
["bitfinex","SOLUSD",1758979264882,11.92327584,203.13,203.05,0.66]
["bitfinex","SOLUSD",1758979265084,2.38367973,203.06,203.05,0.66]
["bitfinex","SOLUSD",1758979265499,2.38367973,203.06,203.05,38.48]
["bitfinex","SOLUSD",1758979266298,2.38367973,203.06,203.05,37.82]
["bitfinex","SOLUSD",1758979266501,2.38367973,203.06,203.05,38.48]
["bitfinex","SOLUSD",1758979267997,2.38367973,203.06,203.05,37.82]
["bitfinex","SOLUSD",1758979270512,2.38367973,203.06,203.05,116.52]
["bitfinex","SOLUSD",1758979272618,2.38367973,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758979272794,2.38367973,203.06,203.05,116.52]
["bitfinex","SOLUSD",1758979273990,2.38367973,203.06,203.03,5.12369608]
["bitfinex","SOLUSD",1758979273991,8.02833254,203.06,203.03,0.2]
["bitfinex","SOLUSD",1758979274196,2.38367973,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979274404,2.38367973,203.04,203.03,38.02]
["bitfinex","SOLUSD",1758979274597,1.52526376,203.04,203.03,38.02]
["bitfinex","SOLUSD",1758979277316,2.24526376,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979277621,1.52526376,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979277996,1.52526376,203.06,203.03,0.9]
["bitfinex","SOLUSD",1758979278197,1.52526376,203.06,203.04,0.7]
["bitfinex","SOLUSD",1758979278399,1.52526376,203.06,203.05,0.7]
["bitfinex","SOLUSD",1758979278598,1.52526376,203.06,203.05,37.82]
["bitfinex","SOLUSD",1758979279423,1.52526376,203.06,203.05,116.52]
["bitfinex","SOLUSD",1758979279800,1.52526376,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758979280113,1.52526376,203.06,203.05,116.52]
["bitfinex","SOLUSD",1758979285724,2.23526376,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758979290130,13.26097161,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758979292610,16.58055534,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758979292821,13.26097161,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758979293006,10.4795003,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758979293328,7.15991657,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758979293529,10.4795003,203.06,203.05,78.7]
["bitfinex","SOLUSD",1758979293728,10.4795003,203.06,203.03,38.02]
["bitfinex","SOLUSD",1758979293729,25.57260363,203.06,203.03,0.2]
["bitfinex","SOLUSD",1758979293918,15.12085777,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979294116,23.3655794,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979294312,20.75599567,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979294517,24.0755794,203.04,203.03,0.2]
["bitfinex","SOLUSD",1758979294716,13.59559401,203.03,202.98,0.2]
["bitfinex","SOLUSD",1758979295033,1.52526376,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979295530,2.23526376,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979296417,7.16161481,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979296622,2.23526376,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979297216,7.16161481,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979297826,4.02958373,203.03,202.98,0.9]
["bitfinex","SOLUSD",1758979298014,1.52526376,202.99,202.98,0.9]
["bitfinex","SOLUSD",1758979302738,1.52526376,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979304746,2.23526376,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979306250,7.16161481,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979309816,2.23526376,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979310245,7.16161481,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979312452,1.52526376,202.99,202.98,0.9]
["bitfinex","SOLUSD",1758979312648,1.52526376,202.99,202.98,38.72]
["bitfinex","SOLUSD",1758979312829,1.52526376,202.99,202.98,0.9]
["bitfinex","SOLUSD",1758979313029,1.52526376,202.99,202.98,38.72]
["bitfinex","SOLUSD",1758979313231,1.52526376,202.99,202.98,0.9]
["bitfinex","SOLUSD",1758979313441,1.52526376,202.99,202.98,38.72]
["bitfinex","SOLUSD",1758979317462,1.52526376,202.99,202.98,0.9]
["bitfinex","SOLUSD",1758979317754,1.52526376,202.99,202.98,38.72]
["bitfinex","SOLUSD",1758979317940,1.52526376,202.99,202.98,117.42]
["bitfinex","SOLUSD",1758979321761,1.52526376,203.01,202.99,78.7]
["bitfinex","SOLUSD",1758979321935,1.52526376,203.03,203.0,38.52]
["bitfinex","SOLUSD",1758979322254,1.52526376,203.03,203.01,0.7]
["bitfinex","SOLUSD",1758979322431,1.52526376,203.03,203.01,41.83330619]
["bitfinex","SOLUSD",1758979322634,1.52526376,203.03,203.02,0.7]
["bitfinex","SOLUSD",1758979322832,1.52526376,203.03,203.02,38.52]
["bitfinex","SOLUSD",1758979323640,1.52526376,203.03,203.0,0.7]
["bitfinex","SOLUSD",1758979323839,1.52526376,203.01,203.0,0.7]
["bitfinex","SOLUSD",1758979324035,1.52526376,203.01,203.0,37.82]
["bitfinex","SOLUSD",1758979324254,1.52526376,203.01,203.0,78.7]
["bitfinex","SOLUSD",1758979324563,1.52526376,203.01,202.99,42.74447555]
["bitfinex","SOLUSD",1758979324748,1.52526376,203.0,202.99,42.74447555]
["bitfinex","SOLUSD",1758979324940,1.52526376,203.0,202.99,37.82]
["bitfinex","SOLUSD",1758979326662,1.52526376,203.0,202.98,0.9]
["bitfinex","SOLUSD",1758979326839,1.52526376,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979327034,1.52526376,202.99,202.98,38.02]
["bitfinex","SOLUSD",1758979328468,2.24526376,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979328760,20.76720882,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979328969,24.08626905,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979329860,20.76720882,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979330050,24.08626905,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979331664,10.49067504,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979332459,9.77067504,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979332766,10.49067504,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979334569,11.35044543,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979336875,5.70409438,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979337177,6.42409438,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979338576,6.42409438,202.99,202.98,78.9]
["bitfinex","SOLUSD",1758979339047,11.35044543,202.99,202.98,78.9]
["bitfinex","SOLUSD",1758979344255,10.63044543,202.99,202.98,78.9]
["bitfinex","SOLUSD",1758979344473,5.70409438,202.99,202.98,78.9]
["bitfinex","SOLUSD",1758979345469,2.38503415,202.99,202.98,78.9]
["bitfinex","SOLUSD",1758979347161,24.94914165,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979348361,10.63354764,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979349172,10.63354764,202.99,202.98,0.92]
["bitfinex","SOLUSD",1758979349363,10.63354764,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979351071,24.22914165,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979351256,24.94914165,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979351763,24.22914165,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979352371,10.63354764,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979354677,7.3113852,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979355559,10.63282317,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758979356489,11.35282317,202.99,202.98,78.9]
["bitfinex","SOLUSD",1758979356675,11.35282317,202.99,202.97,0.2]
["bitfinex","SOLUSD",1758979356676,13.59559401,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758979356862,18.36566231,202.98,202.96,0.2]
["bitfinex","SOLUSD",1758979357062,5.4900683,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758979358181,3.10503415,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758979358372,8.03187062,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758979362379,8.03187062,202.97,202.96,78.9]
["bitfinex","SOLUSD",1758979365177,7.31187062,202.97,202.96,78.9]
["bitfinex","SOLUSD",1758979365475,8.03187062,202.97,202.96,78.9]
["bitfinex","SOLUSD",1758979365680,2.38503415,202.97,202.96,79.62]
["bitfinex","SOLUSD",1758979369080,5.71178287,202.97,202.96,79.62]
["bitfinex","SOLUSD",1758979370679,10.63861934,202.97,202.96,79.62]
["bitfinex","SOLUSD",1758979373866,5.71178287,202.97,202.96,79.62]
["bitfinex","SOLUSD",1758979374194,3.32674872,202.97,202.96,79.62]
["bitfinex","SOLUSD",1758979374392,5.71178287,202.97,202.96,79.59]
["bitfinex","SOLUSD",1758979380178,10.63861934,202.97,202.96,79.59]
["bitfinex","SOLUSD",1758979382501,10.63861934,202.97,202.96,78.9]
["bitfinex","SOLUSD",1758979384573,5.71178287,202.97,202.96,78.9]
["bitfinex","SOLUSD",1758979384771,5.71178287,202.97,202.96,79.59]
["bitfinex","SOLUSD",1758979385000,5.71178287,202.97,202.96,117.41]
["bitfinex","SOLUSD",1758979387193,5.71178287,202.97,202.96,79.59]
["bitfinex","SOLUSD",1758979387507,5.71178287,202.97,202.96,78.9]
["bitfinex","SOLUSD",1758979391005,10.63861934,202.97,202.96,78.9]
["bitfinex","SOLUSD",1758979392206,24.92421335,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758979392807,27.3092475,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758979394607,11.32861934,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758979396611,10.47057381,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758979397195,28.89561948,202.97,202.92,0.2]
["bitfinex","SOLUSD",1758979397395,1.52698862,202.93,202.92,0.89]
["bitfinex","SOLUSD",1758979397598,4.85373734,202.93,202.92,0.89]
["bitfinex","SOLUSD",1758979398199,1.52698862,202.93,202.92,0.89]
["bitfinex","SOLUSD",1758979398386,6.45479623,202.93,202.92,0.2]
["bitfinex","SOLUSD",1758979398701,9.78332445,202.93,202.92,0.2]
["bitfinex","SOLUSD",1758979398904,4.85551684,202.93,202.92,0.2]
["bitfinex","SOLUSD",1758979399505,3.32852822,202.93,202.92,0.89]
["bitfinex","SOLUSD",1758979399812,4.85551684,202.93,202.92,0.89]
["bitfinex","SOLUSD",1758979400508,1.52698862,202.93,202.92,0.89]
["bitfinex","SOLUSD",1758979401408,4.92729743,202.96,202.92,0.89]
["bitfinex","SOLUSD",1758979401719,1.52698862,202.94,202.93,0.71]
["bitfinex","SOLUSD",1758979401887,1.52698862,202.94,202.93,77.88301138]
["bitfinex","SOLUSD",1758979402203,1.52698862,202.94,202.93,115.70301138]
["bitfinex","SOLUSD",1758979402584,1.52698862,202.94,202.93,82.80940878]
["bitfinex","SOLUSD",1758979402785,1.52698862,202.94,202.93,120.62940878]
["bitfinex","SOLUSD",1758979403490,1.52698862,202.94,202.93,82.80940878]
["bitfinex","SOLUSD",1758979403705,1.52698862,202.95,202.93,120.62940878]
["bitfinex","SOLUSD",1758979404008,1.52698862,202.95,202.94,0.71]
["bitfinex","SOLUSD",1758979404397,1.52698862,202.95,202.94,38.53]
["bitfinex","SOLUSD",1758979407009,3.32664627,202.99,202.95,75.64602276]
["bitfinex","SOLUSD",1758979407218,3.32664627,202.98,202.96,0.71]
["bitfinex","SOLUSD",1758979407394,14.89153538,203.01,202.96,0.71]
["bitfinex","SOLUSD",1758979407586,3.32663538,203.0,202.96,0.71]
["bitfinex","SOLUSD",1758979407787,3.32663538,202.99,202.96,0.71]
["bitfinex","SOLUSD",1758979407990,4.92590814,203.01,202.96,0.71]
["bitfinex","SOLUSD",1758979407991,3.32663538,202.98,202.96,0.71]
["bitfinex","SOLUSD",1758979408187,1.52698862,202.97,202.96,0.71]
["bitfinex","SOLUSD",1758979408413,1.52698862,202.97,202.96,38.53]
["bitfinex","SOLUSD",1758979409290,1.52698862,202.97,202.96,38.51]
["bitfinex","SOLUSD",1758979409613,1.52698862,202.97,202.95,75.64602276]
["bitfinex","SOLUSD",1758979409798,1.52698862,202.96,202.95,75.64602276]
["bitfinex","SOLUSD",1758979409997,1.52698862,202.96,202.95,114.15602276]
["bitfinex","SOLUSD",1758979412108,1.52698862,202.96,202.95,113.44602276]
["bitfinex","SOLUSD",1758979412814,1.52698862,202.96,202.95,114.15602276]
["bitfinex","SOLUSD",1758979414719,1.52698862,202.96,202.95,113.44602276]
["bitfinex","SOLUSD",1758979415218,1.52698862,202.96,202.95,114.15602276]
["bitfinex","SOLUSD",1758979416296,1.52698862,202.96,202.95,113.44602276]
["bitfinex","SOLUSD",1758979416510,1.52698862,202.96,202.95,114.15602276]
["bitfinex","SOLUSD",1758979419001,1.52698862,202.96,202.95,113.44602276]
["bitfinex","SOLUSD",1758979423935,1.52698862,202.96,202.95,114.15602276]
["bitfinex","SOLUSD",1758979427529,1.52698862,202.96,202.95,76.35602276]
["bitfinex","SOLUSD",1758979427828,1.52698862,202.96,202.95,114.15602276]
["bitfinex","SOLUSD",1758979428429,1.52698862,202.96,202.95,76.35602276]
["bitfinex","SOLUSD",1758979428612,1.52698862,202.96,202.95,114.15602276]
["bitfinex","SOLUSD",1758979435415,1.52698862,202.97,202.95,114.15602276]
["bitfinex","SOLUSD",1758979435723,1.52698862,202.97,202.96,0.66]
["bitfinex","SOLUSD",1758979436036,1.52698862,202.97,202.96,38.46]
["bitfinex","SOLUSD",1758979436534,0.72,203.0,202.97,74.11903414]
["bitfinex","SOLUSD",1758979436739,3.32580507,202.99,202.98,37.8]
["bitfinex","SOLUSD",1758979437714,4.85279369,202.99,202.98,37.8]
["bitfinex","SOLUSD",1758979437920,1.52698862,203.02,202.98,117.50562789]
["bitfinex","SOLUSD",1758979438223,1.52698862,203.03,202.99,0.66]
["bitfinex","SOLUSD",1758979438432,1.52698862,203.03,203.0,37.8]
["bitfinex","SOLUSD",1758979438723,1.52698862,203.03,203.01,0.66]
["bitfinex","SOLUSD",1758979438930,1.52698862,203.03,203.02,38.46]
["bitfinex","SOLUSD",1758979441925,1.52698862,203.03,203.02,37.8]
["bitfinex","SOLUSD",1758979442126,1.52698862,203.03,203.02,38.46]
["bitfinex","SOLUSD",1758979442342,1.52698862,203.03,203.02,0.66]
["bitfinex","SOLUSD",1758979442538,2.24698862,203.03,203.02,74.11903414]
["bitfinex","SOLUSD",1758979442716,2.24698862,203.03,203.02,111.91903414]
["bitfinex","SOLUSD",1758979443328,10.49358403,203.03,203.02,74.11903414]
["bitfinex","SOLUSD",1758979444938,10.49358403,203.03,203.01,74.11903414]
["bitfinex","SOLUSD",1758979445143,5.56820355,203.02,203.01,74.11903414]
["bitfinex","SOLUSD",1758979446344,5.56820355,203.02,203.0,37.78]
["bitfinex","SOLUSD",1758979446539,2.24698862,203.01,203.0,37.78]
["bitfinex","SOLUSD",1758979447523,2.24698862,203.01,202.98,0.66]
["bitfinex","SOLUSD",1758979447730,1.52698862,202.99,202.97,89.60593013]
["bitfinex","SOLUSD",1758979447940,1.52698862,202.98,202.97,89.60593013]
["bitfinex","SOLUSD",1758979448251,1.52698862,202.98,202.97,127.43593013]
["bitfinex","SOLUSD",1758979448549,1.52698862,202.98,202.97,53.31689599]
["bitfinex","SOLUSD",1758979456427,4.03061322,203.03,202.97,58.24364581]
["bitfinex","SOLUSD",1758979456644,2.38349848,203.0,202.98,0.71]
["bitfinex","SOLUSD",1758979456844,2.38349848,203.02,202.98,0.71]
["bitfinex","SOLUSD",1758979457047,2.38349848,203.02,202.99,37.78]
["bitfinex","SOLUSD",1758979457230,2.38349848,203.02,203.0,0.71]
["bitfinex","SOLUSD",1758979457432,2.38349848,203.02,203.01,37.78]
["bitfinex","SOLUSD",1758979457744,2.38349848,203.02,203.01,50.80013831]
["bitfinex","SOLUSD",1758979457956,3.96664037,203.13,203.02,33.72657264]
["bitfinex","SOLUSD",1758979458265,0.1,203.24,203.19,33.59559401]
["bitfinex","SOLUSD",1758979458555,0.1,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1758979458726,2.57306596,203.32,203.24,13.59559401]
["bitfinex","SOLUSD",1758979458928,4.01273969,203.33,203.25,3.63891636]
["bitfinex","SOLUSD",1758979459126,4.01273969,203.33,203.26,45.12230638]
["bitfinex","SOLUSD",1758979459359,4.01273969,203.33,203.21,26.0]
["bitfinex","SOLUSD",1758979459360,4.01273969,203.33,203.27,3.6388079]
["bitfinex","SOLUSD",1758979459551,0.1,203.33,203.28,3.6388079]
["bitfinex","SOLUSD",1758979459733,0.1,203.33,203.29,26.8]
["bitfinex","SOLUSD",1758979459935,0.1,203.33,203.29,31.71898969]
["bitfinex","SOLUSD",1758979460426,0.81,203.33,203.3,39.08]
["bitfinex","SOLUSD",1758979460628,0.81,203.33,203.3,44.09661529]
["bitfinex","SOLUSD",1758979460833,0.1,203.33,203.3,44.09661529]
["bitfinex","SOLUSD",1758979462241,0.1,203.33,203.31,39.06]
["bitfinex","SOLUSD",1758979462439,0.1,203.33,203.3,5.01661529]
["bitfinex","SOLUSD",1758979463146,0.1,203.33,203.31,39.04]
["bitfinex","SOLUSD",1758979463452,0.1,203.33,203.32,39.04]
["bitfinex","SOLUSD",1758979464964,0.1,203.33,203.3,5.01661529]
["bitfinex","SOLUSD",1758979465139,0.71,203.32,203.3,5.01661529]
["bitfinex","SOLUSD",1758979465331,0.71,203.32,203.31,39.0]
["bitfinex","SOLUSD",1758979465656,3.09349848,203.32,203.21,13.59559401]
["bitfinex","SOLUSD",1758979465858,2.38349848,203.28,203.22,39.0]
["bitfinex","SOLUSD",1758979466254,2.38349848,203.28,203.23,2.38349848]
["bitfinex","SOLUSD",1758979466942,2.38349848,203.25,203.23,2.38349848]
["bitfinex","SOLUSD",1758979467249,2.38349848,203.26,203.23,2.38349848]
["bitfinex","SOLUSD",1758979467447,2.38349848,203.26,203.24,39.0]
["bitfinex","SOLUSD",1758979467847,2.38349848,203.28,203.23,2.38349848]
["bitfinex","SOLUSD",1758979468053,2.38349848,203.27,203.24,38.98]
["bitfinex","SOLUSD",1758979468238,2.38349848,203.27,203.25,38.98]
["bitfinex","SOLUSD",1758979468640,2.38349848,203.28,203.25,38.98]
["bitfinex","SOLUSD",1758979469462,2.38349848,203.28,203.26,4.91776774]
["bitfinex","SOLUSD",1758979469960,2.38349848,203.27,203.26,4.91776774]
["bitfinex","SOLUSD",1758979470465,2.38349848,203.28,203.26,4.91776774]
["bitfinex","SOLUSD",1758979470635,2.38349848,203.28,203.26,43.85776774]
["bitfinex","SOLUSD",1758979470835,2.38349848,203.3,203.27,38.94]
["bitfinex","SOLUSD",1758979471357,0.71,203.32,203.28,2.38349848]
["bitfinex","SOLUSD",1758979471556,2.38349848,203.3,203.28,2.38349848]
["bitfinex","SOLUSD",1758979471930,0.71,203.31,203.28,2.38349848]
["bitfinex","SOLUSD",1758979472149,3.09349848,203.3,203.29,38.94]
["bitfinex","SOLUSD",1758979472341,3.09349848,203.3,203.29,38.92]
["bitfinex","SOLUSD",1758979473061,3.09349848,203.3,203.29,51.21317255]
["bitfinex","SOLUSD",1758979473435,0.71,203.3,203.29,51.21317255]
["bitfinex","SOLUSD",1758979473661,3.09349848,203.3,203.29,51.21317255]
["bitfinex","SOLUSD",1758979475935,3.09349848,203.3,203.29,12.29317255]
["bitfinex","SOLUSD",1758979476135,3.09349848,203.3,203.29,38.86]
["bitfinex","SOLUSD",1758979477236,3.09349848,203.3,203.29,43.77840871]
["bitfinex","SOLUSD",1758979477438,2.38349848,203.3,203.29,43.77840871]
["bitfinex","SOLUSD",1758979477938,3.09349848,203.3,203.29,4.91840871]
["bitfinex","SOLUSD",1758979478251,3.09349848,203.3,203.29,43.75840871]
["bitfinex","SOLUSD",1758979478836,2.38349848,203.3,203.29,43.75840871]
["bitfinex","SOLUSD",1758979481367,3.09349848,203.3,203.29,43.75840871]
["bitfinex","SOLUSD",1758979482038,2.38349848,203.3,203.29,43.75840871]
["bitfinex","SOLUSD",1758979482946,3.09349848,203.3,203.29,43.75840871]
["bitfinex","SOLUSD",1758979484072,3.09349848,203.3,203.29,43.25840871]
["bitfinex","SOLUSD",1758979485353,3.09349848,203.3,203.29,4.41840871]
["bitfinex","SOLUSD",1758979485553,3.09349848,203.3,203.21,28.42071456]
["bitfinex","SOLUSD",1758979485884,2.38349848,203.25,203.22,53.56494486]
["bitfinex","SOLUSD",1758979486264,2.38349848,203.25,203.22,38.76]
["bitfinex","SOLUSD",1758979486767,2.38349848,203.26,203.23,2.38349848]
["bitfinex","SOLUSD",1758979486965,2.38349848,203.26,203.24,38.76]
["bitfinex","SOLUSD",1758979487266,2.38349848,203.26,203.25,38.76]
["bitfinex","SOLUSD",1758979487639,2.38349848,203.26,203.25,43.67862528]
["bitfinex","SOLUSD",1758979499355,2.38349848,203.26,203.25,4.91862528]
["bitfinex","SOLUSD",1758979499679,2.38349848,203.26,203.25,43.55862528]
["bitfinex","SOLUSD",1758979500255,3.06349848,203.26,203.25,43.55862528]
["bitfinex","SOLUSD",1758979502171,3.06349848,203.26,203.25,4.91862528]
["bitfinex","SOLUSD",1758979502370,3.06349848,203.26,203.25,43.49862528]
["bitfinex","SOLUSD",1758979502580,0.68,203.26,203.25,43.49862528]
["bitfinex","SOLUSD",1758979502780,3.06349848,203.26,203.25,43.49862528]
["bitfinex","SOLUSD",1758979503075,2.38349848,203.26,203.25,43.49862528]
["bitfinex","SOLUSD",1758979503462,3.06349848,203.27,203.25,43.49862528]
["bitfinex","SOLUSD",1758979503864,3.06349848,203.27,203.25,38.58]
["bitfinex","SOLUSD",1758979504254,2.38349848,203.27,203.26,4.91846628]
["bitfinex","SOLUSD",1758979504457,4.91846628,203.32,203.26,4.91846628]
["bitfinex","SOLUSD",1758979504789,0.68,203.31,203.27,38.58]
["bitfinex","SOLUSD",1758979504993,0.68,203.3,203.27,38.58]
["bitfinex","SOLUSD",1758979505153,0.68,203.29,203.21,28.42071456]
["bitfinex","SOLUSD",1758979505354,0.68,203.31,203.23,13.59559401]
["bitfinex","SOLUSD",1758979505555,0.78,203.33,203.28,4.91846628]
["bitfinex","SOLUSD",1758979505774,3.16349848,203.33,203.29,38.56]
["bitfinex","SOLUSD",1758979505975,3.16349848,203.33,203.3,38.56]
["bitfinex","SOLUSD",1758979506462,2.48349848,203.33,203.31,12.39162054]
["bitfinex","SOLUSD",1758979506682,2.48349848,203.33,203.31,50.97162054]
["bitfinex","SOLUSD",1758979506860,2.48349848,203.33,203.32,38.58]
["bitfinex","SOLUSD",1758979507375,0.1,203.33,203.32,38.58]
["bitfinex","SOLUSD",1758979507580,0.1,203.33,203.32,52.16512386]
["bitfinex","SOLUSD",1758979508160,0.1,203.33,203.32,49.78162538]
["bitfinex","SOLUSD",1758979508675,0.1,203.33,203.32,38.58]
["bitfinex","SOLUSD",1758979509267,0.1,203.33,203.32,2.38349848]
["bitfinex","SOLUSD",1758979509469,0.1,203.33,203.32,41.00349848]
["bitfinex","SOLUSD",1758979509667,0.1,203.4,203.34,78.6]
["bitfinex","SOLUSD",1758979509864,0.1,203.4,203.35,54.59909249]
["bitfinex","SOLUSD",1758979510062,0.1,203.4,203.35,15.97909249]
["bitfinex","SOLUSD",1758979510263,0.1,203.4,203.36,38.62]
["bitfinex","SOLUSD",1758979510480,0.1,203.4,203.37,38.62]
["bitfinex","SOLUSD",1758979511060,2.38349848,203.38,203.37,78.6]
["bitfinex","SOLUSD",1758979511260,3.10349848,203.38,203.37,117.2]
["bitfinex","SOLUSD",1758979511674,0.72,203.38,203.37,117.2]
["bitfinex","SOLUSD",1758979513475,0.72,203.38,203.37,78.6]
["bitfinex","SOLUSD",1758979513668,0.72,203.38,203.37,117.2]
["bitfinex","SOLUSD",1758979515188,3.10349848,203.38,203.37,78.6]
["bitfinex","SOLUSD",1758979515369,3.10349848,203.38,203.37,117.18]
["bitfinex","SOLUSD",1758979515570,0.72,203.38,203.37,78.6]
["bitfinex","SOLUSD",1758979515769,3.10349848,203.38,203.37,117.16]
["bitfinex","SOLUSD",1758979517798,3.10349848,203.38,203.37,78.6]
["bitfinex","SOLUSD",1758979518001,3.10349848,203.38,203.37,117.14]
["bitfinex","SOLUSD",1758979518586,2.2399178,203.38,203.37,117.14]
["bitfinex","SOLUSD",1758979520494,2.2399178,203.38,203.37,78.6]
["bitfinex","SOLUSD",1758979520780,7.15682211,203.38,203.37,78.6]
["bitfinex","SOLUSD",1758979520989,7.15682211,203.38,203.37,117.14]
["bitfinex","SOLUSD",1758979522476,7.15682211,203.38,203.37,78.6]
["bitfinex","SOLUSD",1758979522879,7.15682211,203.38,203.37,117.12]
["bitfinex","SOLUSD",1758979523592,7.15682211,203.38,203.37,78.6]
["bitfinex","SOLUSD",1758979524700,7.15682211,203.38,203.37,22.77534042]
["bitfinex","SOLUSD",1758979525698,19.4490829,203.38,203.35,38.52]
["bitfinex","SOLUSD",1758979525905,19.4490829,203.38,203.34,38.52]
["bitfinex","SOLUSD",1758979525906,1.5199178,203.36,203.34,38.52]
["bitfinex","SOLUSD",1758979526085,1.5199178,203.35,203.27,132.4]
["bitfinex","SOLUSD",1758979526287,17.2091651,203.38,203.35,76.4700822]
["bitfinex","SOLUSD",1758979527486,1.5199178,203.36,203.35,76.4700822]
["bitfinex","SOLUSD",1758979528295,7.14730568,203.36,203.35,76.4700822]
["bitfinex","SOLUSD",1758979547120,7.14730568,203.36,203.34,76.4700822]
["bitfinex","SOLUSD",1758979547801,1.5199178,203.35,203.34,76.4700822]
["bitfinex","SOLUSD",1758979548000,2.2299178,203.35,203.34,76.4700822]
["bitfinex","SOLUSD",1758979549318,6.4375475,203.35,203.34,76.4700822]
["bitfinex","SOLUSD",1758979550197,7.0875475,203.35,203.34,76.4700822]
["bitfinex","SOLUSD",1758979551820,6.4375475,203.35,203.34,76.4700822]
["bitfinex","SOLUSD",1758979552222,7.0875475,203.35,203.34,76.4700822]
["bitfinex","SOLUSD",1758979553844,0.1,203.4,203.33,38.28]
["bitfinex","SOLUSD",1758979554127,0.1,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1758979554514,0.1,203.4,203.39,15.11551181]
["bitfinex","SOLUSD",1758979554720,0.1,203.4,203.39,53.97551181]
["bitfinex","SOLUSD",1758979555221,0.1,203.4,203.39,52.45559401]
["bitfinex","SOLUSD",1758979555427,0.1,203.4,203.39,15.11551181]
["bitfinex","SOLUSD",1758979555628,0.1,203.4,203.39,53.97551181]
["bitfinex","SOLUSD",1758979555813,0.1,203.4,203.39,52.43559401]
["bitfinex","SOLUSD",1758979556012,0.1,203.4,203.34,15.11551181]
["bitfinex","SOLUSD",1758979556231,1.6199178,203.4,203.35,38.86]
["bitfinex","SOLUSD",1758979557324,1.5199178,203.39,203.31,13.59559401]
["bitfinex","SOLUSD",1758979557635,1.5199178,203.39,203.33,1.5199178]
["bitfinex","SOLUSD",1758979557814,1.5199178,203.38,203.31,13.59559401]
["bitfinex","SOLUSD",1758979558015,1.5199178,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1758979558216,1.5199178,203.38,203.34,38.84]
["bitfinex","SOLUSD",1758979558413,1.5199178,203.39,203.34,38.84]
["bitfinex","SOLUSD",1758979559406,1.5199178,203.39,203.34,78.7]
["bitfinex","SOLUSD",1758979559612,1.5199178,203.39,203.35,38.86]
["bitfinex","SOLUSD",1758979559613,1.5199178,203.37,203.35,38.86]
["bitfinex","SOLUSD",1758979559848,1.5199178,203.37,203.36,38.86]
["bitfinex","SOLUSD",1758979562938,1.5199178,203.37,203.34,78.7]
["bitfinex","SOLUSD",1758979563139,1.5199178,203.36,203.34,78.7]
["bitfinex","SOLUSD",1758979563515,5.56695888,203.38,203.34,78.7]
["bitfinex","SOLUSD",1758979563720,1.5199178,203.35,203.3,78.7]
["bitfinex","SOLUSD",1758979564032,1.5199178,203.33,203.31,38.82]
["bitfinex","SOLUSD",1758979564913,5.56695888,203.38,203.36,77.1800822]
["bitfinex","SOLUSD",1758979565113,2.1699178,203.37,203.36,77.1800822]
["bitfinex","SOLUSD",1758979567541,7.08706388,203.37,203.36,77.1800822]
["bitfinex","SOLUSD",1758979574842,38.39116232,203.4,203.35,38.76]
["bitfinex","SOLUSD",1758979574843,26.1,203.4,203.35,38.76]
["bitfinex","SOLUSD",1758979575041,26.1,203.4,203.35,40.2799178]
["bitfinex","SOLUSD",1758979575241,27.6199178,203.4,203.34,1.5199178]
["bitfinex","SOLUSD",1758979575443,27.6199178,203.4,203.35,38.7]
["bitfinex","SOLUSD",1758979575628,1.5199178,203.39,203.35,38.7]
["bitfinex","SOLUSD",1758979576035,27.6199178,203.4,203.35,38.7]
["bitfinex","SOLUSD",1758979576237,26.1,203.4,203.35,38.7]
["bitfinex","SOLUSD",1758979576428,27.6199178,203.4,203.35,38.7]
["bitfinex","SOLUSD",1758979576730,1.5199178,203.39,203.35,38.7]
["bitfinex","SOLUSD",1758979577137,1.5199178,203.38,203.36,38.68]
["bitfinex","SOLUSD",1758979577447,26.1,203.4,203.36,38.68]
["bitfinex","SOLUSD",1758979577747,1.5199178,203.39,203.36,38.68]
["bitfinex","SOLUSD",1758979579534,1.5199178,203.39,203.33,78.7]
["bitfinex","SOLUSD",1758979579723,1.5199178,203.39,203.34,38.68]
["bitfinex","SOLUSD",1758979579923,1.5199178,203.39,203.33,78.7]
["bitfinex","SOLUSD",1758979580120,1.5199178,203.39,203.34,38.64]
["bitfinex","SOLUSD",1758979580526,2.37468381,203.39,203.34,38.64]
["bitfinex","SOLUSD",1758979581251,26.1,203.4,203.34,38.64]
["bitfinex","SOLUSD",1758979581444,2.37468381,203.39,203.33,79.55476601]
["bitfinex","SOLUSD",1758979581651,2.37468381,203.39,203.34,38.64]
["bitfinex","SOLUSD",1758979582248,31.70642084,203.4,203.39,74.80539839]
["bitfinex","SOLUSD",1758979582549,31.70642084,203.4,203.39,113.42539839]
["bitfinex","SOLUSD",1758979583358,34.08110465,203.4,203.39,113.42539839]
["bitfinex","SOLUSD",1758979583549,34.08110465,203.4,203.39,113.40539839]
["bitfinex","SOLUSD",1758979585352,34.08110465,203.4,203.39,74.80539839]
["bitfinex","SOLUSD",1758979585550,34.08110465,203.4,203.39,113.40539839]
["bitfinex","SOLUSD",1758979588642,29.16468381,203.4,203.39,113.40539839]
["bitfinex","SOLUSD",1758979588837,34.08110465,203.4,203.39,74.80539839]
["bitfinex","SOLUSD",1758979589379,22.74684057,203.4,203.34,38.54]
["bitfinex","SOLUSD",1758979589662,2.37468381,203.35,203.34,38.54]
["bitfinex","SOLUSD",1758979589859,7.98231351,203.35,203.33,38.54]
["bitfinex","SOLUSD",1758979590173,3.06468381,203.34,203.33,38.54]
["bitfinex","SOLUSD",1758979592038,33.98255535,203.34,203.33,38.54]
["bitfinex","SOLUSD",1758979593334,29.06468381,203.34,203.33,38.54]
["bitfinex","SOLUSD",1758979594138,33.98255535,203.34,203.33,38.54]
["bitfinex","SOLUSD",1758979594472,33.98255535,203.34,203.33,117.22]
["bitfinex","SOLUSD",1758979595153,29.06468381,203.34,203.33,117.22]
["bitfinex","SOLUSD",1758979595641,33.98255535,203.34,203.33,117.22]
["bitfinex","SOLUSD",1758979596560,33.98255535,203.34,203.33,117.2]
["bitfinex","SOLUSD",1758979597361,29.06468381,203.34,203.33,117.2]
["bitfinex","SOLUSD",1758979598550,29.06468381,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758979598745,26.0,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758979598947,26.0,203.34,203.33,117.18]
["bitfinex","SOLUSD",1758979599146,26.0,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758979599353,26.0,203.34,203.33,117.18]
["bitfinex","SOLUSD",1758979601760,29.06468381,203.34,203.33,117.18]
["bitfinex","SOLUSD",1758979602572,28.37468381,203.34,203.33,117.18]
["bitfinex","SOLUSD",1758979602982,28.37468381,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758979603271,28.37468381,203.34,203.33,117.16]
["bitfinex","SOLUSD",1758979604973,26.0,203.34,203.33,117.16]
["bitfinex","SOLUSD",1758979607272,26.0,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758979607483,26.0,203.34,203.33,117.12]
["bitfinex","SOLUSD",1758979608881,2.37468381,203.35,203.34,52.7]
["bitfinex","SOLUSD",1758979609060,2.37468381,203.35,203.34,91.12]
["bitfinex","SOLUSD",1758979609878,3.09468381,203.35,203.34,91.1]
["bitfinex","SOLUSD",1758979612679,3.09468381,203.35,203.34,91.06]
["bitfinex","SOLUSD",1758979614883,12.29245015,203.38,203.35,49.60531619]
["bitfinex","SOLUSD",1758979615069,2.37468381,203.36,203.35,49.60531619]
["bitfinex","SOLUSD",1758979615275,2.37468381,203.36,203.35,87.94531619]
["bitfinex","SOLUSD",1758979615987,7.29207169,203.36,203.35,87.94531619]
["bitfinex","SOLUSD",1758979616789,7.29207169,203.36,203.28,2.37468381]
["bitfinex","SOLUSD",1758979616790,19.58554139,203.36,203.28,49.60531619]
["bitfinex","SOLUSD",1758979616988,2.37468381,203.29,203.25,0.66]
["bitfinex","SOLUSD",1758979617286,2.37468381,203.29,203.26,39.06]
["bitfinex","SOLUSD",1758979618071,2.37468381,203.29,203.26,38.4]
["bitfinex","SOLUSD",1758979618272,24.58572913,203.38,203.21,13.59559401]
["bitfinex","SOLUSD",1758979618273,2.37468381,203.27,203.22,0.66]
["bitfinex","SOLUSD",1758979618504,2.37468381,203.26,203.23,38.4]
["bitfinex","SOLUSD",1758979618689,2.37468381,203.26,203.24,38.4]
["bitfinex","SOLUSD",1758979619496,2.37468381,203.25,203.21,50.26531619]
["bitfinex","SOLUSD",1758979619700,2.37468381,203.24,203.21,0.66]
["bitfinex","SOLUSD",1758979619916,0.72,203.24,203.19,50.26531619]
["bitfinex","SOLUSD",1758979620199,2.37468381,203.23,203.2,39.06]
["bitfinex","SOLUSD",1758979622977,26.72,203.27,203.21,0.66]
["bitfinex","SOLUSD",1758979623180,2.37468381,203.24,203.22,38.38]
["bitfinex","SOLUSD",1758979623699,4.91975785,203.27,203.26,46.51063238]
["bitfinex","SOLUSD",1758979623897,7.29444166,203.27,203.26,46.51063238]
["bitfinex","SOLUSD",1758979624214,33.29444166,203.27,203.26,46.51063238]
["bitfinex","SOLUSD",1758979625998,34.01444166,203.27,203.26,46.51063238]
["bitfinex","SOLUSD",1758979627103,33.51444166,203.27,203.26,46.51063238]
["bitfinex","SOLUSD",1758979629826,26.0,203.27,203.26,46.51063238]
["bitfinex","SOLUSD",1758979629986,28.37468381,203.27,203.26,85.49063238]
["bitfinex","SOLUSD",1758979630186,26.0,203.27,203.26,47.17063238]
["bitfinex","SOLUSD",1758979630409,26.0,203.27,203.26,85.49063238]
["bitfinex","SOLUSD",1758979630791,28.37468381,203.27,203.26,85.49063238]
["bitfinex","SOLUSD",1758979635505,0.65,203.3,203.28,13.21658654]
["bitfinex","SOLUSD",1758979635696,3.02468381,203.29,203.28,51.51658654]
["bitfinex","SOLUSD",1758979637216,7.94376492,203.29,203.28,51.51658654]
["bitfinex","SOLUSD",1758979637409,29.02468381,203.29,203.28,38.3]
["bitfinex","SOLUSD",1758979637595,4.91855154,203.32,203.28,0.66]
["bitfinex","SOLUSD",1758979637796,7.29323535,203.32,203.28,0.66]
["bitfinex","SOLUSD",1758979637995,7.29323535,203.32,203.29,38.3]
["bitfinex","SOLUSD",1758979638197,7.29323535,203.32,203.29,38.96]
["bitfinex","SOLUSD",1758979638391,2.37468381,203.3,203.29,38.3]
["bitfinex","SOLUSD",1758979638600,7.29355186,203.3,203.27,0.66]
["bitfinex","SOLUSD",1758979638800,7.94355186,203.3,203.27,0.66]
["bitfinex","SOLUSD",1758979638999,2.37468381,203.29,203.27,0.66]
["bitfinex","SOLUSD",1758979639206,2.37468381,203.28,203.24,13.21658654]
["bitfinex","SOLUSD",1758979639404,3.02468381,203.28,203.24,13.21658654]
["bitfinex","SOLUSD",1758979639604,2.37468381,203.26,203.25,38.3]
["bitfinex","SOLUSD",1758979640716,1.52174716,203.26,203.25,38.98]
["bitfinex","SOLUSD",1758979640903,6.4415543,203.26,203.24,13.21658654]
["bitfinex","SOLUSD",1758979641214,4.91980714,203.26,203.25,38.3]
["bitfinex","SOLUSD",1758979642190,6.4415543,203.26,203.25,38.3]
["bitfinex","SOLUSD",1758979642617,0.71,203.28,203.26,6.77503224]
["bitfinex","SOLUSD",1758979643911,1.52174716,203.27,203.26,6.77503224]
["bitfinex","SOLUSD",1758979644217,6.44131227,203.27,203.26,6.77503224]
["bitfinex","SOLUSD",1758979646705,7.15131227,203.27,203.26,6.77503224]
["bitfinex","SOLUSD",1758979648800,6.44131227,203.27,203.26,6.77503224]
["bitfinex","SOLUSD",1758979649996,7.15131227,203.27,203.26,6.77503224]
["bitfinex","SOLUSD",1758979650508,33.15131227,203.27,203.26,6.77503224]
["bitfinex","SOLUSD",1758979654098,45.45022504,203.27,203.23,38.24]
["bitfinex","SOLUSD",1758979654303,1.52174716,203.24,203.23,45.01503224]
["bitfinex","SOLUSD",1758979654518,1.52174716,203.24,203.23,7.45503224]
["bitfinex","SOLUSD",1758979654921,1.52174716,203.24,203.23,6.77503224]
["bitfinex","SOLUSD",1758979655223,1.52174716,203.24,203.23,7.45503224]
["bitfinex","SOLUSD",1758979655427,43.92847788,203.27,203.26,3.47825284]
["bitfinex","SOLUSD",1758979656719,45.45022504,203.27,203.26,3.47825284]
["bitfinex","SOLUSD",1758979659306,45.45022504,203.27,203.26,10.25328508]
["bitfinex","SOLUSD",1758979661719,45.45022504,203.27,203.26,9.75328508]
["bitfinex","SOLUSD",1758979664007,43.92847788,203.27,203.26,9.75328508]
["bitfinex","SOLUSD",1758979664209,45.45022504,203.27,203.26,9.75328508]
["bitfinex","SOLUSD",1758979672934,44.74022504,203.27,203.26,9.75328508]
["bitfinex","SOLUSD",1758979673138,45.46022504,203.27,203.26,9.75328508]
["bitfinex","SOLUSD",1758979675022,45.46022504,203.27,203.26,10.47328508]
["bitfinex","SOLUSD",1758979675023,30.91956511,203.27,203.26,10.47328508]
["bitfinex","SOLUSD",1758979675228,32.44131227,203.27,203.26,10.47328508]
["bitfinex","SOLUSD",1758979675632,30.91956511,203.27,203.26,10.47328508]
["bitfinex","SOLUSD",1758979675949,32.44131227,203.27,203.26,10.47328508]
["bitfinex","SOLUSD",1758979677745,13.59559401,203.35,203.26,10.47328508]
["bitfinex","SOLUSD",1758979677746,0.72,203.34,203.26,3.69825284]
["bitfinex","SOLUSD",1758979678047,1.52174716,203.31,203.27,0.72]
["bitfinex","SOLUSD",1758979678229,1.52174716,203.3,203.27,0.72]
["bitfinex","SOLUSD",1758979678957,1.52174716,203.29,203.27,0.72]
["bitfinex","SOLUSD",1758979679138,1.52174716,203.32,203.27,0.72]
["bitfinex","SOLUSD",1758979679348,4.91859721,203.31,203.27,0.72]
["bitfinex","SOLUSD",1758979679651,2.24174716,203.3,203.27,0.72]
["bitfinex","SOLUSD",1758979679853,1.52174716,203.29,203.26,2.97825284]
["bitfinex","SOLUSD",1758979680027,1.52174716,203.29,203.26,3.69825284]
["bitfinex","SOLUSD",1758979680229,1.52174716,203.29,203.26,2.97825284]
["bitfinex","SOLUSD",1758979680462,2.24174716,203.3,203.26,2.97825284]
["bitfinex","SOLUSD",1758979680757,2.24174716,203.3,203.26,3.69825284]
["bitfinex","SOLUSD",1758979680952,2.24174716,203.3,203.27,0.72]
["bitfinex","SOLUSD",1758979681123,1.52174716,203.3,203.27,0.72]
["bitfinex","SOLUSD",1758979681525,4.91908111,203.29,203.27,0.72]
["bitfinex","SOLUSD",1758979683557,1.52174716,203.29,203.27,0.72]
["bitfinex","SOLUSD",1758979684852,6.44093293,203.29,203.27,0.72]
["bitfinex","SOLUSD",1758979686037,13.01649304,203.31,203.29,0.33409931]
["bitfinex","SOLUSD",1758979686237,2.24174716,203.3,203.29,0.33409931]
["bitfinex","SOLUSD",1758979687258,7.16058631,203.3,203.29,0.33409931]
["bitfinex","SOLUSD",1758979691262,6.44058631,203.3,203.29,0.33409931]
["bitfinex","SOLUSD",1758979691759,7.11058631,203.3,203.29,0.33409931]
["bitfinex","SOLUSD",1758979700567,7.96694073,203.3,203.29,0.33409931]
["bitfinex","SOLUSD",1758979709485,4.91883915,203.3,203.29,0.33409931]
["bitfinex","SOLUSD",1758979709772,7.29694073,203.3,203.29,1.02409931]
["bitfinex","SOLUSD",1758979710849,4.91866265,203.31,203.29,1.02409931]
["bitfinex","SOLUSD",1758979711054,4.91866265,203.31,203.3,0.69]
["bitfinex","SOLUSD",1758979711877,7.29652316,203.32,203.3,0.69]
["bitfinex","SOLUSD",1758979713283,4.91842158,203.32,203.3,1.02409931]
["bitfinex","SOLUSD",1758979713594,2.37810158,203.33,203.3,1.02409931]
["bitfinex","SOLUSD",1758979713879,7.29624888,203.33,203.31,0.69]
["bitfinex","SOLUSD",1758979714084,7.29624888,203.33,203.3,0.33409931]
["bitfinex","SOLUSD",1758979714275,7.29624888,203.33,203.32,0.69]
["bitfinex","SOLUSD",1758979714459,7.29624888,203.33,203.3,0.33409931]
["bitfinex","SOLUSD",1758979714780,2.37810158,203.33,203.31,0.69]
["bitfinex","SOLUSD",1758979714988,2.37810158,203.33,203.32,0.69]
["bitfinex","SOLUSD",1758979715688,4.91690431,203.38,203.32,0.69]
["bitfinex","SOLUSD",1758979715893,2.37810158,203.36,203.32,1.02409931]
["bitfinex","SOLUSD",1758979716101,2.37810158,203.36,203.33,0.69]
["bitfinex","SOLUSD",1758979716967,2.37810158,203.35,203.33,0.69]
["bitfinex","SOLUSD",1758979717766,5.58787154,203.34,203.32,0.33409931]
["bitfinex","SOLUSD",1758979717968,2.37810158,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979718169,2.37810158,203.33,203.32,1.02409931]
["bitfinex","SOLUSD",1758979719694,7.29597312,203.34,203.32,1.02409931]
["bitfinex","SOLUSD",1758979722993,7.96597312,203.34,203.32,0.33409931]
["bitfinex","SOLUSD",1758979723680,7.29597312,203.34,203.32,0.33409931]
["bitfinex","SOLUSD",1758979723884,7.29597312,203.34,203.32,1.02409931]
["bitfinex","SOLUSD",1758979724274,4.91787154,203.34,203.32,1.02409931]
["bitfinex","SOLUSD",1758979724476,7.29597312,203.34,203.32,1.02409931]
["bitfinex","SOLUSD",1758979726680,7.96597312,203.34,203.32,0.33409931]
["bitfinex","SOLUSD",1758979726874,3.04810158,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979728197,7.96621499,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979737697,5.58811341,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979737903,7.96621499,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979739416,4.91811341,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979739599,7.29621499,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979739902,7.94621499,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979740121,4.91811341,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979740299,7.29621499,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979740900,7.94621499,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979743116,7.29621499,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979745303,7.94621499,203.33,203.32,0.33409931]
["bitfinex","SOLUSD",1758979747324,20.24149851,203.33,203.26,135.71235215]
["bitfinex","SOLUSD",1758979747508,0.65,203.32,203.27,0.68]
["bitfinex","SOLUSD",1758979747702,2.37810158,203.28,203.27,0.68]
["bitfinex","SOLUSD",1758979747901,2.37810158,203.28,203.27,133.41409931]
["bitfinex","SOLUSD",1758979749415,7.29742468,203.28,203.27,133.41409931]
["bitfinex","SOLUSD",1758979749614,4.9193231,203.28,203.27,133.41409931]
["bitfinex","SOLUSD",1758979749922,7.29742468,203.28,203.27,133.41409931]
["bitfinex","SOLUSD",1758979753723,7.29742468,203.28,203.27,132.73409931]
["bitfinex","SOLUSD",1758979753929,7.29742468,203.28,203.27,133.42409931]
["bitfinex","SOLUSD",1758979760637,6.44093569,203.28,203.27,133.42409931]
["bitfinex","SOLUSD",1758979762937,6.44093569,203.28,203.27,132.73409931]
["bitfinex","SOLUSD",1758979764025,7.09093569,203.28,203.27,132.73409931]
["bitfinex","SOLUSD",1758979769244,7.09093569,203.28,203.27,0.33409931]
["bitfinex","SOLUSD",1758979773653,6.44093569,203.28,203.27,0.33409931]
["bitfinex","SOLUSD",1758979774235,7.09093569,203.28,203.27,0.33409931]
["bitfinex","SOLUSD",1758979775647,6.44093569,203.28,203.27,0.33409931]
["bitfinex","SOLUSD",1758979778525,7.09093569,203.28,203.27,0.33409931]
["bitfinex","SOLUSD",1758979779035,6.44093569,203.28,203.27,0.33409931]
["bitfinex","SOLUSD",1758979780648,4.9193231,203.28,203.27,0.33409931]
["bitfinex","SOLUSD",1758979780849,6.43996789,203.32,203.27,1.00409931]
["bitfinex","SOLUSD",1758979781028,6.43996789,203.32,203.28,38.75]
["bitfinex","SOLUSD",1758979781227,0.65,203.35,203.29,0.67]
["bitfinex","SOLUSD",1758979781428,1.52161259,203.32,203.3,38.08]
["bitfinex","SOLUSD",1758979781638,1.52161259,203.32,203.31,0.67]
["bitfinex","SOLUSD",1758979782240,6.43996789,203.32,203.31,0.67]
["bitfinex","SOLUSD",1758979784051,6.43996789,203.32,203.3,38.08]
["bitfinex","SOLUSD",1758979784250,1.52161259,203.31,203.3,38.08]
["bitfinex","SOLUSD",1758979784851,1.52161259,203.31,203.3,38.75]
["bitfinex","SOLUSD",1758979785749,4.91816888,203.33,203.3,38.75]
["bitfinex","SOLUSD",1758979785952,1.52161259,203.31,203.3,38.75]
["bitfinex","SOLUSD",1758979786632,1.52161259,203.31,203.29,38.39409931]
["bitfinex","SOLUSD",1758979786633,6.44026755,203.31,203.29,38.39409931]
["bitfinex","SOLUSD",1758979786950,6.44026755,203.31,203.29,39.06409931]
["bitfinex","SOLUSD",1758979787138,6.44026755,203.31,203.3,0.67]
["bitfinex","SOLUSD",1758979789150,1.52161259,203.31,203.3,0.67]
["bitfinex","SOLUSD",1758979791649,1.52161259,203.32,203.3,0.67]
["bitfinex","SOLUSD",1758979792130,1.52161259,203.32,203.29,170.79409931]
["bitfinex","SOLUSD",1758979792339,1.52161259,203.32,203.3,0.67]
["bitfinex","SOLUSD",1758979792659,1.52161259,203.31,203.3,0.67]
["bitfinex","SOLUSD",1758979793046,1.52161259,203.31,203.3,133.40409931]
["bitfinex","SOLUSD",1758979794161,5.62816744,203.33,203.3,133.40409931]
["bitfinex","SOLUSD",1758979794464,1.52161259,203.32,203.3,133.40409931]
["bitfinex","SOLUSD",1758979794963,1.52161259,203.32,203.31,0.67]
["bitfinex","SOLUSD",1758979795357,1.52161259,203.33,203.31,0.67]
["bitfinex","SOLUSD",1758979796354,1.52161259,203.35,203.31,171.46409931]
["bitfinex","SOLUSD",1758979796662,1.52161259,203.35,203.32,0.67]
["bitfinex","SOLUSD",1758979796840,1.52161259,203.35,203.33,38.06]
["bitfinex","SOLUSD",1758979797040,1.52161259,203.35,203.33,38.73]
["bitfinex","SOLUSD",1758979798260,1.52161259,203.35,203.33,38.06]
["bitfinex","SOLUSD",1758979798461,1.52161259,203.35,203.34,0.67]
["bitfinex","SOLUSD",1758979798666,1.52161259,203.35,203.34,133.40409931]
["bitfinex","SOLUSD",1758979799477,4.91722841,203.37,203.34,133.40409931]
["bitfinex","SOLUSD",1758979799775,1.52161259,203.36,203.34,132.73409931]
["bitfinex","SOLUSD",1758979800372,1.52161259,203.37,203.35,38.71]
["bitfinex","SOLUSD",1758979800667,0.1,203.4,203.35,171.44409931]
["bitfinex","SOLUSD",1758979800668,5.72646804,203.4,203.35,171.44409931]
["bitfinex","SOLUSD",1758979800861,1.52161259,203.39,203.36,0.67]
["bitfinex","SOLUSD",1758979801068,1.52161259,203.39,203.37,38.04]
["bitfinex","SOLUSD",1758979801264,1.52161259,203.39,203.37,38.71]
["bitfinex","SOLUSD",1758979802564,1.52161259,203.39,203.38,0.67]
["bitfinex","SOLUSD",1758979802767,1.52161259,203.39,203.37,38.04]
["bitfinex","SOLUSD",1758979802974,1.52161259,203.39,203.37,38.71]
["bitfinex","SOLUSD",1758979803268,1.52161259,203.39,203.37,38.04]
["bitfinex","SOLUSD",1758979803470,1.62161259,203.4,203.38,0.67]
["bitfinex","SOLUSD",1758979803654,0.1,203.4,203.38,133.40409931]
["bitfinex","SOLUSD",1758979803852,0.1,203.4,203.39,38.71]
["bitfinex","SOLUSD",1758979804672,4.91566752,203.45,203.4,0.23409931]
["bitfinex","SOLUSD",1758979804969,1.62161259,203.47,203.41,2.19161259]
["bitfinex","SOLUSD",1758979805173,1.62161259,203.47,203.42,38.71]
["bitfinex","SOLUSD",1758979805368,1.62161259,203.47,203.43,0.67]
["bitfinex","SOLUSD",1758979805546,6.53635831,203.47,203.43,0.67]
["bitfinex","SOLUSD",1758979805977,6.53635831,203.47,203.43,133.07]
["bitfinex","SOLUSD",1758979806143,1.52161259,203.44,203.43,132.63409931]
["bitfinex","SOLUSD",1758979806348,1.52161259,203.44,203.43,170.67409931]
["bitfinex","SOLUSD",1758979806567,1.52161259,203.44,203.43,132.63409931]
["bitfinex","SOLUSD",1758979807073,6.43706677,203.44,203.43,132.63409931]
["bitfinex","SOLUSD",1758979807875,6.43706677,203.44,203.43,170.67409931]
["bitfinex","SOLUSD",1758979808073,6.43682517,203.45,203.43,170.67409931]
["bitfinex","SOLUSD",1758979808457,4.91521258,203.45,203.43,171.34409931]
["bitfinex","SOLUSD",1758979808768,4.91521258,203.45,203.43,133.30409931]
["bitfinex","SOLUSD",1758979808967,6.53656544,203.47,203.44,38.69]
["bitfinex","SOLUSD",1758979809145,6.53656544,203.47,203.45,0.67]
["bitfinex","SOLUSD",1758979809349,6.53656544,203.47,203.45,171.32409931]
["bitfinex","SOLUSD",1758979810156,1.52161259,203.46,203.45,132.63409931]
["bitfinex","SOLUSD",1758979810356,1.52161259,203.46,203.45,170.65409931]
["bitfinex","SOLUSD",1758979813255,6.43658359,203.46,203.45,170.65409931]
["bitfinex","SOLUSD",1758979814664,6.43658359,203.46,203.45,132.63409931]
["bitfinex","SOLUSD",1758979814860,6.43658359,203.46,203.45,170.65409931]
["bitfinex","SOLUSD",1758979815179,7.11658359,203.46,203.45,132.63409931]
["bitfinex","SOLUSD",1758979817885,19.40401109,203.46,203.4,132.63409931]
["bitfinex","SOLUSD",1758979818076,1.52161259,203.41,203.4,132.63409931]
["bitfinex","SOLUSD",1758979818280,1.52161259,203.41,203.4,170.65409931]
["bitfinex","SOLUSD",1758979819077,6.43779173,203.41,203.4,170.65409931]
["bitfinex","SOLUSD",1758979822783,7.2905441,203.41,203.4,170.65409931]
["bitfinex","SOLUSD",1758979823180,7.2905441,203.41,203.4,132.63409931]
["bitfinex","SOLUSD",1758979823489,7.2905441,203.41,203.4,170.63409931]
["bitfinex","SOLUSD",1758979823730,2.37436496,203.41,203.4,170.63409931]
["bitfinex","SOLUSD",1758979823881,2.37436496,203.41,203.4,171.31409931]
["bitfinex","SOLUSD",1758979824687,2.37436496,203.41,203.4,170.63409931]
["bitfinex","SOLUSD",1758979825177,7.2905441,203.41,203.4,170.63409931]
["bitfinex","SOLUSD",1758979825372,4.91593746,203.42,203.4,170.63409931]
["bitfinex","SOLUSD",1758979825572,2.37436496,203.41,203.4,170.63409931]
["bitfinex","SOLUSD",1758979826479,7.2905441,203.41,203.4,170.63409931]
["bitfinex","SOLUSD",1758979828008,7.9805441,203.41,203.4,132.63409931]
["bitfinex","SOLUSD",1758979830232,20.27099196,203.41,203.37,0.23409931]
["bitfinex","SOLUSD",1758979830399,28.37436496,203.38,203.37,0.23409931]
["bitfinex","SOLUSD",1758979832507,33.29126927,203.38,203.37,0.23409931]
["bitfinex","SOLUSD",1758979832884,33.98126927,203.38,203.37,0.23409931]
["bitfinex","SOLUSD",1758979833291,31.60690431,203.38,203.37,0.23409931]
["bitfinex","SOLUSD",1758979833507,33.29126927,203.38,203.37,0.23409931]
["bitfinex","SOLUSD",1758979834892,33.98126927,203.38,203.37,0.23409931]
["bitfinex","SOLUSD",1758979835592,26.0,203.34,203.3,132.4]
["bitfinex","SOLUSD",1758979835785,26.0,203.35,203.31,0.68]
["bitfinex","SOLUSD",1758979836005,2.37436496,203.32,203.31,0.68]
["bitfinex","SOLUSD",1758979836201,2.37436496,203.32,203.31,38.68]
["bitfinex","SOLUSD",1758979836586,2.37436496,203.32,203.31,0.68]
["bitfinex","SOLUSD",1758979837002,7.29272026,203.32,203.3,132.4]
["bitfinex","SOLUSD",1758979837195,2.37436496,203.31,203.3,116.7]
["bitfinex","SOLUSD",1758979837403,2.37436496,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758979838194,7.29296217,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758979839000,4.91859721,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758979839210,7.29296217,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758979840309,7.98296217,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758979841402,7.29296217,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758979843515,0.69,203.32,203.3,79.38]
["bitfinex","SOLUSD",1758979843516,2.37436496,203.32,203.3,79.38]
["bitfinex","SOLUSD",1758979843710,2.37436496,203.32,203.31,0.68]
["bitfinex","SOLUSD",1758979845124,7.29272026,203.32,203.3,116.7]
["bitfinex","SOLUSD",1758979845299,2.37436496,203.32,203.3,117.38]
["bitfinex","SOLUSD",1758979845495,2.37436496,203.32,203.31,0.68]
["bitfinex","SOLUSD",1758979845896,7.29272026,203.32,203.3,116.7]
["bitfinex","SOLUSD",1758979846304,7.29272026,203.32,203.31,0.68]
["bitfinex","SOLUSD",1758979846523,7.29272026,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758979847007,2.37436496,203.32,203.31,79.38]
["bitfinex","SOLUSD",1758979852422,2.37436496,203.32,203.31,211.78]
["bitfinex","SOLUSD",1758979852718,26.0,203.34,203.31,211.78]
["bitfinex","SOLUSD",1758979853018,0.1,203.47,203.35,52.7]
["bitfinex","SOLUSD",1758979853019,0.68,203.42,203.35,52.7]
["bitfinex","SOLUSD",1758979853211,2.37436496,203.39,203.36,38.72]
["bitfinex","SOLUSD",1758979853931,2.37436496,203.38,203.36,38.72]
["bitfinex","SOLUSD",1758979854904,2.37436496,203.38,203.37,0.72]
["bitfinex","SOLUSD",1758979855928,2.37436496,203.38,203.36,38.0]
["bitfinex","SOLUSD",1758979856134,2.37436496,203.38,203.36,38.72]
["bitfinex","SOLUSD",1758979856431,7.29133053,203.38,203.36,38.72]
["bitfinex","SOLUSD",1758979858311,7.29133053,203.38,203.36,223.82]
["bitfinex","SOLUSD",1758979858911,7.29133053,203.38,203.36,185.82]
["bitfinex","SOLUSD",1758979859211,7.29133053,203.38,203.36,223.8]
["bitfinex","SOLUSD",1758979860833,7.29133053,203.38,203.36,185.82]
["bitfinex","SOLUSD",1758979861033,7.29133053,203.38,203.37,37.98]
["bitfinex","SOLUSD",1758979861338,7.29133053,203.38,203.36,185.1]
["bitfinex","SOLUSD",1758979861339,0.68,203.37,203.36,185.1]
["bitfinex","SOLUSD",1758979861637,3.05436496,203.37,203.36,52.7]
["bitfinex","SOLUSD",1758979861846,13.59559401,203.36,203.28,185.82]
["bitfinex","SOLUSD",1758979862013,2.37436496,203.31,203.29,37.98]
["bitfinex","SOLUSD",1758979862219,2.37436496,203.31,203.29,223.8]
["bitfinex","SOLUSD",1758979862520,2.37436496,203.31,203.29,185.82]
["bitfinex","SOLUSD",1758979862714,0.68,203.33,203.3,37.98]
["bitfinex","SOLUSD",1758979862911,7.29296217,203.31,203.3,37.98]
["bitfinex","SOLUSD",1758979864630,7.29296217,203.31,203.3,90.68]
["bitfinex","SOLUSD",1758979865038,7.97296217,203.31,203.3,90.68]
["bitfinex","SOLUSD",1758979865210,7.29296217,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979865611,2.37436496,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979866518,2.37436496,203.31,203.3,53.42]
["bitfinex","SOLUSD",1758979868026,4.91858694,203.32,203.3,53.42]
["bitfinex","SOLUSD",1758979868223,7.29296217,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979868427,4.91832992,203.33,203.31,0.69]
["bitfinex","SOLUSD",1758979868646,4.91832992,203.33,203.3,90.68]
["bitfinex","SOLUSD",1758979868942,4.91832992,203.33,203.3,91.37]
["bitfinex","SOLUSD",1758979869717,2.37436496,203.31,203.3,91.37]
["bitfinex","SOLUSD",1758979870218,8.01296217,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979870623,7.29296217,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979872040,2.37436496,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979872931,7.29296217,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979875841,4.91835701,203.32,203.3,52.7]
["bitfinex","SOLUSD",1758979876049,2.37436496,203.31,203.3,53.39]
["bitfinex","SOLUSD",1758979876223,2.37436496,203.31,203.3,185.79]
["bitfinex","SOLUSD",1758979880345,8.00296217,203.31,203.3,185.1]
["bitfinex","SOLUSD",1758979882242,8.00296217,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979883450,7.29296217,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979884527,6.43992391,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979888255,7.14992391,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979889431,20.74551792,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979889831,58.70551792,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979890833,20.74551792,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979891044,58.70551792,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979891857,20.74551792,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979892059,58.70551792,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979893155,20.74551792,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979893363,58.70551792,203.31,203.3,52.7]
["bitfinex","SOLUSD",1758979894161,13.59559401,203.3,203.26,55.67825284]
["bitfinex","SOLUSD",1758979894338,1.5213267,203.27,203.26,55.67825284]
["bitfinex","SOLUSD",1758979894653,1.5213267,203.27,203.26,56.33825284]
["bitfinex","SOLUSD",1758979895933,17.21509025,203.31,203.26,56.33825284]
["bitfinex","SOLUSD",1758979896133,1.5213267,203.3,203.27,0.66]
["bitfinex","SOLUSD",1758979896334,6.43992391,203.31,203.27,38.62]
["bitfinex","SOLUSD",1758979896552,6.43992391,203.31,203.28,0.66]
["bitfinex","SOLUSD",1758979896764,1.5213267,203.3,203.28,0.66]
["bitfinex","SOLUSD",1758979897058,1.5213267,203.29,203.27,37.96]
["bitfinex","SOLUSD",1758979897630,1.5213267,203.29,203.28,0.66]
["bitfinex","SOLUSD",1758979898724,6.4402315,203.3,203.28,0.66]
["bitfinex","SOLUSD",1758979898928,1.5213267,203.3,203.28,0.66]
["bitfinex","SOLUSD",1758979899450,1.5213267,203.32,203.29,37.96]
["bitfinex","SOLUSD",1758979899765,4.9176297,203.35,203.3,0.66]
["bitfinex","SOLUSD",1758979899956,1.5213267,203.32,203.3,185.76]
["bitfinex","SOLUSD",1758979900131,6.4395059,203.33,203.31,0.66]
["bitfinex","SOLUSD",1758979900338,1.5213267,203.33,203.31,0.66]
["bitfinex","SOLUSD",1758979901539,6.43953091,203.33,203.3,185.1]
["bitfinex","SOLUSD",1758979901743,6.43953091,203.33,203.32,0.66]
["bitfinex","SOLUSD",1758979904238,6.43953091,203.33,203.3,185.76]
["bitfinex","SOLUSD",1758979904444,4.91820421,203.33,203.31,0.66]
["bitfinex","SOLUSD",1758979905763,1.5213267,203.32,203.31,0.66]
["bitfinex","SOLUSD",1758979906057,1.5213267,203.32,203.31,53.36]
["bitfinex","SOLUSD",1758979906649,1.5213267,203.32,203.31,52.7]
["bitfinex","SOLUSD",1758979906845,2.2313267,203.32,203.31,52.7]
["bitfinex","SOLUSD",1758979907550,7.149682,203.32,203.31,52.7]
["bitfinex","SOLUSD",1758979908772,6.439682,203.32,203.31,53.36]
["bitfinex","SOLUSD",1758979908939,6.439682,203.32,203.31,52.7]
["bitfinex","SOLUSD",1758979910157,1.5213267,203.32,203.31,53.37]
["bitfinex","SOLUSD",1758979910358,6.43946149,203.33,203.31,53.37]
["bitfinex","SOLUSD",1758979910565,6.43946149,203.33,203.31,52.7]
["bitfinex","SOLUSD",1758979910742,6.43946149,203.33,203.32,0.67]
["bitfinex","SOLUSD",1758979911845,6.43946149,203.33,203.32,53.37]
["bitfinex","SOLUSD",1758979914669,1.5213267,203.33,203.32,53.37]
["bitfinex","SOLUSD",1758979915638,6.43944011,203.33,203.32,53.37]
["bitfinex","SOLUSD",1758979920865,1.5213267,203.34,203.32,223.71]
["bitfinex","SOLUSD",1758979921058,1.5213267,203.34,203.33,0.67]
["bitfinex","SOLUSD",1758979921374,1.5213267,203.35,203.33,0.67]
["bitfinex","SOLUSD",1758979921562,8.23656254,203.37,203.34,37.94]
["bitfinex","SOLUSD",1758979921760,1.5213267,203.36,203.35,0.67]
["bitfinex","SOLUSD",1758979922071,1.5213267,203.36,203.34,37.94]
["bitfinex","SOLUSD",1758979922671,1.5213267,203.36,203.35,0.67]
["bitfinex","SOLUSD",1758979926161,4.91690431,203.38,203.35,0.67]
["bitfinex","SOLUSD",1758979926366,1.0213267,203.36,203.35,0.67]
["bitfinex","SOLUSD",1758979926575,1.0213267,203.36,203.34,37.94]
["bitfinex","SOLUSD",1758979926872,5.62690431,203.38,203.35,0.67]
["bitfinex","SOLUSD",1758979927249,5.62690431,203.38,203.34,223.04]
["bitfinex","SOLUSD",1758979927473,5.62690431,203.38,203.34,223.71]
["bitfinex","SOLUSD",1758979927673,0.71,203.37,203.34,223.71]
["bitfinex","SOLUSD",1758979927877,17.2091651,203.38,203.34,223.04]
["bitfinex","SOLUSD",1758979928079,1.5213267,203.35,203.34,223.74]
["bitfinex","SOLUSD",1758979928671,1.5213267,203.35,203.34,185.8]
["bitfinex","SOLUSD",1758979933981,1.5213267,203.35,203.34,185.1]
["bitfinex","SOLUSD",1758979934175,6.4389564,203.35,203.34,185.1]
["bitfinex","SOLUSD",1758979934379,6.4389564,203.35,203.34,185.8]
["bitfinex","SOLUSD",1758979935382,6.4389564,203.35,203.34,185.1]
["bitfinex","SOLUSD",1758979935968,6.4389564,203.35,203.34,185.8]
["bitfinex","SOLUSD",1758979936363,7.0989564,203.35,203.34,185.1]
["bitfinex","SOLUSD",1758979937853,1.5213267,203.35,203.34,185.8]
["bitfinex","SOLUSD",1758979938058,1.5213267,203.35,203.34,185.1]
["bitfinex","SOLUSD",1758979938471,6.4389564,203.35,203.34,185.1]
["bitfinex","SOLUSD",1758979938671,6.4389564,203.35,203.34,52.7]
["bitfinex","SOLUSD",1758979941592,6.4389564,203.35,203.34,53.36]
["bitfinex","SOLUSD",1758979942663,6.43871458,203.36,203.34,53.36]
["bitfinex","SOLUSD",1758979944293,8.2368298,203.39,203.35,0.66]
["bitfinex","SOLUSD",1758979944497,1.5213267,203.39,203.36,37.92]
["bitfinex","SOLUSD",1758979944671,7.2912587,203.4,203.37,0.66]
["bitfinex","SOLUSD",1758979945391,7.2912587,203.4,203.38,0.66]
["bitfinex","SOLUSD",1758979945579,7.2912587,203.4,203.38,53.36]
["bitfinex","SOLUSD",1758979946763,2.37480358,203.42,203.38,52.7]
["bitfinex","SOLUSD",1758979946968,7.29049939,203.43,203.39,38.58]
["bitfinex","SOLUSD",1758979947195,7.29049939,203.43,203.39,0.66]
["bitfinex","SOLUSD",1758979947400,2.37480358,203.42,203.39,37.92]
["bitfinex","SOLUSD",1758979947572,2.37480358,203.4,203.39,38.58]
["bitfinex","SOLUSD",1758979947970,2.37480358,203.4,203.39,0.66]
["bitfinex","SOLUSD",1758979948191,2.37480358,203.4,203.38,91.28]
["bitfinex","SOLUSD",1758979949074,7.29120705,203.41,203.38,91.28]
["bitfinex","SOLUSD",1758979950095,7.29120705,203.41,203.39,0.66]
["bitfinex","SOLUSD",1758979950489,7.29120705,203.41,203.39,185.76]
["bitfinex","SOLUSD",1758979952205,2.37480358,203.4,203.39,185.76]
["bitfinex","SOLUSD",1758979952771,2.37480358,203.4,203.39,185.1]
["bitfinex","SOLUSD",1758979952971,2.37480358,203.4,203.39,185.76]
["bitfinex","SOLUSD",1758979954009,3.30256998,203.44,203.39,185.76]
["bitfinex","SOLUSD",1758979954199,2.37480358,203.42,203.4,38.58]
["bitfinex","SOLUSD",1758979954380,2.37480358,203.42,203.41,0.66]
["bitfinex","SOLUSD",1758979954907,4.91581744,203.43,203.41,0.66]
["bitfinex","SOLUSD",1758979955111,2.37480358,203.43,203.41,0.66]
["bitfinex","SOLUSD",1758979955398,2.37480358,203.43,203.41,38.56]
["bitfinex","SOLUSD",1758979955611,2.37480358,203.43,203.42,0.66]
["bitfinex","SOLUSD",1758979955794,2.37480358,203.44,203.42,0.66]
["bitfinex","SOLUSD",1758979956198,2.37480358,203.44,203.39,185.1]
["bitfinex","SOLUSD",1758979956495,2.37480358,203.44,203.42,0.66]
["bitfinex","SOLUSD",1758979956676,2.37480358,203.44,203.42,37.9]
["bitfinex","SOLUSD",1758979956878,2.37480358,203.44,203.43,0.66]
["bitfinex","SOLUSD",1758979957194,2.37480358,203.44,203.43,53.36]
["bitfinex","SOLUSD",1758979957395,2.37480358,203.44,203.43,52.7]
["bitfinex","SOLUSD",1758979958580,7.29025776,203.44,203.43,53.36]
["bitfinex","SOLUSD",1758979958786,7.29025776,203.44,203.43,52.7]
["bitfinex","SOLUSD",1758979959079,5.01581744,203.47,203.43,53.36]
["bitfinex","SOLUSD",1758979959276,2.37480358,203.46,203.44,38.56]
["bitfinex","SOLUSD",1758979959479,2.37480358,203.46,203.45,38.56]
["bitfinex","SOLUSD",1758979961310,7.38973979,203.47,203.45,38.56]
["bitfinex","SOLUSD",1758979961606,7.38973979,203.47,203.46,0.66]
["bitfinex","SOLUSD",1758979962101,7.38973979,203.47,203.45,37.9]
["bitfinex","SOLUSD",1758979962300,7.38973979,203.47,203.45,91.26]
["bitfinex","SOLUSD",1758979964007,2.37480358,203.46,203.45,90.6]
["bitfinex","SOLUSD",1758979964195,7.28977458,203.46,203.45,52.7]
["bitfinex","SOLUSD",1758979964693,7.28977458,203.46,203.45,53.36]
["bitfinex","SOLUSD",1758979965706,7.28977458,203.46,203.45,52.7]
["bitfinex","SOLUSD",1758979965895,7.97977458,203.46,203.45,52.7]
["bitfinex","SOLUSD",1758979967187,20.26720208,203.46,203.43,52.7]
["bitfinex","SOLUSD",1758979967395,2.37480358,203.44,203.43,52.7]
["bitfinex","SOLUSD",1758979967587,3.06480358,203.44,203.43,52.7]
["bitfinex","SOLUSD",1758979967798,7.98025776,203.44,203.43,52.7]
["bitfinex","SOLUSD",1758979969508,58.44175816,203.44,203.38,24.9490135]
["bitfinex","SOLUSD",1758979969709,4.91690431,203.38,203.37,24.9490135]
["bitfinex","SOLUSD",1758979969912,4.91690431,203.38,203.34,37.88]
["bitfinex","SOLUSD",1758979969913,20.25396868,203.38,203.34,37.88]
["bitfinex","SOLUSD",1758979970104,2.37480358,203.35,203.34,38.54]
["bitfinex","SOLUSD",1758979971397,2.37480358,203.36,203.34,38.54]
["bitfinex","SOLUSD",1758979971610,2.37480358,203.35,203.34,38.54]
["bitfinex","SOLUSD",1758979972109,7.29243328,203.35,203.33,157.3490135]
["bitfinex","SOLUSD",1758979972316,2.37480358,203.34,203.33,195.2290135]
["bitfinex","SOLUSD",1758979972814,2.37480358,203.34,203.33,157.3490135]
["bitfinex","SOLUSD",1758979972999,2.37480358,203.34,203.33,195.2290135]
["bitfinex","SOLUSD",1758979973315,3.04480358,203.34,203.33,24.9490135]
["bitfinex","SOLUSD",1758979974322,20.25735398,203.34,203.31,24.9490135]
["bitfinex","SOLUSD",1758979974525,2.37480358,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758979974814,3.04480358,203.32,203.25,0.66]
["bitfinex","SOLUSD",1758979975118,2.37480358,203.27,203.25,0.66]
["bitfinex","SOLUSD",1758979975918,7.29436869,203.27,203.25,0.66]
["bitfinex","SOLUSD",1758979978912,7.29436869,203.27,203.24,37.88]
["bitfinex","SOLUSD",1758979979235,7.29436869,203.27,203.24,38.54]
["bitfinex","SOLUSD",1758979980031,7.29436869,203.27,203.24,0.66]
["bitfinex","SOLUSD",1758979983638,2.37480358,203.27,203.26,3.63825284]
["bitfinex","SOLUSD",1758979983809,2.37480358,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758979985440,12.29490404,203.34,203.26,3.63825284]
["bitfinex","SOLUSD",1758979985740,5.5890786,203.37,203.3,2.37480358]
["bitfinex","SOLUSD",1758979985944,7.29388218,203.37,203.31,40.93480358]
["bitfinex","SOLUSD",1758979986240,7.29197203,203.37,203.31,40.93480358]
["bitfinex","SOLUSD",1758979986414,7.29197203,203.37,203.32,0.66]
["bitfinex","SOLUSD",1758979987229,7.96197203,203.37,203.32,0.66]
["bitfinex","SOLUSD",1758979987429,7.96197203,203.37,203.32,38.56]
["bitfinex","SOLUSD",1758979987611,7.29197203,203.37,203.33,0.66]
["bitfinex","SOLUSD",1758979988113,8.00197203,203.37,203.33,0.71]
["bitfinex","SOLUSD",1758979988513,2.37480358,203.36,203.33,0.71]
["bitfinex","SOLUSD",1758979988714,2.37480358,203.35,203.32,37.9]
["bitfinex","SOLUSD",1758979988928,2.37480358,203.35,203.33,0.71]
["bitfinex","SOLUSD",1758979989237,7.29244503,203.35,203.32,37.9]
["bitfinex","SOLUSD",1758979989421,7.29244503,203.35,203.32,0.71]
["bitfinex","SOLUSD",1758979991529,2.37480358,203.35,203.33,0.71]
["bitfinex","SOLUSD",1758979991729,7.29243384,203.35,203.31,37.9]
["bitfinex","SOLUSD",1758979991929,2.37480358,203.35,203.32,0.71]
["bitfinex","SOLUSD",1758979992231,7.29224021,203.36,203.33,0.71]
["bitfinex","SOLUSD",1758979992936,8.00224021,203.36,203.33,0.71]
["bitfinex","SOLUSD",1758979993735,2.37480358,203.35,203.32,24.9490135]
["bitfinex","SOLUSD",1758979993930,2.37480358,203.33,203.32,24.9490135]
["bitfinex","SOLUSD",1758979994116,3.08480358,203.33,203.32,24.9490135]
["bitfinex","SOLUSD",1758979994317,2.37480358,203.33,203.32,24.9490135]
["bitfinex","SOLUSD",1758979994631,8.00291699,203.33,203.32,24.9490135]
["bitfinex","SOLUSD",1758979995040,7.29291699,203.33,203.32,24.9490135]
["bitfinex","SOLUSD",1758979995238,2.37480358,203.34,203.32,24.9490135]
["bitfinex","SOLUSD",1758979998530,8.00274772,203.34,203.32,24.9490135]
["bitfinex","SOLUSD",1758979999529,7.29274772,203.34,203.32,24.9490135]
["bitfinex","SOLUSD",1758980002145,2.37480358,203.34,203.32,24.9490135]
["bitfinex","SOLUSD",1758980002347,2.37480358,203.34,203.32,25.6190135]
["bitfinex","SOLUSD",1758980003434,7.29275283,203.34,203.32,25.6190135]
["bitfinex","SOLUSD",1758980003836,2.37480358,203.34,203.32,25.6190135]
["bitfinex","SOLUSD",1758980004338,2.37480358,203.35,203.32,25.6190135]
["bitfinex","SOLUSD",1758980004839,2.37480358,203.35,203.33,0.67]
["bitfinex","SOLUSD",1758980005036,2.37480358,203.37,203.34,0.67]
["bitfinex","SOLUSD",1758980005242,2.37480358,203.42,203.36,2.37480358]
["bitfinex","SOLUSD",1758980005443,2.37480358,203.44,203.38,2.37480358]
["bitfinex","SOLUSD",1758980005640,2.37480358,203.44,203.39,38.55]
["bitfinex","SOLUSD",1758980005842,2.37480358,203.44,203.4,0.67]
["bitfinex","SOLUSD",1758980006145,2.37480358,203.44,203.4,25.6190135]
["bitfinex","SOLUSD",1758980006349,2.37480358,203.44,203.41,0.67]
["bitfinex","SOLUSD",1758980006647,5.60543031,203.45,203.42,0.67]
["bitfinex","SOLUSD",1758980006648,1.51905865,203.45,203.42,0.67]
["bitfinex","SOLUSD",1758980006845,1.51905865,203.45,203.43,0.67]
["bitfinex","SOLUSD",1758980007944,2.20905865,203.44,203.42,24.9490135]
["bitfinex","SOLUSD",1758980008247,2.20905865,203.43,203.42,24.9490135]
["bitfinex","SOLUSD",1758980008652,2.20905865,203.43,203.36,24.9490135]
["bitfinex","SOLUSD",1758980008950,1.51905865,203.37,203.36,25.6190135]
["bitfinex","SOLUSD",1758980009654,1.51905865,203.37,203.36,24.9490135]
["bitfinex","SOLUSD",1758980009841,1.51905865,203.37,203.36,25.6190135]
["bitfinex","SOLUSD",1758980011558,2.20905865,203.37,203.36,24.9490135]
["bitfinex","SOLUSD",1758980011859,7.12620473,203.37,203.36,24.9490135]
["bitfinex","SOLUSD",1758980014765,1.51905865,203.37,203.36,24.9490135]
["bitfinex","SOLUSD",1758980015747,6.43620473,203.37,203.36,24.9490135]
["bitfinex","SOLUSD",1758980018470,4.91593746,203.42,203.36,25.6190135]
["bitfinex","SOLUSD",1758980018647,1.51905865,203.4,203.37,0.67]
["bitfinex","SOLUSD",1758980019048,1.51905865,203.4,203.37,38.55]
["bitfinex","SOLUSD",1758980019239,1.51905865,203.4,203.38,0.67]
["bitfinex","SOLUSD",1758980019943,1.51905865,203.41,203.39,0.67]
["bitfinex","SOLUSD",1758980020139,1.51905865,203.42,203.39,25.6190135]
["bitfinex","SOLUSD",1758980020365,1.51905865,203.42,203.4,0.67]
["bitfinex","SOLUSD",1758980020569,1.51905865,203.41,203.4,0.67]
["bitfinex","SOLUSD",1758980021060,1.51905865,203.41,203.39,24.9490135]
["bitfinex","SOLUSD",1758980021242,1.51905865,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980021434,6.43547949,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980023659,7.12547949,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980025942,13.20171409,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980026143,26.7973081,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980027667,13.59559401,203.39,203.32,25.6190135]
["bitfinex","SOLUSD",1758980027866,1.51905865,203.33,203.32,24.9490135]
["bitfinex","SOLUSD",1758980029146,2.20905865,203.33,203.32,24.9490135]
["bitfinex","SOLUSD",1758980029346,1.51905865,203.35,203.32,25.6190135]
["bitfinex","SOLUSD",1758980029543,1.51905865,203.36,203.33,0.67]
["bitfinex","SOLUSD",1758980031570,1.51905865,203.37,203.33,0.67]
["bitfinex","SOLUSD",1758980031750,4.91617914,203.41,203.33,0.67]
["bitfinex","SOLUSD",1758980031952,1.51905865,203.37,203.34,37.88]
["bitfinex","SOLUSD",1758980032170,1.51905865,203.37,203.35,0.67]
["bitfinex","SOLUSD",1758980032365,1.51905865,203.37,203.36,0.67]
["bitfinex","SOLUSD",1758980033571,1.51905865,203.37,203.36,25.6190135]
["bitfinex","SOLUSD",1758980037467,0.69,203.43,203.36,24.9490135]
["bitfinex","SOLUSD",1758980037771,1.51905865,203.41,203.37,38.53]
["bitfinex","SOLUSD",1758980037977,1.51905865,203.42,203.38,0.67]
["bitfinex","SOLUSD",1758980038154,1.51905865,203.42,203.38,63.4790135]
["bitfinex","SOLUSD",1758980038349,1.51905865,203.41,203.39,0.67]
["bitfinex","SOLUSD",1758980038549,1.51905865,203.41,203.4,0.67]
["bitfinex","SOLUSD",1758980040674,7.12534426,203.41,203.38,24.9490135]
["bitfinex","SOLUSD",1758980040868,1.51905865,203.39,203.38,24.9490135]
["bitfinex","SOLUSD",1758980042058,2.20905865,203.39,203.38,24.9490135]
["bitfinex","SOLUSD",1758980042263,6.43572121,203.39,203.38,24.9490135]
["bitfinex","SOLUSD",1758980042667,1.51905865,203.39,203.38,24.9490135]
["bitfinex","SOLUSD",1758980042972,1.51905865,203.4,203.38,25.6190135]
["bitfinex","SOLUSD",1758980043166,6.43550988,203.4,203.38,25.6190135]
["bitfinex","SOLUSD",1758980043483,6.43550988,203.4,203.38,24.9490135]
["bitfinex","SOLUSD",1758980043684,1.51905865,203.4,203.38,25.6190135]
["bitfinex","SOLUSD",1758980044465,2.20905865,203.39,203.38,24.9490135]
["bitfinex","SOLUSD",1758980045266,2.20905865,203.39,203.36,24.9490135]
["bitfinex","SOLUSD",1758980045467,1.51905865,203.37,203.36,24.9490135]
["bitfinex","SOLUSD",1758980045675,2.20905865,203.37,203.36,24.9490135]
["bitfinex","SOLUSD",1758980046071,7.12620473,203.37,203.36,24.9490135]
["bitfinex","SOLUSD",1758980047289,19.41906995,203.37,203.32,24.9490135]
["bitfinex","SOLUSD",1758980047492,1.51905865,203.33,203.3,24.9490135]
["bitfinex","SOLUSD",1758980047698,1.51905865,203.31,203.28,24.9490135]
["bitfinex","SOLUSD",1758980047878,1.51905865,203.3,203.28,25.6190135]
["bitfinex","SOLUSD",1758980048075,1.51905865,203.3,203.29,0.68]
["bitfinex","SOLUSD",1758980048676,6.43793265,203.3,203.28,24.9490135]
["bitfinex","SOLUSD",1758980048998,1.51905865,203.29,203.28,25.6290135]
["bitfinex","SOLUSD",1758980049490,1.51905865,203.3,203.28,25.6290135]
["bitfinex","SOLUSD",1758980050291,1.51905865,203.29,203.28,25.6290135]
["bitfinex","SOLUSD",1758980050505,1.51905865,203.3,203.28,25.6290135]
["bitfinex","SOLUSD",1758980050998,1.51905865,203.3,203.29,0.68]
["bitfinex","SOLUSD",1758980052097,6.43771714,203.31,203.29,0.68]
["bitfinex","SOLUSD",1758980052398,1.51905865,203.3,203.28,24.9490135]
["bitfinex","SOLUSD",1758980052696,1.51905865,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980052885,2.20905865,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980053094,1.51905865,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980053982,6.43813976,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980055402,7.12813976,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980055708,6.43813976,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980056432,1.51905865,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980057902,6.43813976,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980059982,1.51905865,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980065613,6.43813976,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980065909,7.12813976,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980066714,7.98648093,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980067311,7.29648093,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980069413,2.37739982,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980069586,5.60908111,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980069790,7.98648093,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980070999,7.29648093,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980071398,7.98648093,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980072219,7.98648093,203.29,203.26,27.92726634]
["bitfinex","SOLUSD",1758980072416,2.37739982,203.27,203.26,27.92726634]
["bitfinex","SOLUSD",1758980072622,3.06739982,203.27,203.26,27.92726634]
["bitfinex","SOLUSD",1758980072807,7.98696493,203.27,203.26,27.92726634]
["bitfinex","SOLUSD",1758980075409,7.29696493,203.27,203.26,27.92726634]
["bitfinex","SOLUSD",1758980077312,7.98696493,203.27,203.26,27.92726634]
["bitfinex","SOLUSD",1758980078514,7.29696493,203.27,203.26,27.92726634]
["bitfinex","SOLUSD",1758980079522,7.98696493,203.27,203.26,27.92726634]
["bitfinex","SOLUSD",1758980081196,7.98696493,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980081799,21.58255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980083305,59.46255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980084406,21.58255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980084705,59.46255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980085217,21.58255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980085422,59.46255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980086321,21.58255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980086526,7.29696493,203.27,203.26,3.69825284]
["bitfinex","SOLUSD",1758980087619,7.29696493,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980093929,7.99696493,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980094735,5.61956511,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980094913,7.29696493,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980095728,21.59255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980096616,24.91052252,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980097012,59.47255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980097218,24.91052252,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980097426,59.47255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980097638,62.79052252,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980098711,24.91052252,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980099028,59.47255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980099227,62.79052252,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980099424,59.47255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980100408,62.77125678,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980100611,24.91125678,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980100912,59.45255894,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980101124,62.77125678,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980101837,24.91125678,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980102140,4.91956511,203.27,203.26,3.66825284]
["bitfinex","SOLUSD",1758980102350,7.29696493,203.27,203.26,3.66825284]
["bitfinex","SOLUSD",1758980103031,7.29696493,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980103341,4.91956511,203.27,203.26,3.66825284]
["bitfinex","SOLUSD",1758980103520,7.29696493,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980106325,4.91883915,203.3,203.26,2.97825284]
["bitfinex","SOLUSD",1758980106535,2.37739982,203.29,203.27,0.69]
["bitfinex","SOLUSD",1758980106922,4.91883915,203.3,203.26,2.97825284]
["bitfinex","SOLUSD",1758980107129,2.37739982,203.28,203.26,2.97825284]
["bitfinex","SOLUSD",1758980107332,2.37739982,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980107548,3.07739982,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980107840,2.37739982,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980108717,7.29696493,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980108913,7.99696493,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980109644,11.31631164,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980109850,10.61631164,203.27,203.26,2.97825284]
["bitfinex","SOLUSD",1758980110147,7.29696493,203.27,203.26,3.69825284]
["bitfinex","SOLUSD",1758980110441,4.91933645,203.28,203.26,3.69825284]
["bitfinex","SOLUSD",1758980110643,5.69674653,203.3,203.27,0.72]
["bitfinex","SOLUSD",1758980110830,2.37739982,203.3,203.27,25.6690135]
["bitfinex","SOLUSD",1758980111027,2.37739982,203.3,203.28,0.72]
["bitfinex","SOLUSD",1758980112143,7.29642452,203.3,203.28,0.72]
["bitfinex","SOLUSD",1758980112922,2.37739982,203.29,203.28,0.72]
["bitfinex","SOLUSD",1758980114630,3.31934671,203.3,203.28,25.6690135]
["bitfinex","SOLUSD",1758980114835,2.37739982,203.32,203.29,0.72]
["bitfinex","SOLUSD",1758980115020,2.37739982,203.32,203.29,25.6690135]
["bitfinex","SOLUSD",1758980115345,2.37739982,203.32,203.3,0.72]
["bitfinex","SOLUSD",1758980115545,2.37739982,203.32,203.31,0.72]
["bitfinex","SOLUSD",1758980117249,4.91792934,203.34,203.31,0.72]
["bitfinex","SOLUSD",1758980117440,2.37739982,203.32,203.29,24.9490135]
["bitfinex","SOLUSD",1758980118143,2.37739982,203.32,203.3,0.72]
["bitfinex","SOLUSD",1758980119129,2.37739982,203.31,203.29,24.9490135]
["bitfinex","SOLUSD",1758980119325,2.37739982,203.3,203.29,24.9490135]
["bitfinex","SOLUSD",1758980119854,2.37739982,203.3,203.29,25.6690135]
["bitfinex","SOLUSD",1758980120436,2.37739982,203.31,203.29,25.6690135]
["bitfinex","SOLUSD",1758980120636,2.37739982,203.31,203.3,0.71]
["bitfinex","SOLUSD",1758980121233,7.29605425,203.31,203.29,24.9490135]
["bitfinex","SOLUSD",1758980121633,2.37739982,203.3,203.29,24.9490135]
["bitfinex","SOLUSD",1758980122241,2.37739982,203.3,203.29,25.6590135]
["bitfinex","SOLUSD",1758980122735,2.37739982,203.3,203.29,24.9490135]
["bitfinex","SOLUSD",1758980123650,5.57841143,203.32,203.29,24.9490135]
["bitfinex","SOLUSD",1758980123839,2.37739982,203.3,203.29,24.9490135]
["bitfinex","SOLUSD",1758980124155,2.37739982,203.31,203.29,24.9490135]
["bitfinex","SOLUSD",1758980124455,2.37739982,203.31,203.3,0.71]
["bitfinex","SOLUSD",1758980125744,2.37739982,203.31,203.3,25.6590135]
["bitfinex","SOLUSD",1758980126647,1.5210357,203.31,203.3,25.6590135]
["bitfinex","SOLUSD",1758980127458,1.5210357,203.31,203.3,24.9490135]
["bitfinex","SOLUSD",1758980129251,1.5210357,203.31,203.3,25.6590135]
["bitfinex","SOLUSD",1758980131762,1.5210357,203.31,203.3,24.9490135]
["bitfinex","SOLUSD",1758980132261,6.43963291,203.31,203.3,24.9490135]
["bitfinex","SOLUSD",1758980132450,7.09963291,203.31,203.3,24.9490135]
["bitfinex","SOLUSD",1758980137563,7.09963291,203.31,203.28,24.9490135]
["bitfinex","SOLUSD",1758980137769,6.44011681,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980138666,6.44011681,203.29,203.28,25.6590135]
["bitfinex","SOLUSD",1758980140468,4.91908111,203.29,203.28,25.6590135]
["bitfinex","SOLUSD",1758980140670,6.44011681,203.29,203.28,25.6590135]
["bitfinex","SOLUSD",1758980142153,6.44011681,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980142355,6.44011681,203.29,203.28,25.6590135]
["bitfinex","SOLUSD",1758980145746,6.44011681,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980147551,1.5210357,203.29,203.28,25.6590135]
["bitfinex","SOLUSD",1758980149776,6.44011681,203.29,203.28,25.6590135]
["bitfinex","SOLUSD",1758980151881,4.91883915,203.3,203.28,25.6590135]
["bitfinex","SOLUSD",1758980152064,1.5210357,203.29,203.28,25.6590135]
["bitfinex","SOLUSD",1758980153055,6.44011681,203.29,203.28,25.6590135]
["bitfinex","SOLUSD",1758980154270,7.15011681,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980156580,1.5210357,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980156778,1.5210357,203.29,203.28,25.6490135]
["bitfinex","SOLUSD",1758980160667,6.43987954,203.34,203.28,27.1700492]
["bitfinex","SOLUSD",1758980160867,4.91884384,203.34,203.29,0.7]
["bitfinex","SOLUSD",1758980161070,4.91884384,203.34,203.29,27.1700492]
["bitfinex","SOLUSD",1758980161378,1.5210357,203.35,203.3,0.7]
["bitfinex","SOLUSD",1758980161978,3.32078326,203.36,203.3,25.6490135]
["bitfinex","SOLUSD",1758980162177,1.5210357,203.37,203.31,2.2210357]
["bitfinex","SOLUSD",1758980162384,3.32078326,203.36,203.32,38.54]
["bitfinex","SOLUSD",1758980162582,3.32078326,203.39,203.34,1.5210357]
["bitfinex","SOLUSD",1758980162780,3.32078326,203.39,203.35,0.7]
["bitfinex","SOLUSD",1758980163084,3.32078326,203.41,203.36,1.5210357]
["bitfinex","SOLUSD",1758980163285,1.5210357,203.42,203.37,0.7]
["bitfinex","SOLUSD",1758980163869,1.5210357,203.41,203.37,0.7]
["bitfinex","SOLUSD",1758980168495,7.10698992,203.42,203.37,0.7]
["bitfinex","SOLUSD",1758980169892,1.5210357,203.41,203.38,0.7]
["bitfinex","SOLUSD",1758980170203,2.1910357,203.41,203.38,0.7]
["bitfinex","SOLUSD",1758980170503,1.5210357,203.41,203.38,0.7]
["bitfinex","SOLUSD",1758980170705,2.1910357,203.41,203.38,0.7]
["bitfinex","SOLUSD",1758980171783,1.5210357,203.4,203.38,0.7]
["bitfinex","SOLUSD",1758980173200,1.5210357,203.4,203.38,25.6490135]
["bitfinex","SOLUSD",1758980176204,1.5210357,203.39,203.38,25.6490135]
["bitfinex","SOLUSD",1758980176399,2.1910357,203.39,203.38,24.9490135]
["bitfinex","SOLUSD",1758980177099,0.67,203.39,203.38,24.9490135]
["bitfinex","SOLUSD",1758980177284,2.1910357,203.39,203.38,24.9490135]
["bitfinex","SOLUSD",1758980178488,7.10769826,203.39,203.38,24.9490135]
["bitfinex","SOLUSD",1758980181409,7.10769826,203.39,203.33,0.7]
["bitfinex","SOLUSD",1758980181410,19.39935468,203.39,203.33,24.9490135]
["bitfinex","SOLUSD",1758980181589,1.5210357,203.35,203.33,24.9490135]
["bitfinex","SOLUSD",1758980181788,1.5210357,203.35,203.33,25.6490135]
["bitfinex","SOLUSD",1758980182817,1.5210357,203.34,203.33,25.6490135]
["bitfinex","SOLUSD",1758980183112,1.5210357,203.34,203.3,24.9490135]
["bitfinex","SOLUSD",1758980183289,1.5210357,203.33,203.31,0.7]
["bitfinex","SOLUSD",1758980183490,1.5210357,203.33,203.32,0.7]
["bitfinex","SOLUSD",1758980183792,5.63776494,203.35,203.32,0.7]
["bitfinex","SOLUSD",1758980183793,1.5210357,203.34,203.32,0.7]
["bitfinex","SOLUSD",1758980184910,4.91743468,203.36,203.3,24.9490135]
["bitfinex","SOLUSD",1758980185113,1.5210357,203.35,203.33,0.7]
["bitfinex","SOLUSD",1758980186415,4.91741525,203.36,203.33,0.7]
["bitfinex","SOLUSD",1758980186910,7.15845095,203.36,203.33,0.7]
["bitfinex","SOLUSD",1758980187292,1.5210357,203.35,203.33,0.7]
["bitfinex","SOLUSD",1758980187913,2.2410357,203.35,203.31,0.7]
["bitfinex","SOLUSD",1758980188113,2.2410357,203.35,203.31,25.6490135]
["bitfinex","SOLUSD",1758980188415,1.5210357,203.34,203.32,0.7]
["bitfinex","SOLUSD",1758980188613,2.3759079,203.34,203.32,0.7]
["bitfinex","SOLUSD",1758980190304,8.01374478,203.35,203.32,0.7]
["bitfinex","SOLUSD",1758980191335,8.01374478,203.35,203.31,25.6490135]
["bitfinex","SOLUSD",1758980191619,2.3759079,203.33,203.31,24.9490135]
["bitfinex","SOLUSD",1758980191911,3.0959079,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980194001,8.0142632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980197598,7.2942632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980197803,8.0142632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980198001,7.2942632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980198206,2.3759079,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980199319,7.2942632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980200720,2.3759079,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980201121,3.0959079,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980202300,8.0142632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980206536,7.2942632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980207815,2.3759079,203.32,203.31,25.6490135]
["bitfinex","SOLUSD",1758980208014,5.63768035,203.35,203.31,25.6490135]
["bitfinex","SOLUSD",1758980208214,2.3759079,203.32,203.31,25.6490135]
["bitfinex","SOLUSD",1758980208410,2.3759079,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980209910,7.2942632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980210835,7.9542632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980211329,7.2942632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980214050,7.9542632,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980217922,20.25015145,203.32,203.28,24.9490135]
["bitfinex","SOLUSD",1758980218227,2.3759079,203.29,203.28,25.6690135]
["bitfinex","SOLUSD",1758980219007,2.3759079,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980220336,2.3759079,203.29,203.28,25.6690135]
["bitfinex","SOLUSD",1758980221236,4.91841316,203.32,203.28,25.6690135]
["bitfinex","SOLUSD",1758980221440,2.3759079,203.32,203.29,0.72]
["bitfinex","SOLUSD",1758980221641,2.3759079,203.34,203.29,25.6690135]
["bitfinex","SOLUSD",1758980221815,2.3759079,203.34,203.3,0.72]
["bitfinex","SOLUSD",1758980222521,2.3759079,203.33,203.3,0.72]
["bitfinex","SOLUSD",1758980222713,2.3759079,203.31,203.3,0.72]
["bitfinex","SOLUSD",1758980223341,2.3759079,203.32,203.3,0.72]
["bitfinex","SOLUSD",1758980225450,2.3759079,203.31,203.3,0.72]
["bitfinex","SOLUSD",1758980226748,2.3759079,203.31,203.3,25.6690135]
["bitfinex","SOLUSD",1758980228846,4.91791532,203.34,203.3,25.6690135]
["bitfinex","SOLUSD",1758980229144,2.3759079,203.32,203.31,0.66]
["bitfinex","SOLUSD",1758980232631,2.3759079,203.32,203.31,25.6090135]
["bitfinex","SOLUSD",1758980234321,3.0959079,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980235039,2.3759079,203.32,203.31,24.9490135]
["bitfinex","SOLUSD",1758980240151,7.9642632,203.32,203.28,24.9490135]
["bitfinex","SOLUSD",1758980240355,2.3759079,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980244454,2.3759079,203.29,203.28,25.6190135]
["bitfinex","SOLUSD",1758980245860,2.3759079,203.31,203.28,63.3990135]
["bitfinex","SOLUSD",1758980246056,2.3759079,203.31,203.29,0.67]
["bitfinex","SOLUSD",1758980246964,2.3759079,203.31,203.3,0.67]
["bitfinex","SOLUSD",1758980248567,1.52104346,203.31,203.3,0.67]
["bitfinex","SOLUSD",1758980250568,1.52104346,203.31,203.3,25.6190135]
["bitfinex","SOLUSD",1758980252060,1.52104346,203.31,203.3,24.9490135]
["bitfinex","SOLUSD",1758980255760,2.19104346,203.31,203.3,24.9490135]
["bitfinex","SOLUSD",1758980256366,1.52104346,203.31,203.3,24.9490135]
["bitfinex","SOLUSD",1758980264787,7.10964067,203.31,203.3,24.9490135]
["bitfinex","SOLUSD",1758980265185,22.72153756,203.31,203.28,24.9490135]
["bitfinex","SOLUSD",1758980265485,1.52104346,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980265682,2.19104346,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980266278,7.11012457,203.29,203.28,24.9490135]
["bitfinex","SOLUSD",1758980267874,19.40782735,203.29,203.26,27.92726634]
["bitfinex","SOLUSD",1758980268078,1.52104346,203.27,203.26,27.92726634]
["bitfinex","SOLUSD",1758980268276,7.11060857,203.27,203.26,27.92726634]
["bitfinex","SOLUSD",1758980271298,6.44060857,203.27,203.26,27.92726634]
["bitfinex","SOLUSD",1758980274222,1.52104346,203.27,203.26,28.64726634]
["bitfinex","SOLUSD",1758980275820,3.31540385,203.3,203.26,28.64726634]
["bitfinex","SOLUSD",1758980276123,1.52104346,203.29,203.27,0.72]
["bitfinex","SOLUSD",1758980276316,1.52104346,203.29,203.27,25.6690135]
["bitfinex","SOLUSD",1758980276504,4.91841062,203.32,203.28,0.72]
["bitfinex","SOLUSD",1758980276505,1.52104346,203.32,203.28,0.72]
["bitfinex","SOLUSD",1758980276707,1.52104346,203.32,203.29,37.76]
["bitfinex","SOLUSD",1758980276926,1.52104346,203.34,203.3,0.72]
["bitfinex","SOLUSD",1758980277418,1.52104346,203.33,203.3,0.72]
["bitfinex","SOLUSD",1758980277611,1.52104346,203.33,203.31,37.76]
["bitfinex","SOLUSD",1758980277834,1.52104346,203.33,203.32,0.72]
["bitfinex","SOLUSD",1758980282027,1.52104346,203.33,203.32,25.6690135]
["bitfinex","SOLUSD",1758980285234,3.31540385,203.38,203.32,25.6690135]
["bitfinex","SOLUSD",1758980285235,1.52104346,203.35,203.32,25.6690135]
["bitfinex","SOLUSD",1758980285433,1.52104346,203.35,203.33,0.72]
["bitfinex","SOLUSD",1758980285607,5.61711337,203.38,203.34,0.72]
["bitfinex","SOLUSD",1758980285808,1.52104346,203.35,203.34,25.6690135]
["bitfinex","SOLUSD",1758980286807,1.52104346,203.36,203.34,25.6690135]
["bitfinex","SOLUSD",1758980287006,1.52104346,203.36,203.34,24.9490135]
["bitfinex","SOLUSD",1758980287203,1.52104346,203.36,203.35,0.72]
["bitfinex","SOLUSD",1758980287815,1.52104346,203.37,203.35,25.6690135]
["bitfinex","SOLUSD",1758980288014,1.52104346,203.37,203.36,0.65]
["bitfinex","SOLUSD",1758980289033,0.7,203.4,203.36,0.65]
["bitfinex","SOLUSD",1758980289336,1.52104346,203.4,203.36,38.41]
["bitfinex","SOLUSD",1758980289520,1.52104346,203.4,203.37,0.65]
["bitfinex","SOLUSD",1758980289713,1.52104346,203.4,203.38,0.65]
["bitfinex","SOLUSD",1758980290831,1.52104346,203.39,203.38,0.65]
["bitfinex","SOLUSD",1758980292235,1.52104346,203.39,203.38,25.5990135]
["bitfinex","SOLUSD",1758980294110,1.52104346,203.39,203.38,24.9490135]
["bitfinex","SOLUSD",1758980299038,1.52104346,203.39,203.38,25.5990135]
["bitfinex","SOLUSD",1758980299550,1.52104346,203.39,203.38,63.3390135]
["bitfinex","SOLUSD",1758980300456,1.52104346,203.4,203.38,63.3390135]
["bitfinex","SOLUSD",1758980300648,1.52104346,203.4,203.39,0.68]
["bitfinex","SOLUSD",1758980300829,1.52104346,203.4,203.39,25.6290135]
["bitfinex","SOLUSD",1758980301840,1.52104346,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980302748,2.20104346,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980304149,7.1174643,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980310558,3.05526695,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980310855,2.37526695,203.4,203.39,25.6290135]
["bitfinex","SOLUSD",1758980311757,26.0,203.4,203.39,25.6290135]
["bitfinex","SOLUSD",1758980311957,2.37526695,203.43,203.39,25.6290135]
["bitfinex","SOLUSD",1758980312147,2.37526695,203.43,203.4,0.68]
["bitfinex","SOLUSD",1758980312463,28.37526695,203.43,203.4,0.68]
["bitfinex","SOLUSD",1758980315853,28.37526695,203.43,203.4,25.6290135]
["bitfinex","SOLUSD",1758980316053,28.37526695,203.43,203.41,0.68]
["bitfinex","SOLUSD",1758980317159,2.37526695,203.44,203.41,38.4]
["bitfinex","SOLUSD",1758980317359,2.37526695,203.44,203.42,0.68]
["bitfinex","SOLUSD",1758980317660,2.37526695,203.44,203.43,0.68]
["bitfinex","SOLUSD",1758980317849,2.37526695,203.44,203.42,37.72]
["bitfinex","SOLUSD",1758980318051,2.37526695,203.44,203.42,0.68]
["bitfinex","SOLUSD",1758980318577,2.37526695,203.44,203.43,0.68]
["bitfinex","SOLUSD",1758980319280,2.37526695,203.44,203.42,0.68]
["bitfinex","SOLUSD",1758980321083,2.37526695,203.43,203.41,37.72]
["bitfinex","SOLUSD",1758980321281,2.37526695,203.42,203.4,24.9490135]
["bitfinex","SOLUSD",1758980321486,2.37526695,203.42,203.41,37.72]
["bitfinex","SOLUSD",1758980321668,3.05526695,203.42,203.4,62.6690135]
["bitfinex","SOLUSD",1758980321985,3.05526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980322482,28.37526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980323088,28.37526695,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980328575,33.29144609,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980328777,31.59617914,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980328981,33.29144609,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980329183,26.0,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980329385,28.37526695,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980330192,26.0,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980330497,28.37526695,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980331384,33.29144609,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980331584,34.01144609,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980334615,31.63617914,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980334813,34.01144609,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980335404,29.09526695,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980335603,26.0,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980335809,28.37526695,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980336000,28.37526695,203.41,203.4,63.3790135]
["bitfinex","SOLUSD",1758980336187,28.37526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980339802,34.01144609,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980340592,28.37526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980341018,29.09526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980341509,34.01144609,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980342220,33.29144609,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980343016,28.37526695,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980343225,28.37526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980346017,29.09526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980346602,28.37526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980346910,29.09526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980347111,28.37526695,203.41,203.4,63.3790135]
["bitfinex","SOLUSD",1758980347516,28.37526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980348294,33.29144609,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980348494,28.37526695,203.41,203.4,62.6690135]
["bitfinex","SOLUSD",1758980348715,28.37526695,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980348919,28.37526695,203.41,203.4,62.6490135]
["bitfinex","SOLUSD",1758980351924,26.0,203.41,203.4,62.6490135]
["bitfinex","SOLUSD",1758980352221,28.37526695,203.41,203.4,62.6490135]
["bitfinex","SOLUSD",1758980352724,26.0,203.41,203.4,63.3390135]
["bitfinex","SOLUSD",1758980352937,26.0,203.41,203.4,25.6390135]
["bitfinex","SOLUSD",1758980353233,26.0,203.41,203.4,63.3390135]
["bitfinex","SOLUSD",1758980353398,26.0,203.41,203.4,25.6390135]
["bitfinex","SOLUSD",1758980353802,26.0,203.41,203.4,63.3390135]
["bitfinex","SOLUSD",1758980355427,28.37526695,203.41,203.4,63.3390135]
["bitfinex","SOLUSD",1758980356913,28.37526695,203.41,203.4,25.6390135]
["bitfinex","SOLUSD",1758980357434,28.37526695,203.41,203.4,63.3390135]
["bitfinex","SOLUSD",1758980357608,2.37526695,203.41,203.4,63.3390135]
["bitfinex","SOLUSD",1758980357927,28.37526695,203.41,203.4,63.3390135]
["bitfinex","SOLUSD",1758980358128,29.04526695,203.41,203.4,62.6490135]
["bitfinex","SOLUSD",1758980358506,26.67,203.41,203.4,62.6490135]
["bitfinex","SOLUSD",1758980358820,28.37526695,203.41,203.4,62.6490135]
["bitfinex","SOLUSD",1758980359212,28.37526695,203.41,203.4,24.9490135]
["bitfinex","SOLUSD",1758980359516,28.37526695,203.41,203.4,63.3390135]
["bitfinex","SOLUSD",1758980359916,28.37526695,203.41,203.4,62.6490135]
["bitfinex","SOLUSD",1758980360113,28.37526695,203.41,203.4,63.3090135]
["bitfinex","SOLUSD",1758980360338,26.0,203.42,203.4,63.3090135]
["bitfinex","SOLUSD",1758980360507,26.0,203.41,203.4,62.6490135]
["bitfinex","SOLUSD",1758980361127,26.0,203.41,203.4,63.3090135]
["bitfinex","SOLUSD",1758980366515,26.0,203.41,203.4,62.6490135]
["bitfinex","SOLUSD",1758980367023,26.0,203.41,203.4,63.3090135]
["bitfinex","SOLUSD",1758980367944,26.0,203.43,203.4,63.3090135]
["bitfinex","SOLUSD",1758980368235,26.0,203.45,203.41,0.66]
["bitfinex","SOLUSD",1758980368438,26.0,203.44,203.41,25.6090135]
["bitfinex","SOLUSD",1758980368638,26.0,203.44,203.42,0.66]
["bitfinex","SOLUSD",1758980368957,26.0,203.44,203.43,0.66]
["bitfinex","SOLUSD",1758980369260,26.0,203.44,203.43,38.36]
["bitfinex","SOLUSD",1758980369814,26.0,203.44,203.43,0.66]
["bitfinex","SOLUSD",1758980370029,26.0,203.44,203.43,38.36]
["bitfinex","SOLUSD",1758980370340,26.0,203.44,203.43,0.66]
["bitfinex","SOLUSD",1758980370540,26.0,203.44,203.43,25.6090135]
["bitfinex","SOLUSD",1758980370838,26.0,203.44,203.43,63.3090135]
["bitfinex","SOLUSD",1758980373047,26.0,203.44,203.43,25.6090135]
["bitfinex","SOLUSD",1758980373225,26.0,203.44,203.43,63.3090135]
["bitfinex","SOLUSD",1758980373931,26.0,203.44,203.43,25.6090135]
["bitfinex","SOLUSD",1758980374244,26.0,203.44,203.43,63.3090135]
["bitfinex","SOLUSD",1758980376140,26.0,203.44,203.43,25.6090135]
["bitfinex","SOLUSD",1758980376335,26.0,203.44,203.43,63.3090135]
["bitfinex","SOLUSD",1758980380840,26.0,203.44,203.43,62.6490135]
["bitfinex","SOLUSD",1758980381952,27.51869815,203.44,203.43,62.6490135]
["bitfinex","SOLUSD",1758980382154,28.17869815,203.44,203.43,62.6290135]
["bitfinex","SOLUSD",1758980382651,27.51869815,203.44,203.43,62.6290135]
["bitfinex","SOLUSD",1758980383033,27.51869815,203.44,203.43,24.9490135]
["bitfinex","SOLUSD",1758980383234,27.51869815,203.44,203.43,62.6290135]
["bitfinex","SOLUSD",1758980383650,26.0,203.44,203.43,63.2890135]
["bitfinex","SOLUSD",1758980383841,27.51869815,203.44,203.43,62.6290135]
["bitfinex","SOLUSD",1758980384339,26.0,203.44,203.43,62.6290135]
["bitfinex","SOLUSD",1758980385958,26.66,203.44,203.43,62.6290135]
["bitfinex","SOLUSD",1758980386161,26.0,203.44,203.43,62.6290135]
["bitfinex","SOLUSD",1758980390862,26.0,203.44,203.39,21.22859346]
["bitfinex","SOLUSD",1758980390863,33.10415233,203.44,203.39,39.74227763]
["bitfinex","SOLUSD",1758980391062,1.51869815,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980391250,2.18869815,203.4,203.39,62.6290135]
["bitfinex","SOLUSD",1758980391447,28.18869815,203.41,203.39,62.6290135]
["bitfinex","SOLUSD",1758980391650,26.67,203.41,203.39,62.6290135]
["bitfinex","SOLUSD",1758980391967,26.0,203.4,203.39,62.6290135]
["bitfinex","SOLUSD",1758980392766,33.10495244,203.41,203.39,62.6290135]
["bitfinex","SOLUSD",1758980393661,2.18869815,203.4,203.39,62.6290135]
["bitfinex","SOLUSD",1758980394057,2.18869815,203.4,203.39,24.9490135]
["bitfinex","SOLUSD",1758980394262,2.18869815,203.4,203.39,62.6290135]
["bitfinex","SOLUSD",1758980395267,16.98707032,203.4,203.39,62.6290135]
["bitfinex","SOLUSD",1758980395455,2.18869815,203.4,203.39,62.6290135]
["bitfinex","SOLUSD",1758980395866,7.10511899,203.4,203.39,62.6290135]
["bitfinex","SOLUSD",1758980401255,26.0,203.37,203.36,24.9490135]
["bitfinex","SOLUSD",1758980401466,26.0,203.37,203.36,62.6290135]
["bitfinex","SOLUSD",1758980401467,28.18869815,203.37,203.36,62.6290135]
["bitfinex","SOLUSD",1758980401658,1.51869815,203.37,203.36,62.6290135]
["bitfinex","SOLUSD",1758980402168,26.67,203.38,203.36,62.6290135]
["bitfinex","SOLUSD",1758980402374,1.51869815,203.37,203.36,62.6290135]
["bitfinex","SOLUSD",1758980408082,26.0,203.38,203.36,62.6290135]
["bitfinex","SOLUSD",1758980408298,26.0,203.38,203.37,0.72]
["bitfinex","SOLUSD",1758980408477,26.0,203.38,203.37,38.4]
["bitfinex","SOLUSD",1758980409304,1.51869815,203.43,203.37,64.86771165]
["bitfinex","SOLUSD",1758980409511,1.51869815,203.43,203.38,0.72]
["bitfinex","SOLUSD",1758980409707,26.0,203.42,203.39,37.68]
["bitfinex","SOLUSD",1758980410001,0.1,203.47,203.4,0.72]
["bitfinex","SOLUSD",1758980410204,1.51869815,203.45,203.41,37.68]
["bitfinex","SOLUSD",1758980410382,0.1,203.47,203.42,38.4]
["bitfinex","SOLUSD",1758980410708,27.51869815,203.46,203.43,38.4]
["bitfinex","SOLUSD",1758980410900,27.51869815,203.46,203.44,38.4]
["bitfinex","SOLUSD",1758980411101,27.51869815,203.46,203.45,0.72]
["bitfinex","SOLUSD",1758980411298,1.61869815,203.47,203.45,25.6690135]
["bitfinex","SOLUSD",1758980411495,1.61869815,203.47,203.46,38.4]
["bitfinex","SOLUSD",1758980411696,26.1,203.47,203.46,38.4]
["bitfinex","SOLUSD",1758980411900,27.61869815,203.47,203.46,37.68]
["bitfinex","SOLUSD",1758980412699,26.0,203.46,203.45,0.72]
["bitfinex","SOLUSD",1758980412895,26.0,203.46,203.45,38.4]
["bitfinex","SOLUSD",1758980413304,1.61869815,203.47,203.45,38.4]
["bitfinex","SOLUSD",1758980413509,0.1,203.47,203.46,0.72]
["bitfinex","SOLUSD",1758980414007,0.1,203.47,203.46,38.4]
["bitfinex","SOLUSD",1758980414197,26.1,203.47,203.46,38.4]
["bitfinex","SOLUSD",1758980415208,0.1,203.47,203.46,38.4]
["bitfinex","SOLUSD",1758980415696,0.1,203.47,203.46,38.46]
["bitfinex","SOLUSD",1758980418189,0.1,203.47,203.46,0.72]
["bitfinex","SOLUSD",1758980418396,1.61869815,203.47,203.44,0.72]
["bitfinex","SOLUSD",1758980418598,1.61869815,203.47,203.45,37.74]
["bitfinex","SOLUSD",1758980418919,1.61869815,203.47,203.45,38.46]
["bitfinex","SOLUSD",1758980419114,1.61869815,203.47,203.43,0.72]
["bitfinex","SOLUSD",1758980419303,1.61869815,203.47,203.44,0.72]
["bitfinex","SOLUSD",1758980419503,1.61869815,203.47,203.45,37.74]
["bitfinex","SOLUSD",1758980422803,1.61869815,203.47,203.45,62.6890135]
["bitfinex","SOLUSD",1758980423231,2.22869815,203.46,203.45,24.9490135]
["bitfinex","SOLUSD",1758980423442,1.51869815,203.46,203.45,62.6890135]
["bitfinex","SOLUSD",1758980424125,1.61869815,203.47,203.45,62.6890135]
["bitfinex","SOLUSD",1758980424330,2.32869815,203.47,203.45,62.6890135]
["bitfinex","SOLUSD",1758980427334,0.81,203.47,203.45,62.6890135]
["bitfinex","SOLUSD",1758980427540,2.32869815,203.47,203.45,62.6890135]
["bitfinex","SOLUSD",1758980427843,1.61869815,203.47,203.45,63.3490135]
["bitfinex","SOLUSD",1758980430519,2.47278458,203.47,203.45,63.3490135]
["bitfinex","SOLUSD",1758980431542,2.47278458,203.47,203.45,62.6890135]
["bitfinex","SOLUSD",1758980431838,3.18278458,203.47,203.45,62.6890135]
["bitfinex","SOLUSD",1758980433541,2.47278458,203.47,203.45,62.6890135]
["bitfinex","SOLUSD",1758980433738,2.47278458,203.47,203.46,37.7]
["bitfinex","SOLUSD",1758980434632,2.47278458,203.47,203.46,62.6490135]
["bitfinex","SOLUSD",1758980435851,2.47278458,203.47,203.46,62.6290135]
["bitfinex","SOLUSD",1758980439637,3.18278458,203.47,203.46,62.6290135]
["bitfinex","SOLUSD",1758980440257,2.47278458,203.47,203.46,62.6290135]
["bitfinex","SOLUSD",1758980441334,3.18278458,203.47,203.46,62.6290135]
["bitfinex","SOLUSD",1758980442537,2.47278458,203.47,203.46,62.6290135]
["bitfinex","SOLUSD",1758980447665,0.1,203.47,203.46,63.2890135]
["bitfinex","SOLUSD",1758980447860,0.1,203.47,203.46,63.2690135]
["bitfinex","SOLUSD",1758980448044,0.1,203.47,203.46,25.6090135]
["bitfinex","SOLUSD",1758980448367,0.1,203.47,203.46,63.2690135]
["bitfinex","SOLUSD",1758980449570,0.1,203.47,203.46,62.6090135]
["bitfinex","SOLUSD",1758980450055,0.1,203.47,203.46,24.9490135]
["bitfinex","SOLUSD",1758980450367,0.1,203.47,203.46,63.3290135]
["bitfinex","SOLUSD",1758980452868,2.47278458,203.47,203.46,62.6090135]
["bitfinex","SOLUSD",1758980456679,0.1,203.47,203.46,62.6090135]
["bitfinex","SOLUSD",1758980456881,0.1,203.47,203.46,63.3290135]
["bitfinex","SOLUSD",1758980457074,0.1,203.47,203.46,68.2439845]
["bitfinex","SOLUSD",1758980457278,0.1,203.47,203.46,32.95676908]
["bitfinex","SOLUSD",1758980457474,0.1,203.47,203.46,70.61676908]
["bitfinex","SOLUSD",1758980457784,0.1,203.48,203.47,24.8490135]
["bitfinex","SOLUSD",1758980457956,0.1,203.48,203.47,25.5690135]
["bitfinex","SOLUSD",1758980460081,0.1,203.48,203.47,30.48374294]
["bitfinex","SOLUSD",1758980460384,0.1,203.48,203.47,32.85652752]
["bitfinex","SOLUSD",1758980460886,0.1,203.48,203.47,70.51652752]
["bitfinex","SOLUSD",1758980461473,0.1,203.48,203.47,72.8893121]
["bitfinex","SOLUSD",1758980464004,0.1,203.48,203.47,27.94179808]
["bitfinex","SOLUSD",1758980464296,0.1,203.48,203.47,63.2290135]
["bitfinex","SOLUSD",1758980466013,3.18278458,203.48,203.47,24.8490135]
["bitfinex","SOLUSD",1758980466499,3.18278458,203.48,203.47,62.5090135]
["bitfinex","SOLUSD",1758980467182,0.1,203.48,203.47,65.60179808]
["bitfinex","SOLUSD",1758980467605,0.1,203.48,203.47,27.94179808]
["bitfinex","SOLUSD",1758980467907,0.1,203.48,203.47,65.62179808]
["bitfinex","SOLUSD",1758980468288,0.1,203.48,203.47,70.53652752]
["bitfinex","SOLUSD",1758980468689,0.1,203.48,203.47,25.5690135]
["bitfinex","SOLUSD",1758980468999,0.1,203.48,203.47,63.2490135]
["bitfinex","SOLUSD",1758980470235,2.47278458,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980470529,2.47278458,203.5,203.49,62.4290135]
["bitfinex","SOLUSD",1758980471104,3.18278458,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980471304,0.81,203.5,203.49,62.4290135]
["bitfinex","SOLUSD",1758980471525,3.18278458,203.5,203.49,62.4290135]
["bitfinex","SOLUSD",1758980471715,8.09678949,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980471920,8.09678949,203.5,203.49,62.4290135]
["bitfinex","SOLUSD",1758980472133,3.18278458,203.5,203.49,62.4290135]
["bitfinex","SOLUSD",1758980472533,3.18278458,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980472836,2.47278458,203.5,203.49,62.4290135]
["bitfinex","SOLUSD",1758980473138,3.18278458,203.5,203.49,62.4290135]
["bitfinex","SOLUSD",1758980474712,0.1,203.5,203.49,62.4290135]
["bitfinex","SOLUSD",1758980475028,2.47278458,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980475228,2.47278458,203.5,203.49,62.4090135]
["bitfinex","SOLUSD",1758980476026,3.18278458,203.5,203.49,62.4090135]
["bitfinex","SOLUSD",1758980476532,3.18278458,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980476731,3.18278458,203.5,203.49,62.4090135]
["bitfinex","SOLUSD",1758980477723,8.09678949,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980481215,5.72400491,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980481410,8.09678949,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980486338,39.78947958,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980486729,36.46957407,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980487031,39.78947958,203.5,203.49,24.7490135]
["bitfinex","SOLUSD",1758980487425,39.78947958,203.5,203.44,24.7490135]
["bitfinex","SOLUSD",1758980487426,26.0,203.47,203.44,24.7490135]
["bitfinex","SOLUSD",1758980487639,2.37278458,203.45,203.44,24.7490135]
["bitfinex","SOLUSD",1758980492543,1.51922567,203.45,203.44,24.7490135]
["bitfinex","SOLUSD",1758980493441,1.51922567,203.45,203.44,25.4290135]
["bitfinex","SOLUSD",1758980493745,1.51922567,203.45,203.44,24.7490135]
["bitfinex","SOLUSD",1758980496430,30.91519249,203.46,203.44,24.7490135]
["bitfinex","SOLUSD",1758980496746,1.51922567,203.45,203.44,25.4290135]
["bitfinex","SOLUSD",1758980499476,26.0,203.47,203.44,25.4290135]
["bitfinex","SOLUSD",1758980499637,1.51922567,203.45,203.44,25.4290135]
["bitfinex","SOLUSD",1758980509049,1.51922567,203.46,203.44,25.4290135]
["bitfinex","SOLUSD",1758980509249,1.51922567,203.46,203.45,38.34]
["bitfinex","SOLUSD",1758980511176,27.51922567,203.46,203.45,38.34]
["bitfinex","SOLUSD",1758980511782,1.51922567,203.46,203.45,38.34]
["bitfinex","SOLUSD",1758980512076,27.51922567,203.46,203.45,38.34]
["bitfinex","SOLUSD",1758980514778,27.51922567,203.46,203.45,63.0890135]
["bitfinex","SOLUSD",1758980514964,26.0,203.46,203.45,63.0890135]
["bitfinex","SOLUSD",1758980515393,27.51922567,203.46,203.45,63.0890135]
["bitfinex","SOLUSD",1758980516467,1.51922567,203.46,203.45,63.0890135]
["bitfinex","SOLUSD",1758980516774,1.51922567,203.46,203.45,62.4090135]
["bitfinex","SOLUSD",1758980517665,2.21922567,203.46,203.45,62.4090135]
["bitfinex","SOLUSD",1758980517974,2.21922567,203.46,203.45,24.7490135]
["bitfinex","SOLUSD",1758980518164,28.21922567,203.46,203.45,24.7490135]
["bitfinex","SOLUSD",1758980518576,27.51922567,203.46,203.45,24.7490135]
["bitfinex","SOLUSD",1758980520476,26.0,203.46,203.45,24.7490135]
["bitfinex","SOLUSD",1758980520674,27.51922567,203.46,203.45,24.7490135]
["bitfinex","SOLUSD",1758980520869,26.0,203.46,203.45,24.7490135]
["bitfinex","SOLUSD",1758980521075,27.51922567,203.46,203.45,24.7490135]
["bitfinex","SOLUSD",1758980521271,27.51922567,203.46,203.45,63.1290135]
["bitfinex","SOLUSD",1758980522192,26.0,203.46,203.45,63.1290135]
["bitfinex","SOLUSD",1758980522400,1.61922567,203.5,203.45,25.4690135]
["bitfinex","SOLUSD",1758980522584,4.93416603,203.5,203.46,0.72]
["bitfinex","SOLUSD",1758980522787,1.51922567,203.49,203.47,37.66]
["bitfinex","SOLUSD",1758980522994,1.51922567,203.49,203.47,38.38]
["bitfinex","SOLUSD",1758980523894,1.51922567,203.49,203.47,63.1290135]
["bitfinex","SOLUSD",1758980524102,1.51922567,203.48,203.47,63.1290135]
["bitfinex","SOLUSD",1758980525506,1.51922567,203.49,203.47,25.4690135]
["bitfinex","SOLUSD",1758980525801,1.51922567,203.49,203.48,38.38]
["bitfinex","SOLUSD",1758980526899,1.51922567,203.49,203.48,0.72]
["bitfinex","SOLUSD",1758980527079,1.51922567,203.49,203.48,38.38]
["bitfinex","SOLUSD",1758980527280,1.51922567,203.49,203.48,37.66]
["bitfinex","SOLUSD",1758980527585,1.51922567,203.49,203.48,38.38]
["bitfinex","SOLUSD",1758980527978,1.51922567,203.49,203.47,24.7490135]
["bitfinex","SOLUSD",1758980527979,7.13347207,203.49,203.47,24.7490135]
["bitfinex","SOLUSD",1758980528198,2.18922567,203.48,203.47,24.7490135]
["bitfinex","SOLUSD",1758980528790,2.18922567,203.48,203.42,0.71]
["bitfinex","SOLUSD",1758980528791,26.0,203.46,203.42,24.7490135]
["bitfinex","SOLUSD",1758980529096,1.51922567,203.43,203.38,0.71]
["bitfinex","SOLUSD",1758980529394,1.51922567,203.42,203.39,0.71]
["bitfinex","SOLUSD",1758980529902,1.51922567,203.41,203.4,0.71]
["bitfinex","SOLUSD",1758980531282,1.51922567,203.41,203.38,62.4090135]
["bitfinex","SOLUSD",1758980531601,1.51922567,203.4,203.38,63.1190135]
["bitfinex","SOLUSD",1758980531781,1.51922567,203.4,203.39,0.71]
["bitfinex","SOLUSD",1758980532401,1.51922567,203.41,203.39,0.71]
["bitfinex","SOLUSD",1758980532804,1.51922567,203.41,203.39,25.4590135]
["bitfinex","SOLUSD",1758980533497,2.18922567,203.4,203.39,24.7490135]
["bitfinex","SOLUSD",1758980535295,7.10564651,203.4,203.39,24.7490135]
["bitfinex","SOLUSD",1758980538407,26.7781432,203.4,203.39,24.7490135]
["bitfinex","SOLUSD",1758980539285,64.4381432,203.4,203.39,24.7490135]
["bitfinex","SOLUSD",1758980539481,67.75308356,203.4,203.39,24.7490135]
["bitfinex","SOLUSD",1758980539686,26.0,203.36,203.32,24.7490135]
["bitfinex","SOLUSD",1758980539888,1.51922567,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980541314,41.01813276,203.36,203.32,24.7490135]
["bitfinex","SOLUSD",1758980541507,1.51922567,203.35,203.33,0.68]
["bitfinex","SOLUSD",1758980541816,1.51922567,203.35,203.34,0.68]
["bitfinex","SOLUSD",1758980542396,1.51922567,203.35,203.32,24.7490135]
["bitfinex","SOLUSD",1758980543022,1.51922567,203.33,203.32,25.4290135]
["bitfinex","SOLUSD",1758980543685,27.51922567,203.33,203.32,25.4290135]
["bitfinex","SOLUSD",1758980544107,32.43733908,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980544900,33.11733908,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980545310,32.43733908,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980547128,1.51922567,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980547303,6.43733908,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980548919,1.51922567,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980550109,1.51922567,203.33,203.32,25.4290135]
["bitfinex","SOLUSD",1758980550410,26.0,203.33,203.32,25.4290135]
["bitfinex","SOLUSD",1758980552428,1.51922567,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980552731,3.05652569,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980553112,2.37652569,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980553326,28.37652569,203.33,203.32,24.7490135]
["bitfinex","SOLUSD",1758980554025,2.37652569,203.43,203.32,119.43652569]
["bitfinex","SOLUSD",1758980554226,2.37652569,203.4,203.34,2.37652569]
["bitfinex","SOLUSD",1758980554519,2.37652569,203.4,203.35,0.68]
["bitfinex","SOLUSD",1758980554727,2.37652569,203.4,203.36,37.84]
["bitfinex","SOLUSD",1758980555031,2.37652569,203.4,203.37,0.68]
["bitfinex","SOLUSD",1758980555410,2.37652569,203.38,203.37,0.68]
["bitfinex","SOLUSD",1758980555611,2.37652569,203.38,203.37,38.52]
["bitfinex","SOLUSD",1758980555834,2.37652569,203.39,203.37,38.52]
["bitfinex","SOLUSD",1758980556131,2.37652569,203.39,203.37,37.84]
["bitfinex","SOLUSD",1758980556721,2.37652569,203.39,203.37,38.52]
["bitfinex","SOLUSD",1758980557122,30.91635015,203.41,203.37,38.52]
["bitfinex","SOLUSD",1758980557123,2.37652569,203.4,203.37,38.52]
["bitfinex","SOLUSD",1758980557321,2.37652569,203.4,203.37,0.68]
["bitfinex","SOLUSD",1758980557510,2.37652569,203.4,203.37,38.52]
["bitfinex","SOLUSD",1758980557710,2.37652569,203.4,203.37,0.68]
["bitfinex","SOLUSD",1758980557917,2.37652569,203.4,203.37,38.52]
["bitfinex","SOLUSD",1758980559532,2.37652569,203.4,203.37,117.22]
["bitfinex","SOLUSD",1758980560044,7.29297377,203.4,203.37,117.22]
["bitfinex","SOLUSD",1758980560246,7.29297377,203.4,203.37,79.38]
["bitfinex","SOLUSD",1758980560424,7.29297377,203.4,203.37,117.22]
["bitfinex","SOLUSD",1758980561840,2.37652569,203.4,203.37,117.22]
["bitfinex","SOLUSD",1758980563257,26.0,203.41,203.38,0.68]
["bitfinex","SOLUSD",1758980563424,0.68,203.48,203.39,2.37652569]
["bitfinex","SOLUSD",1758980563622,2.37652569,203.48,203.41,2.37652569]
["bitfinex","SOLUSD",1758980563938,2.37652569,203.49,203.42,3.05652569]
["bitfinex","SOLUSD",1758980564124,26.0,203.47,203.43,38.52]
["bitfinex","SOLUSD",1758980564328,26.0,203.47,203.44,0.68]
["bitfinex","SOLUSD",1758980564542,26.0,203.47,203.44,79.38]
["bitfinex","SOLUSD",1758980564731,26.0,203.47,203.45,0.68]
["bitfinex","SOLUSD",1758980564933,2.37652569,203.49,203.44,78.7]
["bitfinex","SOLUSD",1758980564934,2.37652569,203.49,203.46,0.68]
["bitfinex","SOLUSD",1758980565136,26.0,203.47,203.46,0.68]
["bitfinex","SOLUSD",1758980565437,26.0,203.47,203.46,38.52]
["bitfinex","SOLUSD",1758980566943,26.68,203.47,203.46,37.84]
["bitfinex","SOLUSD",1758980567151,33.29105944,203.48,203.46,37.84]
["bitfinex","SOLUSD",1758980567446,28.37652569,203.48,203.46,38.52]
["bitfinex","SOLUSD",1758980567656,26.0,203.48,203.46,38.52]
["bitfinex","SOLUSD",1758980568046,26.0,203.48,203.46,37.84]
["bitfinex","SOLUSD",1758980568352,26.0,203.48,203.46,116.54]
["bitfinex","SOLUSD",1758980571862,28.37652569,203.48,203.46,116.54]
["bitfinex","SOLUSD",1758980572351,28.37652569,203.48,203.46,78.7]
["bitfinex","SOLUSD",1758980572558,33.29104275,203.48,203.46,116.52]
["bitfinex","SOLUSD",1758980573132,28.37652569,203.48,203.46,116.52]
["bitfinex","SOLUSD",1758980573854,2.37652569,203.48,203.47,0.69]
["bitfinex","SOLUSD",1758980574050,2.37652569,203.48,203.46,117.21]
["bitfinex","SOLUSD",1758980576864,2.37652569,203.48,203.46,79.39]
["bitfinex","SOLUSD",1758980577057,2.37652569,203.48,203.47,37.8]
["bitfinex","SOLUSD",1758980577250,2.37652569,203.48,203.47,116.5]
["bitfinex","SOLUSD",1758980579567,9.59039337,203.5,203.47,116.5]
["bitfinex","SOLUSD",1758980579859,2.37652569,203.48,203.47,116.5]
["bitfinex","SOLUSD",1758980581062,0.1,203.5,203.47,117.19]
["bitfinex","SOLUSD",1758980581244,2.47652569,203.5,203.48,38.47]
["bitfinex","SOLUSD",1758980581445,2.47652569,203.5,203.48,0.69]
["bitfinex","SOLUSD",1758980581653,2.47652569,203.5,203.48,37.76]
["bitfinex","SOLUSD",1758980582675,0.1,203.5,203.48,78.7]
["bitfinex","SOLUSD",1758980582871,0.1,203.5,203.49,37.78]
["bitfinex","SOLUSD",1758980583170,0.1,203.5,203.49,117.17]
["bitfinex","SOLUSD",1758980583756,0.1,203.5,203.49,79.39]
["bitfinex","SOLUSD",1758980584067,0.1,203.5,203.49,117.17]
["bitfinex","SOLUSD",1758980585788,0.1,203.5,203.49,78.7]
["bitfinex","SOLUSD",1758980586062,0.1,203.5,203.49,117.19]
["bitfinex","SOLUSD",1758980587063,0.1,203.5,203.49,79.39]
["bitfinex","SOLUSD",1758980587263,0.1,203.5,203.49,117.19]
["bitfinex","SOLUSD",1758980591882,0.1,203.5,203.49,78.7]
["bitfinex","SOLUSD",1758980592085,0.1,203.5,203.49,116.48]
["bitfinex","SOLUSD",1758980592576,0.1,203.5,203.49,117.18]
["bitfinex","SOLUSD",1758980593958,0.1,203.5,203.49,79.4]
["bitfinex","SOLUSD",1758980594160,0.1,203.5,203.49,117.18]
["bitfinex","SOLUSD",1758980594461,0.1,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1758980594662,0.1,203.55,203.54,2.37652569]
["bitfinex","SOLUSD",1758980594893,0.1,203.55,203.54,37.88]
["bitfinex","SOLUSD",1758980595192,0.1,203.55,203.54,38.58]
["bitfinex","SOLUSD",1758980595490,0.1,203.55,203.54,0.7]
["bitfinex","SOLUSD",1758980595669,3.15652569,203.55,203.5,79.3]
["bitfinex","SOLUSD",1758980595860,2.37652569,203.53,203.51,37.88]
["bitfinex","SOLUSD",1758980596063,2.37652569,203.53,203.51,0.7]
["bitfinex","SOLUSD",1758980596382,2.37652569,203.54,203.52,37.9]
["bitfinex","SOLUSD",1758980596760,2.37652569,203.54,203.52,38.6]
["bitfinex","SOLUSD",1758980597363,2.47652569,203.55,203.52,38.6]
["bitfinex","SOLUSD",1758980598280,2.37652569,203.54,203.53,37.9]
["bitfinex","SOLUSD",1758980599278,0.1,203.55,203.51,0.7]
["bitfinex","SOLUSD",1758980599497,0.1,203.55,203.52,38.58]
["bitfinex","SOLUSD",1758980600089,0.1,203.55,203.53,0.71]
["bitfinex","SOLUSD",1758980600265,0.1,203.55,203.54,37.9]
["bitfinex","SOLUSD",1758980601671,0.1,203.55,203.54,0.71]
["bitfinex","SOLUSD",1758980602182,0.1,203.55,203.54,38.59]
["bitfinex","SOLUSD",1758980604100,31.6116241,203.6,203.56,78.5]
["bitfinex","SOLUSD",1758980604271,26.0,203.58,203.57,38.59]
["bitfinex","SOLUSD",1758980604776,26.0,203.58,203.57,37.88]
["bitfinex","SOLUSD",1758980605090,5.71139337,203.61,203.57,37.88]
["bitfinex","SOLUSD",1758980605091,2.47652569,203.61,203.57,79.21]
["bitfinex","SOLUSD",1758980605399,0.1,203.61,203.58,0.71]
["bitfinex","SOLUSD",1758980605689,0.1,203.61,203.59,37.88]
["bitfinex","SOLUSD",1758980605897,0.1,203.61,203.6,0.71]
["bitfinex","SOLUSD",1758980606273,0.1,203.61,203.6,79.21]
["bitfinex","SOLUSD",1758980606678,0.1,203.61,203.6,117.09]
["bitfinex","SOLUSD",1758980608400,0.1,203.61,203.6,137.97371105]
["bitfinex","SOLUSD",1758980609304,0.1,203.61,203.6,138.01371105]
["bitfinex","SOLUSD",1758980610488,0.1,203.61,203.6,135.63718536]
["bitfinex","SOLUSD",1758980610684,0.1,203.61,203.6,138.01371105]
["bitfinex","SOLUSD",1758980610999,0.1,203.61,203.6,133.0821197]
["bitfinex","SOLUSD",1758980611196,0.1,203.61,203.6,79.21]
["bitfinex","SOLUSD",1758980611404,0.1,203.61,203.6,117.11]
["bitfinex","SOLUSD",1758980612780,0.1,203.61,203.6,78.5]
["bitfinex","SOLUSD",1758980612984,2.31607425,203.61,203.6,78.5]
["bitfinex","SOLUSD",1758980613301,2.31607425,203.61,203.6,116.42]
["bitfinex","SOLUSD",1758980613899,2.31607425,203.61,203.6,78.5]
["bitfinex","SOLUSD",1758980614209,2.31607425,203.61,203.6,116.42]
["bitfinex","SOLUSD",1758980614410,2.31607425,203.61,203.6,116.4]
["bitfinex","SOLUSD",1758980614884,7.22742438,203.61,203.6,116.4]
["bitfinex","SOLUSD",1758980615078,7.22742438,203.61,203.6,78.5]
["bitfinex","SOLUSD",1758980616004,25.5700967,203.61,203.54,78.5]
["bitfinex","SOLUSD",1758980616197,1.51607425,203.56,203.54,78.5]
["bitfinex","SOLUSD",1758980616390,2.21607425,203.55,203.54,78.5]
["bitfinex","SOLUSD",1758980616878,7.12887208,203.55,203.54,116.42]
["bitfinex","SOLUSD",1758980617085,7.12887208,203.55,203.54,37.92]
["bitfinex","SOLUSD",1758980618907,6.164297,203.61,203.54,2.22607425]
["bitfinex","SOLUSD",1758980618908,0.1,203.61,203.54,2.22607425]
["bitfinex","SOLUSD",1758980619097,26.0,203.59,203.55,40.14607425]
["bitfinex","SOLUSD",1758980619293,26.0,203.58,203.56,0.71]
["bitfinex","SOLUSD",1758980619606,0.1,203.61,203.57,39.55607425]
["bitfinex","SOLUSD",1758980619813,0.1,203.61,203.59,1.51607425]
["bitfinex","SOLUSD",1758980619994,0.1,203.61,203.6,38.14]
["bitfinex","SOLUSD",1758980622411,0.1,203.61,203.6,38.85]
["bitfinex","SOLUSD",1758980622910,0.1,203.61,203.6,38.83]
["bitfinex","SOLUSD",1758980624300,0.1,203.61,203.6,45.2576656]
["bitfinex","SOLUSD",1758980624822,0.1,203.61,203.6,0.71]
["bitfinex","SOLUSD",1758980625009,0.1,203.61,203.6,45.2776656]
["bitfinex","SOLUSD",1758980625201,0.1,203.61,203.6,7.1376656]
["bitfinex","SOLUSD",1758980625401,0.1,203.61,203.6,45.2776656]
["bitfinex","SOLUSD",1758980630730,0.1,203.61,203.6,78.5]
["bitfinex","SOLUSD",1758980630903,0.1,203.61,203.6,116.62]
["bitfinex","SOLUSD",1758980632928,0.1,203.61,203.6,117.28]
["bitfinex","SOLUSD",1758980633319,0.1,203.61,203.6,122.19159135]
["bitfinex","SOLUSD",1758980633623,0.1,203.61,203.6,116.62]
["bitfinex","SOLUSD",1758980633813,0.1,203.61,203.6,116.6]
["bitfinex","SOLUSD",1758980636144,0.1,203.61,203.6,78.5]
["bitfinex","SOLUSD",1758980636346,2.31607425,203.61,203.58,78.5]
["bitfinex","SOLUSD",1758980636528,2.21607425,203.6,203.58,78.5]
["bitfinex","SOLUSD",1758980636726,0.7,203.59,203.58,78.5]
["bitfinex","SOLUSD",1758980637050,27.51607425,203.6,203.58,116.58]
["bitfinex","SOLUSD",1758980637225,28.21607425,203.6,203.58,116.58]
["bitfinex","SOLUSD",1758980637719,26.0,203.6,203.58,116.58]
["bitfinex","SOLUSD",1758980637931,1.61607425,203.61,203.59,38.08]
["bitfinex","SOLUSD",1758980638123,0.8,203.61,203.59,38.08]
["bitfinex","SOLUSD",1758980638349,0.1,203.61,203.59,0.66]
["bitfinex","SOLUSD",1758980638523,0.1,203.61,203.6,38.1]
["bitfinex","SOLUSD",1758980639737,0.1,203.61,203.6,117.26]
["bitfinex","SOLUSD",1758980640745,0.1,203.61,203.6,79.16]
["bitfinex","SOLUSD",1758980640937,0.1,203.61,203.6,122.17159135]
["bitfinex","SOLUSD",1758980642338,1.51607425,203.67,203.61,78.4]
["bitfinex","SOLUSD",1758980642537,1.51607425,203.67,203.62,38.1]
["bitfinex","SOLUSD",1758980642740,1.51607425,203.67,203.62,79.06]
["bitfinex","SOLUSD",1758980642949,28.21607425,203.67,203.63,38.76]
["bitfinex","SOLUSD",1758980643130,26.7,203.67,203.63,38.76]
["bitfinex","SOLUSD",1758980643538,1.51607425,203.67,203.63,38.76]
["bitfinex","SOLUSD",1758980643741,26.1,203.68,203.63,38.1]
["bitfinex","SOLUSD",1758980644050,2.31607425,203.68,203.64,0.66]
["bitfinex","SOLUSD",1758980644552,28.31607425,203.68,203.65,38.1]
["bitfinex","SOLUSD",1758980644936,26.7,203.67,203.66,38.1]
["bitfinex","SOLUSD",1758980645243,26.7,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980645244,27.51607425,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980645553,26.0,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980645928,26.7,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980646129,28.21607425,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980646330,28.21607425,203.67,203.66,116.48]
["bitfinex","SOLUSD",1758980647139,27.61607425,203.68,203.66,116.48]
["bitfinex","SOLUSD",1758980647339,27.61607425,203.68,203.66,79.06]
["bitfinex","SOLUSD",1758980647647,27.61607425,203.68,203.67,38.08]
["bitfinex","SOLUSD",1758980647952,26.1,203.68,203.67,38.08]
["bitfinex","SOLUSD",1758980648529,26.1,203.68,203.67,116.48]
["bitfinex","SOLUSD",1758980648724,0.1,203.68,203.67,116.48]
["bitfinex","SOLUSD",1758980648955,0.1,203.68,203.67,78.4]
["bitfinex","SOLUSD",1758980649134,0.1,203.68,203.67,116.48]
["bitfinex","SOLUSD",1758980650450,0.1,203.68,203.67,78.4]
["bitfinex","SOLUSD",1758980650753,0.1,203.68,203.67,117.14]
["bitfinex","SOLUSD",1758980652053,0.1,203.68,203.67,122.04990327]
["bitfinex","SOLUSD",1758980652259,0.1,203.68,203.67,79.08]
["bitfinex","SOLUSD",1758980652459,0.1,203.68,203.67,117.16]
["bitfinex","SOLUSD",1758980653166,0.1,203.68,203.67,79.08]
["bitfinex","SOLUSD",1758980653391,0.1,203.68,203.67,122.06990327]
["bitfinex","SOLUSD",1758980654239,0.1,203.68,203.67,135.66549728]
["bitfinex","SOLUSD",1758980654546,0.1,203.68,203.67,83.98990327]
["bitfinex","SOLUSD",1758980654753,0.1,203.68,203.67,122.04990327]
["bitfinex","SOLUSD",1758980654938,0.1,203.68,203.67,79.08]
["bitfinex","SOLUSD",1758980655137,0.1,203.68,203.67,117.2]
["bitfinex","SOLUSD",1758980655862,0.1,203.68,203.67,79.08]
["bitfinex","SOLUSD",1758980656062,0.1,203.68,203.67,116.52]
["bitfinex","SOLUSD",1758980656865,0.1,203.68,203.67,117.2]
["bitfinex","SOLUSD",1758980659274,0.1,203.68,203.67,116.52]
["bitfinex","SOLUSD",1758980659459,0.1,203.68,203.67,117.2]
["bitfinex","SOLUSD",1758980659862,0.1,203.68,203.67,122.10990327]
["bitfinex","SOLUSD",1758980660380,0.1,203.68,203.67,122.06990327]
["bitfinex","SOLUSD",1758980663358,28.21607425,203.72,203.69,78.2]
["bitfinex","SOLUSD",1758980663561,0.7,203.71,203.7,38.06]
["bitfinex","SOLUSD",1758980665973,2.21607425,203.71,203.69,78.2]
["bitfinex","SOLUSD",1758980666175,1.51607425,203.71,203.7,38.04]
["bitfinex","SOLUSD",1758980666485,1.51607425,203.71,203.7,38.06]
["bitfinex","SOLUSD",1758980666691,2.21607425,203.71,203.7,38.06]
["bitfinex","SOLUSD",1758980668788,33.12506806,203.71,203.69,78.2]
["bitfinex","SOLUSD",1758980668998,27.51607425,203.7,203.65,78.9]
["bitfinex","SOLUSD",1758980669293,26.0,203.68,203.66,38.04]
["bitfinex","SOLUSD",1758980672323,27.51607425,203.68,203.66,116.24]
["bitfinex","SOLUSD",1758980672522,28.21607425,203.68,203.66,116.24]
["bitfinex","SOLUSD",1758980672819,1.51607425,203.68,203.66,116.24]
["bitfinex","SOLUSD",1758980673004,27.51607425,203.68,203.66,116.94]
["bitfinex","SOLUSD",1758980673202,26.0,203.68,203.67,0.7]
["bitfinex","SOLUSD",1758980673417,27.51607425,203.71,203.67,38.74]
["bitfinex","SOLUSD",1758980673594,26.0,203.71,203.68,0.7]
["bitfinex","SOLUSD",1758980673799,26.0,203.71,203.69,38.72]
["bitfinex","SOLUSD",1758980674097,1.51607425,203.72,203.69,38.72]
["bitfinex","SOLUSD",1758980674098,27.51607425,203.72,203.69,38.72]
["bitfinex","SOLUSD",1758980674310,28.21607425,203.72,203.69,38.72]
["bitfinex","SOLUSD",1758980674705,29.06700516,203.72,203.69,38.02]
["bitfinex","SOLUSD",1758980675395,26.0,203.7,203.69,38.02]
["bitfinex","SOLUSD",1758980675932,28.36700516,203.7,203.69,38.02]
["bitfinex","SOLUSD",1758980677218,29.06700516,203.7,203.69,38.02]
["bitfinex","SOLUSD",1758980677718,26.7,203.7,203.69,38.02]
["bitfinex","SOLUSD",1758980677900,29.06700516,203.7,203.69,38.02]
["bitfinex","SOLUSD",1758980678312,29.06700516,203.7,203.69,116.22]
["bitfinex","SOLUSD",1758980678700,3.06700516,203.7,203.69,116.22]
["bitfinex","SOLUSD",1758980679925,29.06700516,203.7,203.69,116.22]
["bitfinex","SOLUSD",1758980680317,28.36700516,203.7,203.69,116.22]
["bitfinex","SOLUSD",1758980682433,26.0,203.7,203.69,116.22]
["bitfinex","SOLUSD",1758980682637,28.36700516,203.7,203.69,116.22]
["bitfinex","SOLUSD",1758980682936,28.36700516,203.7,203.69,116.18]
["bitfinex","SOLUSD",1758980687115,26.0,203.7,203.69,78.2]
["bitfinex","SOLUSD",1758980687329,28.36700516,203.7,203.69,116.16]
["bitfinex","SOLUSD",1758980687539,26.0,203.7,203.69,116.86]
["bitfinex","SOLUSD",1758980687922,26.0,203.7,203.69,78.9]
["bitfinex","SOLUSD",1758980688323,26.0,203.7,203.69,116.88]
["bitfinex","SOLUSD",1758980688534,26.0,203.7,203.69,121.78942117]
["bitfinex","SOLUSD",1758980688741,26.0,203.7,203.69,83.80942117]
["bitfinex","SOLUSD",1758980688926,26.0,203.7,203.69,121.78942117]
["bitfinex","SOLUSD",1758980689312,26.0,203.7,203.69,116.88]
["bitfinex","SOLUSD",1758980689828,2.36700516,203.7,203.69,116.18]
["bitfinex","SOLUSD",1758980690222,26.0,203.71,203.69,116.85]
["bitfinex","SOLUSD",1758980690435,2.36700516,203.71,203.7,0.67]
["bitfinex","SOLUSD",1758980691419,3.85069271,203.75,203.7,0.67]
["bitfinex","SOLUSD",1758980691420,26.0,203.75,203.7,0.67]
["bitfinex","SOLUSD",1758980691732,2.36700516,203.74,203.71,37.96]
["bitfinex","SOLUSD",1758980692044,2.36700516,203.74,203.72,38.63]
["bitfinex","SOLUSD",1758980693133,3.31518935,203.76,203.73,0.67]
["bitfinex","SOLUSD",1758980693341,2.36700516,203.77,203.74,37.96]
["bitfinex","SOLUSD",1758980693542,2.36700516,203.77,203.75,0.67]
["bitfinex","SOLUSD",1758980693839,28.36700516,203.76,203.74,0.67]
["bitfinex","SOLUSD",1758980694019,28.36700516,203.76,203.75,0.67]
["bitfinex","SOLUSD",1758980694341,2.36700516,203.76,203.75,38.69]
["bitfinex","SOLUSD",1758980695146,26.66,203.78,203.75,38.69]
["bitfinex","SOLUSD",1758980695532,28.36700516,203.77,203.75,38.69]
["bitfinex","SOLUSD",1758980695730,28.36700516,203.77,203.76,38.0]
["bitfinex","SOLUSD",1758980696140,2.36700516,203.77,203.76,38.0]
["bitfinex","SOLUSD",1758980696441,26.66,203.79,203.76,38.67]
["bitfinex","SOLUSD",1758980696747,2.36700516,203.77,203.76,38.67]
["bitfinex","SOLUSD",1758980698643,3.02700516,203.77,203.76,78.2]
["bitfinex","SOLUSD",1758980698844,7.9344989,203.77,203.76,116.2]
["bitfinex","SOLUSD",1758980699042,3.02700516,203.77,203.76,116.2]
["bitfinex","SOLUSD",1758980699343,29.02700516,203.77,203.76,116.2]
["bitfinex","SOLUSD",1758980701648,29.02700516,203.77,203.76,78.2]
["bitfinex","SOLUSD",1758980701948,29.02700516,203.77,203.76,116.18]
["bitfinex","SOLUSD",1758980705044,29.02700516,203.77,203.76,78.2]
["bitfinex","SOLUSD",1758980705356,29.02700516,203.77,203.76,116.16]
["bitfinex","SOLUSD",1758980706151,33.9344989,203.77,203.73,78.2]
["bitfinex","SOLUSD",1758980706355,2.36700516,203.74,203.69,0.67]
["bitfinex","SOLUSD",1758980706546,0.66,203.73,203.7,37.96]
["bitfinex","SOLUSD",1758980707062,26.0,203.74,203.7,37.96]
["bitfinex","SOLUSD",1758980707249,26.66,203.74,203.7,38.63]
["bitfinex","SOLUSD",1758980707558,26.66,203.74,203.71,38.63]
["bitfinex","SOLUSD",1758980707856,26.66,203.74,203.72,37.96]
["bitfinex","SOLUSD",1758980708455,26.0,203.74,203.72,37.96]
["bitfinex","SOLUSD",1758980708659,0.68,203.73,203.72,37.96]
["bitfinex","SOLUSD",1758980708960,26.0,203.74,203.72,37.96]
["bitfinex","SOLUSD",1758980709133,3.30738489,203.77,203.68,78.2]
["bitfinex","SOLUSD",1758980709134,2.36700516,203.73,203.68,78.2]
["bitfinex","SOLUSD",1758980709335,2.36700516,203.73,203.69,42.86942117]
["bitfinex","SOLUSD",1758980709533,2.36700516,203.73,203.7,37.96]
["bitfinex","SOLUSD",1758980709773,2.36700516,203.73,203.7,0.72]
["bitfinex","SOLUSD",1758980709953,2.36700516,203.73,203.71,37.96]
["bitfinex","SOLUSD",1758980710152,2.36700516,203.73,203.72,38.66]
["bitfinex","SOLUSD",1758980710678,2.36700516,203.74,203.72,0.72]
["bitfinex","SOLUSD",1758980710872,2.36700516,203.75,203.72,0.72]
["bitfinex","SOLUSD",1758980711074,2.36700516,203.74,203.73,37.96]
["bitfinex","SOLUSD",1758980711375,2.36700516,203.74,203.73,116.88]
["bitfinex","SOLUSD",1758980712256,2.36700516,203.74,203.73,83.82845727]
["bitfinex","SOLUSD",1758980712469,2.36700516,203.74,203.73,121.78845727]
["bitfinex","SOLUSD",1758980712778,2.36700516,203.74,203.73,121.76845727]
["bitfinex","SOLUSD",1758980713272,2.36700516,203.75,203.73,121.76845727]
["bitfinex","SOLUSD",1758980713493,26.68,203.79,203.74,0.72]
["bitfinex","SOLUSD",1758980713773,0.68,203.78,203.75,37.94]
["bitfinex","SOLUSD",1758980714374,26.68,203.8,203.76,0.72]
["bitfinex","SOLUSD",1758980714571,26.0,203.79,203.77,0.72]
["bitfinex","SOLUSD",1758980714767,26.0,203.79,203.78,37.96]
["bitfinex","SOLUSD",1758980714964,28.36700516,203.79,203.78,37.96]
["bitfinex","SOLUSD",1758980715676,2.36700516,203.79,203.78,37.96]
["bitfinex","SOLUSD",1758980716175,0.68,203.83,203.78,78.92]
["bitfinex","SOLUSD",1758980716469,2.36700516,203.81,203.79,38.66]
["bitfinex","SOLUSD",1758980716678,2.36700516,203.81,203.8,0.72]
["bitfinex","SOLUSD",1758980716862,2.36700516,203.81,203.8,38.7]
["bitfinex","SOLUSD",1758980717064,2.36700516,203.81,203.8,37.96]
["bitfinex","SOLUSD",1758980717252,2.36700516,203.81,203.8,0.72]
["bitfinex","SOLUSD",1758980717459,2.36700516,203.81,203.8,38.68]
["bitfinex","SOLUSD",1758980717970,26.0,203.83,203.8,38.68]
["bitfinex","SOLUSD",1758980718150,2.36700516,203.81,203.8,42.86677134]
["bitfinex","SOLUSD",1758980718758,2.36700516,203.82,203.8,38.68]
["bitfinex","SOLUSD",1758980718952,2.36700516,203.82,203.81,0.72]
["bitfinex","SOLUSD",1758980719358,0.68,203.87,203.81,83.82631537]
["bitfinex","SOLUSD",1758980719581,2.36700516,203.85,203.82,38.68]
["bitfinex","SOLUSD",1758980719778,2.36700516,203.85,203.83,0.72]
["bitfinex","SOLUSD",1758980719961,2.36700516,203.85,203.84,37.96]
["bitfinex","SOLUSD",1758980720586,0.1,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1758980720775,0.1,203.89,203.86,38.02]
["bitfinex","SOLUSD",1758980721082,2.46700516,203.89,203.86,0.72]
["bitfinex","SOLUSD",1758980721387,0.1,203.89,203.84,2.36700516]
["bitfinex","SOLUSD",1758980721573,0.1,203.89,203.87,0.72]
["bitfinex","SOLUSD",1758980721774,0.1,203.89,203.88,38.04]
["bitfinex","SOLUSD",1758980722085,0.1,203.89,203.88,38.78]
["bitfinex","SOLUSD",1758980723468,0.1,203.89,203.88,52.37559401]
["bitfinex","SOLUSD",1758980724391,0.1,203.89,203.86,2.36700516]
["bitfinex","SOLUSD",1758980724392,0.1,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1758980724689,0.1,203.89,203.88,38.78]
["bitfinex","SOLUSD",1758980725081,0.1,203.89,203.88,0.72]
["bitfinex","SOLUSD",1758980725285,0.1,203.89,203.88,38.76]
["bitfinex","SOLUSD",1758980725667,0.1,203.89,203.88,52.35559401]
["bitfinex","SOLUSD",1758980725993,28.36700516,203.92,203.91,78.5]
["bitfinex","SOLUSD",1758980726192,28.36700516,203.92,203.91,116.54]
["bitfinex","SOLUSD",1758980726891,2.36700516,203.92,203.91,116.54]
["bitfinex","SOLUSD",1758980727098,2.36700516,203.92,203.91,78.5]
["bitfinex","SOLUSD",1758980727280,2.36700516,203.92,203.91,116.54]
["bitfinex","SOLUSD",1758980727471,3.08700516,203.92,203.91,78.5]
["bitfinex","SOLUSD",1758980727666,3.08700516,203.92,203.91,116.54]
["bitfinex","SOLUSD",1758980727897,3.08700516,203.92,203.91,78.5]
["bitfinex","SOLUSD",1758980728098,3.08700516,203.92,203.91,116.52]
["bitfinex","SOLUSD",1758980729772,2.36700516,203.92,203.91,116.52]
["bitfinex","SOLUSD",1758980731202,2.36700516,203.92,203.91,78.5]
["bitfinex","SOLUSD",1758980731394,2.36700516,203.92,203.91,116.5]
["bitfinex","SOLUSD",1758980732105,3.08700516,203.92,203.91,78.5]
["bitfinex","SOLUSD",1758980732276,7.99088903,203.92,203.91,116.5]
["bitfinex","SOLUSD",1758980732807,0.72,203.92,203.91,116.5]
["bitfinex","SOLUSD",1758980733013,3.08700516,203.92,203.91,116.5]
["bitfinex","SOLUSD",1758980736622,7.13669154,203.92,203.91,6.73059595]
["bitfinex","SOLUSD",1758980739318,26.0,203.89,203.83,78.7]
["bitfinex","SOLUSD",1758980739505,0.72,203.88,203.84,37.98]
["bitfinex","SOLUSD",1758980739821,0.72,203.87,203.84,37.98]
["bitfinex","SOLUSD",1758980740220,0.72,203.86,203.84,37.98]
["bitfinex","SOLUSD",1758980740515,5.6253369,203.86,203.84,37.98]
["bitfinex","SOLUSD",1758980740693,2.23280767,203.85,203.81,78.7]
["bitfinex","SOLUSD",1758980740897,1.51280767,203.82,203.81,116.7]
["bitfinex","SOLUSD",1758980741224,1.51280767,203.82,203.81,38.0]
["bitfinex","SOLUSD",1758980742503,2.23280767,203.82,203.76,0.72]
["bitfinex","SOLUSD",1758980742825,1.51280767,203.79,203.77,38.72]
["bitfinex","SOLUSD",1758980743025,1.51280767,203.79,203.77,38.0]
["bitfinex","SOLUSD",1758980743327,1.51280767,203.79,203.78,0.72]
["bitfinex","SOLUSD",1758980746519,1.51280767,203.79,203.78,79.42]
["bitfinex","SOLUSD",1758980747334,26.0,203.81,203.78,79.42]
["bitfinex","SOLUSD",1758980747645,1.51280767,203.79,203.78,79.42]
["bitfinex","SOLUSD",1758980747936,2.23280767,203.79,203.78,78.7]
["bitfinex","SOLUSD",1758980748122,2.23280767,203.79,203.78,116.68]
["bitfinex","SOLUSD",1758980748928,7.13981979,203.79,203.78,37.98]
["bitfinex","SOLUSD",1758980749139,7.13981979,203.79,203.77,37.98]
["bitfinex","SOLUSD",1758980749323,1.51280767,203.78,203.77,37.98]
["bitfinex","SOLUSD",1758980749627,1.51280767,203.78,203.75,79.42]
["bitfinex","SOLUSD",1758980749832,26.72,203.79,203.76,37.98]
["bitfinex","SOLUSD",1758980750146,26.0,203.79,203.76,38.7]
["bitfinex","SOLUSD",1758980750340,26.0,203.81,203.77,0.72]
["bitfinex","SOLUSD",1758980750536,26.0,203.81,203.76,37.98]
["bitfinex","SOLUSD",1758980750744,26.72,203.81,203.77,0.72]
["bitfinex","SOLUSD",1758980751054,1.51280767,203.78,203.77,0.72]
["bitfinex","SOLUSD",1758980752546,1.51280767,203.78,203.77,79.42]
["bitfinex","SOLUSD",1758980752942,1.51280767,203.78,203.77,78.7]
["bitfinex","SOLUSD",1758980754536,26.0,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758980754739,28.23280767,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758980755138,2.23280767,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758980756449,7.14054225,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758980756833,33.14054225,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758980757028,27.51280767,203.76,203.75,117.38]
["bitfinex","SOLUSD",1758980757654,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980760454,27.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980761546,1.51280767,203.76,203.75,117.38]
["bitfinex","SOLUSD",1758980761930,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980762133,3.386407,203.77,203.75,117.38]
["bitfinex","SOLUSD",1758980762431,1.51280767,203.76,203.75,117.38]
["bitfinex","SOLUSD",1758980762636,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980763551,27.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980763861,2.23280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980764440,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980764641,1.51280767,203.76,203.75,117.38]
["bitfinex","SOLUSD",1758980765244,27.51280767,203.76,203.75,117.38]
["bitfinex","SOLUSD",1758980765441,1.51280767,203.76,203.75,117.38]
["bitfinex","SOLUSD",1758980765954,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980766339,1.51280767,203.76,203.75,117.38]
["bitfinex","SOLUSD",1758980766540,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980767157,28.23280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980767554,2.23280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980768158,27.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980768361,27.51280767,203.76,203.75,117.37]
["bitfinex","SOLUSD",1758980768660,1.51280767,203.76,203.75,117.37]
["bitfinex","SOLUSD",1758980768860,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980769539,1.51280767,203.76,203.75,117.37]
["bitfinex","SOLUSD",1758980770558,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980770853,1.51280767,203.76,203.75,117.37]
["bitfinex","SOLUSD",1758980771056,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980771255,2.21280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980771560,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980773357,2.21280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980773574,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980776760,27.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980776961,1.51280767,203.76,203.75,117.37]
["bitfinex","SOLUSD",1758980777658,1.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980781474,27.51280767,203.76,203.75,116.66]
["bitfinex","SOLUSD",1758980782570,1.51280767,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758980782750,1.51280767,203.76,203.75,116.56]
["bitfinex","SOLUSD",1758980782950,1.51280767,203.76,203.75,117.23]
["bitfinex","SOLUSD",1758980786087,1.51280767,203.76,203.75,116.56]
["bitfinex","SOLUSD",1758980788967,2.17280767,203.76,203.75,116.56]
["bitfinex","SOLUSD",1758980789590,7.08054225,203.76,203.67,79.37]
["bitfinex","SOLUSD",1758980789775,1.51280767,203.68,203.67,78.7]
["bitfinex","SOLUSD",1758980789968,1.51280767,203.68,203.67,116.54]
["bitfinex","SOLUSD",1758980790479,1.51280767,203.68,203.67,117.21]
["bitfinex","SOLUSD",1758980792297,27.51280767,203.68,203.67,116.54]
["bitfinex","SOLUSD",1758980793293,1.51280767,203.68,203.67,116.54]
["bitfinex","SOLUSD",1758980794191,27.51280767,203.68,203.67,37.84]
["bitfinex","SOLUSD",1758980796799,2.17280767,203.68,203.67,37.84]
["bitfinex","SOLUSD",1758980797576,2.17280767,203.68,203.64,0.67]
["bitfinex","SOLUSD",1758980797782,2.17280767,203.68,203.65,37.84]
["bitfinex","SOLUSD",1758980797783,0.66,203.68,203.65,37.84]
["bitfinex","SOLUSD",1758980798100,27.51280767,203.66,203.65,37.84]
["bitfinex","SOLUSD",1758980798679,28.36864385,203.66,203.65,37.84]
["bitfinex","SOLUSD",1758980799607,28.36864385,203.66,203.65,38.51]
["bitfinex","SOLUSD",1758980799781,28.36864385,203.66,203.65,37.84]
["bitfinex","SOLUSD",1758980800828,29.02864385,203.66,203.65,37.84]
["bitfinex","SOLUSD",1758980801028,28.36864385,203.66,203.65,37.84]
["bitfinex","SOLUSD",1758980801906,29.02864385,203.66,203.65,37.84]
["bitfinex","SOLUSD",1758980803025,29.02864385,203.66,203.65,116.54]
["bitfinex","SOLUSD",1758980803334,28.36864385,203.66,203.65,116.54]
["bitfinex","SOLUSD",1758980803663,3.02864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980805733,28.36864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980807539,29.02864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980808535,28.36864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980809632,3.02864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980810333,2.36864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980811339,28.36864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980812552,29.01864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980812841,3.01864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980813049,2.36864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980813416,3.01864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980814137,2.36864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980814358,28.36864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980814555,29.01864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980814841,28.36864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980815661,26.0,203.68,203.65,79.36]
["bitfinex","SOLUSD",1758980815880,2.36864385,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758980816051,2.36864385,203.66,203.65,116.52]
["bitfinex","SOLUSD",1758980816561,2.36864385,203.66,203.65,117.18]
["bitfinex","SOLUSD",1758980816746,3.9573544,203.72,203.65,117.18]
["bitfinex","SOLUSD",1758980816951,0.65,203.73,203.66,0.66]
["bitfinex","SOLUSD",1758980817148,2.36864385,203.69,203.67,37.82]
["bitfinex","SOLUSD",1758980817372,28.36864385,203.69,203.68,0.66]
["bitfinex","SOLUSD",1758980817548,2.36864385,203.69,203.68,38.48]
["bitfinex","SOLUSD",1758980818455,2.36864385,203.69,203.68,0.66]
["bitfinex","SOLUSD",1758980818651,3.01864385,203.69,203.66,78.7]
["bitfinex","SOLUSD",1758980818857,28.36864385,203.67,203.66,78.7]
["bitfinex","SOLUSD",1758980819058,28.36864385,203.67,203.66,116.52]
["bitfinex","SOLUSD",1758980819966,28.36864385,203.67,203.66,117.18]
["bitfinex","SOLUSD",1758980820659,28.36864385,203.67,203.66,116.52]
["bitfinex","SOLUSD",1758980821188,2.36864385,203.67,203.66,37.82]
["bitfinex","SOLUSD",1758980821352,3.01864385,203.67,203.66,37.82]
["bitfinex","SOLUSD",1758980821954,2.36864385,203.67,203.66,37.82]
["bitfinex","SOLUSD",1758980823497,28.36864385,203.67,203.66,37.82]
["bitfinex","SOLUSD",1758980823702,26.0,203.67,203.65,0.66]
["bitfinex","SOLUSD",1758980823986,2.36864385,203.66,203.64,78.7]
["bitfinex","SOLUSD",1758980824187,2.36864385,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758980824409,2.36864385,203.65,203.64,79.36]
["bitfinex","SOLUSD",1758980824796,2.36864385,203.65,203.64,117.16]
["bitfinex","SOLUSD",1758980826498,28.36864385,203.65,203.64,117.16]
["bitfinex","SOLUSD",1758980826696,28.36864385,203.65,203.64,116.5]
["bitfinex","SOLUSD",1758980830427,2.36864385,203.65,203.64,117.2]
["bitfinex","SOLUSD",1758980833635,2.36864385,203.65,203.64,79.4]
["bitfinex","SOLUSD",1758980833931,2.36864385,203.65,203.64,116.5]
["bitfinex","SOLUSD",1758980834409,2.36864385,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758980834606,2.36864385,203.65,203.64,116.5]
["bitfinex","SOLUSD",1758980836330,2.36864385,203.65,203.64,117.2]
["bitfinex","SOLUSD",1758980836711,2.36864385,203.66,203.64,117.2]
["bitfinex","SOLUSD",1758980836911,2.36864385,203.67,203.65,0.7]
["bitfinex","SOLUSD",1758980837127,2.36864385,203.67,203.66,37.8]
["bitfinex","SOLUSD",1758980837322,2.36864385,203.67,203.66,38.5]
["bitfinex","SOLUSD",1758980838635,2.36864385,203.67,203.66,117.2]
["bitfinex","SOLUSD",1758980841031,28.36864385,203.67,203.66,117.2]
["bitfinex","SOLUSD",1758980844049,28.36864385,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980845054,23.51392633,203.72,203.66,116.5]
["bitfinex","SOLUSD",1758980845256,2.36864385,203.67,203.66,117.21]
["bitfinex","SOLUSD",1758980846863,2.36864385,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980850861,3.08864385,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980851657,2.36864385,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980852754,2.36864385,203.67,203.66,78.7]
["bitfinex","SOLUSD",1758980853063,2.36864385,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980855445,2.36864385,203.67,203.66,78.7]
["bitfinex","SOLUSD",1758980855753,2.36864385,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980856552,28.36864385,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980858574,27.51565903,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980862876,26.0,203.67,203.66,116.5]
["bitfinex","SOLUSD",1758980863257,2.23565903,203.68,203.66,116.5]
["bitfinex","SOLUSD",1758980863465,26.72,203.68,203.66,116.5]
["bitfinex","SOLUSD",1758980863869,26.0,203.69,203.67,0.71]
["bitfinex","SOLUSD",1758980864068,26.0,203.69,203.68,37.8]
["bitfinex","SOLUSD",1758980864274,26.0,203.69,203.68,38.51]
["bitfinex","SOLUSD",1758980864469,26.0,203.7,203.68,117.21]
["bitfinex","SOLUSD",1758980864674,26.0,203.7,203.69,0.71]
["bitfinex","SOLUSD",1758980864881,26.0,203.7,203.68,117.21]
["bitfinex","SOLUSD",1758980865063,26.0,203.69,203.68,117.21]
["bitfinex","SOLUSD",1758980866767,28.23565903,203.72,203.68,117.21]
["bitfinex","SOLUSD",1758980866972,0.72,203.71,203.68,117.21]
["bitfinex","SOLUSD",1758980867163,26.0,203.71,203.69,0.71]
["bitfinex","SOLUSD",1758980867373,26.0,203.71,203.7,37.8]
["bitfinex","SOLUSD",1758980867971,26.0,203.71,203.69,0.71]
["bitfinex","SOLUSD",1758980868173,26.0,203.71,203.7,38.51]
["bitfinex","SOLUSD",1758980868880,26.0,203.71,203.7,37.8]
["bitfinex","SOLUSD",1758980869594,2.23565903,203.72,203.7,37.8]
["bitfinex","SOLUSD",1758980870465,1.51565903,203.72,203.7,38.49]
["bitfinex","SOLUSD",1758980870794,26.0,203.71,203.7,37.8]
["bitfinex","SOLUSD",1758980871372,26.0,203.71,203.7,116.5]
["bitfinex","SOLUSD",1758980873379,2.21565903,203.71,203.7,78.7]
["bitfinex","SOLUSD",1758980873771,28.21565903,203.71,203.7,78.7]
["bitfinex","SOLUSD",1758980874490,2.21565903,203.71,203.7,78.7]
["bitfinex","SOLUSD",1758980874668,7.1245982,203.71,203.7,78.7]
["bitfinex","SOLUSD",1758980876184,14.77723321,203.72,203.68,0.69]
["bitfinex","SOLUSD",1758980876368,0.7,203.72,203.68,38.47]
["bitfinex","SOLUSD",1758980876566,1.51565903,203.69,203.68,37.78]
["bitfinex","SOLUSD",1758980876766,1.51565903,203.69,203.68,38.47]
["bitfinex","SOLUSD",1758980877763,26.0,203.72,203.68,65.98565903]
["bitfinex","SOLUSD",1758980877968,3.386407,203.77,203.72,13.59559401]
["bitfinex","SOLUSD",1758980878175,3.386407,203.77,203.74,1.51565903]
["bitfinex","SOLUSD",1758980878391,3.386407,203.77,203.75,38.04]
["bitfinex","SOLUSD",1758980878579,3.386407,203.77,203.75,38.73]
["bitfinex","SOLUSD",1758980878899,3.386407,203.77,203.76,0.69]
["bitfinex","SOLUSD",1758980880086,3.386407,203.77,203.76,5.59773458]
["bitfinex","SOLUSD",1758980883171,3.386407,203.77,203.76,84.29773458]
["bitfinex","SOLUSD",1758980883378,3.386407,203.77,203.76,79.39]
["bitfinex","SOLUSD",1758980884703,3.386407,203.77,203.76,84.29773458]
["bitfinex","SOLUSD",1758980885076,3.386407,203.77,203.76,85.81339361]
["bitfinex","SOLUSD",1758980887992,3.386407,203.77,203.76,102.79539462]
["bitfinex","SOLUSD",1758980890282,0.72,203.87,203.79,75.313593]
["bitfinex","SOLUSD",1758980890483,0.72,203.87,203.83,1.51565903]
["bitfinex","SOLUSD",1758980890790,0.72,203.87,203.84,38.0]
["bitfinex","SOLUSD",1758980890992,0.72,203.87,203.84,113.313593]
["bitfinex","SOLUSD",1758980891787,0.72,203.86,203.84,113.313593]
["bitfinex","SOLUSD",1758980893683,0.72,203.85,203.84,75.313593]
["bitfinex","SOLUSD",1758980893888,0.72,203.85,203.84,113.273593]
["bitfinex","SOLUSD",1758980897023,0.72,203.85,203.84,113.253593]
["bitfinex","SOLUSD",1758980897543,2.23565903,203.85,203.84,75.313593]
["bitfinex","SOLUSD",1758980897723,0.72,203.85,203.84,75.313593]
["bitfinex","SOLUSD",1758980898016,26.72,203.85,203.84,75.313593]
["bitfinex","SOLUSD",1758980901011,26.72,203.85,203.83,113.273593]
["bitfinex","SOLUSD",1758980901195,0.66,203.84,203.83,113.273593]
["bitfinex","SOLUSD",1758980901622,0.66,203.84,203.83,75.313593]
["bitfinex","SOLUSD",1758980901919,26.0,203.81,203.79,75.313593]
["bitfinex","SOLUSD",1758980902402,26.0,203.82,203.8,38.61]
["bitfinex","SOLUSD",1758980902725,26.0,203.82,203.81,0.67]
["bitfinex","SOLUSD",1758980902927,26.0,203.82,203.81,38.59]
["bitfinex","SOLUSD",1758980903223,26.0,203.82,203.81,37.92]
["bitfinex","SOLUSD",1758980903224,0.66,203.82,203.81,37.92]
["bitfinex","SOLUSD",1758980903604,27.51565903,203.83,203.81,37.92]
["bitfinex","SOLUSD",1758980903800,0.66,203.83,203.81,37.92]
["bitfinex","SOLUSD",1758980904001,2.17565903,203.83,203.81,37.92]
["bitfinex","SOLUSD",1758980904401,0.66,203.82,203.81,37.92]
["bitfinex","SOLUSD",1758980906926,0.66,203.82,203.81,113.233593]
["bitfinex","SOLUSD",1758980907825,0.66,203.82,203.81,75.313593]
["bitfinex","SOLUSD",1758980908008,0.66,203.82,203.81,113.213593]
["bitfinex","SOLUSD",1758980908813,2.17565903,203.82,203.81,113.213593]
["bitfinex","SOLUSD",1758980909429,1.51565903,203.82,203.81,113.213593]
["bitfinex","SOLUSD",1758980909816,1.51565903,203.83,203.81,113.213593]
["bitfinex","SOLUSD",1758980910131,2.17565903,203.83,203.81,113.213593]
["bitfinex","SOLUSD",1758980911235,2.17565903,203.83,203.81,112.713593]
["bitfinex","SOLUSD",1758980911423,1.51565903,203.82,203.81,112.713593]
["bitfinex","SOLUSD",1758980916315,33.08194889,203.82,203.73,75.483593]
["bitfinex","SOLUSD",1758980916517,1.51565903,203.74,203.73,74.813593]
["bitfinex","SOLUSD",1758980916720,1.51565903,203.74,203.73,112.713593]
["bitfinex","SOLUSD",1758980916934,1.51565903,203.75,203.73,113.383593]
["bitfinex","SOLUSD",1758980917437,1.51565903,203.74,203.73,113.383593]
["bitfinex","SOLUSD",1758980918318,27.51565903,203.74,203.73,112.713593]
["bitfinex","SOLUSD",1758980920118,1.51565903,203.74,203.73,112.713593]
["bitfinex","SOLUSD",1758980920542,2.36506648,203.8,203.73,40.93506648]
["bitfinex","SOLUSD",1758980920720,2.36506648,203.79,203.74,3.03506648]
["bitfinex","SOLUSD",1758980920920,2.36506648,203.79,203.75,38.63]
["bitfinex","SOLUSD",1758980921132,2.36506648,203.8,203.76,0.67]
["bitfinex","SOLUSD",1758980921321,2.36506648,203.8,203.77,38.63]
["bitfinex","SOLUSD",1758980921836,3.02506648,203.8,203.77,38.63]
["bitfinex","SOLUSD",1758980922320,26.0,203.79,203.77,38.63]
["bitfinex","SOLUSD",1758980922726,2.36506648,203.79,203.77,38.63]
["bitfinex","SOLUSD",1758980922927,28.36506648,203.78,203.77,37.96]
["bitfinex","SOLUSD",1758980923141,26.0,203.78,203.77,37.96]
["bitfinex","SOLUSD",1758980925131,2.36506648,203.79,203.77,37.96]
["bitfinex","SOLUSD",1758980926551,2.36506648,203.79,203.77,38.63]
["bitfinex","SOLUSD",1758980926849,2.36506648,203.79,203.77,37.96]
["bitfinex","SOLUSD",1758980927227,26.0,203.78,203.77,37.96]
["bitfinex","SOLUSD",1758980929832,28.36506648,203.78,203.77,37.96]
["bitfinex","SOLUSD",1758980930751,28.36506648,203.78,203.77,74.813593]
["bitfinex","SOLUSD",1758980931051,28.36506648,203.78,203.77,112.733593]
["bitfinex","SOLUSD",1758980931227,28.36506648,203.78,203.77,74.813593]
["bitfinex","SOLUSD",1758980931428,28.36506648,203.78,203.77,112.733593]
["bitfinex","SOLUSD",1758980932845,28.36506648,203.78,203.77,74.813593]
["bitfinex","SOLUSD",1758980932846,3.06506648,203.78,203.77,74.813593]
["bitfinex","SOLUSD",1758980933155,3.06506648,203.78,203.67,12.2741712]
["bitfinex","SOLUSD",1758980933156,26.0,203.75,203.72,37.9]
["bitfinex","SOLUSD",1758980933356,2.36506648,203.73,203.72,37.9]
["bitfinex","SOLUSD",1758980933565,2.36506648,203.74,203.72,37.9]
["bitfinex","SOLUSD",1758980933855,2.36506648,203.74,203.72,38.57]
["bitfinex","SOLUSD",1758980934444,2.36506648,203.74,203.72,37.9]
["bitfinex","SOLUSD",1758980934640,26.0,203.77,203.73,0.67]
["bitfinex","SOLUSD",1758980934830,26.0,203.77,203.74,37.94]
["bitfinex","SOLUSD",1758980934831,26.0,203.76,203.74,37.94]
["bitfinex","SOLUSD",1758980935027,28.36506648,203.76,203.74,37.94]
["bitfinex","SOLUSD",1758980935248,2.36506648,203.76,203.74,38.61]
["bitfinex","SOLUSD",1758980936252,2.36506648,203.76,203.74,37.94]
["bitfinex","SOLUSD",1758980936953,26.0,203.75,203.74,37.94]
["bitfinex","SOLUSD",1758980937651,28.36506648,203.75,203.74,37.94]
["bitfinex","SOLUSD",1758980937861,26.0,203.75,203.74,38.61]
["bitfinex","SOLUSD",1758980938038,26.0,203.79,203.74,37.94]
["bitfinex","SOLUSD",1758980938359,28.36506648,203.76,203.74,37.94]
["bitfinex","SOLUSD",1758980938562,2.36506648,203.75,203.74,37.94]
["bitfinex","SOLUSD",1758980939152,28.36506648,203.75,203.74,37.94]
["bitfinex","SOLUSD",1758980939728,28.36506648,203.75,203.68,77.17865948]
["bitfinex","SOLUSD",1758980939729,0.7,203.75,203.68,79.7232271]
["bitfinex","SOLUSD",1758980939929,2.36506648,203.74,203.71,0.67]
["bitfinex","SOLUSD",1758980940152,2.36506648,203.74,203.72,37.92]
["bitfinex","SOLUSD",1758980940450,2.36506648,203.74,203.73,0.67]
["bitfinex","SOLUSD",1758980940841,2.36506648,203.74,203.72,37.92]
["bitfinex","SOLUSD",1758980941048,26.0,203.73,203.72,38.59]
["bitfinex","SOLUSD",1758980942570,26.0,203.73,203.72,113.403593]
["bitfinex","SOLUSD",1758980943150,26.0,203.73,203.72,112.733593]
["bitfinex","SOLUSD",1758980943347,26.0,203.73,203.72,113.403593]
["bitfinex","SOLUSD",1758980944253,2.36506648,203.74,203.72,75.483593]
["bitfinex","SOLUSD",1758980944458,30.90798472,203.75,203.68,2.36506648]
["bitfinex","SOLUSD",1758980944459,29.06506648,203.73,203.68,74.813593]
["bitfinex","SOLUSD",1758980944639,26.0,203.7,203.69,37.9]
["bitfinex","SOLUSD",1758980944840,28.36506648,203.7,203.69,37.9]
["bitfinex","SOLUSD",1758980945251,2.36506648,203.7,203.69,37.9]
["bitfinex","SOLUSD",1758980945764,3.06506648,203.7,203.68,37.9]
["bitfinex","SOLUSD",1758980945956,2.36506648,203.69,203.68,37.9]
["bitfinex","SOLUSD",1758980946462,2.36506648,203.71,203.68,38.57]
["bitfinex","SOLUSD",1758980946664,2.36506648,203.71,203.69,0.67]
["bitfinex","SOLUSD",1758980946843,28.36506648,203.72,203.69,0.67]
["bitfinex","SOLUSD",1758980947045,26.0,203.71,203.69,0.67]
["bitfinex","SOLUSD",1758980947246,2.36506648,203.72,203.69,0.67]
["bitfinex","SOLUSD",1758980947561,26.0,203.71,203.69,0.67]
["bitfinex","SOLUSD",1758980947864,28.36506648,203.7,203.68,38.57]
["bitfinex","SOLUSD",1758980948061,28.36506648,203.7,203.68,0.67]
["bitfinex","SOLUSD",1758980948062,2.36506648,203.69,203.68,0.67]
["bitfinex","SOLUSD",1758980948242,2.36506648,203.69,203.68,38.57]
["bitfinex","SOLUSD",1758980948552,2.36506648,203.69,203.68,37.9]
["bitfinex","SOLUSD",1758980948756,2.36506648,203.69,203.68,38.58]
["bitfinex","SOLUSD",1758980950845,28.36506648,203.69,203.68,38.58]
["bitfinex","SOLUSD",1758980951253,2.36506648,203.69,203.68,38.58]
["bitfinex","SOLUSD",1758980951458,28.36506648,203.69,203.68,113.393593]
["bitfinex","SOLUSD",1758980956271,2.36506648,203.7,203.68,113.393593]
["bitfinex","SOLUSD",1758980957548,2.36506648,203.69,203.68,113.393593]
["bitfinex","SOLUSD",1758980957756,2.36506648,203.69,203.68,112.713593]
["bitfinex","SOLUSD",1758980957956,2.36506648,203.69,203.68,113.393593]
["bitfinex","SOLUSD",1758980958970,2.36506648,203.7,203.68,113.393593]
["bitfinex","SOLUSD",1758980959361,2.36506648,203.7,203.68,112.713593]
["bitfinex","SOLUSD",1758980959768,2.36506648,203.7,203.68,113.393593]
["bitfinex","SOLUSD",1758980960173,0.71,203.75,203.69,0.68]
["bitfinex","SOLUSD",1758980960369,2.36506648,203.73,203.7,37.84]
["bitfinex","SOLUSD",1758980960561,26.0,203.73,203.71,0.68]
["bitfinex","SOLUSD",1758980960762,28.36506648,203.73,203.71,0.68]
["bitfinex","SOLUSD",1758980961274,2.36506648,203.73,203.71,0.68]
["bitfinex","SOLUSD",1758980961461,2.36506648,203.73,203.7,37.84]
["bitfinex","SOLUSD",1758980961462,3.07506648,203.73,203.7,37.84]
["bitfinex","SOLUSD",1758980961771,3.07506648,203.73,203.7,38.52]
["bitfinex","SOLUSD",1758980962459,2.36506648,203.72,203.7,38.52]
["bitfinex","SOLUSD",1758980963392,2.36506648,203.72,203.7,113.333593]
["bitfinex","SOLUSD",1758980963565,3.07506648,203.73,203.7,113.333593]
["bitfinex","SOLUSD",1758980963766,2.36506648,203.73,203.71,0.68]
["bitfinex","SOLUSD",1758980964078,28.36506648,203.76,203.72,37.82]
["bitfinex","SOLUSD",1758980964254,28.36506648,203.76,203.73,0.68]
["bitfinex","SOLUSD",1758980964569,28.36506648,203.76,203.71,77.17865948]
["bitfinex","SOLUSD",1758980964570,28.36506648,203.76,203.74,38.54]
["bitfinex","SOLUSD",1758980964771,28.36506648,203.76,203.74,113.353593]
["bitfinex","SOLUSD",1758980965098,0.71,203.78,203.74,113.353593]
["bitfinex","SOLUSD",1758980965284,28.36506648,203.77,203.74,113.353593]
["bitfinex","SOLUSD",1758980965460,28.36506648,203.77,203.74,112.673593]
["bitfinex","SOLUSD",1758980965779,28.36506648,203.77,203.75,0.68]
["bitfinex","SOLUSD",1758980965977,26.0,203.77,203.74,112.673593]
["bitfinex","SOLUSD",1758980966170,29.07506648,203.77,203.74,113.353593]
["bitfinex","SOLUSD",1758980967082,28.36506648,203.77,203.74,113.353593]
["bitfinex","SOLUSD",1758980967377,26.0,203.77,203.75,0.68]
["bitfinex","SOLUSD",1758980967574,31.6163845,203.82,203.76,37.84]
["bitfinex","SOLUSD",1758980967775,26.0,203.79,203.76,113.333593]
["bitfinex","SOLUSD",1758980967970,29.07506648,203.79,203.76,113.333593]
["bitfinex","SOLUSD",1758980968589,2.36506648,203.79,203.76,112.653593]
["bitfinex","SOLUSD",1758980968759,3.07506648,203.79,203.76,112.653593]
["bitfinex","SOLUSD",1758980970285,29.07506648,203.79,203.76,112.653593]
["bitfinex","SOLUSD",1758980971076,29.07506648,203.79,203.76,113.333593]
["bitfinex","SOLUSD",1758980971666,26.0,203.77,203.76,74.813593]
["bitfinex","SOLUSD",1758980971869,2.36506648,203.78,203.76,0.68]
["bitfinex","SOLUSD",1758980972170,18.71906731,203.85,203.76,13.59559401]
["bitfinex","SOLUSD",1758980972368,2.36506648,203.84,203.77,40.86506648]
["bitfinex","SOLUSD",1758980972575,28.36506648,203.83,203.78,38.52]
["bitfinex","SOLUSD",1758980972878,28.36506648,203.83,203.79,0.68]
["bitfinex","SOLUSD",1758980973073,28.36506648,203.83,203.8,37.9]
["bitfinex","SOLUSD",1758980973277,28.36506648,203.83,203.8,38.58]
["bitfinex","SOLUSD",1758980975186,28.36506648,203.84,203.81,0.68]
["bitfinex","SOLUSD",1758980975795,28.36506648,203.84,203.82,0.68]
["bitfinex","SOLUSD",1758980976801,26.0,203.84,203.82,0.68]
["bitfinex","SOLUSD",1758980977094,2.36506648,203.85,203.83,0.68]
["bitfinex","SOLUSD",1758980977288,26.0,203.84,203.83,0.68]
["bitfinex","SOLUSD",1758980978893,26.0,203.84,203.82,37.88]
["bitfinex","SOLUSD",1758980979094,26.0,203.84,203.82,38.56]
["bitfinex","SOLUSD",1758980981289,26.0,203.84,203.82,113.373593]
["bitfinex","SOLUSD",1758980981786,3.07506648,203.83,203.79,74.813593]
["bitfinex","SOLUSD",1758980981986,2.36506648,203.8,203.76,113.353593]
["bitfinex","SOLUSD",1758980982198,2.36506648,203.8,203.77,0.68]
["bitfinex","SOLUSD",1758980982493,3.07506648,203.81,203.77,0.68]
["bitfinex","SOLUSD",1758980982700,2.22365811,203.81,203.77,0.68]
["bitfinex","SOLUSD",1758980983271,1.51365811,203.8,203.77,0.68]
["bitfinex","SOLUSD",1758980983982,1.51365811,203.82,203.78,38.58]
["bitfinex","SOLUSD",1758980984164,1.51365811,203.82,203.78,37.9]
["bitfinex","SOLUSD",1758980984363,1.51365811,203.82,203.79,0.68]
["bitfinex","SOLUSD",1758980985787,2.22365811,203.83,203.8,0.68]
["bitfinex","SOLUSD",1758980986988,26.0,203.84,203.79,37.88]
["bitfinex","SOLUSD",1758980987189,26.0,203.84,203.81,0.68]
["bitfinex","SOLUSD",1758980987395,26.0,203.84,203.81,75.493593]
["bitfinex","SOLUSD",1758980987972,27.51365811,203.83,203.81,74.813593]
["bitfinex","SOLUSD",1758980989387,27.51365811,203.83,203.81,75.493593]
["bitfinex","SOLUSD",1758980989782,26.0,203.83,203.81,75.493593]
["bitfinex","SOLUSD",1758980990182,27.51365811,203.83,203.81,113.373593]
["bitfinex","SOLUSD",1758980993403,27.51365811,203.83,203.81,75.493593]
["bitfinex","SOLUSD",1758980993601,27.51365811,203.83,203.81,113.353593]
["bitfinex","SOLUSD",1758980994185,27.51365811,203.84,203.82,0.66]
["bitfinex","SOLUSD",1758980994483,27.51365811,203.84,203.82,38.52]
["bitfinex","SOLUSD",1758980994682,27.51365811,203.84,203.82,37.86]
["bitfinex","SOLUSD",1758980995396,27.51365811,203.84,203.82,38.52]
["bitfinex","SOLUSD",1758980996683,26.0,203.83,203.82,37.86]
["bitfinex","SOLUSD",1758980997492,27.51365811,203.84,203.82,37.86]
["bitfinex","SOLUSD",1758980998004,26.0,203.84,203.83,0.66]
["bitfinex","SOLUSD",1758980998294,3.94224734,203.87,203.83,0.66]
["bitfinex","SOLUSD",1758980998295,1.51365811,203.86,203.83,0.66]
["bitfinex","SOLUSD",1758980998597,1.51365811,203.86,203.83,37.82]
["bitfinex","SOLUSD",1758980998784,2.18365811,203.86,203.83,38.48]
["bitfinex","SOLUSD",1758980999185,1.51365811,203.84,203.83,74.813593]
["bitfinex","SOLUSD",1758980999505,26.0,203.83,203.76,14.76486945]
["bitfinex","SOLUSD",1758980999693,1.51365811,203.78,203.76,37.88]
["bitfinex","SOLUSD",1758981000199,1.51365811,203.79,203.76,37.88]
["bitfinex","SOLUSD",1758981000401,2.18365811,203.79,203.76,37.88]
["bitfinex","SOLUSD",1758981000595,1.51365811,203.77,203.72,78.7]
["bitfinex","SOLUSD",1758981000898,1.51365811,203.75,203.73,37.88]
["bitfinex","SOLUSD",1758981001302,26.0,203.75,203.74,0.66]
["bitfinex","SOLUSD",1758981003011,26.0,203.76,203.74,0.66]
["bitfinex","SOLUSD",1758981003214,26.0,203.76,203.75,37.88]
["bitfinex","SOLUSD",1758981003504,26.0,203.77,203.75,38.54]
["bitfinex","SOLUSD",1758981004002,28.18365811,203.76,203.72,79.36]
["bitfinex","SOLUSD",1758981004308,0.67,203.75,203.73,37.88]
["bitfinex","SOLUSD",1758981004892,0.67,203.75,203.73,116.58]
["bitfinex","SOLUSD",1758981005098,26.0,203.74,203.73,117.24]
["bitfinex","SOLUSD",1758981005892,26.0,203.74,203.73,79.36]
["bitfinex","SOLUSD",1758981006106,26.0,203.74,203.73,117.24]
["bitfinex","SOLUSD",1758981007208,26.0,203.75,203.73,117.24]
["bitfinex","SOLUSD",1758981009012,26.0,203.74,203.73,117.24]
["bitfinex","SOLUSD",1758981009806,28.22365811,203.74,203.73,78.7]
["bitfinex","SOLUSD",1758981010010,28.22365811,203.74,203.68,78.7]
["bitfinex","SOLUSD",1758981010212,1.51365811,203.72,203.69,37.88]
["bitfinex","SOLUSD",1758981010390,1.51365811,203.71,203.69,78.7]
["bitfinex","SOLUSD",1758981010590,2.22365811,203.7,203.65,79.42]
["bitfinex","SOLUSD",1758981010798,2.22365811,203.7,203.66,38.6]
["bitfinex","SOLUSD",1758981010799,26.0,203.68,203.66,38.6]
["bitfinex","SOLUSD",1758981011019,26.0,203.68,203.66,39.39365811]
["bitfinex","SOLUSD",1758981011314,26.0,203.68,203.67,38.6]
["bitfinex","SOLUSD",1758981011611,26.0,203.71,203.67,38.6]
["bitfinex","SOLUSD",1758981011807,26.0,203.71,203.68,0.72]
["bitfinex","SOLUSD",1758981012012,26.0,203.71,203.69,37.88]
["bitfinex","SOLUSD",1758981012802,26.0,203.73,203.7,0.72]
["bitfinex","SOLUSD",1758981013106,26.0,203.71,203.69,37.88]
["bitfinex","SOLUSD",1758981013295,26.0,203.71,203.7,37.88]
["bitfinex","SOLUSD",1758981014216,27.51365811,203.72,203.7,37.88]
["bitfinex","SOLUSD",1758981016900,28.22365811,203.72,203.7,116.58]
["bitfinex","SOLUSD",1758981017106,0.71,203.77,203.71,0.72]
["bitfinex","SOLUSD",1758981017308,1.51365811,203.75,203.72,37.88]
["bitfinex","SOLUSD",1758981017632,1.51365811,203.74,203.72,37.88]
["bitfinex","SOLUSD",1758981017800,2.22365811,203.74,203.72,37.88]
["bitfinex","SOLUSD",1758981021418,0.71,203.74,203.72,37.88]
["bitfinex","SOLUSD",1758981021923,0.71,203.74,203.7,38.6]
["bitfinex","SOLUSD",1758981022221,0.71,203.74,203.71,0.7]
["bitfinex","SOLUSD",1758981022805,0.71,203.74,203.71,79.4]
["bitfinex","SOLUSD",1758981023725,26.0,203.74,203.72,0.7]
["bitfinex","SOLUSD",1758981024321,26.0,203.74,203.71,116.56]
["bitfinex","SOLUSD",1758981024627,26.0,203.74,203.71,117.26]
["bitfinex","SOLUSD",1758981025424,26.0,203.74,203.72,0.7]
["bitfinex","SOLUSD",1758981026595,26.0,203.74,203.71,116.56]
["bitfinex","SOLUSD",1758981026800,26.0,203.74,203.71,117.26]
["bitfinex","SOLUSD",1758981030426,2.21365811,203.75,203.71,117.26]
["bitfinex","SOLUSD",1758981030920,0.7,203.74,203.71,117.26]
["bitfinex","SOLUSD",1758981031129,26.0,203.72,203.71,116.56]
["bitfinex","SOLUSD",1758981031303,28.21365811,203.72,203.71,78.7]
["bitfinex","SOLUSD",1758981032428,2.21365811,203.72,203.71,78.7]
["bitfinex","SOLUSD",1758981034335,28.21365811,203.72,203.71,78.7]
["bitfinex","SOLUSD",1758981034824,26.0,203.72,203.71,0.7]
["bitfinex","SOLUSD",1758981035144,26.0,203.73,203.71,0.7]
["bitfinex","SOLUSD",1758981035435,26.0,203.73,203.7,37.82]
["bitfinex","SOLUSD",1758981035616,26.0,203.73,203.7,38.52]
["bitfinex","SOLUSD",1758981036139,26.7,203.73,203.7,38.52]
["bitfinex","SOLUSD",1758981036426,28.21365811,203.73,203.7,38.52]
["bitfinex","SOLUSD",1758981036631,1.51365811,203.72,203.7,38.52]
["bitfinex","SOLUSD",1758981037137,0.7,203.78,203.71,0.7]
["bitfinex","SOLUSD",1758981037438,1.51365811,203.76,203.72,37.82]
["bitfinex","SOLUSD",1758981037637,27.51365811,203.77,203.73,0.7]
["bitfinex","SOLUSD",1758981037939,1.51365811,203.77,203.74,38.54]
["bitfinex","SOLUSD",1758981038127,37.84,203.82,203.75,0.7]
["bitfinex","SOLUSD",1758981038330,0.7,203.81,203.75,43.44780697]
["bitfinex","SOLUSD",1758981038530,27.51365811,203.8,203.76,0.7]
["bitfinex","SOLUSD",1758981038736,1.51365811,203.79,203.77,0.7]
["bitfinex","SOLUSD",1758981038919,1.51365811,203.79,203.75,43.44780697]
["bitfinex","SOLUSD",1758981039120,1.51365811,203.79,203.76,38.54]
["bitfinex","SOLUSD",1758981039523,1.51365811,203.79,203.76,0.7]
["bitfinex","SOLUSD",1758981039722,1.51365811,203.79,203.77,0.7]
["bitfinex","SOLUSD",1758981040025,1.51365811,203.8,203.77,0.7]
["bitfinex","SOLUSD",1758981040426,1.51365811,203.8,203.77,38.54]
["bitfinex","SOLUSD",1758981040741,1.51365811,203.8,203.77,79.4]
["bitfinex","SOLUSD",1758981041042,1.51365811,203.8,203.77,117.24]
["bitfinex","SOLUSD",1758981042240,27.51365811,203.81,203.78,0.7]
["bitfinex","SOLUSD",1758981042413,27.51365811,203.82,203.78,38.52]
["bitfinex","SOLUSD",1758981042616,28.36477204,203.82,203.79,0.7]
["bitfinex","SOLUSD",1758981042819,2.36477204,203.81,203.79,0.7]
["bitfinex","SOLUSD",1758981043023,2.36477204,203.8,203.78,37.82]
["bitfinex","SOLUSD",1758981043636,2.36477204,203.79,203.78,78.7]
["bitfinex","SOLUSD",1758981048644,2.36477204,203.79,203.78,79.4]
["bitfinex","SOLUSD",1758981049024,2.36477204,203.79,203.78,117.22]
["bitfinex","SOLUSD",1758981049340,2.36477204,203.79,203.78,116.52]
["bitfinex","SOLUSD",1758981050443,2.36477204,203.79,203.78,78.7]
["bitfinex","SOLUSD",1758981051732,3.08477204,203.79,203.68,93.46923077]
["bitfinex","SOLUSD",1758981051925,2.36477204,203.72,203.69,0.71]
["bitfinex","SOLUSD",1758981052241,2.36477204,203.72,203.7,38.53]
["bitfinex","SOLUSD",1758981053945,2.36477204,203.73,203.7,0.71]
["bitfinex","SOLUSD",1758981054143,2.36477204,203.73,203.71,37.82]
["bitfinex","SOLUSD",1758981055132,2.36477204,203.72,203.71,37.82]
["bitfinex","SOLUSD",1758981058549,3.08477204,203.72,203.7,37.82]
["bitfinex","SOLUSD",1758981058725,2.36477204,203.71,203.7,37.82]
["bitfinex","SOLUSD",1758981059347,2.36477204,203.71,203.68,79.41]
["bitfinex","SOLUSD",1758981059546,2.36477204,203.69,203.68,79.41]
["bitfinex","SOLUSD",1758981059747,2.36477204,203.69,203.68,116.52]
["bitfinex","SOLUSD",1758981060150,26.0,203.69,203.68,116.52]
["bitfinex","SOLUSD",1758981060341,28.36477204,203.69,203.68,116.52]
["bitfinex","SOLUSD",1758981060647,2.36477204,203.69,203.68,117.23]
["bitfinex","SOLUSD",1758981061331,2.36477204,203.69,203.68,38.53]
["bitfinex","SOLUSD",1758981062841,2.36477204,203.69,203.68,37.82]
["bitfinex","SOLUSD",1758981064836,3.08477204,203.69,203.64,0.71]
["bitfinex","SOLUSD",1758981065051,2.36477204,203.67,203.65,37.82]
["bitfinex","SOLUSD",1758981065252,2.36477204,203.67,203.65,38.53]
["bitfinex","SOLUSD",1758981066841,2.36477204,203.66,203.65,38.53]
["bitfinex","SOLUSD",1758981067549,2.36477204,203.66,203.65,37.82]
["bitfinex","SOLUSD",1758981068660,28.36477204,203.66,203.65,37.82]
["bitfinex","SOLUSD",1758981070466,2.36477204,203.66,203.65,116.52]
["bitfinex","SOLUSD",1758981073463,2.36477204,203.66,203.65,117.2]
["bitfinex","SOLUSD",1758981073938,2.36477204,203.66,203.65,116.52]
["bitfinex","SOLUSD",1758981075961,0.67,203.68,203.65,116.52]
["bitfinex","SOLUSD",1758981076167,2.36477204,203.66,203.65,116.52]
["bitfinex","SOLUSD",1758981077689,2.36477204,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758981077863,3.03477204,203.66,203.64,116.54]
["bitfinex","SOLUSD",1758981078065,3.03477204,203.65,203.64,116.54]
["bitfinex","SOLUSD",1758981079351,3.03477204,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758981079667,3.03477204,203.65,203.61,79.38]
["bitfinex","SOLUSD",1758981079867,2.36477204,203.62,203.59,0.67]
["bitfinex","SOLUSD",1758981080075,2.36477204,203.62,203.6,37.84]
["bitfinex","SOLUSD",1758981080267,2.36477204,203.62,203.6,38.51]
["bitfinex","SOLUSD",1758981080464,2.36477204,203.63,203.61,0.67]
["bitfinex","SOLUSD",1758981080663,2.36477204,203.64,203.62,37.34]
["bitfinex","SOLUSD",1758981080863,2.36477204,203.64,203.62,38.01]
["bitfinex","SOLUSD",1758981081571,2.36477204,203.64,203.62,37.34]
["bitfinex","SOLUSD",1758981081872,0.66,203.65,203.62,37.34]
["bitfinex","SOLUSD",1758981081873,28.36477204,203.63,203.62,37.34]
["bitfinex","SOLUSD",1758981084267,28.36477204,203.63,203.62,36.84]
["bitfinex","SOLUSD",1758981091064,28.36477204,203.63,203.62,115.54]
["bitfinex","SOLUSD",1758981092651,29.02477204,203.63,203.62,78.7]
["bitfinex","SOLUSD",1758981094660,28.36477204,203.63,203.62,78.7]
["bitfinex","SOLUSD",1758981094872,29.02477204,203.63,203.62,78.7]
["bitfinex","SOLUSD",1758981095090,29.02477204,203.63,203.54,0.2]
["bitfinex","SOLUSD",1758981095091,36.30041183,203.63,203.54,79.57]
["bitfinex","SOLUSD",1758981095385,2.36477204,203.55,203.54,0.87]
["bitfinex","SOLUSD",1758981095594,2.36477204,203.56,203.54,38.71]
["bitfinex","SOLUSD",1758981096182,2.36477204,203.56,203.54,0.2]
["bitfinex","SOLUSD",1758981096360,2.36477204,203.61,203.54,0.2]
["bitfinex","SOLUSD",1758981096361,3.02477204,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758981099078,29.02477204,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758981100079,3.02477204,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758981100294,29.02477204,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758981100886,21.53316388,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758981101388,13.59559401,203.5,203.48,0.2]
["bitfinex","SOLUSD",1758981101569,2.36477204,203.49,203.48,0.2]
["bitfinex","SOLUSD",1758981101775,3.02477204,203.49,203.48,0.2]
["bitfinex","SOLUSD",1758981102784,7.93901844,203.49,203.48,0.2]
["bitfinex","SOLUSD",1758981102971,7.93901844,203.49,203.47,0.2]
["bitfinex","SOLUSD",1758981103173,53.80036605,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758981103484,26.0,203.45,203.4,0.2]
["bitfinex","SOLUSD",1758981103686,2.36477204,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758981104289,3.02477204,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758981104690,28.17999174,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758981104869,2.17999174,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758981105697,1.51999174,203.41,203.4,0.87]
["bitfinex","SOLUSD",1758981107186,1.51999174,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758981108989,1.51999174,203.41,203.4,78.9]
["bitfinex","SOLUSD",1758981110399,2.22999174,203.41,203.4,78.9]
["bitfinex","SOLUSD",1758981110599,2.22999174,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758981111292,27.51999174,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758981111479,28.22999174,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758981111683,2.22999174,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758981111896,28.22999174,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758981115106,1.51999174,203.41,203.4,0.86]
["bitfinex","SOLUSD",1758981120710,1.51999174,203.41,203.4,79.56]
["bitfinex","SOLUSD",1758981125112,2.22999174,203.41,203.4,78.9]
["bitfinex","SOLUSD",1758981127416,2.22999174,203.41,203.4,77.9]
["bitfinex","SOLUSD",1758981127594,1.51999174,203.41,203.4,77.9]
["bitfinex","SOLUSD",1758981127797,2.22999174,203.41,203.4,77.9]
["bitfinex","SOLUSD",1758981128320,1.51999174,203.41,203.4,77.9]
["bitfinex","SOLUSD",1758981129295,1.51999174,203.41,203.4,78.58]
["bitfinex","SOLUSD",1758981129497,1.51999174,203.41,203.4,77.9]
["bitfinex","SOLUSD",1758981129996,1.51999174,203.41,203.4,78.58]
["bitfinex","SOLUSD",1758981130328,1.51999174,203.41,203.4,77.9]
["bitfinex","SOLUSD",1758981130514,7.12617088,203.41,203.4,77.9]
["bitfinex","SOLUSD",1758981130695,26.0,203.38,203.34,0.2]
["bitfinex","SOLUSD",1758981130895,1.51999174,203.35,203.34,0.88]
["bitfinex","SOLUSD",1758981131309,1.51999174,203.35,203.34,0.2]
["bitfinex","SOLUSD",1758981132606,1.51999174,203.35,203.34,0.88]
["bitfinex","SOLUSD",1758981133215,1.51999174,203.35,203.34,0.2]
["bitfinex","SOLUSD",1758981139424,2.20999174,203.35,203.34,0.2]
["bitfinex","SOLUSD",1758981142510,28.20999174,203.35,203.34,0.2]
["bitfinex","SOLUSD",1758981143722,28.20999174,203.35,203.29,0.2]
["bitfinex","SOLUSD",1758981143723,26.0,203.27,203.26,2.70825284]
["bitfinex","SOLUSD",1758981144042,26.0,203.27,203.23,0.2]
["bitfinex","SOLUSD",1758981144043,26.0,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981144327,65.45999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981144538,28.10999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981144711,30.08505655,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981144910,27.97506481,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981145115,1.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981145327,1.51999174,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981145525,1.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981146312,30.91982672,203.26,203.23,0.2]
["bitfinex","SOLUSD",1758981146633,1.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981151612,1.51999174,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981152531,1.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981154740,27.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981159233,1.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981159434,27.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981159633,1.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981160042,27.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981160280,1.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981160937,26.0,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981161145,26.0,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981161146,27.51999174,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981162144,27.51999174,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981162336,27.51999174,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981164559,28.37862629,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981165844,26.0,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981166145,28.37862629,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981166528,28.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981167345,2.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981167834,28.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981168245,2.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981169129,28.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981169553,2.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981169740,28.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981169930,28.37862629,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981171854,28.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981174544,2.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981176453,28.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981177256,28.37862629,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981179164,28.37862629,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981179960,28.37862629,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981184966,2.37862629,203.24,203.23,0.89]
["bitfinex","SOLUSD",1758981185168,2.37862629,203.25,203.23,0.89]
["bitfinex","SOLUSD",1758981185365,2.37862629,203.25,203.24,0.69]
["bitfinex","SOLUSD",1758981185764,2.37862629,203.26,203.24,0.69]
["bitfinex","SOLUSD",1758981186878,26.0,203.28,203.24,0.69]
["bitfinex","SOLUSD",1758981186879,28.37862629,203.28,203.24,0.69]
["bitfinex","SOLUSD",1758981187067,2.37862629,203.29,203.24,0.69]
["bitfinex","SOLUSD",1758981187252,2.37862629,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1758981187459,2.37862629,203.3,203.26,0.69]
["bitfinex","SOLUSD",1758981187961,2.37862629,203.31,203.26,79.39]
["bitfinex","SOLUSD",1758981188273,2.37862629,203.31,203.27,38.62]
["bitfinex","SOLUSD",1758981188773,2.37862629,203.32,203.28,0.72]
["bitfinex","SOLUSD",1758981188982,2.37862629,203.3,203.26,78.7]
["bitfinex","SOLUSD",1758981189275,2.37862629,203.27,203.26,79.42]
["bitfinex","SOLUSD",1758981189483,2.37862629,203.27,203.26,0.72]
["bitfinex","SOLUSD",1758981191561,2.37862629,203.28,203.26,0.72]
["bitfinex","SOLUSD",1758981192172,2.37862629,203.28,203.27,0.72]
["bitfinex","SOLUSD",1758981193761,29.31294403,203.34,203.27,5.639558]
["bitfinex","SOLUSD",1758981193966,2.37862629,203.3,203.28,0.72]
["bitfinex","SOLUSD",1758981194172,2.37862629,203.31,203.28,0.72]
["bitfinex","SOLUSD",1758981195759,0.59,203.36,203.28,5.63918174]
["bitfinex","SOLUSD",1758981195974,2.37862629,203.32,203.29,38.62]
["bitfinex","SOLUSD",1758981196181,2.37862629,203.32,203.3,0.72]
["bitfinex","SOLUSD",1758981196878,2.37862629,203.32,203.3,38.62]
["bitfinex","SOLUSD",1758981197082,2.37862629,203.32,203.31,0.72]
["bitfinex","SOLUSD",1758981197276,2.37862629,203.32,203.3,37.9]
["bitfinex","SOLUSD",1758981197480,2.37862629,203.31,203.29,38.62]
["bitfinex","SOLUSD",1758981197879,2.37862629,203.31,203.3,0.72]
["bitfinex","SOLUSD",1758981198086,2.37862629,203.31,203.3,79.42]
["bitfinex","SOLUSD",1758981198885,2.37862629,203.31,203.3,117.32]
["bitfinex","SOLUSD",1758981200469,5.50744416,203.36,203.3,117.32]
["bitfinex","SOLUSD",1758981200670,2.37862629,203.31,203.3,117.32]
["bitfinex","SOLUSD",1758981201065,2.37862629,203.31,203.3,79.42]
["bitfinex","SOLUSD",1758981201270,2.37862629,203.31,203.3,117.32]
["bitfinex","SOLUSD",1758981201666,2.37862629,203.31,203.3,79.42]
["bitfinex","SOLUSD",1758981201884,2.37862629,203.31,203.3,116.6]
["bitfinex","SOLUSD",1758981202277,2.37862629,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981202588,2.37862629,203.31,203.3,116.6]
["bitfinex","SOLUSD",1758981205488,2.37862629,203.31,203.3,117.3]
["bitfinex","SOLUSD",1758981206084,28.37862629,203.32,203.3,79.4]
["bitfinex","SOLUSD",1758981206271,28.37862629,203.32,203.31,38.58]
["bitfinex","SOLUSD",1758981206877,2.57388077,203.32,203.31,38.58]
["bitfinex","SOLUSD",1758981207177,2.96862629,203.39,203.31,122.19859721]
["bitfinex","SOLUSD",1758981207483,26.0,203.36,203.32,0.7]
["bitfinex","SOLUSD",1758981207686,2.37862629,203.34,203.33,37.88]
["bitfinex","SOLUSD",1758981207892,2.37862629,203.34,203.33,117.28]
["bitfinex","SOLUSD",1758981208094,2.37862629,203.34,203.33,79.4]
["bitfinex","SOLUSD",1758981208699,2.37862629,203.34,203.33,117.28]
["bitfinex","SOLUSD",1758981210110,2.37862629,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758981210287,2.96862629,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758981210690,2.37862629,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758981214096,7.88649783,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758981216103,2.96862629,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758981216297,2.37862629,203.34,203.33,78.7]
["bitfinex","SOLUSD",1758981219006,2.37862629,203.34,203.31,117.28]
["bitfinex","SOLUSD",1758981219382,2.37862629,203.32,203.31,117.28]
["bitfinex","SOLUSD",1758981221603,2.37862629,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981221788,26.0,203.29,203.25,0.7]
["bitfinex","SOLUSD",1758981221991,2.37862629,203.26,203.23,78.9]
["bitfinex","SOLUSD",1758981222188,2.37862629,203.25,203.24,37.88]
["bitfinex","SOLUSD",1758981222386,2.37862629,203.25,203.24,116.58]
["bitfinex","SOLUSD",1758981222705,2.37862629,203.25,203.24,117.28]
["bitfinex","SOLUSD",1758981222892,2.37862629,203.26,203.24,117.28]
["bitfinex","SOLUSD",1758981223096,2.37862629,203.26,203.25,0.7]
["bitfinex","SOLUSD",1758981225991,26.0,203.31,203.25,5.62002223]
["bitfinex","SOLUSD",1758981226192,2.37862629,203.27,203.26,38.58]
["bitfinex","SOLUSD",1758981226388,2.37862629,203.28,203.26,38.58]
["bitfinex","SOLUSD",1758981226588,1.52131575,203.28,203.27,0.7]
["bitfinex","SOLUSD",1758981227794,1.52131575,203.28,203.27,79.4]
["bitfinex","SOLUSD",1758981230507,1.52131575,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981230700,27.52131575,203.29,203.27,79.39]
["bitfinex","SOLUSD",1758981231004,1.52131575,203.29,203.28,38.57]
["bitfinex","SOLUSD",1758981231993,1.52131575,203.29,203.28,0.69]
["bitfinex","SOLUSD",1758981232196,1.52131575,203.29,203.28,38.57]
["bitfinex","SOLUSD",1758981232590,1.52131575,203.29,203.27,78.7]
["bitfinex","SOLUSD",1758981232792,1.52131575,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981242622,27.52131575,203.28,203.27,79.39]
["bitfinex","SOLUSD",1758981242837,27.52131575,203.28,203.27,117.27]
["bitfinex","SOLUSD",1758981246704,27.52131575,203.28,203.27,79.39]
["bitfinex","SOLUSD",1758981247622,27.52131575,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981248411,27.52131575,203.28,203.27,79.36]
["bitfinex","SOLUSD",1758981251131,1.52131575,203.28,203.27,79.36]
["bitfinex","SOLUSD",1758981251419,26.0,203.29,203.27,79.36]
["bitfinex","SOLUSD",1758981251628,1.52131575,203.28,203.27,79.36]
["bitfinex","SOLUSD",1758981253345,1.52131575,203.31,203.27,84.2793942]
["bitfinex","SOLUSD",1758981253629,1.52131575,203.32,203.28,0.66]
["bitfinex","SOLUSD",1758981253833,1.52131575,203.32,203.29,37.88]
["bitfinex","SOLUSD",1758981254018,1.52131575,203.32,203.3,0.66]
["bitfinex","SOLUSD",1758981254223,1.52131575,203.32,203.31,37.88]
["bitfinex","SOLUSD",1758981254421,1.52131575,203.32,203.31,38.54]
["bitfinex","SOLUSD",1758981257434,1.52131575,203.32,203.31,117.24]
["bitfinex","SOLUSD",1758981259930,1.52131575,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981260110,33.02967105,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981260312,7.02967105,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981260516,10.34769582,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981263441,26.0,203.3,203.27,0.67]
["bitfinex","SOLUSD",1758981263735,1.52131575,203.28,203.27,0.67]
["bitfinex","SOLUSD",1758981264032,26.0,203.3,203.27,0.67]
["bitfinex","SOLUSD",1758981264426,27.52131575,203.3,203.28,37.86]
["bitfinex","SOLUSD",1758981264732,27.52131575,203.3,203.29,38.53]
["bitfinex","SOLUSD",1758981269236,27.52131575,203.3,203.29,117.23]
["bitfinex","SOLUSD",1758981269433,27.52131575,203.3,203.29,79.37]
["bitfinex","SOLUSD",1758981272637,27.52131575,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981273433,1.52131575,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981273742,33.0301549,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981273926,7.0301549,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981274125,6.4401549,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981275231,26.0,203.29,203.26,117.23]
["bitfinex","SOLUSD",1758981275427,1.52131575,203.27,203.26,116.56]
["bitfinex","SOLUSD",1758981275939,1.52131575,203.27,203.26,117.23]
["bitfinex","SOLUSD",1758981276436,1.52131575,203.27,203.26,79.37]
["bitfinex","SOLUSD",1758981278343,1.52131575,203.31,203.26,79.37]
["bitfinex","SOLUSD",1758981278551,1.52131575,203.31,203.27,38.53]
["bitfinex","SOLUSD",1758981278731,1.52131575,203.31,203.27,117.23]
["bitfinex","SOLUSD",1758981278926,1.52131575,203.31,203.28,0.67]
["bitfinex","SOLUSD",1758981279127,1.52131575,203.31,203.29,37.86]
["bitfinex","SOLUSD",1758981279449,1.52131575,203.31,203.3,0.67]
["bitfinex","SOLUSD",1758981280532,27.52131575,203.32,203.3,38.53]
["bitfinex","SOLUSD",1758981280837,27.52131575,203.32,203.31,0.67]
["bitfinex","SOLUSD",1758981281446,1.52131575,203.32,203.31,0.67]
["bitfinex","SOLUSD",1758981282248,1.52131575,203.32,203.31,38.53]
["bitfinex","SOLUSD",1758981282442,27.52131575,203.33,203.31,38.53]
["bitfinex","SOLUSD",1758981282631,27.52131575,203.33,203.32,0.67]
["bitfinex","SOLUSD",1758981283327,26.0,203.34,203.32,0.67]
["bitfinex","SOLUSD",1758981283644,27.52131575,203.34,203.33,37.86]
["bitfinex","SOLUSD",1758981283832,27.52131575,203.34,203.33,38.53]
["bitfinex","SOLUSD",1758981285140,1.52131575,203.36,203.33,79.37]
["bitfinex","SOLUSD",1758981285332,1.52131575,203.37,203.34,38.53]
["bitfinex","SOLUSD",1758981285533,1.52131575,203.37,203.35,38.53]
["bitfinex","SOLUSD",1758981285735,1.52131575,203.38,203.35,38.53]
["bitfinex","SOLUSD",1758981285957,1.52131575,203.38,203.36,0.67]
["bitfinex","SOLUSD",1758981286761,1.52131575,203.38,203.37,0.67]
["bitfinex","SOLUSD",1758981288265,1.52131575,203.39,203.37,0.67]
["bitfinex","SOLUSD",1758981288557,28.37461515,203.39,203.38,0.67]
["bitfinex","SOLUSD",1758981288765,2.37461515,203.39,203.38,0.67]
["bitfinex","SOLUSD",1758981291349,2.37461515,203.4,203.38,0.67]
["bitfinex","SOLUSD",1758981291562,2.37461515,203.39,203.37,79.37]
["bitfinex","SOLUSD",1758981291745,2.37461515,203.38,203.37,116.54]
["bitfinex","SOLUSD",1758981292261,2.37461515,203.38,203.37,117.21]
["bitfinex","SOLUSD",1758981292959,2.37461515,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981296051,2.37461515,203.38,203.36,37.84]
["bitfinex","SOLUSD",1758981296258,2.37461515,203.37,203.36,38.51]
["bitfinex","SOLUSD",1758981296844,26.0,203.36,203.35,116.54]
["bitfinex","SOLUSD",1758981297069,28.37461515,203.36,203.35,116.54]
["bitfinex","SOLUSD",1758981297248,28.37461515,203.36,203.35,79.37]
["bitfinex","SOLUSD",1758981298756,2.37461515,203.37,203.35,79.37]
["bitfinex","SOLUSD",1758981298955,2.37461515,203.37,203.36,0.67]
["bitfinex","SOLUSD",1758981301972,2.37461515,203.37,203.36,79.37]
["bitfinex","SOLUSD",1758981302673,2.37461515,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981304075,28.37461515,203.38,203.36,79.37]
["bitfinex","SOLUSD",1758981304255,2.37461515,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981304580,28.37461515,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981304781,28.37461515,203.37,203.36,79.37]
["bitfinex","SOLUSD",1758981306855,26.0,203.37,203.36,79.37]
["bitfinex","SOLUSD",1758981308175,26.0,203.37,203.36,117.21]
["bitfinex","SOLUSD",1758981308675,2.37461515,203.38,203.36,117.21]
["bitfinex","SOLUSD",1758981308853,28.37461515,203.39,203.36,116.54]
["bitfinex","SOLUSD",1758981309054,28.37461515,203.39,203.37,0.7]
["bitfinex","SOLUSD",1758981309283,26.0,203.39,203.37,0.7]
["bitfinex","SOLUSD",1758981309496,24.23159605,203.45,203.37,0.7]
["bitfinex","SOLUSD",1758981309497,2.37461515,203.43,203.38,37.84]
["bitfinex","SOLUSD",1758981309781,2.37461515,203.43,203.39,0.7]
["bitfinex","SOLUSD",1758981309984,26.0,203.42,203.4,37.84]
["bitfinex","SOLUSD",1758981310175,26.0,203.42,203.4,42.75638473]
["bitfinex","SOLUSD",1758981310417,26.0,203.42,203.41,0.7]
["bitfinex","SOLUSD",1758981311378,2.37461515,203.44,203.41,0.7]
["bitfinex","SOLUSD",1758981311591,2.37461515,203.46,203.42,37.84]
["bitfinex","SOLUSD",1758981311879,26.0,203.45,203.43,0.7]
["bitfinex","SOLUSD",1758981312079,26.0,203.45,203.43,79.4]
["bitfinex","SOLUSD",1758981312380,26.0,203.45,203.44,0.7]
["bitfinex","SOLUSD",1758981312777,26.0,203.45,203.43,79.4]
["bitfinex","SOLUSD",1758981313165,2.96461515,203.44,203.43,78.7]
["bitfinex","SOLUSD",1758981313378,28.96461515,203.44,203.43,78.7]
["bitfinex","SOLUSD",1758981314387,33.88006933,203.44,203.43,78.7]
["bitfinex","SOLUSD",1758981316787,33.88006933,203.44,203.38,116.52]
["bitfinex","SOLUSD",1758981317084,2.37461515,203.39,203.38,116.52]
["bitfinex","SOLUSD",1758981317379,2.37461515,203.39,203.38,117.22]
["bitfinex","SOLUSD",1758981320576,28.37461515,203.4,203.38,117.22]
["bitfinex","SOLUSD",1758981320783,28.37461515,203.4,203.39,0.71]
["bitfinex","SOLUSD",1758981321779,2.37461515,203.4,203.39,0.71]
["bitfinex","SOLUSD",1758981321978,2.37461515,203.41,203.39,0.71]
["bitfinex","SOLUSD",1758981322681,2.37461515,203.4,203.38,116.52]
["bitfinex","SOLUSD",1758981322877,28.37461515,203.4,203.39,79.41]
["bitfinex","SOLUSD",1758981323476,28.37461515,203.4,203.39,116.52]
["bitfinex","SOLUSD",1758981323877,2.37461515,203.4,203.39,117.23]
["bitfinex","SOLUSD",1758981324589,26.0,203.41,203.39,117.23]
["bitfinex","SOLUSD",1758981324768,28.37461515,203.41,203.39,116.52]
["bitfinex","SOLUSD",1758981324971,28.37461515,203.41,203.4,0.71]
["bitfinex","SOLUSD",1758981327387,26.0,203.42,203.4,0.71]
["bitfinex","SOLUSD",1758981327565,28.37461515,203.43,203.41,37.82]
["bitfinex","SOLUSD",1758981327765,28.37461515,203.43,203.42,0.71]
["bitfinex","SOLUSD",1758981327984,26.0,203.42,203.39,78.7]
["bitfinex","SOLUSD",1758981328285,2.37461515,203.4,203.39,116.52]
["bitfinex","SOLUSD",1758981328692,2.37461515,203.4,203.39,117.23]
["bitfinex","SOLUSD",1758981334900,2.37461515,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981335083,26.0,203.37,203.34,0.71]
["bitfinex","SOLUSD",1758981335284,2.37461515,203.35,203.34,116.52]
["bitfinex","SOLUSD",1758981336275,28.37461515,203.35,203.34,116.52]
["bitfinex","SOLUSD",1758981336476,28.37461515,203.35,203.34,117.23]
["bitfinex","SOLUSD",1758981336795,28.37461515,203.37,203.34,117.23]
["bitfinex","SOLUSD",1758981336976,30.94756458,203.37,203.35,0.71]
["bitfinex","SOLUSD",1758981337177,28.57294943,203.37,203.36,37.82]
["bitfinex","SOLUSD",1758981338173,28.57294943,203.37,203.36,38.53]
["bitfinex","SOLUSD",1758981338395,30.94756458,203.37,203.36,37.82]
["bitfinex","SOLUSD",1758981339405,28.37461515,203.37,203.36,37.82]
["bitfinex","SOLUSD",1758981340597,28.37461515,203.37,203.36,116.52]
["bitfinex","SOLUSD",1758981341389,2.37461515,203.37,203.36,117.23]
["bitfinex","SOLUSD",1758981342592,28.37461515,203.38,203.36,117.23]
["bitfinex","SOLUSD",1758981342797,2.37461515,203.38,203.37,0.71]
["bitfinex","SOLUSD",1758981344187,28.37461515,203.39,203.37,0.71]
["bitfinex","SOLUSD",1758981344388,28.37461515,203.39,203.38,37.82]
["bitfinex","SOLUSD",1758981344589,2.37461515,203.39,203.38,38.53]
["bitfinex","SOLUSD",1758981346505,2.37461515,203.39,203.38,117.23]
["bitfinex","SOLUSD",1758981347209,26.0,203.4,203.38,117.23]
["bitfinex","SOLUSD",1758981347399,2.37461515,203.4,203.38,116.52]
["bitfinex","SOLUSD",1758981347595,26.0,203.43,203.39,0.71]
["bitfinex","SOLUSD",1758981347823,26.0,203.41,203.4,37.82]
["bitfinex","SOLUSD",1758981348114,26.0,203.41,203.4,38.53]
["bitfinex","SOLUSD",1758981348703,26.0,203.42,203.4,38.53]
["bitfinex","SOLUSD",1758981348896,1.51942879,203.41,203.4,38.53]
["bitfinex","SOLUSD",1758981349101,27.51942879,203.41,203.4,38.53]
["bitfinex","SOLUSD",1758981349303,27.51942879,203.41,203.4,117.23]
["bitfinex","SOLUSD",1758981349814,27.51942879,203.41,203.4,116.52]
["bitfinex","SOLUSD",1758981350511,27.51942879,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758981350892,1.51942879,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758981351088,27.51942879,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758981352193,1.51942879,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758981352393,27.51942879,203.41,203.39,116.52]
["bitfinex","SOLUSD",1758981352594,1.51942879,203.4,203.39,116.52]
["bitfinex","SOLUSD",1758981353002,27.51942879,203.4,203.39,116.52]
["bitfinex","SOLUSD",1758981353607,27.51942879,203.4,203.39,117.21]
["bitfinex","SOLUSD",1758981355114,27.51942879,203.4,203.39,116.52]
["bitfinex","SOLUSD",1758981355592,27.51942879,203.4,203.39,117.21]
["bitfinex","SOLUSD",1758981356611,1.51942879,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981356810,28.10942879,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981357006,33.02584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981357195,32.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981357596,35.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981357796,32.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981358014,35.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981358217,32.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981358402,35.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981358597,32.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981358796,35.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981358997,32.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981359220,35.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981359424,32.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981359616,35.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981359816,32.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981360020,35.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981360319,32.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981360496,35.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981360701,32.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981360903,35.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981361101,32.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981361329,35.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981361500,1.51942879,203.4,203.39,79.39]
["bitfinex","SOLUSD",1758981361700,4.8383456,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981362020,9.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981362324,6.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981362525,9.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981362718,6.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981363026,9.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981363210,6.43584963,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981363519,9.75476644,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981363711,26.0,203.37,203.35,0.69]
["bitfinex","SOLUSD",1758981363906,1.51942879,203.36,203.35,116.52]
["bitfinex","SOLUSD",1758981364605,1.51942879,203.36,203.35,78.7]
["bitfinex","SOLUSD",1758981365211,1.51942879,203.36,203.35,79.39]
["bitfinex","SOLUSD",1758981365618,27.51942879,203.36,203.35,79.39]
["bitfinex","SOLUSD",1758981374823,33.02681667,203.36,203.35,78.7]
["bitfinex","SOLUSD",1758981377615,27.51942879,203.36,203.35,78.7]
["bitfinex","SOLUSD",1758981377820,1.51942879,203.36,203.35,78.7]
["bitfinex","SOLUSD",1758981378044,1.51942879,203.36,203.35,79.38]
["bitfinex","SOLUSD",1758981379837,27.51942879,203.36,203.35,79.38]
["bitfinex","SOLUSD",1758981380038,26.0,203.36,203.35,79.38]
["bitfinex","SOLUSD",1758981380365,0.59,203.43,203.35,79.38]
["bitfinex","SOLUSD",1758981380366,3.31716486,203.42,203.35,84.2976297]
["bitfinex","SOLUSD",1758981380559,1.51942879,203.4,203.36,38.51]
["bitfinex","SOLUSD",1758981380754,27.51942879,203.41,203.37,0.69]
["bitfinex","SOLUSD",1758981381068,1.51942879,203.4,203.38,37.82]
["bitfinex","SOLUSD",1758981381253,1.51942879,203.4,203.39,0.69]
["bitfinex","SOLUSD",1758981382059,27.51942879,203.4,203.39,0.69]
["bitfinex","SOLUSD",1758981386062,27.51942879,203.4,203.39,79.39]
["bitfinex","SOLUSD",1758981390475,1.51942879,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981390881,2.10942879,203.4,203.39,78.7]
["bitfinex","SOLUSD",1758981391056,33.02584963,203.4,203.37,116.5]
["bitfinex","SOLUSD",1758981391260,32.43584963,203.4,203.37,78.7]
["bitfinex","SOLUSD",1758981391479,1.51942879,203.38,203.37,79.39]
["bitfinex","SOLUSD",1758981392656,1.51942879,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981396074,1.51942879,203.38,203.37,79.39]
["bitfinex","SOLUSD",1758981396381,1.51942879,203.38,203.37,117.19]
["bitfinex","SOLUSD",1758981398571,30.91621543,203.41,203.37,117.19]
["bitfinex","SOLUSD",1758981398771,27.51942879,203.38,203.37,116.5]
["bitfinex","SOLUSD",1758981399375,1.51942879,203.38,203.37,117.19]
["bitfinex","SOLUSD",1758981399577,27.51942879,203.38,203.37,117.19]
["bitfinex","SOLUSD",1758981400687,1.51942879,203.38,203.37,117.19]
["bitfinex","SOLUSD",1758981400888,27.51942879,203.38,203.37,117.19]
["bitfinex","SOLUSD",1758981401486,1.51942879,203.38,203.37,117.19]
["bitfinex","SOLUSD",1758981401684,27.51942879,203.38,203.37,117.19]
["bitfinex","SOLUSD",1758981402897,1.51942879,203.38,203.37,117.19]
["bitfinex","SOLUSD",1758981406302,27.51942879,203.38,203.37,117.19]
["bitfinex","SOLUSD",1758981406685,1.51942879,203.38,203.37,117.19]
["bitfinex","SOLUSD",1758981408201,27.51942879,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981408576,2.37542565,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981409079,28.37542565,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981411874,7.88232996,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981412080,37.2028139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981412290,11.2028139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981414506,36.6128139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981414709,34.23738825,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981414915,10.6128139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981415641,11.2028139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981415937,10.6128139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981417235,37.2028139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981417731,11.2028139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981418728,37.2028139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981418936,36.6128139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981419110,10.6128139,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981420819,26.0,203.35,203.34,78.7]
["bitfinex","SOLUSD",1758981421034,28.37542565,203.35,203.34,78.7]
["bitfinex","SOLUSD",1758981421333,28.37542565,203.35,203.34,79.41]
["bitfinex","SOLUSD",1758981423036,2.37542565,203.35,203.34,79.41]
["bitfinex","SOLUSD",1758981423611,7.29305535,203.35,203.34,79.41]
["bitfinex","SOLUSD",1758981424010,7.29305535,203.35,203.34,78.7]
["bitfinex","SOLUSD",1758981424926,7.29305535,203.35,203.34,79.41]
["bitfinex","SOLUSD",1758981426532,11.20213714,203.35,203.31,0.71]
["bitfinex","SOLUSD",1758981426743,28.37542565,203.32,203.3,37.8]
["bitfinex","SOLUSD",1758981426926,2.37542565,203.31,203.3,37.8]
["bitfinex","SOLUSD",1758981427432,2.37542565,203.31,203.3,38.51]
["bitfinex","SOLUSD",1758981429731,2.37542565,203.31,203.3,117.21]
["bitfinex","SOLUSD",1758981432851,2.37542565,203.32,203.3,122.12883915]
["bitfinex","SOLUSD",1758981433155,28.37542565,203.31,203.3,79.38]
["bitfinex","SOLUSD",1758981434057,2.37542565,203.31,203.3,117.18]
["bitfinex","SOLUSD",1758981434833,26.0,203.32,203.3,117.18]
["bitfinex","SOLUSD",1758981434834,2.37542565,203.32,203.3,117.18]
["bitfinex","SOLUSD",1758981435141,26.0,203.33,203.31,0.68]
["bitfinex","SOLUSD",1758981435342,2.37542565,203.34,203.32,37.8]
["bitfinex","SOLUSD",1758981435537,2.37542565,203.35,203.33,0.68]
["bitfinex","SOLUSD",1758981435748,2.37542565,203.35,203.34,37.8]
["bitfinex","SOLUSD",1758981435938,2.37542565,203.35,203.34,38.48]
["bitfinex","SOLUSD",1758981441667,2.37542565,203.35,203.34,117.18]
["bitfinex","SOLUSD",1758981443065,2.37542565,203.36,203.34,117.18]
["bitfinex","SOLUSD",1758981443260,2.37542565,203.36,203.35,0.7]
["bitfinex","SOLUSD",1758981446072,28.37542565,203.36,203.35,0.7]
["bitfinex","SOLUSD",1758981446264,28.37542565,203.36,203.34,116.5]
["bitfinex","SOLUSD",1758981446470,2.37542565,203.35,203.34,79.4]
["bitfinex","SOLUSD",1758981446655,2.37542565,203.35,203.34,117.18]
["bitfinex","SOLUSD",1758981448383,0.1,203.47,203.37,13.59559401]
["bitfinex","SOLUSD",1758981448551,0.1,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1758981448866,0.1,203.47,203.43,15.97101966]
["bitfinex","SOLUSD",1758981449075,0.1,203.47,203.44,40.43542565]
["bitfinex","SOLUSD",1758981449259,0.1,203.47,203.44,42.40737467]
["bitfinex","SOLUSD",1758981449455,0.1,203.47,203.44,40.43542565]
["bitfinex","SOLUSD",1758981449853,0.1,203.47,203.45,1.97194902]
["bitfinex","SOLUSD",1758981450053,0.1,203.47,203.46,38.04]
["bitfinex","SOLUSD",1758981450246,0.1,203.47,203.46,42.954971]
["bitfinex","SOLUSD",1758981450875,0.1,203.47,203.46,57.74531783]
["bitfinex","SOLUSD",1758981451586,0.1,203.47,203.46,19.70531783]
["bitfinex","SOLUSD",1758981451752,0.1,203.47,203.46,57.74531783]
["bitfinex","SOLUSD",1758981452164,0.1,203.47,203.46,19.70531783]
["bitfinex","SOLUSD",1758981452664,0.1,203.47,203.46,57.72531783]
["bitfinex","SOLUSD",1758981453057,0.1,203.47,203.46,19.70531783]
["bitfinex","SOLUSD",1758981453263,0.1,203.47,203.46,57.72531783]
["bitfinex","SOLUSD",1758981453571,0.1,203.47,203.46,136.42531783]
["bitfinex","SOLUSD",1758981462377,0.82,203.47,203.46,14.79034683]
["bitfinex","SOLUSD",1758981462578,29.19542565,203.47,203.43,78.7]
["bitfinex","SOLUSD",1758981462786,26.0,203.45,203.43,78.7]
["bitfinex","SOLUSD",1758981463086,0.72,203.44,203.43,78.7]
["bitfinex","SOLUSD",1758981464087,3.09542565,203.44,203.43,78.7]
["bitfinex","SOLUSD",1758981464306,0.72,203.44,203.43,78.7]
["bitfinex","SOLUSD",1758981466494,26.72,203.44,203.43,78.7]
["bitfinex","SOLUSD",1758981468188,26.72,203.44,203.41,116.68]
["bitfinex","SOLUSD",1758981468394,0.72,203.43,203.41,116.68]
["bitfinex","SOLUSD",1758981470303,0.67,203.42,203.41,116.68]
["bitfinex","SOLUSD",1758981470881,0.67,203.44,203.41,116.68]
["bitfinex","SOLUSD",1758981471084,0.67,203.43,203.41,116.68]
["bitfinex","SOLUSD",1758981473105,1.51900418,203.45,203.41,116.68]
["bitfinex","SOLUSD",1758981473309,0.67,203.44,203.41,116.68]
["bitfinex","SOLUSD",1758981473499,0.67,203.43,203.41,116.68]
["bitfinex","SOLUSD",1758981473702,0.67,203.42,203.41,116.68]
["bitfinex","SOLUSD",1758981474009,0.67,203.44,203.41,116.68]
["bitfinex","SOLUSD",1758981474182,0.67,203.43,203.41,116.68]
["bitfinex","SOLUSD",1758981476408,0.67,203.42,203.41,116.68]
["bitfinex","SOLUSD",1758981476601,0.67,203.44,203.41,116.68]
["bitfinex","SOLUSD",1758981476805,0.67,203.43,203.41,116.68]
["bitfinex","SOLUSD",1758981478114,0.67,203.42,203.41,78.7]
["bitfinex","SOLUSD",1758981478417,2.18900418,203.42,203.41,78.7]
["bitfinex","SOLUSD",1758981479298,28.18900418,203.42,203.41,78.7]
["bitfinex","SOLUSD",1758981479499,2.18900418,203.42,203.41,78.7]
["bitfinex","SOLUSD",1758981481418,28.18900418,203.42,203.41,78.7]
["bitfinex","SOLUSD",1758981481601,2.18900418,203.42,203.41,78.7]
["bitfinex","SOLUSD",1758981482123,28.18900418,203.42,203.41,78.7]
["bitfinex","SOLUSD",1758981483600,2.18900418,203.42,203.37,78.7]
["bitfinex","SOLUSD",1758981483796,0.67,203.41,203.38,37.9]
["bitfinex","SOLUSD",1758981483995,1.51900418,203.42,203.39,37.98]
["bitfinex","SOLUSD",1758981484303,27.51900418,203.45,203.4,37.98]
["bitfinex","SOLUSD",1758981484617,0.1,203.47,203.42,1.51900418]
["bitfinex","SOLUSD",1758981484821,0.67,203.46,203.42,1.51900418]
["bitfinex","SOLUSD",1758981485008,0.67,203.46,203.43,38.0]
["bitfinex","SOLUSD",1758981487118,2.18900418,203.46,203.43,38.0]
["bitfinex","SOLUSD",1758981487629,1.51900418,203.46,203.43,38.0]
["bitfinex","SOLUSD",1758981488802,1.51900418,203.46,203.43,42.91557697]
["bitfinex","SOLUSD",1758981489003,1.51900418,203.46,203.43,121.61557697]
["bitfinex","SOLUSD",1758981489622,1.61900418,203.47,203.44,37.96]
["bitfinex","SOLUSD",1758981489816,0.1,203.47,203.44,37.96]
["bitfinex","SOLUSD",1758981490131,2.23900418,203.46,203.45,37.98]
["bitfinex","SOLUSD",1758981490330,2.23900418,203.46,203.44,37.98]
["bitfinex","SOLUSD",1758981490503,1.51900418,203.46,203.44,37.98]
["bitfinex","SOLUSD",1758981490710,1.51900418,203.46,203.43,83.61560014]
["bitfinex","SOLUSD",1758981490909,1.51900418,203.46,203.44,37.98]
["bitfinex","SOLUSD",1758981491133,2.23900418,203.46,203.44,37.98]
["bitfinex","SOLUSD",1758981495134,1.51900418,203.45,203.44,116.68]
["bitfinex","SOLUSD",1758981495935,2.23900418,203.45,203.44,78.7]
["bitfinex","SOLUSD",1758981506429,26.0,203.42,203.41,78.7]
["bitfinex","SOLUSD",1758981506631,26.0,203.41,203.36,78.7]
["bitfinex","SOLUSD",1758981506946,1.51900418,203.37,203.36,116.62]
["bitfinex","SOLUSD",1758981507930,26.71,203.39,203.36,116.62]
["bitfinex","SOLUSD",1758981507931,1.51900418,203.38,203.36,116.62]
["bitfinex","SOLUSD",1758981508452,2.22900418,203.39,203.36,116.62]
["bitfinex","SOLUSD",1758981508636,1.51900418,203.39,203.36,116.62]
["bitfinex","SOLUSD",1758981508945,27.51900418,203.39,203.36,116.62]
["bitfinex","SOLUSD",1758981509639,28.22900418,203.39,203.36,116.62]
["bitfinex","SOLUSD",1758981509827,1.51900418,203.38,203.36,116.62]
["bitfinex","SOLUSD",1758981512450,1.51900418,203.37,203.36,116.62]
["bitfinex","SOLUSD",1758981512750,2.22900418,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981513231,28.22900418,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981513431,27.51900418,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981514741,1.51900418,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981516742,26.0,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981516935,27.51900418,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981517353,1.51900418,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981519064,26.0,203.39,203.36,83.61734167]
["bitfinex","SOLUSD",1758981519365,1.51900418,203.39,203.37,37.88]
["bitfinex","SOLUSD",1758981519539,27.51900418,203.4,203.37,37.88]
["bitfinex","SOLUSD",1758981520259,1.51900418,203.4,203.37,37.88]
["bitfinex","SOLUSD",1758981520452,28.22900418,203.4,203.37,37.88]
["bitfinex","SOLUSD",1758981521367,1.51900418,203.39,203.37,37.88]
["bitfinex","SOLUSD",1758981524657,1.51900418,203.39,203.37,116.58]
["bitfinex","SOLUSD",1758981524859,1.51900418,203.38,203.37,116.58]
["bitfinex","SOLUSD",1758981528658,0.71,203.4,203.37,116.58]
["bitfinex","SOLUSD",1758981528863,1.51900418,203.38,203.37,116.58]
["bitfinex","SOLUSD",1758981529380,1.51900418,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981529381,2.22900418,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981530074,7.14590849,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981530558,8.00305892,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981533680,26.0,203.35,203.31,37.84]
["bitfinex","SOLUSD",1758981533875,2.37615461,203.32,203.31,116.54]
["bitfinex","SOLUSD",1758981534176,2.37615461,203.33,203.31,116.54]
["bitfinex","SOLUSD",1758981538499,2.37615461,203.32,203.31,116.54]
["bitfinex","SOLUSD",1758981539481,3.03615461,203.32,203.31,116.54]
["bitfinex","SOLUSD",1758981539872,26.66,203.33,203.31,78.7]
["bitfinex","SOLUSD",1758981540081,3.03615461,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981540573,2.37615461,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981540876,3.03615461,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981541381,29.03615461,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981541692,3.03615461,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981543216,2.37615461,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981543384,2.37615461,203.33,203.31,116.54]
["bitfinex","SOLUSD",1758981543705,146.60275332,203.49,203.31,83.61850198]
["bitfinex","SOLUSD",1758981543878,2.37615461,203.36,203.31,218.39465659]
["bitfinex","SOLUSD",1758981544500,2.37615461,203.35,203.32,37.86]
["bitfinex","SOLUSD",1758981544675,0.66,203.36,203.33,37.86]
["bitfinex","SOLUSD",1758981544999,26.0,203.35,203.34,37.86]
["bitfinex","SOLUSD",1758981545497,3.03615461,203.36,203.34,37.86]
["bitfinex","SOLUSD",1758981546404,0.66,203.36,203.34,37.86]
["bitfinex","SOLUSD",1758981546594,2.37615461,203.35,203.34,37.86]
["bitfinex","SOLUSD",1758981546983,26.0,203.37,203.34,37.86]
["bitfinex","SOLUSD",1758981547186,28.37615461,203.36,203.34,37.84]
["bitfinex","SOLUSD",1758981548298,2.37615461,203.35,203.34,37.84]
["bitfinex","SOLUSD",1758981548507,2.37615461,203.35,203.34,248.94]
["bitfinex","SOLUSD",1758981549905,28.37615461,203.36,203.34,248.94]
["bitfinex","SOLUSD",1758981552601,26.0,203.36,203.34,248.94]
["bitfinex","SOLUSD",1758981552899,2.37615461,203.35,203.34,248.94]
["bitfinex","SOLUSD",1758981554988,2.37615461,203.35,203.34,211.1]
["bitfinex","SOLUSD",1758981555201,3.06615461,203.35,203.34,248.92]
["bitfinex","SOLUSD",1758981556416,3.06615461,203.35,203.34,211.1]
["bitfinex","SOLUSD",1758981560314,3.06615461,203.35,203.34,78.7]
["bitfinex","SOLUSD",1758981564014,29.06615461,203.35,203.34,78.7]
["bitfinex","SOLUSD",1758981564501,26.0,203.36,203.34,78.7]
["bitfinex","SOLUSD",1758981564710,26.0,203.35,203.34,116.52]
["bitfinex","SOLUSD",1758981566098,28.37615461,203.36,203.34,78.7]
["bitfinex","SOLUSD",1758981566298,28.37615461,203.36,203.34,248.92]
["bitfinex","SOLUSD",1758981566507,3.31719574,203.38,203.34,216.01782008]
["bitfinex","SOLUSD",1758981566699,3.04615461,203.38,203.35,37.82]
["bitfinex","SOLUSD",1758981566898,26.0,203.36,203.35,37.82]
["bitfinex","SOLUSD",1758981567113,3.04615461,203.38,203.35,248.92]
["bitfinex","SOLUSD",1758981567614,29.04615461,203.38,203.36,37.82]
["bitfinex","SOLUSD",1758981567798,26.0,203.37,203.36,37.82]
["bitfinex","SOLUSD",1758981568795,0.67,203.38,203.35,216.01762188]
["bitfinex","SOLUSD",1758981569001,26.0,203.37,203.35,216.01762188]
["bitfinex","SOLUSD",1758981569204,26.0,203.37,203.36,37.82]
["bitfinex","SOLUSD",1758981569618,2.37615461,203.39,203.35,216.01762188]
["bitfinex","SOLUSD",1758981569801,2.37615461,203.39,203.36,37.82]
["bitfinex","SOLUSD",1758981569993,26.0,203.37,203.35,216.01762188]
["bitfinex","SOLUSD",1758981570200,26.0,203.37,203.36,37.82]
["bitfinex","SOLUSD",1758981570394,26.0,203.37,203.35,211.1]
["bitfinex","SOLUSD",1758981570614,3.04615461,203.38,203.36,37.82]
["bitfinex","SOLUSD",1758981571406,2.37615461,203.38,203.36,37.82]
["bitfinex","SOLUSD",1758981571613,0.67,203.37,203.36,37.82]
["bitfinex","SOLUSD",1758981572234,3.04615461,203.38,203.36,116.52]
["bitfinex","SOLUSD",1758981572703,29.04615461,203.39,203.36,116.52]
["bitfinex","SOLUSD",1758981572902,29.04615461,203.39,203.37,37.82]
["bitfinex","SOLUSD",1758981572903,3.04615461,203.39,203.37,37.82]
["bitfinex","SOLUSD",1758981573234,26.0,203.39,203.37,78.7]
["bitfinex","SOLUSD",1758981573434,26.0,203.39,203.38,37.82]
["bitfinex","SOLUSD",1758981575122,3.04615461,203.41,203.38,248.92]
["bitfinex","SOLUSD",1758981575437,29.04615461,203.41,203.38,248.92]
["bitfinex","SOLUSD",1758981575616,26.0,203.4,203.38,248.92]
["bitfinex","SOLUSD",1758981576510,26.0,203.4,203.38,253.83684287]
["bitfinex","SOLUSD",1758981576952,6.93429079,203.43,203.38,253.83684287]
["bitfinex","SOLUSD",1758981577240,0.67,203.42,203.38,253.83684287]
["bitfinex","SOLUSD",1758981577825,26.0,203.42,203.38,256.21299748]
["bitfinex","SOLUSD",1758981578130,0.67,203.43,203.38,256.21299748]
["bitfinex","SOLUSD",1758981578321,26.0,203.44,203.38,256.21299748]
["bitfinex","SOLUSD",1758981578534,26.0,203.42,203.39,2.37615461]
["bitfinex","SOLUSD",1758981578840,26.0,203.42,203.4,37.82]
["bitfinex","SOLUSD",1758981579139,26.0,203.42,203.39,2.37615461]
["bitfinex","SOLUSD",1758981579140,26.0,203.42,203.41,37.82]
["bitfinex","SOLUSD",1758981580617,26.0,203.42,203.41,42.73617914]
["bitfinex","SOLUSD",1758981581658,3.04615461,203.44,203.41,37.82]
["bitfinex","SOLUSD",1758981581843,3.04615461,203.42,203.38,211.1]
["bitfinex","SOLUSD",1758981582151,2.37615461,203.4,203.39,37.82]
["bitfinex","SOLUSD",1758981582550,2.37615461,203.41,203.39,37.82]
["bitfinex","SOLUSD",1758981582723,3.04615461,203.41,203.39,37.82]
["bitfinex","SOLUSD",1758981583329,2.37615461,203.41,203.39,37.82]
["bitfinex","SOLUSD",1758981583538,3.04615461,203.42,203.39,37.82]
["bitfinex","SOLUSD",1758981584056,3.04615461,203.42,203.39,248.92]
["bitfinex","SOLUSD",1758981584361,0.67,203.41,203.39,248.92]
["bitfinex","SOLUSD",1758981585575,2.37615461,203.42,203.39,216.01653745]
["bitfinex","SOLUSD",1758981585738,3.04615461,203.42,203.4,37.82]
["bitfinex","SOLUSD",1758981586974,0.67,203.42,203.4,37.82]
["bitfinex","SOLUSD",1758981588536,3.04615461,203.43,203.4,42.73640112]
["bitfinex","SOLUSD",1758981589233,0.67,203.43,203.4,42.73640112]
["bitfinex","SOLUSD",1758981590141,26.0,203.45,203.43,78.7]
["bitfinex","SOLUSD",1758981590450,0.71,203.44,203.43,248.9]
["bitfinex","SOLUSD",1758981592968,26.71,203.44,203.43,248.9]
["bitfinex","SOLUSD",1758981595969,26.0,203.44,203.43,116.5]
["bitfinex","SOLUSD",1758981596176,26.71,203.44,203.43,116.5]
["bitfinex","SOLUSD",1758981598283,2.228661,203.44,203.43,116.5]
["bitfinex","SOLUSD",1758981600786,0.71,203.44,203.43,116.5]
["bitfinex","SOLUSD",1758981600954,2.228661,203.44,203.43,116.5]
["bitfinex","SOLUSD",1758981601658,28.228661,203.44,203.43,116.5]
["bitfinex","SOLUSD",1758981601853,28.228661,203.44,203.43,78.7]
["bitfinex","SOLUSD",1758981603163,2.228661,203.44,203.43,78.7]
["bitfinex","SOLUSD",1758981604764,1.518661,203.45,203.43,78.7]
["bitfinex","SOLUSD",1758981605082,2.228661,203.45,203.44,37.8]
["bitfinex","SOLUSD",1758981605784,1.518661,203.45,203.44,37.8]
["bitfinex","SOLUSD",1758981605980,2.228661,203.45,203.44,37.8]
["bitfinex","SOLUSD",1758981606462,28.228661,203.45,203.43,211.1]
["bitfinex","SOLUSD",1758981606662,2.228661,203.44,203.43,211.1]
["bitfinex","SOLUSD",1758981608289,1.518661,203.44,203.43,211.1]
["bitfinex","SOLUSD",1758981608472,27.518661,203.45,203.43,211.1]
["bitfinex","SOLUSD",1758981608674,26.0,203.45,203.43,211.1]
["bitfinex","SOLUSD",1758981608860,1.618661,203.47,203.44,37.8]
["bitfinex","SOLUSD",1758981609068,0.69,203.46,203.44,37.8]
["bitfinex","SOLUSD",1758981609268,26.0,203.46,203.44,37.8]
["bitfinex","SOLUSD",1758981609594,26.69,203.46,203.44,37.8]
["bitfinex","SOLUSD",1758981609759,26.69,203.46,203.45,37.8]
["bitfinex","SOLUSD",1758981610689,0.1,203.47,203.45,248.9]
["bitfinex","SOLUSD",1758981610985,26.1,203.47,203.45,253.81519058]
["bitfinex","SOLUSD",1758981611169,26.1,203.47,203.45,211.1]
["bitfinex","SOLUSD",1758981611364,26.1,203.47,203.46,37.8]
["bitfinex","SOLUSD",1758981611686,0.1,203.47,203.46,37.8]
["bitfinex","SOLUSD",1758981611888,0.1,203.47,203.45,211.1]
["bitfinex","SOLUSD",1758981612071,0.1,203.47,203.46,37.8]
["bitfinex","SOLUSD",1758981612386,0.1,203.47,203.45,211.1]
["bitfinex","SOLUSD",1758981612588,0.1,203.47,203.46,37.8]
["bitfinex","SOLUSD",1758981613885,0.1,203.47,203.46,248.9]
["bitfinex","SOLUSD",1758981615486,0.79,203.47,203.46,248.9]
["bitfinex","SOLUSD",1758981616004,0.1,203.47,203.46,248.9]
["bitfinex","SOLUSD",1758981616879,2.308661,203.47,203.46,248.9]
["bitfinex","SOLUSD",1758981617275,0.79,203.47,203.46,248.9]
["bitfinex","SOLUSD",1758981617482,2.308661,203.47,203.46,248.9]
["bitfinex","SOLUSD",1758981618388,28.308661,203.47,203.46,248.9]
["bitfinex","SOLUSD",1758981619196,2.308661,203.47,203.46,248.9]
["bitfinex","SOLUSD",1758981620102,28.308661,203.47,203.46,248.9]
["bitfinex","SOLUSD",1758981623506,28.308661,203.47,203.46,211.1]
["bitfinex","SOLUSD",1758981623706,0.845861,203.47,203.46,211.1]
["bitfinex","SOLUSD",1758981623894,26.845861,203.47,203.46,211.1]
["bitfinex","SOLUSD",1758981624609,0.845861,203.47,203.46,211.1]
["bitfinex","SOLUSD",1758981625692,0.845861,203.47,203.46,78.7]
["bitfinex","SOLUSD",1758981625900,1.565861,203.47,203.46,78.7]
["bitfinex","SOLUSD",1758981629099,27.565861,203.47,203.46,78.7]
["bitfinex","SOLUSD",1758981629690,0.845861,203.47,203.46,78.7]
["bitfinex","SOLUSD",1758981630816,27.518661,203.47,203.46,78.7]
["bitfinex","SOLUSD",1758981631130,26.0,203.47,203.46,78.7]
["bitfinex","SOLUSD",1758981633723,27.518661,203.47,203.46,78.7]
["bitfinex","SOLUSD",1758981636220,2.238661,203.47,203.46,78.7]
["bitfinex","SOLUSD",1758981639614,31.55600685,203.47,203.46,78.7]
["bitfinex","SOLUSD",1758981641322,36.47073629,203.47,203.46,78.7]
["bitfinex","SOLUSD",1758981642328,48.7575599,203.47,203.44,78.7]
["bitfinex","SOLUSD",1758981642529,1.518661,203.45,203.44,78.7]
["bitfinex","SOLUSD",1758981642708,5.55600685,203.45,203.44,78.7]
["bitfinex","SOLUSD",1758981644830,10.47121943,203.45,203.44,78.7]
["bitfinex","SOLUSD",1758981651117,26.0,203.43,203.39,117.17]
["bitfinex","SOLUSD",1758981651311,1.518661,203.41,203.4,0.69]
["bitfinex","SOLUSD",1758981651511,1.518661,203.41,203.39,116.5]
["bitfinex","SOLUSD",1758981651722,1.518661,203.4,203.39,117.19]
["bitfinex","SOLUSD",1758981653725,1.518661,203.41,203.39,117.19]
["bitfinex","SOLUSD",1758981653925,1.518661,203.41,203.39,116.5]
["bitfinex","SOLUSD",1758981654126,1.518661,203.41,203.4,0.69]
["bitfinex","SOLUSD",1758981654507,26.0,203.42,203.4,0.69]
["bitfinex","SOLUSD",1758981654713,28.37406471,203.42,203.39,116.5]
["bitfinex","SOLUSD",1758981654908,28.37406471,203.43,203.39,78.7]
["bitfinex","SOLUSD",1758981655122,26.0,203.42,203.4,37.8]
["bitfinex","SOLUSD",1758981655326,26.0,203.42,203.41,0.69]
["bitfinex","SOLUSD",1758981655531,28.37406471,203.43,203.4,116.5]
["bitfinex","SOLUSD",1758981655728,2.37406471,203.42,203.4,116.5]
["bitfinex","SOLUSD",1758981655922,2.37406471,203.42,203.4,117.19]
["bitfinex","SOLUSD",1758981659528,2.37406471,203.42,203.4,116.5]
["bitfinex","SOLUSD",1758981660026,28.37406471,203.42,203.4,116.5]
["bitfinex","SOLUSD",1758981660435,2.37406471,203.42,203.4,116.5]
["bitfinex","SOLUSD",1758981661025,28.37406471,203.42,203.4,116.5]
["bitfinex","SOLUSD",1758981664015,26.0,203.43,203.41,0.69]
["bitfinex","SOLUSD",1758981664216,26.0,203.43,203.42,0.69]
["bitfinex","SOLUSD",1758981664530,26.0,203.43,203.41,38.47]
["bitfinex","SOLUSD",1758981664914,26.0,203.43,203.41,37.78]
["bitfinex","SOLUSD",1758981665119,26.0,203.43,203.41,38.47]
["bitfinex","SOLUSD",1758981667250,28.37406471,203.44,203.41,117.17]
["bitfinex","SOLUSD",1758981667452,26.0,203.43,203.41,117.17]
["bitfinex","SOLUSD",1758981668125,28.37406471,203.44,203.41,79.39]
["bitfinex","SOLUSD",1758981668346,26.0,203.43,203.41,117.17]
["bitfinex","SOLUSD",1758981668931,28.37406471,203.44,203.41,117.17]
["bitfinex","SOLUSD",1758981669145,26.0,203.43,203.41,117.17]
["bitfinex","SOLUSD",1758981669820,28.37406471,203.44,203.41,117.17]
["bitfinex","SOLUSD",1758981670022,26.0,203.43,203.41,117.17]
["bitfinex","SOLUSD",1758981670648,28.37406471,203.44,203.41,117.17]
["bitfinex","SOLUSD",1758981670836,26.0,203.43,203.41,116.48]
["bitfinex","SOLUSD",1758981671342,26.69,203.43,203.41,116.48]
["bitfinex","SOLUSD",1758981671560,29.06406471,203.43,203.41,116.48]
["bitfinex","SOLUSD",1758981673256,37.88,203.48,203.41,78.7]
["bitfinex","SOLUSD",1758981673257,3.06406471,203.42,203.41,78.7]
["bitfinex","SOLUSD",1758981673427,3.06406471,203.42,203.4,78.7]
["bitfinex","SOLUSD",1758981673633,7.98024385,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758981673841,5.60617914,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758981674042,7.98024385,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758981676148,3.06406471,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758981677250,7.98024385,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758981678147,3.06406471,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758981678732,26.0,203.38,203.36,78.7]
["bitfinex","SOLUSD",1758981678940,2.37406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981679833,3.06406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981680033,29.06406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981680240,7.98121079,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981680863,45.76121079,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981681446,2.37406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981681852,3.06406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981682149,28.37406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981683553,29.06406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981683731,26.69,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981683935,29.06406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981684633,28.37406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981684839,2.37406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981686666,28.37406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981687461,29.06406471,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981689962,33.98121079,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981692668,71.76121079,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981693553,37.29329666,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981693864,61.07755976,203.37,203.3,78.7]
["bitfinex","SOLUSD",1758981694065,2.37406471,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981696142,2.37406471,203.31,203.3,79.38]
["bitfinex","SOLUSD",1758981697170,28.37406471,203.32,203.3,79.38]
["bitfinex","SOLUSD",1758981697363,28.37406471,203.32,203.3,78.7]
["bitfinex","SOLUSD",1758981697570,28.37406471,203.32,203.3,79.38]
["bitfinex","SOLUSD",1758981697944,28.37406471,203.31,203.3,79.38]
["bitfinex","SOLUSD",1758981698368,28.37406471,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981702171,2.37406471,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981703253,28.37406471,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981703458,29.06406471,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981703664,28.37406471,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981707680,2.37406471,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981707975,2.37406471,203.32,203.3,79.38]
["bitfinex","SOLUSD",1758981708176,2.37406471,203.32,203.3,117.16]
["bitfinex","SOLUSD",1758981709074,2.37406471,203.32,203.3,116.48]
["bitfinex","SOLUSD",1758981710463,2.37406471,203.32,203.3,78.7]
["bitfinex","SOLUSD",1758981711080,2.37406471,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981712063,26.7,203.33,203.3,78.7]
["bitfinex","SOLUSD",1758981712064,2.37406471,203.32,203.3,78.7]
["bitfinex","SOLUSD",1758981712261,2.37406471,203.33,203.31,0.67]
["bitfinex","SOLUSD",1758981712582,2.37406471,203.33,203.31,38.45]
["bitfinex","SOLUSD",1758981712962,2.37406471,203.33,203.31,37.78]
["bitfinex","SOLUSD",1758981714583,1.52067078,203.33,203.3,116.48]
["bitfinex","SOLUSD",1758981715584,1.52067078,203.33,203.3,117.15]
["bitfinex","SOLUSD",1758981716682,1.52067078,203.33,203.3,116.48]
["bitfinex","SOLUSD",1758981716872,27.52067078,203.33,203.31,38.45]
["bitfinex","SOLUSD",1758981717180,27.52067078,203.33,203.31,37.78]
["bitfinex","SOLUSD",1758981717584,27.52067078,203.33,203.3,117.15]
["bitfinex","SOLUSD",1758981717766,27.52067078,203.33,203.3,249.55]
["bitfinex","SOLUSD",1758981717965,1.52067078,203.33,203.3,249.55]
["bitfinex","SOLUSD",1758981718490,27.52067078,203.33,203.3,249.55]
["bitfinex","SOLUSD",1758981718683,2.22067078,203.32,203.3,211.1]
["bitfinex","SOLUSD",1758981718887,2.22067078,203.32,203.3,248.88]
["bitfinex","SOLUSD",1758981719062,2.22067078,203.32,203.3,211.1]
["bitfinex","SOLUSD",1758981719468,1.52067078,203.31,203.3,211.1]
["bitfinex","SOLUSD",1758981721790,1.52067078,203.32,203.3,211.77]
["bitfinex","SOLUSD",1758981722172,28.22067078,203.33,203.3,211.1]
["bitfinex","SOLUSD",1758981722579,2.22067078,203.33,203.3,211.1]
["bitfinex","SOLUSD",1758981722787,27.52067078,203.33,203.3,211.77]
["bitfinex","SOLUSD",1758981723375,1.52067078,203.33,203.3,211.1]
["bitfinex","SOLUSD",1758981723687,1.52067078,203.34,203.31,0.67]
["bitfinex","SOLUSD",1758981723888,1.52067078,203.34,203.32,0.67]
["bitfinex","SOLUSD",1758981724273,1.52067078,203.34,203.32,38.45]
["bitfinex","SOLUSD",1758981724473,0.7,203.39,203.33,0.67]
["bitfinex","SOLUSD",1758981724690,1.52067078,203.37,203.34,37.78]
["bitfinex","SOLUSD",1758981724890,1.52067078,203.38,203.33,78.7]
["bitfinex","SOLUSD",1758981725101,2.22067078,203.37,203.34,37.78]
["bitfinex","SOLUSD",1758981725597,26.0,203.36,203.34,37.78]
["bitfinex","SOLUSD",1758981726374,26.0,203.36,203.34,38.45]
["bitfinex","SOLUSD",1758981726570,1.52067078,203.37,203.34,38.45]
["bitfinex","SOLUSD",1758981727099,2.22067078,203.37,203.34,37.78]
["bitfinex","SOLUSD",1758981727279,26.0,203.36,203.34,37.78]
["bitfinex","SOLUSD",1758981728889,2.22067078,203.37,203.34,37.78]
["bitfinex","SOLUSD",1758981729086,1.52067078,203.37,203.34,0.69]
["bitfinex","SOLUSD",1758981729391,1.52067078,203.37,203.35,37.78]
["bitfinex","SOLUSD",1758981729796,1.52067078,203.37,203.35,116.48]
["bitfinex","SOLUSD",1758981730994,27.52067078,203.39,203.36,37.78]
["bitfinex","SOLUSD",1758981731196,31.49895428,203.39,203.35,78.7]
["bitfinex","SOLUSD",1758981731380,28.18067078,203.39,203.36,37.78]
["bitfinex","SOLUSD",1758981731702,26.0,203.38,203.36,37.78]
["bitfinex","SOLUSD",1758981731998,28.18067078,203.38,203.36,37.78]
["bitfinex","SOLUSD",1758981732384,2.18067078,203.38,203.36,37.78]
["bitfinex","SOLUSD",1758981733792,1.52067078,203.38,203.36,37.78]
["bitfinex","SOLUSD",1758981734888,2.18067078,203.38,203.36,37.78]
["bitfinex","SOLUSD",1758981735202,28.18067078,203.38,203.36,37.78]
["bitfinex","SOLUSD",1758981735583,28.18067078,203.38,203.36,116.48]
["bitfinex","SOLUSD",1758981738790,28.18067078,203.38,203.36,78.7]
["bitfinex","SOLUSD",1758981742696,28.24067078,203.38,203.36,78.7]
["bitfinex","SOLUSD",1758981742891,28.24067078,203.38,203.36,116.46]
["bitfinex","SOLUSD",1758981746413,27.52067078,203.38,203.36,116.46]
["bitfinex","SOLUSD",1758981746718,28.24067078,203.39,203.36,116.46]
["bitfinex","SOLUSD",1758981746911,27.52067078,203.39,203.36,116.46]
["bitfinex","SOLUSD",1758981747215,27.52067078,203.39,203.37,0.68]
["bitfinex","SOLUSD",1758981747712,27.52067078,203.39,203.37,78.7]
["bitfinex","SOLUSD",1758981748290,28.24067078,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981748492,27.52067078,203.38,203.37,78.7]
["bitfinex","SOLUSD",1758981749617,28.24067078,203.38,203.36,78.7]
["bitfinex","SOLUSD",1758981749914,2.24067078,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981752514,1.52067078,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981752902,2.24067078,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981753504,26.0,203.36,203.34,116.46]
["bitfinex","SOLUSD",1758981756910,2.24067078,203.36,203.34,116.46]
["bitfinex","SOLUSD",1758981757607,26.0,203.38,203.34,78.7]
["bitfinex","SOLUSD",1758981757608,2.24067078,203.35,203.34,78.7]
["bitfinex","SOLUSD",1758981758301,2.24067078,203.35,203.3,78.7]
["bitfinex","SOLUSD",1758981758503,1.52067078,203.31,203.3,116.46]
["bitfinex","SOLUSD",1758981758724,2.24067078,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981761126,33.15926799,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981773924,27.52067078,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981775920,28.19067078,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981776126,27.52067078,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981776635,29.04680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981777546,28.37680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981778442,29.04680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981779645,3.04680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981780630,2.37680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981780834,3.04680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981781848,33.96539836,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981786129,3.04680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981786331,28.37680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981786532,29.04680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981787248,3.04680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981787431,2.37680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981787832,29.04680115,203.31,203.3,78.7]
["bitfinex","SOLUSD",1758981788031,26.0,203.31,203.3,79.39]
["bitfinex","SOLUSD",1758981788243,26.0,203.32,203.3,79.39]
["bitfinex","SOLUSD",1758981788453,26.0,203.32,203.31,0.69]
["bitfinex","SOLUSD",1758981788960,28.37680115,203.33,203.31,0.69]
["bitfinex","SOLUSD",1758981789153,28.37680115,203.33,203.31,79.39]
["bitfinex","SOLUSD",1758981791450,2.37680115,203.33,203.32,0.69]
["bitfinex","SOLUSD",1758981791624,26.0,203.33,203.32,79.39]
["bitfinex","SOLUSD",1758981791824,26.0,203.33,203.32,117.13]
["bitfinex","SOLUSD",1758981792148,2.37680115,203.35,203.32,117.13]
["bitfinex","SOLUSD",1758981792449,2.37680115,203.35,203.33,0.69]
["bitfinex","SOLUSD",1758981792961,29.98797484,203.43,203.34,2.37680115]
["bitfinex","SOLUSD",1758981793128,2.37680115,203.42,203.36,2.37680115]
["bitfinex","SOLUSD",1758981793444,2.37680115,203.42,203.37,38.43]
["bitfinex","SOLUSD",1758981793763,2.37680115,203.42,203.38,0.69]
["bitfinex","SOLUSD",1758981793966,2.37680115,203.44,203.38,81.76680115]
["bitfinex","SOLUSD",1758981794250,2.37680115,203.46,203.4,2.37680115]
["bitfinex","SOLUSD",1758981794441,2.37680115,203.47,203.41,38.43]
["bitfinex","SOLUSD",1758981794748,2.37680115,203.47,203.42,0.69]
["bitfinex","SOLUSD",1758981794957,26.1,203.48,203.43,37.74]
["bitfinex","SOLUSD",1758981795133,26.1,203.48,203.44,38.43]
["bitfinex","SOLUSD",1758981795452,26.1,203.48,203.45,0.69]
["bitfinex","SOLUSD",1758981795665,26.1,203.48,203.45,38.43]
["bitfinex","SOLUSD",1758981795974,28.47680115,203.48,203.45,38.43]
["bitfinex","SOLUSD",1758981796258,2.47680115,203.48,203.45,38.43]
["bitfinex","SOLUSD",1758981796630,28.47680115,203.48,203.45,38.43]
["bitfinex","SOLUSD",1758981797449,26.0,203.47,203.45,37.74]
["bitfinex","SOLUSD",1758981797849,26.0,203.47,203.45,38.43]
["bitfinex","SOLUSD",1758981798953,28.47680115,203.48,203.45,38.43]
["bitfinex","SOLUSD",1758981799159,26.1,203.48,203.46,0.69]
["bitfinex","SOLUSD",1758981799533,28.47680115,203.48,203.44,0.69]
["bitfinex","SOLUSD",1758981799843,28.47680115,203.48,203.45,37.74]
["bitfinex","SOLUSD",1758981801057,2.37680115,203.46,203.45,37.74]
["bitfinex","SOLUSD",1758981801444,3.09680115,203.46,203.44,116.42]
["bitfinex","SOLUSD",1758981801637,3.09680115,203.45,203.44,116.42]
["bitfinex","SOLUSD",1758981801950,28.37680115,203.45,203.44,116.42]
["bitfinex","SOLUSD",1758981802855,28.37680115,203.46,203.44,116.42]
["bitfinex","SOLUSD",1758981803451,2.37680115,203.46,203.44,116.42]
["bitfinex","SOLUSD",1758981803652,3.09680115,203.46,203.44,116.42]
["bitfinex","SOLUSD",1758981804356,3.09680115,203.46,203.44,78.7]
["bitfinex","SOLUSD",1758981804758,2.37680115,203.46,203.44,78.7]
["bitfinex","SOLUSD",1758981805563,2.37680115,203.45,203.44,78.7]
["bitfinex","SOLUSD",1758981806569,0.72,203.47,203.44,78.7]
["bitfinex","SOLUSD",1758981806867,2.37680115,203.45,203.44,78.7]
["bitfinex","SOLUSD",1758981809064,8.01201373,203.45,203.44,78.7]
["bitfinex","SOLUSD",1758981809446,34.01201373,203.45,203.44,78.7]
["bitfinex","SOLUSD",1758981809756,8.01201373,203.45,203.44,78.7]
["bitfinex","SOLUSD",1758981810992,26.0,203.42,203.36,78.7]
["bitfinex","SOLUSD",1758981811275,2.37680115,203.37,203.36,116.42]
["bitfinex","SOLUSD",1758981813511,3.09680115,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981813783,8.01394723,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981814572,3.09680115,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981817386,8.01394723,203.37,203.36,78.7]
["bitfinex","SOLUSD",1758981817767,26.0,203.34,203.29,78.7]
["bitfinex","SOLUSD",1758981818080,26.0,203.34,203.3,37.72]
["bitfinex","SOLUSD",1758981818081,2.37680115,203.31,203.3,37.72]
["bitfinex","SOLUSD",1758981818282,2.37680115,203.31,203.29,116.42]
["bitfinex","SOLUSD",1758981818483,2.37680115,203.3,203.29,116.42]
["bitfinex","SOLUSD",1758981819997,2.37680115,203.3,203.29,117.11]
["bitfinex","SOLUSD",1758981820292,0.72,203.36,203.29,79.39]
["bitfinex","SOLUSD",1758981820585,0.72,203.36,203.3,38.41]
["bitfinex","SOLUSD",1758981820586,2.37680115,203.33,203.3,38.41]
["bitfinex","SOLUSD",1758981820800,2.37680115,203.33,203.31,38.41]
["bitfinex","SOLUSD",1758981821794,2.37680115,203.33,203.31,117.11]
["bitfinex","SOLUSD",1758981822995,2.37680115,203.32,203.31,116.42]
["bitfinex","SOLUSD",1758981823174,3.09680115,203.32,203.31,116.42]
["bitfinex","SOLUSD",1758981824681,3.09680115,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981832613,0.72,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981832910,3.09680115,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981836692,28.24114938,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981838311,33.15950468,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981838992,28.24114938,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981839797,33.15950468,203.32,203.31,78.7]
["bitfinex","SOLUSD",1758981841307,33.15950468,203.32,203.28,78.7]
["bitfinex","SOLUSD",1758981841605,27.52114938,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981841986,28.18114938,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981842286,33.10023049,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981842486,26.66,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981842692,26.0,203.29,203.28,79.39]
["bitfinex","SOLUSD",1758981843202,27.52114938,203.31,203.28,117.11]
["bitfinex","SOLUSD",1758981843604,27.52114938,203.31,203.29,0.69]
["bitfinex","SOLUSD",1758981843807,26.0,203.33,203.29,117.11]
["bitfinex","SOLUSD",1758981843997,27.52114938,203.33,203.3,0.69]
["bitfinex","SOLUSD",1758981844187,26.0,203.32,203.31,37.72]
["bitfinex","SOLUSD",1758981844697,26.0,203.31,203.3,37.72]
["bitfinex","SOLUSD",1758981844904,27.52114938,203.31,203.29,116.42]
["bitfinex","SOLUSD",1758981847108,1.52114938,203.3,203.29,116.42]
["bitfinex","SOLUSD",1758981848407,1.52114938,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981848408,27.52114938,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981848608,28.21114938,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981848908,2.21114938,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981851789,26.0,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981851983,28.21114938,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981853698,33.12998853,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981854515,26.0,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981854822,28.21114938,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981855028,2.21114938,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981855203,28.21114938,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981855933,33.12998853,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981856632,32.43998853,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981857697,27.52114938,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981858410,33.12998853,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981862834,70.84998853,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981863718,33.12998853,203.3,203.29,78.7]
["bitfinex","SOLUSD",1758981864007,89.7014737,203.3,203.23,78.9]
["bitfinex","SOLUSD",1758981864316,1.52114938,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981864829,27.52114938,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981866127,1.52114938,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981866337,27.52114938,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981866835,1.52114938,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981867205,5.54966846,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981867528,6.44144066,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981868030,7.13144066,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981870631,74.8766173,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981870805,48.8766173,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981872131,37.1566173,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981872331,11.1566173,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981872805,48.8966173,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981873231,11.1566173,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981873734,48.8966173,203.24,203.23,78.9]
["bitfinex","SOLUSD",1758981874034,52.20725429,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981874214,12.94610491,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981874533,48.8966173,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981874921,11.1566173,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981875121,48.8966173,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981875314,11.1566173,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981875941,48.8966173,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981876827,11.1566173,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981877028,48.8966173,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981878518,47.37546792,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981878833,48.8966173,203.24,203.23,0.2]
["bitfinex","SOLUSD",1758981879327,61.1973455,203.24,203.19,0.2]
["bitfinex","SOLUSD",1758981879526,1.52114938,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758981879736,39.26114938,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758981880121,1.52114938,203.2,203.19,0.87]
["bitfinex","SOLUSD",1758981881937,1.52114938,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758981882436,1.52114938,203.2,203.19,0.87]
["bitfinex","SOLUSD",1758981885734,1.52114938,203.2,203.19,79.57]
["bitfinex","SOLUSD",1758981887436,4.02517664,203.24,203.19,79.57]
["bitfinex","SOLUSD",1758981887638,1.52114938,203.21,203.2,0.67]
["bitfinex","SOLUSD",1758981888341,38.43,203.27,203.2,117.11]
["bitfinex","SOLUSD",1758981888342,1.52114938,203.22,203.2,117.11]
["bitfinex","SOLUSD",1758981888566,1.52114938,203.22,203.21,0.67]
["bitfinex","SOLUSD",1758981890540,1.52114938,203.22,203.2,116.44]
["bitfinex","SOLUSD",1758981890748,1.52114938,203.21,203.2,116.44]
["bitfinex","SOLUSD",1758981890927,1.52114938,203.21,203.2,117.13]
["bitfinex","SOLUSD",1758981893136,1.52114938,203.21,203.2,116.44]
["bitfinex","SOLUSD",1758981894436,1.52114938,203.21,203.2,117.13]
["bitfinex","SOLUSD",1758981898248,1.52114938,203.21,203.2,116.44]
["bitfinex","SOLUSD",1758981898555,2.37875627,203.21,203.2,116.44]
["bitfinex","SOLUSD",1758981901764,3.3191207,203.24,203.2,117.13]
["bitfinex","SOLUSD",1758981901937,2.37875627,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981902132,2.37875627,203.21,203.2,116.44]
["bitfinex","SOLUSD",1758981902848,3.07875627,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981903242,6.39820605,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981903445,3.07875627,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981903843,11.31922371,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981904059,7.99977393,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981904463,11.31922371,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981904651,7.99977393,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981904848,11.31922371,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981905244,6.39820605,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981905447,3.31944978,203.21,203.2,78.7]
["bitfinex","SOLUSD",1758981905643,3.31944978,203.24,203.2,79.39]
["bitfinex","SOLUSD",1758981905967,2.37875627,203.22,203.2,79.39]
["bitfinex","SOLUSD",1758981906155,2.37875627,203.23,203.21,0.69]
["bitfinex","SOLUSD",1758981906356,2.37875627,203.23,203.22,37.74]
["bitfinex","SOLUSD",1758981907664,5.69783138,203.24,203.22,38.43]
["bitfinex","SOLUSD",1758981907873,2.37875627,203.24,203.23,0.69]
["bitfinex","SOLUSD",1758981908165,2.37875627,203.25,203.23,38.43]
["bitfinex","SOLUSD",1758981908358,2.37875627,203.25,203.23,117.13]
["bitfinex","SOLUSD",1758981908668,2.37875627,203.26,203.23,117.13]
["bitfinex","SOLUSD",1758981908854,2.37875627,203.27,203.24,0.69]
["bitfinex","SOLUSD",1758981909054,2.37875627,203.27,203.25,37.74]
["bitfinex","SOLUSD",1758981909242,2.37875627,203.27,203.25,38.43]
["bitfinex","SOLUSD",1758981909569,2.37875627,203.27,203.25,117.13]
["bitfinex","SOLUSD",1758981909770,3.32011803,203.29,203.26,38.43]
["bitfinex","SOLUSD",1758981910065,5.6988743,203.28,203.26,37.74]
["bitfinex","SOLUSD",1758981910241,5.6988743,203.29,203.26,116.44]
["bitfinex","SOLUSD",1758981910568,5.6988743,203.29,203.27,38.43]
["bitfinex","SOLUSD",1758981910569,2.37875627,203.29,203.27,38.43]
["bitfinex","SOLUSD",1758981910873,0.66,203.32,203.27,38.43]
["bitfinex","SOLUSD",1758981910874,5.6988743,203.3,203.28,37.74]
["bitfinex","SOLUSD",1758981911086,2.37875627,203.3,203.28,38.43]
["bitfinex","SOLUSD",1758981911362,2.37875627,203.3,203.28,37.74]
["bitfinex","SOLUSD",1758981911863,2.37875627,203.3,203.29,37.74]
["bitfinex","SOLUSD",1758981912068,5.69699757,203.3,203.29,37.74]
["bitfinex","SOLUSD",1758981912267,3.03875627,203.3,203.27,78.7]
["bitfinex","SOLUSD",1758981912445,3.9782413,203.3,203.28,37.74]
["bitfinex","SOLUSD",1758981912652,6.35699757,203.29,203.27,78.7]
["bitfinex","SOLUSD",1758981912852,5.69699757,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981913050,3.03875627,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981913559,6.35699757,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981913753,3.03875627,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981913957,6.35699757,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981914161,3.03875627,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981914353,6.35699757,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981914554,3.03875627,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981914770,6.35699757,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981914971,2.37875627,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981918056,2.37875627,203.28,203.27,116.44]
["bitfinex","SOLUSD",1758981919977,2.37875627,203.28,203.27,117.13]
["bitfinex","SOLUSD",1758981920757,2.37875627,203.29,203.27,117.11]
["bitfinex","SOLUSD",1758981922260,2.37875627,203.28,203.27,116.42]
["bitfinex","SOLUSD",1758981923367,3.05875627,203.28,203.27,116.42]
["bitfinex","SOLUSD",1758981923688,3.05875627,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981940674,2.37875627,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981940871,0.68,203.29,203.27,78.7]
["bitfinex","SOLUSD",1758981941080,2.37875627,203.28,203.27,78.7]
["bitfinex","SOLUSD",1758981944281,2.37875627,203.31,203.27,79.39]
["bitfinex","SOLUSD",1758981944490,2.37875627,203.31,203.28,117.11]
["bitfinex","SOLUSD",1758981944691,2.37875627,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981944982,3.05875627,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981947272,0.68,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981947478,3.05875627,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981947809,0.68,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981948091,3.05875627,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981949571,6.37398313,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981949779,3.05875627,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981950178,6.37398313,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981951990,3.31522686,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758981952197,5.69398313,203.29,203.28,79.39]
["bitfinex","SOLUSD",1758981952495,2.37875627,203.31,203.28,79.39]
["bitfinex","SOLUSD",1758981952699,2.37875627,203.31,203.29,38.41]
["bitfinex","SOLUSD",1758981952887,2.37875627,203.31,203.3,37.72]
["bitfinex","SOLUSD",1758981953087,5.70092616,203.31,203.3,38.41]
["bitfinex","SOLUSD",1758981953303,2.37875627,203.31,203.3,38.41]
["bitfinex","SOLUSD",1758981953796,2.37875627,203.32,203.31,76.32124373]
["bitfinex","SOLUSD",1758981954101,5.70076546,203.32,203.31,0.69]
["bitfinex","SOLUSD",1758981954278,5.70076546,203.32,203.31,38.41]
["bitfinex","SOLUSD",1758981954477,5.70076546,203.32,203.31,37.72]
["bitfinex","SOLUSD",1758981954880,6.37076546,203.32,203.3,114.04124373]
["bitfinex","SOLUSD",1758981955191,3.04875627,203.31,203.3,76.32124373]
["bitfinex","SOLUSD",1758981955991,2.37875627,203.31,203.3,76.32124373]
["bitfinex","SOLUSD",1758981960807,5.51144682,203.31,203.3,76.32124373]
["bitfinex","SOLUSD",1758981961902,4.84144682,203.31,203.3,76.32124373]
["bitfinex","SOLUSD",1758981962097,3.32015848,203.32,203.3,77.01124373]
["bitfinex","SOLUSD",1758981962288,1.52128834,203.31,203.3,76.32124373]
["bitfinex","SOLUSD",1758981964306,0.67,203.33,203.3,76.32124373]
["bitfinex","SOLUSD",1758981964307,3.318777,203.33,203.31,74.79995539]
["bitfinex","SOLUSD",1758981964507,1.52128834,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981965108,2.19128834,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981966181,10.42791427,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981966382,12.29478162,203.34,203.31,74.79995539]
["bitfinex","SOLUSD",1758981966383,3.31827063,203.33,203.31,74.79995539]
["bitfinex","SOLUSD",1758981966602,3.31804323,203.36,203.32,0.72]
["bitfinex","SOLUSD",1758981966804,1.52128834,203.33,203.32,0.72]
["bitfinex","SOLUSD",1758981968519,1.52128834,203.33,203.31,74.79995539]
["bitfinex","SOLUSD",1758981968717,2.22128834,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981969504,1.52128834,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981971714,2.22128834,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981972612,1.52128834,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981974994,7.13964364,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981975696,1.52128834,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981976009,1.52128834,203.32,203.31,75.45995539]
["bitfinex","SOLUSD",1758981976209,1.52128834,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981977707,6.43964364,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981977907,7.13964364,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981978621,10.45856302,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981981700,22.75445127,203.32,203.26,0.66]
["bitfinex","SOLUSD",1758981981921,1.52128834,203.27,203.24,75.45995539]
["bitfinex","SOLUSD",1758981982225,1.52128834,203.25,203.24,75.45995539]
["bitfinex","SOLUSD",1758981983518,1.52128834,203.26,203.24,75.45995539]
["bitfinex","SOLUSD",1758981983728,1.52128834,203.27,203.25,0.66]
["bitfinex","SOLUSD",1758981983900,1.52128834,203.27,203.25,75.45995539]
["bitfinex","SOLUSD",1758981984217,1.52128834,203.27,203.26,0.66]
["bitfinex","SOLUSD",1758981984795,4.91814204,203.33,203.26,0.66]
["bitfinex","SOLUSD",1758981985003,1.52128834,203.3,203.27,37.72]
["bitfinex","SOLUSD",1758981985215,1.52128834,203.3,203.28,0.66]
["bitfinex","SOLUSD",1758981985415,1.52128834,203.3,203.28,38.4]
["bitfinex","SOLUSD",1758981985607,1.52128834,203.3,203.28,37.74]
["bitfinex","SOLUSD",1758981985914,1.52128834,203.3,203.29,0.66]
["bitfinex","SOLUSD",1758981988232,1.52128834,203.3,203.29,75.45995539]
["bitfinex","SOLUSD",1758981989300,3.31937307,203.33,203.29,75.45995539]
["bitfinex","SOLUSD",1758981989301,4.91814204,203.36,203.29,75.45995539]
["bitfinex","SOLUSD",1758981989502,1.52128834,203.33,203.3,38.38]
["bitfinex","SOLUSD",1758981989702,1.52128834,203.33,203.31,0.66]
["bitfinex","SOLUSD",1758981989901,1.52128834,203.33,203.31,75.45995539]
["bitfinex","SOLUSD",1758981990102,1.52128834,203.33,203.32,0.66]
["bitfinex","SOLUSD",1758981991229,3.31921379,203.35,203.32,0.66]
["bitfinex","SOLUSD",1758981991529,1.52128834,203.33,203.32,0.66]
["bitfinex","SOLUSD",1758981993104,1.52128834,203.33,203.31,74.79995539]
["bitfinex","SOLUSD",1758981993313,1.52128834,203.32,203.31,74.79995539]
["bitfinex","SOLUSD",1758981996222,3.31921379,203.33,203.31,74.79995539]
["bitfinex","SOLUSD",1758981996416,1.52128834,203.32,203.31,112.49995539]
["bitfinex","SOLUSD",1758981997015,1.52128834,203.32,203.31,113.15995539]
["bitfinex","SOLUSD",1758981999934,3.97854028,203.35,203.32,73.27866705]
["bitfinex","SOLUSD",1758982000227,1.52128834,203.33,203.32,73.27866705]
["bitfinex","SOLUSD",1758982001412,3.31854028,203.34,203.32,73.27866705]
["bitfinex","SOLUSD",1758982001737,1.52128834,203.33,203.32,73.27866705]
["bitfinex","SOLUSD",1758982002730,1.52128834,203.33,203.32,73.93866705]
["bitfinex","SOLUSD",1758982003114,1.52128834,203.33,203.32,111.63866705]
["bitfinex","SOLUSD",1758982003330,1.52128834,203.35,203.32,111.63866705]
["bitfinex","SOLUSD",1758982003529,1.52128834,203.37,203.33,38.36]
["bitfinex","SOLUSD",1758982003919,1.52128834,203.37,203.34,0.66]
["bitfinex","SOLUSD",1758982004232,1.52128834,203.37,203.35,37.7]
["bitfinex","SOLUSD",1758982004536,1.52128834,203.37,203.36,0.66]
["bitfinex","SOLUSD",1758982004836,3.31854028,203.39,203.38,71.75737871]
["bitfinex","SOLUSD",1758982005019,1.52128834,203.39,203.38,72.41737871]
["bitfinex","SOLUSD",1758982006337,1.52128834,203.39,203.38,71.75737871]
["bitfinex","SOLUSD",1758982012735,9.48854489,203.41,203.38,71.75737871]
["bitfinex","SOLUSD",1758982012938,0.68,203.4,203.38,71.75737871]
["bitfinex","SOLUSD",1758982013123,1.52128834,203.39,203.38,71.75737871]
["bitfinex","SOLUSD",1758982016240,1.52128834,203.39,203.38,72.44737871]
["bitfinex","SOLUSD",1758982017537,0.1,203.43,203.38,72.44737871]
["bitfinex","SOLUSD",1758982017741,1.52128834,203.4,203.39,38.39]
["bitfinex","SOLUSD",1758982018541,0.1,203.43,203.39,38.39]
["bitfinex","SOLUSD",1758982018733,1.52128834,203.4,203.39,37.7]
["bitfinex","SOLUSD",1758982019340,1.52128834,203.4,203.39,38.39]
["bitfinex","SOLUSD",1758982019839,1.52128834,203.4,203.39,0.69]
["bitfinex","SOLUSD",1758982020032,1.52128834,203.4,203.39,38.39]
["bitfinex","SOLUSD",1758982020443,1.52128834,203.4,203.39,37.7]
["bitfinex","SOLUSD",1758982020636,1.52128834,203.4,203.39,109.45737871]
["bitfinex","SOLUSD",1758982021445,2.20128834,203.4,203.39,71.75737871]
["bitfinex","SOLUSD",1758982022648,3.05478078,203.4,203.39,71.75737871]
["bitfinex","SOLUSD",1758982024849,10.3459824,203.4,203.37,71.75737871]
["bitfinex","SOLUSD",1758982025041,2.37478078,203.38,203.37,71.75737871]
["bitfinex","SOLUSD",1758982025242,3.05478078,203.38,203.37,71.75737871]
["bitfinex","SOLUSD",1758982025929,7.97168509,203.38,203.37,71.75737871]
["bitfinex","SOLUSD",1758982026329,22.77370804,203.38,203.37,71.75737871]
["bitfinex","SOLUSD",1758982027464,22.77370804,203.38,203.33,5.76386608]
["bitfinex","SOLUSD",1758982027465,26.0,203.35,203.33,5.76386608]
["bitfinex","SOLUSD",1758982027655,3.05478078,203.34,203.31,37.7]
["bitfinex","SOLUSD",1758982027837,2.37478078,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1758982028039,2.37478078,203.3,203.29,5.76386608]
["bitfinex","SOLUSD",1758982028255,2.37478078,203.3,203.29,57.05946009]
["bitfinex","SOLUSD",1758982028460,2.37478078,203.3,203.29,6.44386608]
["bitfinex","SOLUSD",1758982028666,2.37478078,203.3,203.29,5.76386608]
["bitfinex","SOLUSD",1758982029161,2.37478078,203.3,203.29,6.44386608]
["bitfinex","SOLUSD",1758982029660,2.37478078,203.32,203.29,11.36293031]
["bitfinex","SOLUSD",1758982029957,28.37478078,203.33,203.3,0.68]
["bitfinex","SOLUSD",1758982030163,2.37478078,203.33,203.31,37.7]
["bitfinex","SOLUSD",1758982030353,2.37478078,203.33,203.32,0.68]
["bitfinex","SOLUSD",1758982031370,2.37478078,203.33,203.31,37.7]
["bitfinex","SOLUSD",1758982031661,2.37478078,203.32,203.31,38.38]
["bitfinex","SOLUSD",1758982034463,26.0,203.35,203.31,38.38]
["bitfinex","SOLUSD",1758982034662,2.37478078,203.32,203.31,37.7]
["bitfinex","SOLUSD",1758982035164,2.37478078,203.32,203.31,38.38]
["bitfinex","SOLUSD",1758982035547,26.0,203.34,203.32,3.3890853]
["bitfinex","SOLUSD",1758982035748,2.37478078,203.33,203.32,4.0690853]
["bitfinex","SOLUSD",1758982036561,2.37478078,203.33,203.32,3.3890853]
["bitfinex","SOLUSD",1758982037671,28.37478078,203.33,203.32,3.3890853]
["bitfinex","SOLUSD",1758982040168,2.37478078,203.33,203.32,3.3890853]
["bitfinex","SOLUSD",1758982040667,2.37478078,203.33,203.32,4.0890853]
["bitfinex","SOLUSD",1758982040969,28.37478078,203.35,203.32,4.0890853]
["bitfinex","SOLUSD",1758982041149,2.37478078,203.35,203.33,38.4]
["bitfinex","SOLUSD",1758982041351,2.37478078,203.35,203.34,0.7]
["bitfinex","SOLUSD",1758982041562,2.37478078,203.35,203.34,4.0890853]
["bitfinex","SOLUSD",1758982041772,2.37478078,203.37,203.34,4.0890853]
["bitfinex","SOLUSD",1758982041961,2.37478078,203.37,203.34,41.0890853]
["bitfinex","SOLUSD",1758982042148,2.37478078,203.37,203.35,0.7]
["bitfinex","SOLUSD",1758982044177,2.37478078,203.36,203.35,0.7]
["bitfinex","SOLUSD",1758982044670,2.37478078,203.36,203.34,41.0890853]
["bitfinex","SOLUSD",1758982044880,2.37478078,203.35,203.34,3.3890853]
["bitfinex","SOLUSD",1758982045075,2.37478078,203.35,203.34,41.0890853]
["bitfinex","SOLUSD",1758982045369,2.37478078,203.35,203.34,41.7890853]
["bitfinex","SOLUSD",1758982050077,0.66,203.38,203.34,41.7890853]
["bitfinex","SOLUSD",1758982050264,2.37478078,203.38,203.35,38.4]
["bitfinex","SOLUSD",1758982050469,2.37478078,203.38,203.35,0.7]
["bitfinex","SOLUSD",1758982050671,2.37478078,203.37,203.36,37.7]
["bitfinex","SOLUSD",1758982051884,0.66,203.4,203.36,37.7]
["bitfinex","SOLUSD",1758982051885,26.66,203.4,203.36,37.7]
["bitfinex","SOLUSD",1758982052080,26.0,203.4,203.37,43.316966]
["bitfinex","SOLUSD",1758982052385,26.0,203.4,203.38,0.7]
["bitfinex","SOLUSD",1758982052582,26.0,203.4,203.39,0.7]
["bitfinex","SOLUSD",1758982052880,26.0,203.4,203.39,38.4]
["bitfinex","SOLUSD",1758982053581,26.0,203.4,203.39,37.7]
["bitfinex","SOLUSD",1758982055566,26.0,203.4,203.39,41.0890853]
["bitfinex","SOLUSD",1758982058382,28.37478078,203.4,203.39,41.0890853]
["bitfinex","SOLUSD",1758982059074,2.37478078,203.4,203.39,41.7890853]
["bitfinex","SOLUSD",1758982059268,2.37478078,203.4,203.39,41.7690853]
["bitfinex","SOLUSD",1758982059463,2.37478078,203.41,203.39,41.7690853]
["bitfinex","SOLUSD",1758982059989,2.37478078,203.41,203.4,0.7]
["bitfinex","SOLUSD",1758982061220,2.37478078,203.41,203.4,38.38]
["bitfinex","SOLUSD",1758982061370,2.47478078,203.43,203.4,46.68538329]
["bitfinex","SOLUSD",1758982061568,2.47478078,203.43,203.41,0.7]
["bitfinex","SOLUSD",1758982061766,2.47478078,203.43,203.42,37.68]
["bitfinex","SOLUSD",1758982061988,2.47478078,203.43,203.42,38.38]
["bitfinex","SOLUSD",1758982065173,25.08569548,203.44,203.42,38.38]
["bitfinex","SOLUSD",1758982065395,27.46047626,203.44,203.42,0.7]
["bitfinex","SOLUSD",1758982065582,27.46047626,203.44,203.43,37.68]
["bitfinex","SOLUSD",1758982067087,2.37478078,203.44,203.43,37.68]
["bitfinex","SOLUSD",1758982067791,26.0,203.46,203.43,0.7]
["bitfinex","SOLUSD",1758982067995,2.37478078,203.45,203.44,37.68]
["bitfinex","SOLUSD",1758982068580,3.03478078,203.45,203.42,4.91583559]
["bitfinex","SOLUSD",1758982068778,28.37478078,203.45,203.44,37.68]
["bitfinex","SOLUSD",1758982068980,28.37478078,203.45,203.42,5.61583559]
["bitfinex","SOLUSD",1758982068981,28.37478078,203.45,203.43,0.7]
["bitfinex","SOLUSD",1758982069187,26.0,203.45,203.44,0.7]
["bitfinex","SOLUSD",1758982069387,26.0,203.45,203.44,38.38]
["bitfinex","SOLUSD",1758982070880,2.37478078,203.46,203.44,38.38]
["bitfinex","SOLUSD",1758982071292,28.37478078,203.46,203.44,38.38]
["bitfinex","SOLUSD",1758982071805,2.37478078,203.46,203.44,38.38]
["bitfinex","SOLUSD",1758982072896,2.37478078,203.46,203.44,37.68]
["bitfinex","SOLUSD",1758982073483,2.37478078,203.46,203.44,38.4]
["bitfinex","SOLUSD",1758982073692,2.37478078,203.46,203.45,37.68]
["bitfinex","SOLUSD",1758982074091,0.66,203.47,203.46,76.32521922]
["bitfinex","SOLUSD",1758982074399,3.03478078,203.47,203.46,76.32521922]
["bitfinex","SOLUSD",1758982074596,29.03478078,203.47,203.46,76.32521922]
["bitfinex","SOLUSD",1758982075092,3.03478078,203.47,203.46,114.00521922]
["bitfinex","SOLUSD",1758982075288,3.03478078,203.47,203.46,76.32521922]
["bitfinex","SOLUSD",1758982075487,3.03478078,203.47,203.46,114.00521922]
["bitfinex","SOLUSD",1758982076397,0.1,203.48,203.46,77.04521922]
["bitfinex","SOLUSD",1758982076603,2.37478078,203.47,203.46,77.04521922]
["bitfinex","SOLUSD",1758982076976,28.37478078,203.47,203.46,114.72521922]
["bitfinex","SOLUSD",1758982077602,2.37478078,203.47,203.46,114.00521922]
["bitfinex","SOLUSD",1758982080004,26.79,203.49,203.48,73.85043844]
["bitfinex","SOLUSD",1758982080300,29.16478078,203.49,203.48,73.85043844]
["bitfinex","SOLUSD",1758982080598,29.16478078,203.49,203.48,111.53043844]
["bitfinex","SOLUSD",1758982082608,28.30845938,203.49,203.48,111.53043844]
["bitfinex","SOLUSD",1758982084400,0.1,203.49,203.48,130.76052036]
["bitfinex","SOLUSD",1758982084601,0.1,203.49,203.48,93.08052036]
["bitfinex","SOLUSD",1758982084903,0.1,203.49,203.48,130.74052036]
["bitfinex","SOLUSD",1758982085100,0.1,203.49,203.48,93.08052036]
["bitfinex","SOLUSD",1758982085294,0.1,203.49,203.48,132.71217779]
["bitfinex","SOLUSD",1758982085893,0.1,203.49,203.48,127.79768988]
["bitfinex","SOLUSD",1758982086092,0.1,203.49,203.48,95.05217779]
["bitfinex","SOLUSD",1758982086497,0.1,203.49,203.48,132.71217779]
["bitfinex","SOLUSD",1758982087209,0.79,203.49,203.48,75.82209587]
["bitfinex","SOLUSD",1758982087406,28.30845938,203.49,203.48,111.51043844]
["bitfinex","SOLUSD",1758982087584,28.30845938,203.49,203.48,73.85043844]
["bitfinex","SOLUSD",1758982087910,28.30845938,203.49,203.48,111.53043844]
["bitfinex","SOLUSD",1758982089406,0.1,203.49,203.48,73.85043844]
["bitfinex","SOLUSD",1758982089611,1.61845938,203.49,203.48,111.53043844]
["bitfinex","SOLUSD",1758982089807,1.61845938,203.49,203.48,73.85043844]
["bitfinex","SOLUSD",1758982090112,27.61845938,203.49,203.48,111.53043844]
["bitfinex","SOLUSD",1758982090800,2.33845938,203.49,203.48,111.53043844]
["bitfinex","SOLUSD",1758982091106,26.0,203.46,203.41,0.7]
["bitfinex","SOLUSD",1758982091306,1.51845938,203.43,203.41,79.4]
["bitfinex","SOLUSD",1758982091488,1.51845938,203.43,203.42,37.68]
["bitfinex","SOLUSD",1758982092387,0.72,203.45,203.43,77.18154062]
["bitfinex","SOLUSD",1758982092587,26.0,203.46,203.44,37.68]
["bitfinex","SOLUSD",1758982093204,26.72,203.45,203.44,37.68]
["bitfinex","SOLUSD",1758982093598,28.23845938,203.45,203.44,37.68]
["bitfinex","SOLUSD",1758982093914,26.0,203.45,203.44,37.68]
["bitfinex","SOLUSD",1758982094112,28.23845938,203.45,203.44,37.68]
["bitfinex","SOLUSD",1758982096498,26.72,203.47,203.44,37.68]
["bitfinex","SOLUSD",1758982096698,1.51845938,203.45,203.44,38.38]
["bitfinex","SOLUSD",1758982096900,1.51845938,203.45,203.44,37.68]
["bitfinex","SOLUSD",1758982097597,26.1,203.49,203.44,0.7]
["bitfinex","SOLUSD",1758982097902,1.51845938,203.46,203.45,38.38]
["bitfinex","SOLUSD",1758982099511,1.51845938,203.46,203.45,37.68]
["bitfinex","SOLUSD",1758982101600,1.51845938,203.46,203.45,38.39]
["bitfinex","SOLUSD",1758982102924,1.51845938,203.46,203.45,37.68]
["bitfinex","SOLUSD",1758982103804,26.0,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982104005,28.19845938,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982104517,27.51845938,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982104715,28.19845938,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982105408,2.19845938,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982105817,28.19845938,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982106621,2.19845938,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982107501,7.11318882,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982107916,33.11318882,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982108116,7.11318882,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982108514,33.11318882,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982108708,7.11318882,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982109516,33.11318882,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982109718,7.11318882,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982110305,10.4290659,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982110505,36.4290659,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982110723,7.11318882,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982110929,10.4290659,203.47,203.46,75.66308124]
["bitfinex","SOLUSD",1758982112936,26.0,203.45,203.4,113.32308124]
["bitfinex","SOLUSD",1758982113117,1.51845938,203.41,203.4,114.03308124]
["bitfinex","SOLUSD",1758982114342,2.19845938,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982114639,2.19845938,203.41,203.39,75.66308124]
["bitfinex","SOLUSD",1758982114933,32.43488022,203.4,203.37,75.66308124]
["bitfinex","SOLUSD",1758982115129,1.51845938,203.38,203.37,113.34308124]
["bitfinex","SOLUSD",1758982115337,1.51845938,203.38,203.37,114.05308124]
["bitfinex","SOLUSD",1758982115731,1.51845938,203.38,203.37,113.34308124]
["bitfinex","SOLUSD",1758982116340,1.51845938,203.38,203.37,75.66308124]
["bitfinex","SOLUSD",1758982119937,6.43536369,203.38,203.37,75.66308124]
["bitfinex","SOLUSD",1758982120540,1.51845938,203.38,203.37,75.66308124]
["bitfinex","SOLUSD",1758982121221,27.51845938,203.38,203.37,75.66308124]
["bitfinex","SOLUSD",1758982121426,26.0,203.38,203.37,75.66308124]
["bitfinex","SOLUSD",1758982121632,26.0,203.38,203.37,76.37308124]
["bitfinex","SOLUSD",1758982121936,26.0,203.39,203.37,76.37308124]
["bitfinex","SOLUSD",1758982122149,27.51845938,203.39,203.38,0.71]
["bitfinex","SOLUSD",1758982123756,1.51845938,203.39,203.38,0.71]
["bitfinex","SOLUSD",1758982124543,1.51845938,203.39,203.38,76.37308124]
["bitfinex","SOLUSD",1758982126246,1.51845938,203.41,203.38,76.37308124]
["bitfinex","SOLUSD",1758982126446,1.51845938,203.41,203.39,38.39]
["bitfinex","SOLUSD",1758982126642,1.51845938,203.41,203.4,37.68]
["bitfinex","SOLUSD",1758982126856,1.51845938,203.41,203.4,38.39]
["bitfinex","SOLUSD",1758982129654,26.0,203.44,203.4,38.39]
["bitfinex","SOLUSD",1758982129856,1.51845938,203.41,203.4,38.38]
["bitfinex","SOLUSD",1758982130227,1.51845938,203.41,203.4,37.68]
["bitfinex","SOLUSD",1758982130628,1.51845938,203.41,203.4,113.34308124]
["bitfinex","SOLUSD",1758982130849,1.51845938,203.41,203.4,114.04308124]
["bitfinex","SOLUSD",1758982132651,1.51845938,203.41,203.4,113.34308124]
["bitfinex","SOLUSD",1758982133647,1.51845938,203.41,203.4,114.04308124]
["bitfinex","SOLUSD",1758982133839,1.51845938,203.41,203.4,76.36308124]
["bitfinex","SOLUSD",1758982134149,1.51845938,203.41,203.4,114.04308124]
["bitfinex","SOLUSD",1758982137853,26.0,203.42,203.4,114.04308124]
["bitfinex","SOLUSD",1758982138059,1.51845938,203.41,203.4,114.04308124]
["bitfinex","SOLUSD",1758982141356,1.51845938,203.41,203.4,113.34308124]
["bitfinex","SOLUSD",1758982141658,28.16845938,203.41,203.4,113.34308124]
["bitfinex","SOLUSD",1758982141863,2.16845938,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982144649,3.0250166,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982149249,2.3750166,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982149945,3.0450166,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982150347,2.3750166,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982150646,2.3750166,203.41,203.4,76.35308124]
["bitfinex","SOLUSD",1758982150853,2.3750166,203.41,203.4,114.03308124]
["bitfinex","SOLUSD",1758982152248,2.3750166,203.41,203.4,113.34308124]
["bitfinex","SOLUSD",1758982152449,3.0450166,203.41,203.4,113.34308124]
["bitfinex","SOLUSD",1758982152856,29.0450166,203.41,203.4,113.34308124]
["bitfinex","SOLUSD",1758982153266,29.0450166,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982153563,3.0450166,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982154154,29.0450166,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982154560,28.3750166,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982154761,2.3750166,203.41,203.4,75.66308124]
["bitfinex","SOLUSD",1758982154943,26.0,203.43,203.4,76.35308124]
["bitfinex","SOLUSD",1758982154944,2.3750166,203.42,203.4,76.35308124]
["bitfinex","SOLUSD",1758982155144,2.3750166,203.42,203.41,38.37]
["bitfinex","SOLUSD",1758982156770,2.3750166,203.42,203.41,76.35308124]
["bitfinex","SOLUSD",1758982156952,2.3750166,203.44,203.41,118.94926038]
["bitfinex","SOLUSD",1758982157145,2.3750166,203.46,203.42,38.37]
["bitfinex","SOLUSD",1758982157348,0.77,203.49,203.43,0.69]
["bitfinex","SOLUSD",1758982157349,2.3750166,203.47,203.43,0.69]
["bitfinex","SOLUSD",1758982157659,2.3750166,203.48,203.44,37.68]
["bitfinex","SOLUSD",1758982157966,0.1,203.49,203.45,0.69]
["bitfinex","SOLUSD",1758982158149,2.4750166,203.49,203.46,37.68]
["bitfinex","SOLUSD",1758982158347,0.1,203.49,203.47,0.69]
["bitfinex","SOLUSD",1758982158558,0.1,203.49,203.47,76.35308124]
["bitfinex","SOLUSD",1758982158755,0.1,203.49,203.48,43.28448791]
["bitfinex","SOLUSD",1758982159452,0.1,203.49,203.48,5.60448791]
["bitfinex","SOLUSD",1758982159658,0.1,203.49,203.48,43.28448791]
["bitfinex","SOLUSD",1758982160759,0.1,203.49,203.48,38.37]
["bitfinex","SOLUSD",1758982161652,2.4750166,203.49,203.48,38.37]
["bitfinex","SOLUSD",1758982161970,2.4750166,203.49,203.48,37.68]
["bitfinex","SOLUSD",1758982162763,2.4750166,203.49,203.48,38.38]
["bitfinex","SOLUSD",1758982163465,2.4750166,203.49,203.48,114.04308124]
["bitfinex","SOLUSD",1758982167458,0.1,203.49,203.48,114.04308124]
["bitfinex","SOLUSD",1758982169376,0.66,203.52,203.5,47.08806464]
["bitfinex","SOLUSD",1758982169575,2.3750166,203.51,203.5,84.74806464]
["bitfinex","SOLUSD",1758982170608,0.1,203.53,203.5,85.44806464]
["bitfinex","SOLUSD",1758982170886,2.3750166,203.52,203.51,0.7]
["bitfinex","SOLUSD",1758982171065,2.3750166,203.52,203.51,38.36]
["bitfinex","SOLUSD",1758982171383,3.0350166,203.52,203.51,37.66]
["bitfinex","SOLUSD",1758982171987,2.3750166,203.52,203.51,37.66]
["bitfinex","SOLUSD",1758982173563,2.3750166,203.52,203.51,38.36]
["bitfinex","SOLUSD",1758982175283,2.3750166,203.52,203.51,85.44806464]
["bitfinex","SOLUSD",1758982176682,2.3750166,203.52,203.51,84.74806464]
["bitfinex","SOLUSD",1758982176867,2.3750166,203.52,203.51,85.44806464]
["bitfinex","SOLUSD",1758982177476,26.1,203.53,203.51,85.44806464]
["bitfinex","SOLUSD",1758982177785,2.3750166,203.52,203.51,47.08806464]
["bitfinex","SOLUSD",1758982178083,2.3750166,203.52,203.51,84.74806464]
["bitfinex","SOLUSD",1758982178282,2.3750166,203.52,203.51,85.44806464]
["bitfinex","SOLUSD",1758982180887,0.1,203.53,203.51,85.44806464]
["bitfinex","SOLUSD",1758982181079,0.1,203.53,203.52,38.36]
["bitfinex","SOLUSD",1758982181267,0.1,203.53,203.52,85.44806464]
["bitfinex","SOLUSD",1758982185779,0.1,203.53,203.52,90.36158665]
["bitfinex","SOLUSD",1758982185980,0.1,203.53,203.52,66.29718066]
["bitfinex","SOLUSD",1758982186295,0.1,203.53,203.52,106.33219726]
["bitfinex","SOLUSD",1758982186465,2.4750166,203.6,203.59,18.21304804]
["bitfinex","SOLUSD",1758982186672,2.4750166,203.6,203.59,55.87304804]
["bitfinex","SOLUSD",1758982186970,0.1,203.6,203.59,56.57304804]
["bitfinex","SOLUSD",1758982187176,0.1,203.6,203.59,18.91304804]
["bitfinex","SOLUSD",1758982187379,0.1,203.6,203.59,56.57304804]
["bitfinex","SOLUSD",1758982188085,0.1,203.6,203.59,18.91304804]
["bitfinex","SOLUSD",1758982188282,0.1,203.6,203.59,56.57304804]
["bitfinex","SOLUSD",1758982188492,0.1,203.6,203.59,18.91304804]
["bitfinex","SOLUSD",1758982188805,0.1,203.6,203.59,56.57304804]
["bitfinex","SOLUSD",1758982189189,0.1,203.6,203.59,70.16864205]
["bitfinex","SOLUSD",1758982189691,0.1,203.6,203.59,72.13913393]
["bitfinex","SOLUSD",1758982189883,0.1,203.6,203.59,77.05096653]
["bitfinex","SOLUSD",1758982193273,0.1,203.6,203.59,76.35096653]
["bitfinex","SOLUSD",1758982194894,0.1,203.6,203.59,77.01096653]
["bitfinex","SOLUSD",1758982195299,0.1,203.6,203.59,76.35096653]
["bitfinex","SOLUSD",1758982196076,26.0,203.64,203.63,15.53803144]
["bitfinex","SOLUSD",1758982196276,28.3750166,203.64,203.63,53.17803144]
["bitfinex","SOLUSD",1758982196705,2.3750166,203.64,203.63,53.17803144]
["bitfinex","SOLUSD",1758982200008,26.0,203.65,203.63,53.17803144]
["bitfinex","SOLUSD",1758982200192,2.3750166,203.64,203.63,15.53803144]
["bitfinex","SOLUSD",1758982200384,2.3750166,203.64,203.63,53.17803144]
["bitfinex","SOLUSD",1758982201389,0.1,203.67,203.64,15.53803144]
["bitfinex","SOLUSD",1758982201599,0.1,203.67,203.65,37.64]
["bitfinex","SOLUSD",1758982201978,0.1,203.67,203.66,37.64]
["bitfinex","SOLUSD",1758982203821,28.4750166,203.67,203.66,37.64]
["bitfinex","SOLUSD",1758982204002,2.4750166,203.67,203.66,37.64]
["bitfinex","SOLUSD",1758982204786,0.1,203.67,203.66,37.64]
["bitfinex","SOLUSD",1758982204987,2.4750166,203.67,203.66,37.64]
["bitfinex","SOLUSD",1758982205594,0.1,203.67,203.66,37.64]
["bitfinex","SOLUSD",1758982207608,0.1,203.67,203.65,7.38535793]
["bitfinex","SOLUSD",1758982207812,0.1,203.67,203.65,8.04535793]
["bitfinex","SOLUSD",1758982208110,26.0,203.69,203.68,15.33803144]
["bitfinex","SOLUSD",1758982208111,1.51532744,203.69,203.68,15.33803144]
["bitfinex","SOLUSD",1758982208308,1.51532744,203.69,203.68,52.95803144]
["bitfinex","SOLUSD",1758982208884,1.51532744,203.69,203.68,15.33803144]
["bitfinex","SOLUSD",1758982209087,1.51532744,203.69,203.68,52.95803144]
["bitfinex","SOLUSD",1758982211608,1.51532744,203.69,203.68,15.33803144]
["bitfinex","SOLUSD",1758982211808,1.51532744,203.69,203.68,52.95803144]
["bitfinex","SOLUSD",1758982213796,26.0,203.71,203.7,13.722704]
["bitfinex","SOLUSD",1758982213996,27.51532744,203.71,203.7,51.342704]
["bitfinex","SOLUSD",1758982214324,26.72,203.71,203.7,51.342704]
["bitfinex","SOLUSD",1758982214523,28.23532744,203.71,203.7,51.342704]
["bitfinex","SOLUSD",1758982215223,26.0,203.71,203.7,51.342704]
["bitfinex","SOLUSD",1758982215427,27.51532744,203.71,203.7,51.342704]
["bitfinex","SOLUSD",1758982216241,1.51532744,203.71,203.7,51.342704]
["bitfinex","SOLUSD",1758982216795,26.72,203.73,203.7,51.342704]
["bitfinex","SOLUSD",1758982217004,1.51532744,203.71,203.7,13.722704]
["bitfinex","SOLUSD",1758982217409,1.51532744,203.71,203.7,51.342704]
["bitfinex","SOLUSD",1758982217611,28.23532744,203.71,203.7,13.722704]
["bitfinex","SOLUSD",1758982217818,33.14426661,203.71,203.62,132.4]
["bitfinex","SOLUSD",1758982218027,0.72,203.7,203.63,37.62]
["bitfinex","SOLUSD",1758982218231,0.72,203.69,203.64,37.64]
["bitfinex","SOLUSD",1758982218413,0.72,203.68,203.64,37.64]
["bitfinex","SOLUSD",1758982218611,0.72,203.67,203.64,37.64]
["bitfinex","SOLUSD",1758982218917,0.72,203.66,203.64,37.64]
["bitfinex","SOLUSD",1758982219115,0.72,203.66,203.64,116.34]
["bitfinex","SOLUSD",1758982219296,1.51532744,203.65,203.64,116.34]
["bitfinex","SOLUSD",1758982219916,26.0,203.67,203.64,116.34]
["bitfinex","SOLUSD",1758982220118,1.51532744,203.65,203.64,117.05]
["bitfinex","SOLUSD",1758982222136,2.20532744,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758982224122,2.20532744,203.65,203.64,116.36]
["bitfinex","SOLUSD",1758982224513,0.69,203.65,203.64,116.36]
["bitfinex","SOLUSD",1758982224715,2.20532744,203.65,203.64,116.36]
["bitfinex","SOLUSD",1758982227310,28.20532744,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758982227614,28.20532744,203.65,203.64,116.36]
["bitfinex","SOLUSD",1758982229740,27.51532744,203.65,203.64,116.36]
["bitfinex","SOLUSD",1758982230462,28.20532744,203.65,203.64,116.36]
["bitfinex","SOLUSD",1758982230812,27.51532744,203.65,203.64,116.36]
["bitfinex","SOLUSD",1758982231359,3.30270375,203.71,203.64,79.41]
["bitfinex","SOLUSD",1758982231520,1.51532744,203.65,203.64,117.05]
["bitfinex","SOLUSD",1758982231727,0.69,203.68,203.66,77.18467256]
["bitfinex","SOLUSD",1758982232034,1.51532744,203.67,203.66,114.84467256]
["bitfinex","SOLUSD",1758982234535,2.20532744,203.67,203.66,114.84467256]
["bitfinex","SOLUSD",1758982234734,2.20532744,203.67,203.66,77.18467256]
["bitfinex","SOLUSD",1758982234910,33.11523071,203.67,203.66,77.18467256]
["bitfinex","SOLUSD",1758982239454,26.69,203.67,203.66,77.18467256]
["bitfinex","SOLUSD",1758982239750,1.51532744,203.68,203.66,115.55467256]
["bitfinex","SOLUSD",1758982239928,1.51532744,203.71,203.67,0.71]
["bitfinex","SOLUSD",1758982240136,1.51532744,203.71,203.67,77.89467256]
["bitfinex","SOLUSD",1758982240330,1.51532744,203.73,203.68,0.71]
["bitfinex","SOLUSD",1758982240529,1.51532744,203.73,203.68,44.00800355]
["bitfinex","SOLUSD",1758982240737,1.51532744,203.73,203.69,38.41]
["bitfinex","SOLUSD",1758982241138,1.51532744,203.73,203.7,0.71]
["bitfinex","SOLUSD",1758982241450,1.51532744,203.73,203.71,37.7]
["bitfinex","SOLUSD",1758982241644,1.51532744,203.76,203.72,0.71]
["bitfinex","SOLUSD",1758982241842,1.51532744,203.76,203.73,37.68]
["bitfinex","SOLUSD",1758982242044,27.51532744,203.76,203.74,38.41]
["bitfinex","SOLUSD",1758982242436,27.51532744,203.76,203.75,38.41]
["bitfinex","SOLUSD",1758982242636,1.51532744,203.77,203.75,38.41]
["bitfinex","SOLUSD",1758982242859,26.0,203.79,203.76,37.7]
["bitfinex","SOLUSD",1758982243159,1.51532744,203.77,203.76,38.41]
["bitfinex","SOLUSD",1758982243361,27.51532744,203.77,203.76,37.7]
["bitfinex","SOLUSD",1758982243939,26.0,203.77,203.76,37.7]
["bitfinex","SOLUSD",1758982244356,27.51532744,203.77,203.76,37.7]
["bitfinex","SOLUSD",1758982244649,27.51532744,203.77,203.74,15.47923077]
["bitfinex","SOLUSD",1758982244850,1.51532744,203.76,203.75,38.41]
["bitfinex","SOLUSD",1758982245058,1.51532744,203.76,203.74,14.76923077]
["bitfinex","SOLUSD",1758982245254,1.51532744,203.76,203.75,0.71]
["bitfinex","SOLUSD",1758982245459,1.51532744,203.76,203.75,38.41]
["bitfinex","SOLUSD",1758982246446,27.51532744,203.77,203.75,38.41]
["bitfinex","SOLUSD",1758982246643,27.51532744,203.77,203.76,0.71]
["bitfinex","SOLUSD",1758982247143,0.1,203.81,203.77,13.59559401]
["bitfinex","SOLUSD",1758982247455,1.51532744,203.8,203.78,0.71]
["bitfinex","SOLUSD",1758982247661,1.51532744,203.8,203.79,0.71]
["bitfinex","SOLUSD",1758982247851,1.51532744,203.8,203.79,52.52486945]
["bitfinex","SOLUSD",1758982248163,1.51532744,203.8,203.79,37.76]
["bitfinex","SOLUSD",1758982248539,28.20532744,203.8,203.78,91.95026872]
["bitfinex","SOLUSD",1758982248756,26.69,203.8,203.79,37.76]
["bitfinex","SOLUSD",1758982248953,26.69,203.8,203.78,77.18467256]
["bitfinex","SOLUSD",1758982249147,26.69,203.8,203.79,37.76]
["bitfinex","SOLUSD",1758982249861,28.20532744,203.8,203.79,37.76]
["bitfinex","SOLUSD",1758982250065,27.51532744,203.8,203.79,37.76]
["bitfinex","SOLUSD",1758982250951,0.1,203.81,203.79,129.22026657]
["bitfinex","SOLUSD",1758982251152,0.1,203.81,203.8,0.68]
["bitfinex","SOLUSD",1758982251360,0.1,203.81,203.8,38.52]
["bitfinex","SOLUSD",1758982251850,0.1,203.81,203.8,53.28414282]
["bitfinex","SOLUSD",1758982253348,0.1,203.81,203.8,143.38440939]
["bitfinex","SOLUSD",1758982253553,0.1,203.81,203.8,144.06440939]
["bitfinex","SOLUSD",1758982253753,0.1,203.81,203.8,107.73973683]
["bitfinex","SOLUSD",1758982253946,0.1,203.81,203.8,145.57973683]
["bitfinex","SOLUSD",1758982254473,0.1,203.81,203.8,148.97118073]
["bitfinex","SOLUSD",1758982255069,0.1,203.81,203.8,112.64650817]
["bitfinex","SOLUSD",1758982255453,0.1,203.81,203.8,150.48650817]
["bitfinex","SOLUSD",1758982255976,0.1,203.9,203.82,13.59559401]
["bitfinex","SOLUSD",1758982256150,0.1,203.9,203.85,13.59559401]
["bitfinex","SOLUSD",1758982256352,1.61532744,203.9,203.85,13.59559401]
["bitfinex","SOLUSD",1758982256566,1.61532744,203.9,203.86,38.58]
["bitfinex","SOLUSD",1758982256759,1.61532744,203.9,203.87,0.68]
["bitfinex","SOLUSD",1758982256962,1.61532744,203.9,203.88,37.9]
["bitfinex","SOLUSD",1758982257881,0.1,203.9,203.89,14.27559401]
["bitfinex","SOLUSD",1758982258082,0.1,203.9,203.89,29.03465238]
["bitfinex","SOLUSD",1758982258576,0.1,203.9,203.89,66.93465238]
["bitfinex","SOLUSD",1758982259161,0.1,203.9,203.89,15.43905837]
["bitfinex","SOLUSD",1758982259381,1.61532744,203.9,203.89,14.75905837]
["bitfinex","SOLUSD",1758982259678,1.61532744,203.9,203.89,52.71905837]
["bitfinex","SOLUSD",1758982260582,2.27532744,203.9,203.89,14.75905837]
["bitfinex","SOLUSD",1758982260758,7.17969232,203.9,203.86,37.98]
["bitfinex","SOLUSD",1758982260959,1.51532744,203.87,203.86,39.94806809]
["bitfinex","SOLUSD",1758982262287,1.51532744,203.87,203.86,37.98]
["bitfinex","SOLUSD",1758982264364,26.0,203.89,203.88,77.08467256]
["bitfinex","SOLUSD",1758982264568,0.1,203.9,203.88,77.08467256]
["bitfinex","SOLUSD",1758982264770,0.1,203.9,203.88,115.04467256]
["bitfinex","SOLUSD",1758982265081,1.51532744,203.89,203.88,77.08467256]
["bitfinex","SOLUSD",1758982265278,1.51532744,203.89,203.88,115.04467256]
["bitfinex","SOLUSD",1758982265772,1.51532744,203.89,203.88,129.80300487]
["bitfinex","SOLUSD",1758982265961,1.51532744,203.89,203.88,130.48300487]
["bitfinex","SOLUSD",1758982267159,1.51532744,203.89,203.88,129.80300487]
["bitfinex","SOLUSD",1758982267874,0.1,203.9,203.88,129.80300487]
["bitfinex","SOLUSD",1758982268081,1.51532744,203.89,203.88,129.80300487]
["bitfinex","SOLUSD",1758982268578,2.36289545,203.89,203.88,129.80300487]
["bitfinex","SOLUSD",1758982268983,3.03289545,203.89,203.88,77.08467256]
["bitfinex","SOLUSD",1758982269185,3.03289545,203.89,203.88,115.04467256]
["bitfinex","SOLUSD",1758982269370,3.03289545,203.89,203.88,77.08467256]
["bitfinex","SOLUSD",1758982269964,29.03289545,203.89,203.88,77.08467256]
["bitfinex","SOLUSD",1758982271470,3.03289545,203.89,203.88,77.08467256]
["bitfinex","SOLUSD",1758982274579,7.93750087,203.89,203.88,10.99115993]
["bitfinex","SOLUSD",1758982275490,7.93750087,203.89,203.83,37.94]
["bitfinex","SOLUSD",1758982275674,2.36289545,203.84,203.83,70.6]
["bitfinex","SOLUSD",1758982275875,3.03289545,203.84,203.83,70.6]
["bitfinex","SOLUSD",1758982276183,29.03289545,203.84,203.83,70.6]
["bitfinex","SOLUSD",1758982276374,26.0,203.81,203.79,70.6]
["bitfinex","SOLUSD",1758982276572,2.36289545,203.8,203.79,108.52]
["bitfinex","SOLUSD",1758982276765,2.36289545,203.8,203.79,70.6]
["bitfinex","SOLUSD",1758982277398,0.67,203.83,203.79,71.29]
["bitfinex","SOLUSD",1758982277582,2.36289545,203.8,203.79,71.29]
["bitfinex","SOLUSD",1758982278800,2.36289545,203.8,203.79,70.6]
["bitfinex","SOLUSD",1758982278968,28.36289545,203.8,203.79,70.6]
["bitfinex","SOLUSD",1758982279168,29.03289545,203.8,203.79,70.6]
["bitfinex","SOLUSD",1758982279598,29.03289545,203.8,203.75,71.29]
["bitfinex","SOLUSD",1758982279774,2.36289545,203.76,203.75,70.6]
["bitfinex","SOLUSD",1758982280102,2.36289545,203.76,203.75,108.54]
["bitfinex","SOLUSD",1758982281486,28.36289545,203.76,203.75,70.6]
["bitfinex","SOLUSD",1758982281674,29.07289545,203.76,203.75,70.6]
["bitfinex","SOLUSD",1758982282702,3.07289545,203.76,203.75,70.6]
["bitfinex","SOLUSD",1758982285478,7.98063003,203.76,203.75,70.6]
["bitfinex","SOLUSD",1758982285701,26.0,203.73,203.72,70.6]
["bitfinex","SOLUSD",1758982285885,31.4357909,203.73,203.72,70.6]
["bitfinex","SOLUSD",1758982286199,26.71,203.78,203.72,71.31]
["bitfinex","SOLUSD",1758982286380,2.36289545,203.73,203.72,71.31]
["bitfinex","SOLUSD",1758982286582,2.36289545,203.73,203.72,109.29]
["bitfinex","SOLUSD",1758982287068,26.0,203.8,203.72,109.29]
["bitfinex","SOLUSD",1758982287275,0.71,203.82,203.73,14.30559401]
["bitfinex","SOLUSD",1758982287474,2.36289545,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1758982287798,2.36289545,203.78,203.76,38.77]
["bitfinex","SOLUSD",1758982287997,2.36289545,203.78,203.77,0.71]
["bitfinex","SOLUSD",1758982288208,2.36289545,203.78,203.77,71.31]
["bitfinex","SOLUSD",1758982288509,2.36289545,203.79,203.77,71.31]
["bitfinex","SOLUSD",1758982288684,2.36289545,203.79,203.78,42.96725291]
["bitfinex","SOLUSD",1758982288885,2.36289545,203.79,203.78,38.77]
["bitfinex","SOLUSD",1758982289283,26.0,203.82,203.78,38.77]
["bitfinex","SOLUSD",1758982289491,2.36289545,203.79,203.78,38.77]
["bitfinex","SOLUSD",1758982292405,2.36289545,203.79,203.78,109.37]
["bitfinex","SOLUSD",1758982294199,2.36289545,203.79,203.78,114.27725291]
["bitfinex","SOLUSD",1758982297090,2.36289545,203.79,203.78,109.37]
["bitfinex","SOLUSD",1758982298703,2.36289545,203.79,203.78,108.66]
["bitfinex","SOLUSD",1758982299087,2.36289545,203.79,203.78,109.37]
["bitfinex","SOLUSD",1758982299598,2.36289545,203.79,203.78,114.27725291]
["bitfinex","SOLUSD",1758982300108,2.36289545,203.79,203.78,76.21725291]
["bitfinex","SOLUSD",1758982300601,2.36289545,203.79,203.78,108.58]
["bitfinex","SOLUSD",1758982301785,3.07289545,203.79,203.78,70.6]
["bitfinex","SOLUSD",1758982301999,2.36289545,203.79,203.78,108.58]
["bitfinex","SOLUSD",1758982302192,2.36289545,203.79,203.78,109.29]
["bitfinex","SOLUSD",1758982302395,2.36289545,203.79,203.78,108.58]
["bitfinex","SOLUSD",1758982308335,2.36289545,203.82,203.78,71.31]
["bitfinex","SOLUSD",1758982308636,2.36289545,203.84,203.79,0.71]
["bitfinex","SOLUSD",1758982308813,2.36289545,203.84,203.79,71.31]
["bitfinex","SOLUSD",1758982309135,4.90470117,203.89,203.8,38.71]
["bitfinex","SOLUSD",1758982309136,2.36289545,203.83,203.8,38.71]
["bitfinex","SOLUSD",1758982309325,2.36289545,203.83,203.81,0.71]
["bitfinex","SOLUSD",1758982309528,2.36289545,203.83,203.82,38.02]
["bitfinex","SOLUSD",1758982309721,2.36289545,203.83,203.82,108.62]
["bitfinex","SOLUSD",1758982310431,2.36289545,203.83,203.82,109.34]
["bitfinex","SOLUSD",1758982310817,2.36289545,203.83,203.82,109.32]
["bitfinex","SOLUSD",1758982311447,0.71,203.86,203.82,109.32]
["bitfinex","SOLUSD",1758982311742,2.36289545,203.83,203.82,108.6]
["bitfinex","SOLUSD",1758982312637,2.36289545,203.83,203.82,109.32]
["bitfinex","SOLUSD",1758982314722,0.67,203.85,203.82,108.6]
["bitfinex","SOLUSD",1758982314940,2.36289545,203.83,203.82,108.6]
["bitfinex","SOLUSD",1758982315241,2.36289545,203.83,203.82,109.3]
["bitfinex","SOLUSD",1758982315617,2.36289545,203.83,203.82,109.28]
["bitfinex","SOLUSD",1758982316050,2.36289545,203.83,203.82,108.56]
["bitfinex","SOLUSD",1758982316240,2.36289545,203.83,203.82,109.28]
["bitfinex","SOLUSD",1758982316638,2.36289545,203.83,203.82,108.56]
["bitfinex","SOLUSD",1758982317030,2.36289545,203.83,203.82,109.28]
["bitfinex","SOLUSD",1758982318821,2.36289545,203.83,203.82,108.56]
["bitfinex","SOLUSD",1758982319222,2.36289545,203.83,203.82,109.28]
["bitfinex","SOLUSD",1758982319442,2.36289545,203.83,203.82,108.56]
["bitfinex","SOLUSD",1758982320143,0.67,203.85,203.82,109.28]
["bitfinex","SOLUSD",1758982320348,2.36289545,203.83,203.82,108.56]
["bitfinex","SOLUSD",1758982322028,2.36289545,203.83,203.82,109.28]
["bitfinex","SOLUSD",1758982322222,2.36289545,203.83,203.82,108.56]
["bitfinex","SOLUSD",1758982322828,2.36289545,203.83,203.82,109.28]
["bitfinex","SOLUSD",1758982323028,2.36289545,203.83,203.82,71.32]
["bitfinex","SOLUSD",1758982323229,2.36289545,203.83,203.82,109.24]
["bitfinex","SOLUSD",1758982324146,2.36289545,203.83,203.82,114.14628986]
["bitfinex","SOLUSD",1758982324523,2.36289545,203.83,203.82,114.12628986]
["bitfinex","SOLUSD",1758982324725,2.36289545,203.83,203.82,76.22628986]
["bitfinex","SOLUSD",1758982324937,2.36289545,203.84,203.82,114.14628986]
["bitfinex","SOLUSD",1758982325137,2.36289545,203.84,203.83,0.72]
["bitfinex","SOLUSD",1758982325543,2.36289545,203.84,203.83,5.62604915]
["bitfinex","SOLUSD",1758982326845,19.57156724,203.9,203.83,5.62604915]
["bitfinex","SOLUSD",1758982326846,2.36289545,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1758982327047,2.36289545,203.86,203.85,38.66]
["bitfinex","SOLUSD",1758982327247,2.36289545,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1758982327425,0.1,203.9,203.87,0.72]
["bitfinex","SOLUSD",1758982327629,0.1,203.9,203.88,38.66]
["bitfinex","SOLUSD",1758982327853,0.1,203.9,203.89,37.96]
["bitfinex","SOLUSD",1758982328050,2.46289545,203.9,203.89,37.96]
["bitfinex","SOLUSD",1758982329144,2.46289545,203.9,203.88,4.90462948]
["bitfinex","SOLUSD",1758982329333,2.46289545,203.9,203.89,38.64]
["bitfinex","SOLUSD",1758982329533,2.46289545,203.9,203.89,37.96]
["bitfinex","SOLUSD",1758982330252,3.18289545,203.9,203.86,70.6]
["bitfinex","SOLUSD",1758982330552,0.82,203.9,203.87,37.96]
["bitfinex","SOLUSD",1758982330761,0.72,203.89,203.86,70.6]
["bitfinex","SOLUSD",1758982330929,0.72,203.89,203.87,37.96]
["bitfinex","SOLUSD",1758982331133,0.72,203.88,203.86,70.6]
["bitfinex","SOLUSD",1758982331482,0.72,203.88,203.87,37.98]
["bitfinex","SOLUSD",1758982331659,2.23259097,203.88,203.87,37.98]
["bitfinex","SOLUSD",1758982332064,0.1,203.9,203.87,37.98]
["bitfinex","SOLUSD",1758982332266,1.51259097,203.88,203.87,37.98]
["bitfinex","SOLUSD",1758982332438,2.23259097,203.88,203.87,37.98]
["bitfinex","SOLUSD",1758982332756,1.51259097,203.88,203.87,108.58]
["bitfinex","SOLUSD",1758982332959,1.51259097,203.88,203.87,70.6]
["bitfinex","SOLUSD",1758982333159,1.51259097,203.88,203.87,108.56]
["bitfinex","SOLUSD",1758982335043,1.51259097,203.88,203.87,71.28]
["bitfinex","SOLUSD",1758982335359,1.51259097,203.88,203.87,109.24]
["bitfinex","SOLUSD",1758982336858,0.1,203.9,203.87,76.18498286]
["bitfinex","SOLUSD",1758982337072,0.1,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1758982337361,0.1,203.9,203.89,51.53559401]
["bitfinex","SOLUSD",1758982337550,0.1,203.9,203.89,52.25559401]
["bitfinex","SOLUSD",1758982337958,1.61259097,203.9,203.89,54.22317806]
["bitfinex","SOLUSD",1758982338156,1.61259097,203.9,203.89,52.25559401]
["bitfinex","SOLUSD",1758982340463,1.61259097,203.9,203.89,38.66]
["bitfinex","SOLUSD",1758982341052,1.61259097,203.9,203.87,78.1326637]
["bitfinex","SOLUSD",1758982341267,1.51259097,203.88,203.87,73.22768084]
["bitfinex","SOLUSD",1758982341472,1.51259097,203.88,203.87,109.22]
["bitfinex","SOLUSD",1758982341648,1.51259097,203.88,203.87,71.26]
["bitfinex","SOLUSD",1758982341848,1.51259097,203.88,203.87,109.22]
["bitfinex","SOLUSD",1758982342548,1.51259097,203.88,203.87,114.10508657]
["bitfinex","SOLUSD",1758982342752,1.51259097,203.88,203.87,71.26]
["bitfinex","SOLUSD",1758982342958,1.51259097,203.88,203.87,109.2]
["bitfinex","SOLUSD",1758982346273,1.51259097,203.88,203.87,71.26]
["bitfinex","SOLUSD",1758982346578,0.1,203.9,203.87,109.18]
["bitfinex","SOLUSD",1758982346781,1.51259097,203.89,203.88,0.66]
["bitfinex","SOLUSD",1758982347162,1.51259097,203.89,203.88,37.92]
["bitfinex","SOLUSD",1758982347562,1.51259097,203.89,203.88,108.52]
["bitfinex","SOLUSD",1758982348665,1.51259097,203.89,203.88,70.6]
["bitfinex","SOLUSD",1758982348988,0.1,203.9,203.89,28.35559401]
["bitfinex","SOLUSD",1758982349188,1.51259097,203.98,203.91,13.59559401]
["bitfinex","SOLUSD",1758982349482,1.51259097,203.98,203.92,2.17259097]
["bitfinex","SOLUSD",1758982349684,1.51259097,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1758982349861,1.51259097,203.98,203.95,38.72]
["bitfinex","SOLUSD",1758982350057,1.51259097,203.98,203.96,0.66]
["bitfinex","SOLUSD",1758982350388,1.51259097,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1758982350559,1.51259097,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1758982350755,1.51259097,204.0,203.99,51.69559401]
["bitfinex","SOLUSD",1758982351188,0.72,204.04,203.99,56.5959069]
["bitfinex","SOLUSD",1758982351389,1.51259097,204.0,203.99,56.5959069]
["bitfinex","SOLUSD",1758982351866,1.51259097,204.0,203.99,57.2559069]
["bitfinex","SOLUSD",1758982352185,0.72,204.03,203.99,56.5959069]
["bitfinex","SOLUSD",1758982352383,1.51259097,204.0,203.99,18.4959069]
["bitfinex","SOLUSD",1758982352595,1.51259097,204.0,203.99,56.5759069]
["bitfinex","SOLUSD",1758982352781,1.51259097,204.0,203.99,57.2359069]
["bitfinex","SOLUSD",1758982353182,0.72,204.03,203.99,57.2359069]
["bitfinex","SOLUSD",1758982353491,1.51259097,204.0,203.99,57.2359069]
["bitfinex","SOLUSD",1758982353675,1.51259097,204.0,203.99,56.5759069]
["bitfinex","SOLUSD",1758982354008,2.23259097,204.0,203.96,13.59559401]
["bitfinex","SOLUSD",1758982354162,1.51259097,204.0,203.97,46.21361632]
["bitfinex","SOLUSD",1758982354563,1.51259097,204.0,203.97,0.66]
["bitfinex","SOLUSD",1758982354758,1.51259097,203.99,203.98,38.06]
["bitfinex","SOLUSD",1758982354960,10.95113516,204.05,203.99,69.08740903]
["bitfinex","SOLUSD",1758982354961,0.72,204.01,203.99,69.08740903]
["bitfinex","SOLUSD",1758982355179,1.51259097,204.0,203.99,69.08740903]
["bitfinex","SOLUSD",1758982355383,0.72,204.02,203.99,107.14740903]
["bitfinex","SOLUSD",1758982355586,1.51259097,204.0,203.99,69.08740903]
["bitfinex","SOLUSD",1758982355891,1.51259097,204.0,203.99,107.14740903]
["bitfinex","SOLUSD",1758982356864,4.90053118,204.06,203.99,69.74740903]
["bitfinex","SOLUSD",1758982357170,1.51259097,204.01,204.0,38.04]
["bitfinex","SOLUSD",1758982357388,1.51259097,204.01,204.0,106.02740903]
["bitfinex","SOLUSD",1758982358582,0.72,204.05,204.0,106.68740903]
["bitfinex","SOLUSD",1758982358781,0.72,204.05,204.01,0.66]
["bitfinex","SOLUSD",1758982358987,1.51259097,204.02,204.0,67.98740903]
["bitfinex","SOLUSD",1758982359181,1.51259097,204.02,204.01,51.63559401]
["bitfinex","SOLUSD",1758982359480,0.1,204.1,204.02,13.59559401]
["bitfinex","SOLUSD",1758982359684,1.51259097,204.05,204.03,38.06]
["bitfinex","SOLUSD",1758982360071,1.51259097,204.05,204.04,38.12]
["bitfinex","SOLUSD",1758982360280,0.72,204.05,204.04,38.12]
["bitfinex","SOLUSD",1758982360487,2.23259097,204.05,204.04,38.12]
["bitfinex","SOLUSD",1758982360870,2.23259097,204.05,204.02,67.98740903]
["bitfinex","SOLUSD",1758982361067,0.72,204.05,204.03,38.12]
["bitfinex","SOLUSD",1758982361284,1.51259097,204.04,204.02,67.98740903]
["bitfinex","SOLUSD",1758982361517,1.51259097,204.03,204.02,67.98740903]
["bitfinex","SOLUSD",1758982361692,1.51259097,204.03,204.02,106.10740903]
["bitfinex","SOLUSD",1758982362203,1.51259097,204.03,204.02,106.76740903]
["bitfinex","SOLUSD",1758982362498,1.51259097,204.03,204.02,68.64740903]
["bitfinex","SOLUSD",1758982362895,1.51259097,204.03,204.02,106.74740903]
["bitfinex","SOLUSD",1758982363193,1.51259097,204.04,204.02,68.64740903]
["bitfinex","SOLUSD",1758982363580,1.51259097,204.04,204.03,38.1]
["bitfinex","SOLUSD",1758982363894,1.51259097,204.05,204.03,38.76]
["bitfinex","SOLUSD",1758982364092,0.1,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1758982364274,1.51259097,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1758982364675,1.51259097,204.06,204.05,54.32163073]
["bitfinex","SOLUSD",1758982364877,0.1,204.09,204.05,16.22163073]
["bitfinex","SOLUSD",1758982365090,1.51259097,204.07,204.06,51.69559401]
["bitfinex","SOLUSD",1758982365271,0.1,204.09,204.06,106.08740903]
["bitfinex","SOLUSD",1758982365474,1.51259097,204.07,204.06,119.68300304]
["bitfinex","SOLUSD",1758982365780,1.51259097,204.07,204.06,120.34300304]
["bitfinex","SOLUSD",1758982366174,0.1,204.09,204.06,120.34300304]
["bitfinex","SOLUSD",1758982366403,1.51259097,204.07,204.06,120.34300304]
["bitfinex","SOLUSD",1758982367381,2.23259097,204.07,204.06,67.98740903]
["bitfinex","SOLUSD",1758982367987,2.23259097,204.07,204.06,106.08740903]
["bitfinex","SOLUSD",1758982368189,2.23259097,204.07,204.06,67.98740903]
["bitfinex","SOLUSD",1758982368389,2.23259097,204.07,204.01,14.25559401]
["bitfinex","SOLUSD",1758982368390,2.23259097,204.07,204.01,19.25541838]
["bitfinex","SOLUSD",1758982368588,1.51259097,204.02,204.01,19.25541838]
["bitfinex","SOLUSD",1758982368789,1.51259097,204.02,204.01,57.37541838]
["bitfinex","SOLUSD",1758982369492,1.51259097,204.02,203.97,68.64740903]
["bitfinex","SOLUSD",1758982369493,2.23259097,204.02,203.97,68.64740903]
["bitfinex","SOLUSD",1758982369699,1.51259097,204.0,203.98,51.69559401]
["bitfinex","SOLUSD",1758982369900,0.71,204.05,203.99,5.57006294]
["bitfinex","SOLUSD",1758982370197,1.51259097,204.0,203.99,57.26565695]
["bitfinex","SOLUSD",1758982370405,1.51259097,204.0,203.99,52.36559401]
["bitfinex","SOLUSD",1758982371004,0.71,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1758982371301,6.76036388,204.05,204.01,38.1]
["bitfinex","SOLUSD",1758982371506,0.71,204.04,204.01,38.1]
["bitfinex","SOLUSD",1758982371705,0.71,204.03,204.01,38.1]
["bitfinex","SOLUSD",1758982371877,6.05036388,204.05,204.02,38.1]
["bitfinex","SOLUSD",1758982372080,6.05036388,204.05,203.99,13.59559401]
["bitfinex","SOLUSD",1758982372310,10.95115393,204.05,204.0,38.1]
["bitfinex","SOLUSD",1758982372480,12.2501524,204.08,204.0,38.1]
["bitfinex","SOLUSD",1758982372481,1.51259097,204.01,204.0,0.67]
["bitfinex","SOLUSD",1758982372682,1.51259097,204.01,204.0,52.36559401]
["bitfinex","SOLUSD",1758982373087,0.1,204.09,204.03,67.98740903]
["bitfinex","SOLUSD",1758982373307,1.51259097,204.04,204.03,81.58300304]
["bitfinex","SOLUSD",1758982373509,1.51259097,204.04,204.03,119.66300304]
["bitfinex","SOLUSD",1758982374513,2.22259097,204.04,204.03,67.98740903]
["bitfinex","SOLUSD",1758982374693,2.22259097,204.04,204.03,106.10740903]
["bitfinex","SOLUSD",1758982375713,2.22259097,204.04,204.03,67.98740903]
["bitfinex","SOLUSD",1758982376019,2.22259097,204.04,204.03,106.08740903]
["bitfinex","SOLUSD",1758982376545,1.51259097,204.05,204.03,68.65740903]
["bitfinex","SOLUSD",1758982376696,1.51259097,204.05,204.04,38.12]
["bitfinex","SOLUSD",1758982376891,1.51259097,204.05,204.03,68.65740903]
["bitfinex","SOLUSD",1758982377104,1.51259097,204.06,204.04,38.79]
["bitfinex","SOLUSD",1758982377409,1.51259097,204.06,204.04,38.12]
["bitfinex","SOLUSD",1758982377615,0.71,204.08,204.04,38.12]
["bitfinex","SOLUSD",1758982377804,1.51259097,204.06,204.04,38.12]
["bitfinex","SOLUSD",1758982378013,1.51259097,204.06,204.04,38.79]
["bitfinex","SOLUSD",1758982378310,1.51259097,204.06,204.05,0.67]
["bitfinex","SOLUSD",1758982378501,1.51259097,204.07,204.05,38.79]
["bitfinex","SOLUSD",1758982378701,1.51259097,204.07,204.06,0.67]
["bitfinex","SOLUSD",1758982378911,1.51259097,204.07,204.05,38.12]
["bitfinex","SOLUSD",1758982379211,1.51259097,204.07,204.05,0.67]
["bitfinex","SOLUSD",1758982379420,1.51259097,204.07,204.06,38.12]
["bitfinex","SOLUSD",1758982379614,1.51259097,204.07,204.05,0.67]
["bitfinex","SOLUSD",1758982379915,1.51259097,204.07,204.06,38.1]
["bitfinex","SOLUSD",1758982380108,1.51259097,204.07,204.06,106.08740903]
["bitfinex","SOLUSD",1758982380508,2.22259097,204.07,204.06,67.98740903]
["bitfinex","SOLUSD",1758982380710,2.22259097,204.07,204.06,106.08740903]
["bitfinex","SOLUSD",1758982380901,2.22259097,204.07,204.06,67.98740903]
["bitfinex","SOLUSD",1758982381416,7.12287028,204.07,204.06,106.08740903]
["bitfinex","SOLUSD",1758982382127,7.12287028,204.07,204.06,67.98740903]
["bitfinex","SOLUSD",1758982386119,7.12287028,204.07,204.04,67.98740903]
["bitfinex","SOLUSD",1758982386319,1.51259097,204.05,204.04,67.98740903]
["bitfinex","SOLUSD",1758982386528,2.22259097,204.05,204.04,67.98740903]
["bitfinex","SOLUSD",1758982387806,7.12335058,204.05,204.04,67.98740903]
["bitfinex","SOLUSD",1758982388019,13.17371446,204.05,204.03,67.98740903]
["bitfinex","SOLUSD",1758982388224,2.22259097,204.04,204.03,106.06740903]
["bitfinex","SOLUSD",1758982389212,7.12359077,204.04,204.03,106.06740903]
["bitfinex","SOLUSD",1758982389422,2.22259097,204.04,204.03,106.06740903]
["bitfinex","SOLUSD",1758982389815,1.51259097,204.04,204.03,106.06740903]
["bitfinex","SOLUSD",1758982390023,2.22259097,204.04,204.03,106.06740903]
["bitfinex","SOLUSD",1758982390322,2.22259097,204.04,204.03,106.04740903]
["bitfinex","SOLUSD",1758982390522,0.71,204.04,204.03,106.04740903]
["bitfinex","SOLUSD",1758982390727,3.0703474,204.04,204.03,38.06]
["bitfinex","SOLUSD",1758982392035,2.3603474,204.04,204.03,38.06]
["bitfinex","SOLUSD",1758982394019,7.9713472,204.04,204.03,38.06]
["bitfinex","SOLUSD",1758982394626,3.0703474,204.04,204.03,38.06]
["bitfinex","SOLUSD",1758982394943,2.3603474,204.04,204.03,38.06]
["bitfinex","SOLUSD",1758982395433,7.9713747,204.04,204.0,67.98740903]
["bitfinex","SOLUSD",1758982395624,2.3603474,204.01,204.0,67.98740903]
["bitfinex","SOLUSD",1758982395829,2.3603474,204.01,204.0,106.02740903]
["bitfinex","SOLUSD",1758982396214,2.3603474,204.01,204.0,106.68740903]
["bitfinex","SOLUSD",1758982401446,2.3603474,204.01,204.0,106.02740903]
["bitfinex","SOLUSD",1758982401623,2.3603474,204.01,204.0,105.98740903]
["bitfinex","SOLUSD",1758982401828,2.3603474,204.01,204.0,67.98740903]
["bitfinex","SOLUSD",1758982402041,2.3603474,204.01,204.0,105.98740903]
["bitfinex","SOLUSD",1758982402735,2.3603474,204.01,204.0,67.98740903]
["bitfinex","SOLUSD",1758982402946,3.0203474,204.01,204.0,67.98740903]
["bitfinex","SOLUSD",1758982403146,3.0203474,204.01,204.0,105.98740903]
["bitfinex","SOLUSD",1758982403846,2.3603474,204.01,204.0,106.69740903]
["bitfinex","SOLUSD",1758982406246,2.3603474,204.01,204.0,105.98740903]
["bitfinex","SOLUSD",1758982407646,2.3603474,204.02,204.0,105.98740903]
["bitfinex","SOLUSD",1758982410447,2.3603474,204.01,204.0,67.98740903]
["bitfinex","SOLUSD",1758982410851,2.3603474,204.01,204.0,105.94740903]
["bitfinex","SOLUSD",1758982411660,3.0203474,204.01,204.0,105.94740903]
["bitfinex","SOLUSD",1758982412653,2.3603474,204.01,204.0,105.94740903]
["bitfinex","SOLUSD",1758982413054,2.3603474,204.02,204.0,105.94740903]
["bitfinex","SOLUSD",1758982413252,2.3603474,204.03,204.0,67.98740903]
["bitfinex","SOLUSD",1758982413458,2.3603474,204.03,204.01,38.69]
["bitfinex","SOLUSD",1758982414736,2.3603474,204.03,204.01,37.98]
["bitfinex","SOLUSD",1758982417441,2.3603474,204.03,204.01,38.69]
["bitfinex","SOLUSD",1758982417951,2.3603474,204.03,204.01,37.98]
["bitfinex","SOLUSD",1758982418346,3.0203474,204.03,204.01,37.98]
["bitfinex","SOLUSD",1758982418842,3.0203474,204.03,204.01,105.96740903]
["bitfinex","SOLUSD",1758982420443,2.3603474,204.03,204.01,105.96740903]
["bitfinex","SOLUSD",1758982420961,2.3603474,204.03,204.01,106.67740903]
["bitfinex","SOLUSD",1758982421138,2.3603474,204.03,204.02,37.92]
["bitfinex","SOLUSD",1758982421338,2.3603474,204.03,204.01,67.98740903]
["bitfinex","SOLUSD",1758982421579,2.3603474,204.03,204.02,37.92]
["bitfinex","SOLUSD",1758982424141,3.0203474,204.03,204.02,37.92]
["bitfinex","SOLUSD",1758982424548,2.3603474,204.03,204.02,37.92]
["bitfinex","SOLUSD",1758982424749,2.3603474,204.03,204.02,105.90740903]
["bitfinex","SOLUSD",1758982424958,0.66,204.05,204.02,105.90740903]
["bitfinex","SOLUSD",1758982425264,2.3603474,204.03,204.02,105.90740903]
["bitfinex","SOLUSD",1758982425465,28.3603474,204.03,204.02,105.90740903]
["bitfinex","SOLUSD",1758982428173,29.0203474,204.03,204.02,105.90740903]
["bitfinex","SOLUSD",1758982430466,26.0,204.03,204.02,105.90740903]
["bitfinex","SOLUSD",1758982430971,28.3603474,204.03,204.02,105.90740903]
["bitfinex","SOLUSD",1758982432243,2.3603474,204.03,204.02,105.84740903]
["bitfinex","SOLUSD",1758982433769,3.0603474,204.03,204.02,105.84740903]
["bitfinex","SOLUSD",1758982433975,37.27506333,204.03,203.97,67.98740903]
["bitfinex","SOLUSD",1758982434148,2.3603474,203.98,203.97,67.98740903]
["bitfinex","SOLUSD",1758982434469,28.3603474,203.98,203.97,105.86740903]
["bitfinex","SOLUSD",1758982434842,2.3603474,203.98,203.97,105.86740903]
["bitfinex","SOLUSD",1758982436658,26.0,203.99,203.97,105.86740903]
["bitfinex","SOLUSD",1758982436965,2.3603474,203.98,203.97,105.86740903]
["bitfinex","SOLUSD",1758982437553,33.96278881,203.98,203.97,67.98740903]
["bitfinex","SOLUSD",1758982437761,7.96278881,203.98,203.97,67.98740903]
["bitfinex","SOLUSD",1758982437967,7.96278881,203.98,203.97,105.84740903]
["bitfinex","SOLUSD",1758982438465,28.3603474,203.98,203.97,105.84740903]
["bitfinex","SOLUSD",1758982439553,3.0603474,203.98,203.97,105.84740903]
["bitfinex","SOLUSD",1758982440463,7.96278881,203.98,203.95,67.98740903]
["bitfinex","SOLUSD",1758982440651,2.3603474,203.96,203.95,105.84740903]
["bitfinex","SOLUSD",1758982440850,3.0603474,203.96,203.95,105.84740903]
["bitfinex","SOLUSD",1758982441063,29.0603474,203.96,203.95,105.84740903]
["bitfinex","SOLUSD",1758982441474,29.0603474,203.96,203.95,37.86]
["bitfinex","SOLUSD",1758982445576,3.0603474,203.96,203.95,37.86]
["bitfinex","SOLUSD",1758982446566,3.0603474,203.96,203.89,4.90456542]
["bitfinex","SOLUSD",1758982446567,26.0,203.93,203.88,0.67]
["bitfinex","SOLUSD",1758982446763,2.3603474,203.89,203.88,69.5]
["bitfinex","SOLUSD",1758982446959,2.3603474,203.89,203.88,108.03]
["bitfinex","SOLUSD",1758982447350,2.3603474,203.89,203.88,70.17]
["bitfinex","SOLUSD",1758982447557,2.3603474,203.89,203.88,108.03]
["bitfinex","SOLUSD",1758982448171,2.3603474,203.91,203.88,108.03]
["bitfinex","SOLUSD",1758982448478,2.3603474,203.91,203.89,0.71]
["bitfinex","SOLUSD",1758982448660,2.3603474,203.91,203.9,37.86]
["bitfinex","SOLUSD",1758982448856,28.3603474,203.91,203.9,37.86]
["bitfinex","SOLUSD",1758982449064,29.0203474,203.91,203.9,37.86]
["bitfinex","SOLUSD",1758982449567,34.53641446,203.91,203.9,37.86]
["bitfinex","SOLUSD",1758982450169,35.19641446,203.91,203.9,37.86]
["bitfinex","SOLUSD",1758982450573,34.34843888,203.91,203.9,37.86]
["bitfinex","SOLUSD",1758982451376,34.34843888,203.91,203.9,107.36]
["bitfinex","SOLUSD",1758982451963,34.34843888,203.91,203.9,69.5]
["bitfinex","SOLUSD",1758982452680,28.17237182,203.91,203.9,69.5]
["bitfinex","SOLUSD",1758982452863,27.51237182,203.92,203.9,70.21]
["bitfinex","SOLUSD",1758982453064,26.0,203.92,203.91,38.57]
["bitfinex","SOLUSD",1758982453377,1.51237182,203.94,203.91,38.57]
["bitfinex","SOLUSD",1758982453579,7.88843455,203.94,203.92,0.71]
["bitfinex","SOLUSD",1758982453784,7.88843455,203.94,203.93,37.88]
["bitfinex","SOLUSD",1758982453971,7.88843455,203.94,203.93,107.38]
["bitfinex","SOLUSD",1758982454377,7.88843455,203.94,203.93,69.5]
["bitfinex","SOLUSD",1758982454378,8.54843455,203.94,203.93,69.5]
["bitfinex","SOLUSD",1758982455173,13.45183751,203.94,203.93,69.5]
["bitfinex","SOLUSD",1758982457075,19.50132479,203.94,203.93,69.5]
["bitfinex","SOLUSD",1758982457493,26.0,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758982457796,28.17237182,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758982457990,27.51237182,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758982458197,26.0,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758982458373,27.51237182,203.92,203.91,38.59]
["bitfinex","SOLUSD",1758982460289,27.51237182,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758982461789,26.0,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758982461991,27.51237182,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758982463298,27.51237182,203.92,203.91,37.86]
["bitfinex","SOLUSD",1758982463769,28.21237182,203.92,203.91,37.86]
["bitfinex","SOLUSD",1758982464884,27.51237182,203.92,203.91,37.86]
["bitfinex","SOLUSD",1758982465497,26.0,203.92,203.91,38.53]
["bitfinex","SOLUSD",1758982466175,26.0,203.94,203.91,38.53]
["bitfinex","SOLUSD",1758982466369,27.51237182,203.94,203.92,0.67]
["bitfinex","SOLUSD",1758982466570,27.51237182,203.94,203.93,38.51]
["bitfinex","SOLUSD",1758982467073,27.51237182,203.94,203.93,37.84]
["bitfinex","SOLUSD",1758982469271,27.51237182,203.94,203.93,107.34]
["bitfinex","SOLUSD",1758982474388,28.21237182,203.94,203.93,107.34]
["bitfinex","SOLUSD",1758982474778,27.51237182,203.94,203.93,107.34]
["bitfinex","SOLUSD",1758982477920,26.0,203.94,203.93,107.34]
["bitfinex","SOLUSD",1758982478207,2.21237182,203.94,203.93,107.34]
["bitfinex","SOLUSD",1758982478578,2.21237182,203.94,203.93,69.5]
["bitfinex","SOLUSD",1758982479179,28.21237182,203.94,203.93,69.5]
["bitfinex","SOLUSD",1758982479577,2.21237182,203.94,203.93,69.5]
["bitfinex","SOLUSD",1758982480386,33.11577478,203.94,203.93,69.5]
["bitfinex","SOLUSD",1758982481101,33.11577478,203.94,203.92,37.8]
["bitfinex","SOLUSD",1758982481305,1.51237182,203.93,203.92,37.8]
["bitfinex","SOLUSD",1758982482304,26.0,203.94,203.92,37.8]
["bitfinex","SOLUSD",1758982482509,27.51237182,203.93,203.92,37.8]
["bitfinex","SOLUSD",1758982482984,1.51237182,203.93,203.92,38.47]
["bitfinex","SOLUSD",1758982483186,27.51237182,203.93,203.92,38.47]
["bitfinex","SOLUSD",1758982486012,1.51237182,203.93,203.92,38.47]
["bitfinex","SOLUSD",1758982486915,27.51237182,203.93,203.92,37.8]
["bitfinex","SOLUSD",1758982487106,27.51237182,203.93,203.92,107.3]
["bitfinex","SOLUSD",1758982487284,2.21237182,203.93,203.92,107.28]
["bitfinex","SOLUSD",1758982488401,28.21237182,203.93,203.92,69.5]
["bitfinex","SOLUSD",1758982488598,28.21237182,203.93,203.92,107.28]
["bitfinex","SOLUSD",1758982489499,2.21237182,203.93,203.92,107.28]
["bitfinex","SOLUSD",1758982489700,28.21237182,203.93,203.92,107.28]
["bitfinex","SOLUSD",1758982490392,2.21237182,203.93,203.92,107.28]
["bitfinex","SOLUSD",1758982490611,28.21237182,203.93,203.92,107.28]
["bitfinex","SOLUSD",1758982493101,28.21237182,203.93,203.92,37.78]
["bitfinex","SOLUSD",1758982494311,27.51237182,203.93,203.92,37.78]
["bitfinex","SOLUSD",1758982498999,26.0,203.93,203.92,37.78]
["bitfinex","SOLUSD",1758982501729,5.48473992,203.94,203.92,37.78]
["bitfinex","SOLUSD",1758982502507,26.0,203.91,203.9,70.15]
["bitfinex","SOLUSD",1758982502912,26.0,203.91,203.9,107.28]
["bitfinex","SOLUSD",1758982503324,26.0,203.91,203.9,107.93]
["bitfinex","SOLUSD",1758982503823,26.0,203.91,203.9,69.5]
["bitfinex","SOLUSD",1758982503824,2.17237182,203.91,203.9,69.5]
["bitfinex","SOLUSD",1758982504004,2.17237182,203.91,203.84,0.65]
["bitfinex","SOLUSD",1758982504005,26.0,203.9,203.84,0.65]
["bitfinex","SOLUSD",1758982504202,1.51237182,203.88,203.85,37.78]
["bitfinex","SOLUSD",1758982504524,2.17237182,203.88,203.85,37.78]
["bitfinex","SOLUSD",1758982504820,2.17237182,203.88,203.85,38.43]
["bitfinex","SOLUSD",1758982505195,2.17237182,203.88,203.85,37.78]
["bitfinex","SOLUSD",1758982505403,1.51237182,203.88,203.85,38.43]
["bitfinex","SOLUSD",1758982505706,26.0,203.91,203.87,6.4173947]
["bitfinex","SOLUSD",1758982505919,26.0,203.91,203.88,38.43]
["bitfinex","SOLUSD",1758982506095,26.0,203.9,203.89,37.78]
["bitfinex","SOLUSD",1758982506400,26.0,203.9,203.86,0.65]
["bitfinex","SOLUSD",1758982506603,26.0,203.89,203.87,37.78]
["bitfinex","SOLUSD",1758982506801,26.0,203.89,203.87,38.43]
["bitfinex","SOLUSD",1758982508116,26.7,203.89,203.87,37.78]
["bitfinex","SOLUSD",1758982508493,26.0,203.89,203.87,37.78]
["bitfinex","SOLUSD",1758982508901,0.7,203.88,203.85,69.5]
["bitfinex","SOLUSD",1758982509104,2.21237182,203.88,203.86,37.78]
["bitfinex","SOLUSD",1758982509702,1.51237182,203.88,203.86,37.78]
["bitfinex","SOLUSD",1758982510323,3.30977393,203.92,203.84,0.69]
["bitfinex","SOLUSD",1758982510324,26.0,203.86,203.84,0.69]
["bitfinex","SOLUSD",1758982510626,26.0,203.86,203.85,37.78]
["bitfinex","SOLUSD",1758982511235,27.51237182,203.88,203.85,38.47]
["bitfinex","SOLUSD",1758982511426,26.0,203.88,203.86,0.69]
["bitfinex","SOLUSD",1758982511731,1.51237182,203.91,203.87,37.78]
["bitfinex","SOLUSD",1758982511934,26.0,203.89,203.87,38.47]
["bitfinex","SOLUSD",1758982512603,3.06300565,203.9,203.87,38.47]
["bitfinex","SOLUSD",1758982513429,0.7,203.89,203.87,37.78]
["bitfinex","SOLUSD",1758982513729,2.36300565,203.9,203.87,37.78]
["bitfinex","SOLUSD",1758982513930,3.06300565,203.9,203.87,37.78]
["bitfinex","SOLUSD",1758982514431,3.06300565,203.89,203.87,37.78]
["bitfinex","SOLUSD",1758982516410,26.0,203.88,203.87,37.78]
["bitfinex","SOLUSD",1758982516815,26.0,203.88,203.87,107.28]
["bitfinex","SOLUSD",1758982517016,28.36300565,203.89,203.87,107.28]
["bitfinex","SOLUSD",1758982517709,28.36300565,203.88,203.87,107.28]
["bitfinex","SOLUSD",1758982521145,29.02300565,203.88,203.87,107.28]
["bitfinex","SOLUSD",1758982521518,28.36300565,203.88,203.87,107.28]
["bitfinex","SOLUSD",1758982524745,26.0,203.88,203.87,107.28]
["bitfinex","SOLUSD",1758982524921,2.36300565,203.95,203.87,115.21793783]
["bitfinex","SOLUSD",1758982525130,2.36300565,203.95,203.89,2.36300565]
["bitfinex","SOLUSD",1758982525325,0.66,203.96,203.88,0.67]
["bitfinex","SOLUSD",1758982525326,2.36300565,203.93,203.88,0.67]
["bitfinex","SOLUSD",1758982525527,2.36300565,203.91,203.89,37.78]
["bitfinex","SOLUSD",1758982525729,3.02300565,203.91,203.89,37.78]
["bitfinex","SOLUSD",1758982526023,2.36300565,203.9,203.89,37.78]
["bitfinex","SOLUSD",1758982528421,3.02300565,203.9,203.88,37.78]
["bitfinex","SOLUSD",1758982528650,3.02300565,203.89,203.88,37.78]
["bitfinex","SOLUSD",1758982530047,3.02300565,203.89,203.87,37.78]
["bitfinex","SOLUSD",1758982530234,3.02300565,203.88,203.87,37.78]
["bitfinex","SOLUSD",1758982530442,29.02300565,203.88,203.86,37.78]
["bitfinex","SOLUSD",1758982530625,28.36300565,203.87,203.86,37.78]
["bitfinex","SOLUSD",1758982534252,29.02300565,203.87,203.84,37.78]
["bitfinex","SOLUSD",1758982534447,28.36300565,203.85,203.84,69.5]
["bitfinex","SOLUSD",1758982535439,2.36300565,203.85,203.84,69.5]
["bitfinex","SOLUSD",1758982536755,28.36300565,203.85,203.84,69.5]
["bitfinex","SOLUSD",1758982537339,29.02300565,203.85,203.84,69.5]
["bitfinex","SOLUSD",1758982537655,29.02300565,203.85,203.82,107.95]
["bitfinex","SOLUSD",1758982537851,2.36300565,203.83,203.82,107.28]
["bitfinex","SOLUSD",1758982538352,2.36300565,203.83,203.82,69.5]
["bitfinex","SOLUSD",1758982538353,29.02300565,203.83,203.82,69.5]
["bitfinex","SOLUSD",1758982538550,10.29221707,203.83,203.78,0.2]
["bitfinex","SOLUSD",1758982538752,2.36300565,203.79,203.78,0.2]
["bitfinex","SOLUSD",1758982539049,2.36300565,203.79,203.78,37.98]
["bitfinex","SOLUSD",1758982539254,2.36300565,203.79,203.78,0.2]
["bitfinex","SOLUSD",1758982539674,3.02300565,203.79,203.78,0.2]
["bitfinex","SOLUSD",1758982540144,29.02300565,203.79,203.78,0.2]
["bitfinex","SOLUSD",1758982540674,33.93001777,203.79,203.78,0.2]
["bitfinex","SOLUSD",1758982542853,62.10354935,203.79,203.78,0.2]
["bitfinex","SOLUSD",1758982543053,62.10354935,203.79,203.71,0.2]
["bitfinex","SOLUSD",1758982543054,28.36300565,203.77,203.71,0.2]
["bitfinex","SOLUSD",1758982543237,2.36300565,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982543858,0.66,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982544030,2.36300565,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982544226,28.36300565,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982544649,29.02300565,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982546040,5.3860113,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982546244,10.29470951,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982547336,5.3860113,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982548763,5.3860113,203.72,203.71,0.87]
["bitfinex","SOLUSD",1758982548764,2.36300565,203.72,203.71,0.87]
["bitfinex","SOLUSD",1758982549059,2.36300565,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982549444,1.97000665,203.78,203.71,14.46559401]
["bitfinex","SOLUSD",1758982549649,2.36300565,203.79,203.73,15.95859966]
["bitfinex","SOLUSD",1758982549846,2.36300565,203.8,203.75,2.36300565]
["bitfinex","SOLUSD",1758982550154,2.36300565,203.8,203.76,0.72]
["bitfinex","SOLUSD",1758982550336,2.36300565,203.8,203.76,11.48]
["bitfinex","SOLUSD",1758982550536,2.36300565,203.8,203.77,0.72]
["bitfinex","SOLUSD",1758982550756,2.36300565,203.82,203.77,0.72]
["bitfinex","SOLUSD",1758982551062,2.36300565,203.82,203.78,14.76704979]
["bitfinex","SOLUSD",1758982551244,2.36300565,203.82,203.79,0.72]
["bitfinex","SOLUSD",1758982551439,2.36300565,203.82,203.78,14.76704979]
["bitfinex","SOLUSD",1758982551640,2.36300565,203.81,203.79,0.72]
["bitfinex","SOLUSD",1758982551952,2.36300565,203.82,203.8,0.72]
["bitfinex","SOLUSD",1758982552157,2.36300565,203.83,203.81,0.72]
["bitfinex","SOLUSD",1758982552468,2.36300565,203.84,203.81,0.72]
["bitfinex","SOLUSD",1758982553245,2.36300565,203.82,203.78,14.76704979]
["bitfinex","SOLUSD",1758982553452,0.67,203.83,203.74,5.62818997]
["bitfinex","SOLUSD",1758982553453,2.36300565,203.79,203.74,5.62818997]
["bitfinex","SOLUSD",1758982553659,2.36300565,203.78,203.75,0.72]
["bitfinex","SOLUSD",1758982554255,2.36300565,203.81,203.75,0.72]
["bitfinex","SOLUSD",1758982554564,2.36300565,203.81,203.76,19.67536213]
["bitfinex","SOLUSD",1758982554769,2.36300565,203.81,203.77,0.72]
["bitfinex","SOLUSD",1758982555076,28.36300565,203.83,203.78,0.72]
["bitfinex","SOLUSD",1758982555276,2.36300565,203.84,203.78,0.72]
["bitfinex","SOLUSD",1758982555568,2.36300565,203.84,203.78,70.22]
["bitfinex","SOLUSD",1758982555753,2.36300565,203.82,203.79,0.72]
["bitfinex","SOLUSD",1758982555956,2.36300565,203.82,203.79,69.5]
["bitfinex","SOLUSD",1758982557752,2.36300565,203.83,203.79,74.40694216]
["bitfinex","SOLUSD",1758982557965,2.36300565,203.83,203.8,0.72]
["bitfinex","SOLUSD",1758982558850,2.36300565,203.83,203.79,84.26632294]
["bitfinex","SOLUSD",1758982559165,3.03300565,203.83,203.79,84.98632294]
["bitfinex","SOLUSD",1758982559362,2.36300565,203.83,203.79,84.98632294]
["bitfinex","SOLUSD",1758982559562,2.36300565,203.83,203.8,0.72]
["bitfinex","SOLUSD",1758982561264,2.36300565,203.82,203.8,69.5]
["bitfinex","SOLUSD",1758982561466,3.03300565,203.81,203.8,69.5]
["bitfinex","SOLUSD",1758982562680,29.03300565,203.81,203.8,69.5]
["bitfinex","SOLUSD",1758982563063,28.36300565,203.81,203.8,69.5]
["bitfinex","SOLUSD",1758982563373,26.0,203.82,203.8,70.22]
["bitfinex","SOLUSD",1758982563557,28.36300565,203.82,203.8,69.5]
["bitfinex","SOLUSD",1758982563752,2.36300565,203.81,203.8,69.5]
["bitfinex","SOLUSD",1758982564079,2.36300565,203.82,203.8,69.5]
["bitfinex","SOLUSD",1758982564863,2.36300565,203.81,203.8,69.5]
["bitfinex","SOLUSD",1758982565553,38.06,203.87,203.8,69.5]
["bitfinex","SOLUSD",1758982565554,2.36300565,203.87,203.8,16.67859966]
["bitfinex","SOLUSD",1758982565862,2.36300565,203.88,203.82,2.36300565]
["bitfinex","SOLUSD",1758982566062,2.36300565,203.89,203.83,0.72]
["bitfinex","SOLUSD",1758982566358,2.36300565,203.89,203.84,38.26]
["bitfinex","SOLUSD",1758982566560,2.36300565,203.89,203.85,0.72]
["bitfinex","SOLUSD",1758982567072,3.03300565,203.89,203.85,0.72]
["bitfinex","SOLUSD",1758982567579,26.0,203.91,203.86,0.72]
["bitfinex","SOLUSD",1758982567753,26.0,203.91,203.87,40.62300565]
["bitfinex","SOLUSD",1758982567953,0.67,203.97,203.88,3.08300565]
["bitfinex","SOLUSD",1758982568162,0.67,203.97,203.89,38.95]
["bitfinex","SOLUSD",1758982568364,2.36300565,203.95,203.9,0.67]
["bitfinex","SOLUSD",1758982568660,0.66,203.94,203.89,38.28]
["bitfinex","SOLUSD",1758982568867,0.66,203.94,203.9,15.42905837]
["bitfinex","SOLUSD",1758982569085,0.66,203.94,203.9,20.33334588]
["bitfinex","SOLUSD",1758982569581,2.36300565,203.95,203.9,20.33334588]
["bitfinex","SOLUSD",1758982569766,3.02300565,203.95,203.9,20.33334588]
["bitfinex","SOLUSD",1758982570882,2.36300565,203.95,203.91,0.67]
["bitfinex","SOLUSD",1758982571084,2.36300565,203.95,203.92,0.67]
["bitfinex","SOLUSD",1758982571755,2.36300565,203.95,203.9,14.75905837]
["bitfinex","SOLUSD",1758982571958,28.36300565,203.91,203.9,14.75905837]
["bitfinex","SOLUSD",1758982572159,28.36300565,203.91,203.84,38.26]
["bitfinex","SOLUSD",1758982572160,29.02300565,203.91,203.84,38.26]
["bitfinex","SOLUSD",1758982572389,2.36300565,203.86,203.84,38.26]
["bitfinex","SOLUSD",1758982572688,1.51291523,203.85,203.83,14.76341625]
["bitfinex","SOLUSD",1758982572866,1.51291523,203.84,203.82,38.26]
["bitfinex","SOLUSD",1758982573075,1.51291523,203.85,203.82,38.26]
["bitfinex","SOLUSD",1758982574070,1.51291523,203.85,203.82,38.93]
["bitfinex","SOLUSD",1758982574285,1.51291523,203.85,203.82,43.83627756]
["bitfinex","SOLUSD",1758982575887,1.51291523,203.85,203.82,58.60114701]
["bitfinex","SOLUSD",1758982576184,1.51291523,203.85,203.82,38.93]
["bitfinex","SOLUSD",1758982576384,1.51291523,203.85,203.82,43.83628344]
["bitfinex","SOLUSD",1758982576592,1.51291523,203.85,203.82,58.60115289]
["bitfinex","SOLUSD",1758982577080,1.51291523,203.85,203.82,43.83628344]
["bitfinex","SOLUSD",1758982578272,1.51291523,203.86,203.82,43.83628344]
["bitfinex","SOLUSD",1758982580266,1.51291523,203.86,203.83,5.61600551]
["bitfinex","SOLUSD",1758982582087,1.51291523,203.86,203.83,75.11600551]
["bitfinex","SOLUSD",1758982582293,1.51291523,203.84,203.83,69.5]
["bitfinex","SOLUSD",1758982582597,2.18291523,203.84,203.8,38.2]
["bitfinex","SOLUSD",1758982582883,26.0,203.86,203.81,0.71]
["bitfinex","SOLUSD",1758982583086,1.51291523,203.85,203.81,0.71]
["bitfinex","SOLUSD",1758982583286,26.0,203.88,203.81,0.71]
["bitfinex","SOLUSD",1758982583462,1.51291523,203.87,203.81,0.71]
["bitfinex","SOLUSD",1758982585184,1.51291523,203.89,203.81,5.61652484]
["bitfinex","SOLUSD",1758982585390,1.51291523,203.85,203.82,38.2]
["bitfinex","SOLUSD",1758982585987,1.51291523,203.85,203.82,38.91]
["bitfinex","SOLUSD",1758982586489,1.51291523,203.85,203.82,43.81622643]
["bitfinex","SOLUSD",1758982587190,1.51291523,203.85,203.82,38.91]
["bitfinex","SOLUSD",1758982587365,1.51291523,203.85,203.82,43.81625747]
["bitfinex","SOLUSD",1758982587566,26.0,203.89,203.83,0.71]
["bitfinex","SOLUSD",1758982587762,1.51291523,203.86,203.83,0.71]
["bitfinex","SOLUSD",1758982587962,1.51291523,203.88,203.83,0.71]
["bitfinex","SOLUSD",1758982588173,1.51291523,203.88,203.83,70.21]
["bitfinex","SOLUSD",1758982588387,0.67,203.92,203.83,70.21]
["bitfinex","SOLUSD",1758982588388,1.51291523,203.89,203.84,0.71]
["bitfinex","SOLUSD",1758982588687,1.51291523,203.91,203.86,4.90532718]
["bitfinex","SOLUSD",1758982588869,0.67,203.94,203.87,0.71]
["bitfinex","SOLUSD",1758982588870,1.51291523,203.9,203.87,0.71]
["bitfinex","SOLUSD",1758982589074,1.51291523,203.9,203.88,38.95]
["bitfinex","SOLUSD",1758982589378,1.51291523,203.9,203.88,38.24]
["bitfinex","SOLUSD",1758982589579,1.51291523,203.9,203.88,38.95]
["bitfinex","SOLUSD",1758982591297,1.51291523,203.9,203.88,43.85484091]
["bitfinex","SOLUSD",1758982593093,1.51291523,203.89,203.86,0.71]
["bitfinex","SOLUSD",1758982593394,0.67,203.92,203.85,69.5]
["bitfinex","SOLUSD",1758982593395,1.51291523,203.87,203.85,69.5]
["bitfinex","SOLUSD",1758982593576,1.51291523,203.86,203.85,107.7]
["bitfinex","SOLUSD",1758982593979,26.0,203.91,203.85,126.20116182]
["bitfinex","SOLUSD",1758982594173,1.51291523,203.88,203.85,108.41]
["bitfinex","SOLUSD",1758982594682,1.51291523,203.87,203.86,38.22]
["bitfinex","SOLUSD",1758982596072,1.51291523,203.88,203.86,38.22]
["bitfinex","SOLUSD",1758982597383,1.51291523,203.89,203.86,43.83518148]
["bitfinex","SOLUSD",1758982597590,1.51291523,203.89,203.87,0.71]
["bitfinex","SOLUSD",1758982597897,26.0,203.91,203.87,0.71]
["bitfinex","SOLUSD",1758982597898,1.51291523,203.9,203.87,0.71]
["bitfinex","SOLUSD",1758982598296,1.51291523,203.9,203.86,43.12518148]
["bitfinex","SOLUSD",1758982598498,1.51291523,203.91,203.88,0.71]
["bitfinex","SOLUSD",1758982598688,1.51291523,203.91,203.88,38.89]
["bitfinex","SOLUSD",1758982599087,1.51291523,203.91,203.89,0.71]
["bitfinex","SOLUSD",1758982599793,1.51291523,203.91,203.89,5.61452944]
["bitfinex","SOLUSD",1758982599990,1.51291523,203.91,203.89,75.11452944]
["bitfinex","SOLUSD",1758982600295,1.51291523,203.91,203.89,70.21]
["bitfinex","SOLUSD",1758982600496,1.51291523,203.91,203.89,69.5]
["bitfinex","SOLUSD",1758982600805,1.51291523,203.9,203.89,69.5]
["bitfinex","SOLUSD",1758982602402,26.0,203.94,203.89,70.21]
["bitfinex","SOLUSD",1758982602601,1.51291523,203.92,203.89,70.21]
["bitfinex","SOLUSD",1758982602987,1.51291523,203.91,203.89,70.21]
["bitfinex","SOLUSD",1758982603192,1.51291523,203.91,203.9,38.16]
["bitfinex","SOLUSD",1758982603588,2.18291523,203.91,203.89,69.5]
["bitfinex","SOLUSD",1758982603795,26.0,203.92,203.89,69.5]
["bitfinex","SOLUSD",1758982603796,2.18291523,203.9,203.89,69.5]
["bitfinex","SOLUSD",1758982605607,2.18291523,203.9,203.85,69.5]
["bitfinex","SOLUSD",1758982605902,1.51291523,203.86,203.85,107.64]
["bitfinex","SOLUSD",1758982606105,1.51291523,203.86,203.85,69.5]
["bitfinex","SOLUSD",1758982608106,2.18291523,203.86,203.85,69.5]
["bitfinex","SOLUSD",1758982608288,1.51291523,203.86,203.85,69.5]
["bitfinex","SOLUSD",1758982611898,1.51291523,203.86,203.84,107.64]
["bitfinex","SOLUSD",1758982617610,27.51291523,203.86,203.84,107.64]
["bitfinex","SOLUSD",1758982618716,27.51291523,203.86,203.84,108.35]
["bitfinex","SOLUSD",1758982618917,1.51291523,203.86,203.84,108.35]
["bitfinex","SOLUSD",1758982619319,1.51291523,203.87,203.84,108.35]
["bitfinex","SOLUSD",1758982619614,26.0,203.89,203.85,0.71]
["bitfinex","SOLUSD",1758982619802,26.0,203.89,203.86,38.06]
["bitfinex","SOLUSD",1758982620001,26.0,203.89,203.87,0.71]
["bitfinex","SOLUSD",1758982620195,3.30900591,203.92,203.84,69.5]
["bitfinex","SOLUSD",1758982620196,28.17291523,203.88,203.84,69.5]
["bitfinex","SOLUSD",1758982620402,1.51291523,203.85,203.84,69.5]
["bitfinex","SOLUSD",1758982620618,1.51291523,203.85,203.84,107.6]
["bitfinex","SOLUSD",1758982620817,26.0,203.86,203.84,107.6]
["bitfinex","SOLUSD",1758982621013,1.51291523,203.85,203.84,107.6]
["bitfinex","SOLUSD",1758982621216,2.17291523,203.85,203.84,107.6]
["bitfinex","SOLUSD",1758982621410,2.17291523,203.85,203.84,69.5]
["bitfinex","SOLUSD",1758982621722,28.17291523,203.85,203.84,69.5]
["bitfinex","SOLUSD",1758982623420,26.0,203.84,203.8,69.5]
["bitfinex","SOLUSD",1758982623622,1.51291523,203.82,203.81,38.1]
["bitfinex","SOLUSD",1758982623926,28.17291523,203.82,203.76,0.71]
["bitfinex","SOLUSD",1758982624113,1.51291523,203.79,203.77,38.1]
["bitfinex","SOLUSD",1758982624311,1.51291523,203.8,203.77,38.81]
["bitfinex","SOLUSD",1758982624821,0.66,203.81,203.77,38.81]
["bitfinex","SOLUSD",1758982625021,1.51291523,203.8,203.77,38.81]
["bitfinex","SOLUSD",1758982627419,1.51291523,203.8,203.78,0.71]
["bitfinex","SOLUSD",1758982627617,1.51291523,203.8,203.79,38.08]
["bitfinex","SOLUSD",1758982627815,26.0,203.82,203.79,38.79]
["bitfinex","SOLUSD",1758982628127,1.51291523,203.83,203.8,0.67]
["bitfinex","SOLUSD",1758982628304,1.51291523,203.83,203.81,38.75]
["bitfinex","SOLUSD",1758982629006,1.51291523,203.84,203.81,38.75]
["bitfinex","SOLUSD",1758982630734,1.51291523,203.84,203.82,0.67]
["bitfinex","SOLUSD",1758982631830,26.69,203.86,203.82,4.90615123]
["bitfinex","SOLUSD",1758982631831,1.51291523,203.86,203.82,4.90615123]
["bitfinex","SOLUSD",1758982632137,1.51291523,203.87,203.83,38.77]
["bitfinex","SOLUSD",1758982632316,1.51291523,203.87,203.83,38.1]
["bitfinex","SOLUSD",1758982632517,26.69,203.89,203.83,38.77]
["bitfinex","SOLUSD",1758982632718,2.3635182,203.87,203.83,38.77]
["bitfinex","SOLUSD",1758982632911,2.3635182,203.87,203.83,43.67603382]
["bitfinex","SOLUSD",1758982633235,2.3635182,203.87,203.84,0.67]
["bitfinex","SOLUSD",1758982635436,3.0535182,203.86,203.83,38.1]
["bitfinex","SOLUSD",1758982635731,3.0535182,203.85,203.83,38.1]
["bitfinex","SOLUSD",1758982635937,26.0,203.88,203.83,38.1]
["bitfinex","SOLUSD",1758982635938,2.3635182,203.86,203.83,108.27]
["bitfinex","SOLUSD",1758982636316,2.3635182,203.87,203.83,108.27]
["bitfinex","SOLUSD",1758982637133,2.3635182,203.87,203.83,113.17604676]
["bitfinex","SOLUSD",1758982637328,3.0535182,203.87,203.83,113.17604676]
["bitfinex","SOLUSD",1758982637732,2.3635182,203.87,203.83,112.50604676]
["bitfinex","SOLUSD",1758982637940,2.3635182,203.86,203.83,113.17604676]
["bitfinex","SOLUSD",1758982638238,2.3635182,203.86,203.83,108.27]
["bitfinex","SOLUSD",1758982639118,0.69,203.87,203.83,108.27]
["bitfinex","SOLUSD",1758982639119,2.3635182,203.84,203.83,69.5]
["bitfinex","SOLUSD",1758982639334,2.3635182,203.84,203.82,38.06]
["bitfinex","SOLUSD",1758982639335,3.0535182,203.84,203.82,107.56]
["bitfinex","SOLUSD",1758982639639,2.3635182,203.83,203.82,107.56]
["bitfinex","SOLUSD",1758982641413,2.3635182,203.84,203.82,107.56]
["bitfinex","SOLUSD",1758982643643,26.0,203.85,203.82,107.56]
["bitfinex","SOLUSD",1758982643942,2.3635182,203.84,203.82,107.56]
["bitfinex","SOLUSD",1758982645039,3.0835182,203.83,203.82,107.56]
["bitfinex","SOLUSD",1758982645331,3.0835182,203.83,203.78,69.5]
["bitfinex","SOLUSD",1758982645644,2.3635182,203.79,203.78,69.5]
["bitfinex","SOLUSD",1758982645826,2.3635182,203.8,203.78,70.15]
["bitfinex","SOLUSD",1758982646762,2.3635182,203.8,203.79,38.06]
["bitfinex","SOLUSD",1758982650841,2.3635182,203.8,203.79,38.71]
["bitfinex","SOLUSD",1758982651051,2.3635182,203.81,203.79,38.71]
["bitfinex","SOLUSD",1758982653548,2.3635182,203.83,203.8,0.65]
["bitfinex","SOLUSD",1758982653735,2.3635182,203.83,203.81,38.04]
["bitfinex","SOLUSD",1758982656551,2.3635182,203.83,203.81,107.54]
["bitfinex","SOLUSD",1758982658026,29.0835182,203.84,203.81,107.54]
["bitfinex","SOLUSD",1758982660845,29.0835182,203.84,203.81,108.19]
["bitfinex","SOLUSD",1758982661047,28.3635182,203.84,203.81,108.19]
["bitfinex","SOLUSD",1758982661648,29.0835182,203.84,203.81,107.54]
["bitfinex","SOLUSD",1758982666563,2.3635182,203.83,203.81,107.54]
["bitfinex","SOLUSD",1758982670264,2.3635182,203.82,203.81,107.54]
["bitfinex","SOLUSD",1758982674168,26.0,203.82,203.81,107.54]
["bitfinex","SOLUSD",1758982680254,26.0,203.81,203.8,107.4]
["bitfinex","SOLUSD",1758982680468,29.0835182,203.81,203.8,107.4]
["bitfinex","SOLUSD",1758982680869,29.0835182,203.81,203.8,69.5]
["bitfinex","SOLUSD",1758982681179,3.0835182,203.81,203.73,84.95704979]
["bitfinex","SOLUSD",1758982681364,2.3635182,203.77,203.74,38.59]
["bitfinex","SOLUSD",1758982681553,2.3635182,203.78,203.75,0.69]
["bitfinex","SOLUSD",1758982681755,2.3635182,203.78,203.76,37.9]
["bitfinex","SOLUSD",1758982682060,2.3635182,203.77,203.76,37.9]
["bitfinex","SOLUSD",1758982684381,3.0835182,203.77,203.76,37.9]
["bitfinex","SOLUSD",1758982684676,3.0835182,203.77,203.74,37.9]
["bitfinex","SOLUSD",1758982684862,2.3635182,203.75,203.74,37.9]
["bitfinex","SOLUSD",1758982685064,3.0835182,203.75,203.71,0.2]
["bitfinex","SOLUSD",1758982685269,2.3635182,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982685763,3.0835182,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982686380,38.80391817,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982686578,33.99221641,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982687660,29.0835182,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982688060,0.72,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982688287,3.30505722,203.77,203.71,20.40480531]
["bitfinex","SOLUSD",1758982688578,26.0,203.78,203.74,2.3635182]
["bitfinex","SOLUSD",1758982688755,2.3635182,203.79,203.75,0.66]
["bitfinex","SOLUSD",1758982688962,26.0,203.78,203.75,0.66]
["bitfinex","SOLUSD",1758982689168,26.0,203.78,203.74,38.04]
["bitfinex","SOLUSD",1758982689366,29.0635182,203.78,203.74,38.7]
["bitfinex","SOLUSD",1758982689568,3.0635182,203.78,203.74,38.7]
["bitfinex","SOLUSD",1758982689882,2.3635182,203.78,203.74,38.7]
["bitfinex","SOLUSD",1758982690266,2.3635182,203.76,203.74,38.04]
["bitfinex","SOLUSD",1758982690477,2.3635182,203.75,203.71,5.76891062]
["bitfinex","SOLUSD",1758982690778,2.3635182,203.73,203.71,38.24]
["bitfinex","SOLUSD",1758982691183,2.3635182,203.73,203.71,0.2]
["bitfinex","SOLUSD",1758982692080,2.3635182,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982692582,2.3635182,203.73,203.71,0.2]
["bitfinex","SOLUSD",1758982693782,2.3635182,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758982694183,2.3635182,203.73,203.71,0.2]
["bitfinex","SOLUSD",1758982694564,1.51470987,203.73,203.71,0.2]
["bitfinex","SOLUSD",1758982695776,26.0,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758982695976,2.21470987,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982696193,28.21470987,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982697684,1.51470987,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982698396,28.21470987,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982698992,1.51470987,203.68,203.67,0.86]
["bitfinex","SOLUSD",1758982699501,1.51470987,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982700494,27.51470987,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982701988,2.20470987,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982702503,7.11437208,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982703201,31.59966221,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982703380,28.20470987,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982704196,33.11437208,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982708198,71.29437208,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758982708405,71.29437208,203.68,203.64,0.2]
["bitfinex","SOLUSD",1758982708406,1.51470987,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982708801,40.38470987,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982708996,66.38470987,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982709405,71.29461314,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982711711,33.11461314,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982712013,71.29461314,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982712416,33.11461314,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982712596,71.27461314,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982713287,33.11461314,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982713607,71.25461314,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982715712,33.11461314,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982716014,71.25461314,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982716212,46.71020715,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758982716514,13.59559401,203.66,203.64,0.2]
["bitfinex","SOLUSD",1758982716703,39.65470987,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982716903,2.20470987,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982717221,40.34470987,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982718217,7.11509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982718618,45.23509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982721121,7.11509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982721302,45.23509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982721504,43.03038546,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982721719,1.51470987,203.65,203.64,0.86]
["bitfinex","SOLUSD",1758982722024,32.42509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982722531,70.52509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982722846,1.51470987,203.65,203.64,0.86]
["bitfinex","SOLUSD",1758982724415,27.51470987,203.65,203.64,0.86]
["bitfinex","SOLUSD",1758982725321,1.51470987,203.65,203.64,0.86]
["bitfinex","SOLUSD",1758982725523,27.51470987,203.65,203.64,0.86]
["bitfinex","SOLUSD",1758982726624,1.51470987,203.65,203.64,0.86]
["bitfinex","SOLUSD",1758982727017,1.51470987,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982727222,27.51470987,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982727419,27.51470987,203.65,203.64,0.86]
["bitfinex","SOLUSD",1758982728008,1.51470987,203.65,203.64,0.86]
["bitfinex","SOLUSD",1758982728202,27.51470987,203.65,203.64,0.86]
["bitfinex","SOLUSD",1758982728424,27.51470987,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982728628,33.11509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982728817,7.11509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982729127,45.21509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982735540,7.11509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982735937,45.19509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982738231,48.50064173,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982739141,44.50509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982739333,47.8126853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982739734,48.4826853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982740536,47.8126853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982741347,48.4826853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982741557,10.4026853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982741760,45.13509533,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982741948,48.4426853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982742551,42.86229984,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982742757,43.53229984,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982742938,31.49229984,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982743143,43.53229984,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982743341,48.4426853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982743546,48.4226853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982747140,47.7526853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982748257,48.4326853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982749447,48.4126853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982750347,10.4126853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982750664,48.3926853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982751261,36.4126853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982751480,48.3926853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982752543,48.3726853,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982754046,4.82229984,203.65,203.64,0.88]
["bitfinex","SOLUSD",1758982754440,3.30758997,203.65,203.64,0.88]
["bitfinex","SOLUSD",1758982754842,4.82229984,203.65,203.64,0.88]
["bitfinex","SOLUSD",1758982755972,1.51470987,203.65,203.64,0.88]
["bitfinex","SOLUSD",1758982756552,2.3685872,203.65,203.64,0.88]
["bitfinex","SOLUSD",1758982758967,2.3685872,203.66,203.64,0.88]
["bitfinex","SOLUSD",1758982759268,2.3685872,203.66,203.65,0.68]
["bitfinex","SOLUSD",1758982759477,2.3685872,203.67,203.65,0.68]
["bitfinex","SOLUSD",1758982759646,5.68318845,203.67,203.65,0.68]
["bitfinex","SOLUSD",1758982759847,26.0,203.69,203.65,0.68]
["bitfinex","SOLUSD",1758982760056,2.3685872,203.67,203.65,0.68]
["bitfinex","SOLUSD",1758982760265,2.3685872,203.67,203.65,5.59035932]
["bitfinex","SOLUSD",1758982760480,2.3685872,203.67,203.66,0.68]
["bitfinex","SOLUSD",1758982764769,0.72,203.76,203.66,75.09014435]
["bitfinex","SOLUSD",1758982764951,3.31036238,203.75,203.69,13.59559401]
["bitfinex","SOLUSD",1758982765268,2.3685872,203.76,203.7,0.68]
["bitfinex","SOLUSD",1758982765683,26.0,203.75,203.7,0.68]
["bitfinex","SOLUSD",1758982766178,26.0,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1758982766373,2.3685872,203.76,203.72,0.68]
["bitfinex","SOLUSD",1758982767159,2.3685872,203.76,203.72,15.45141239]
["bitfinex","SOLUSD",1758982767453,2.3685872,203.76,203.73,0.68]
["bitfinex","SOLUSD",1758982767872,2.3685872,203.76,203.73,5.52160579]
["bitfinex","SOLUSD",1758982768074,2.3685872,203.76,203.74,0.68]
["bitfinex","SOLUSD",1758982768274,26.0,203.78,203.75,0.68]
["bitfinex","SOLUSD",1758982768567,2.3685872,203.76,203.75,0.68]
["bitfinex","SOLUSD",1758982768948,2.3685872,203.76,203.74,5.52160579]
["bitfinex","SOLUSD",1758982769376,2.3685872,203.76,203.74,4.84160579]
["bitfinex","SOLUSD",1758982769671,2.3685872,203.76,203.75,0.68]
["bitfinex","SOLUSD",1758982771772,26.0,203.78,203.75,0.68]
["bitfinex","SOLUSD",1758982771977,2.3685872,203.77,203.75,0.68]
["bitfinex","SOLUSD",1758982772477,2.3685872,203.77,203.75,5.58841574]
["bitfinex","SOLUSD",1758982772872,3.0885872,203.77,203.73,0.68]
["bitfinex","SOLUSD",1758982773070,2.3685872,203.76,203.73,0.68]
["bitfinex","SOLUSD",1758982773378,2.3685872,203.76,203.74,14.76995791]
["bitfinex","SOLUSD",1758982774361,2.3685872,203.76,203.75,0.68]
["bitfinex","SOLUSD",1758982774778,2.3685872,203.77,203.75,0.68]
["bitfinex","SOLUSD",1758982775178,26.0,203.78,203.76,0.68]
["bitfinex","SOLUSD",1758982775476,26.0,203.78,203.76,70.18]
["bitfinex","SOLUSD",1758982775688,2.3685872,203.82,203.77,0.68]
["bitfinex","SOLUSD",1758982775857,0.72,203.85,203.77,41.0085872]
["bitfinex","SOLUSD",1758982775858,2.3685872,203.83,203.77,41.0085872]
["bitfinex","SOLUSD",1758982776056,2.3685872,203.83,203.78,41.0085872]
["bitfinex","SOLUSD",1758982776370,2.3685872,203.83,203.78,45.91564615]
["bitfinex","SOLUSD",1758982776569,2.3685872,203.83,203.79,0.68]
["bitfinex","SOLUSD",1758982776882,2.3685872,203.83,203.79,53.40632294]
["bitfinex","SOLUSD",1758982777173,2.3685872,203.83,203.8,0.68]
["bitfinex","SOLUSD",1758982777373,2.3685872,203.83,203.81,0.68]
["bitfinex","SOLUSD",1758982777773,2.3685872,203.84,203.81,0.68]
["bitfinex","SOLUSD",1758982777983,26.0,203.83,203.81,0.68]
["bitfinex","SOLUSD",1758982778280,26.0,203.83,203.81,5.29478774]
["bitfinex","SOLUSD",1758982778874,29.0885872,203.83,203.81,4.61478774]
["bitfinex","SOLUSD",1758982779179,2.3685872,203.82,203.81,4.61478774]
["bitfinex","SOLUSD",1758982779357,28.3685872,203.83,203.81,5.29478774]
["bitfinex","SOLUSD",1758982779784,26.72,203.85,203.81,4.61478774]
["bitfinex","SOLUSD",1758982780081,2.3685872,203.85,203.82,0.68]
["bitfinex","SOLUSD",1758982780260,2.3685872,203.85,203.81,37.96]
["bitfinex","SOLUSD",1758982780261,2.3685872,203.83,203.81,52.72414282]
["bitfinex","SOLUSD",1758982780580,2.3685872,203.84,203.81,53.40414282]
["bitfinex","SOLUSD",1758982781769,2.3685872,203.84,203.81,38.64]
["bitfinex","SOLUSD",1758982781967,2.3685872,203.84,203.82,2.3685872]
["bitfinex","SOLUSD",1758982782373,2.3685872,203.85,203.82,2.3685872]
["bitfinex","SOLUSD",1758982782563,2.3685872,203.85,203.83,0.68]
["bitfinex","SOLUSD",1758982783085,2.3685872,203.85,203.81,43.54650449]
["bitfinex","SOLUSD",1758982783376,2.3685872,203.85,203.83,2.3685872]
["bitfinex","SOLUSD",1758982783377,0.72,203.85,203.83,2.3685872]
["bitfinex","SOLUSD",1758982783617,3.0885872,203.85,203.83,2.3685872]
["bitfinex","SOLUSD",1758982783761,3.0885872,203.84,203.83,2.3685872]
["bitfinex","SOLUSD",1758982784077,26.0,203.82,203.77,37.96]
["bitfinex","SOLUSD",1758982784271,2.3685872,203.78,203.77,37.96]
["bitfinex","SOLUSD",1758982784868,3.0885872,203.78,203.77,37.96]
["bitfinex","SOLUSD",1758982785061,3.0885872,203.78,203.76,37.96]
["bitfinex","SOLUSD",1758982785293,2.3685872,203.77,203.76,37.96]
["bitfinex","SOLUSD",1758982785991,3.0885872,203.77,203.76,37.96]
["bitfinex","SOLUSD",1758982786363,2.3685872,203.77,203.76,37.96]
["bitfinex","SOLUSD",1758982787186,3.0885872,203.77,203.76,37.96]
["bitfinex","SOLUSD",1758982789082,3.0885872,203.77,203.73,15.4499579]
["bitfinex","SOLUSD",1758982789285,3.0885872,203.77,203.75,37.94]
["bitfinex","SOLUSD",1758982789887,2.3685872,203.77,203.75,37.94]
["bitfinex","SOLUSD",1758982790087,2.3685872,203.78,203.75,37.94]
["bitfinex","SOLUSD",1758982790684,3.0685872,203.78,203.75,37.94]
["bitfinex","SOLUSD",1758982791377,2.3685872,203.78,203.75,37.94]
["bitfinex","SOLUSD",1758982791583,2.3685872,203.78,203.75,38.63]
["bitfinex","SOLUSD",1758982791785,2.3685872,203.78,203.76,0.69]
["bitfinex","SOLUSD",1758982791977,2.3685872,203.78,203.75,37.94]
["bitfinex","SOLUSD",1758982792171,2.3685872,203.78,203.75,38.63]
["bitfinex","SOLUSD",1758982792684,3.0685872,203.78,203.75,38.63]
["bitfinex","SOLUSD",1758982793300,2.3685872,203.76,203.74,69.5]
["bitfinex","SOLUSD",1758982793602,2.3685872,203.75,203.73,37.94]
["bitfinex","SOLUSD",1758982793784,26.7,203.76,203.73,37.94]
["bitfinex","SOLUSD",1758982793785,2.3685872,203.74,203.73,37.94]
["bitfinex","SOLUSD",1758982793974,2.3685872,203.75,203.73,37.94]
["bitfinex","SOLUSD",1758982795288,2.3685872,203.74,203.73,37.94]
["bitfinex","SOLUSD",1758982795487,29.0685872,203.74,203.73,37.94]
["bitfinex","SOLUSD",1758982795891,26.7,203.74,203.72,37.94]
["bitfinex","SOLUSD",1758982796072,29.0685872,203.74,203.72,37.94]
["bitfinex","SOLUSD",1758982796988,26.0,203.72,203.71,14.7714124]
["bitfinex","SOLUSD",1758982797291,28.3685872,203.72,203.7,37.96]
["bitfinex","SOLUSD",1758982798295,3.0685872,203.71,203.7,37.96]
["bitfinex","SOLUSD",1758982798493,26.0,203.71,203.7,37.96]
["bitfinex","SOLUSD",1758982798885,26.0,203.71,203.7,38.65]
["bitfinex","SOLUSD",1758982799099,2.3685872,203.72,203.7,38.65]
["bitfinex","SOLUSD",1758982799797,2.3685872,203.72,203.7,37.96]
["bitfinex","SOLUSD",1758982799989,2.3685872,203.72,203.7,38.65]
["bitfinex","SOLUSD",1758982800399,2.3685872,203.73,203.7,38.65]
["bitfinex","SOLUSD",1758982800590,3.0685872,203.73,203.7,38.65]
["bitfinex","SOLUSD",1758982800793,26.7,203.75,203.7,42.8691769]
["bitfinex","SOLUSD",1758982801096,26.0,203.75,203.71,0.69]
["bitfinex","SOLUSD",1758982801303,2.3685872,203.75,203.72,37.94]
["bitfinex","SOLUSD",1758982801605,2.3685872,203.76,203.73,0.69]
["bitfinex","SOLUSD",1758982801805,2.3685872,203.76,203.74,37.96]
["bitfinex","SOLUSD",1758982802878,2.3685872,203.76,203.74,38.65]
["bitfinex","SOLUSD",1758982803080,2.3685872,203.77,203.75,0.69]
["bitfinex","SOLUSD",1758982803400,2.3685872,203.77,203.74,42.868211]
["bitfinex","SOLUSD",1758982803908,2.3685872,203.77,203.74,38.65]
["bitfinex","SOLUSD",1758982806814,3.0685872,203.76,203.74,37.94]
["bitfinex","SOLUSD",1758982806985,2.3685872,203.75,203.74,37.94]
["bitfinex","SOLUSD",1758982808014,2.3685872,203.77,203.74,38.64]
["bitfinex","SOLUSD",1758982808202,2.3685872,203.77,203.75,37.94]
["bitfinex","SOLUSD",1758982808907,26.0,203.79,203.76,0.7]
["bitfinex","SOLUSD",1758982809095,26.0,203.79,203.77,37.96]
["bitfinex","SOLUSD",1758982809419,26.0,203.8,203.78,0.7]
["bitfinex","SOLUSD",1758982809721,26.0,203.8,203.78,38.66]
["bitfinex","SOLUSD",1758982810392,28.3685872,203.82,203.79,38.64]
["bitfinex","SOLUSD",1758982810590,26.0,203.81,203.79,37.94]
["bitfinex","SOLUSD",1758982811300,0.69,203.82,203.79,37.94]
["bitfinex","SOLUSD",1758982811488,2.3685872,203.81,203.79,37.94]
["bitfinex","SOLUSD",1758982813912,2.3685872,203.82,203.79,38.64]
["bitfinex","SOLUSD",1758982814419,3.0585872,203.82,203.79,38.64]
["bitfinex","SOLUSD",1758982814615,0.69,203.82,203.79,38.64]
["bitfinex","SOLUSD",1758982815413,2.3685872,203.8,203.77,69.5]
["bitfinex","SOLUSD",1758982815592,2.3685872,203.78,203.77,69.5]
["bitfinex","SOLUSD",1758982815805,3.0585872,203.78,203.77,69.5]
["bitfinex","SOLUSD",1758982816710,2.20422299,203.78,203.77,69.5]
["bitfinex","SOLUSD",1758982818021,2.20422299,203.78,203.75,37.96]
["bitfinex","SOLUSD",1758982818199,1.51422299,203.76,203.75,37.96]
["bitfinex","SOLUSD",1758982819614,26.0,203.78,203.75,37.96]
["bitfinex","SOLUSD",1758982819615,1.51422299,203.77,203.75,38.66]
["bitfinex","SOLUSD",1758982819826,26.0,203.78,203.76,0.69]
["bitfinex","SOLUSD",1758982820013,1.51422299,203.79,203.75,42.86794681]
["bitfinex","SOLUSD",1758982820216,1.51422299,203.79,203.76,0.69]
["bitfinex","SOLUSD",1758982820408,1.51422299,203.79,203.77,38.63]
["bitfinex","SOLUSD",1758982821925,1.51422299,203.78,203.77,38.63]
["bitfinex","SOLUSD",1758982826230,1.51422299,203.79,203.77,38.63]
["bitfinex","SOLUSD",1758982828025,1.51422299,203.79,203.78,0.69]
["bitfinex","SOLUSD",1758982828827,26.0,203.81,203.78,0.69]
["bitfinex","SOLUSD",1758982829017,1.51422299,203.8,203.79,0.69]
["bitfinex","SOLUSD",1758982829325,1.51422299,203.8,203.77,43.5374615]
["bitfinex","SOLUSD",1758982829532,1.51422299,203.81,203.78,0.69]
["bitfinex","SOLUSD",1758982829726,1.51422299,203.81,203.79,37.94]
["bitfinex","SOLUSD",1758982830629,2.22422299,203.81,203.79,37.94]
["bitfinex","SOLUSD",1758982830811,2.22422299,203.8,203.79,37.94]
["bitfinex","SOLUSD",1758982833449,2.22422299,203.8,203.77,37.94]
["bitfinex","SOLUSD",1758982833648,1.51422299,203.79,203.77,38.63]
["bitfinex","SOLUSD",1758982834738,1.51422299,203.79,203.77,108.13]
["bitfinex","SOLUSD",1758982835942,0.71,203.8,203.78,0.69]
["bitfinex","SOLUSD",1758982835943,1.51422299,203.8,203.78,0.69]
["bitfinex","SOLUSD",1758982836741,1.51422299,203.8,203.77,107.44]
["bitfinex","SOLUSD",1758982836953,1.51422299,203.8,203.77,108.13]
["bitfinex","SOLUSD",1758982838421,26.0,203.82,203.78,0.69]
["bitfinex","SOLUSD",1758982838621,1.51422299,203.8,203.79,37.94]
["bitfinex","SOLUSD",1758982840956,3.3086652,203.84,203.79,108.13]
["bitfinex","SOLUSD",1758982841125,27.51422299,203.85,203.8,38.63]
["bitfinex","SOLUSD",1758982841330,26.0,203.85,203.82,1.51422299]
["bitfinex","SOLUSD",1758982841658,0.1,203.87,203.83,40.14422299]
["bitfinex","SOLUSD",1758982841976,26.0,203.85,203.83,37.94]
["bitfinex","SOLUSD",1758982844531,26.0,203.85,203.83,38.63]
["bitfinex","SOLUSD",1758982844727,2.22422299,203.84,203.8,0.69]
["bitfinex","SOLUSD",1758982844927,2.22422299,203.83,203.81,33.92]
["bitfinex","SOLUSD",1758982845124,1.51422299,203.83,203.81,33.92]
["bitfinex","SOLUSD",1758982846549,2.22422299,203.83,203.81,33.92]
["bitfinex","SOLUSD",1758982846860,26.0,203.8,203.77,69.5]
["bitfinex","SOLUSD",1758982847161,1.51422299,203.78,203.77,107.42]
["bitfinex","SOLUSD",1758982848533,1.51422299,203.78,203.77,37.92]
["bitfinex","SOLUSD",1758982848735,2.22422299,203.78,203.74,69.5]
["bitfinex","SOLUSD",1758982849067,1.51422299,203.75,203.74,107.42]
["bitfinex","SOLUSD",1758982849229,1.51422299,203.75,203.72,37.92]
["bitfinex","SOLUSD",1758982849433,1.51422299,203.75,203.73,0.69]
["bitfinex","SOLUSD",1758982849640,1.51422299,203.75,203.72,37.92]
["bitfinex","SOLUSD",1758982849855,2.22422299,203.75,203.72,37.92]
["bitfinex","SOLUSD",1758982850053,1.51422299,203.74,203.72,37.92]
["bitfinex","SOLUSD",1758982850259,1.51422299,203.74,203.72,38.62]
["bitfinex","SOLUSD",1758982850964,26.0,203.77,203.73,0.7]
["bitfinex","SOLUSD",1758982851173,1.51422299,203.78,203.74,37.92]
["bitfinex","SOLUSD",1758982851455,26.7,203.8,203.74,37.92]
["bitfinex","SOLUSD",1758982851456,1.51422299,203.77,203.75,0.7]
["bitfinex","SOLUSD",1758982851674,1.51422299,203.77,203.76,0.7]
["bitfinex","SOLUSD",1758982851972,1.51422299,203.77,203.74,107.42]
["bitfinex","SOLUSD",1758982852133,1.51422299,203.77,203.75,0.7]
["bitfinex","SOLUSD",1758982852645,1.51422299,203.77,203.75,38.62]
["bitfinex","SOLUSD",1758982855249,2.21422299,203.76,203.7,0.7]
["bitfinex","SOLUSD",1758982855453,1.51422299,203.71,203.68,0.7]
["bitfinex","SOLUSD",1758982855653,1.51422299,203.69,203.68,0.7]
["bitfinex","SOLUSD",1758982855867,1.51422299,203.7,203.67,37.94]
["bitfinex","SOLUSD",1758982856181,1.51422299,203.7,203.68,0.7]
["bitfinex","SOLUSD",1758982856477,1.51422299,203.7,203.69,37.98]
["bitfinex","SOLUSD",1758982857171,1.51422299,203.7,203.69,38.68]
["bitfinex","SOLUSD",1758982857373,26.0,203.75,203.69,38.68]
["bitfinex","SOLUSD",1758982857554,1.51422299,203.71,203.69,38.68]
["bitfinex","SOLUSD",1758982857958,1.51422299,203.7,203.66,14.29559401]
["bitfinex","SOLUSD",1758982858261,1.51422299,203.69,203.67,38.66]
["bitfinex","SOLUSD",1758982858564,1.51422299,203.69,203.68,0.7]
["bitfinex","SOLUSD",1758982858775,1.51422299,203.7,203.68,0.7]
["bitfinex","SOLUSD",1758982859096,26.0,203.73,203.69,37.96]
["bitfinex","SOLUSD",1758982859291,1.51422299,203.7,203.69,37.96]
["bitfinex","SOLUSD",1758982861393,1.51422299,203.7,203.69,107.46]
["bitfinex","SOLUSD",1758982862303,2.21422299,203.7,203.66,69.5]
["bitfinex","SOLUSD",1758982862596,0.7,203.69,203.66,69.5]
["bitfinex","SOLUSD",1758982862753,1.51422299,203.67,203.66,69.5]
["bitfinex","SOLUSD",1758982863157,0.7,203.69,203.66,69.5]
["bitfinex","SOLUSD",1758982863458,1.51422299,203.67,203.66,69.5]
["bitfinex","SOLUSD",1758982863672,1.51422299,203.67,203.66,70.2]
["bitfinex","SOLUSD",1758982863867,26.7,203.7,203.66,70.2]
["bitfinex","SOLUSD",1758982863868,1.51422299,203.69,203.66,70.2]
["bitfinex","SOLUSD",1758982864773,26.0,203.68,203.67,37.96]
["bitfinex","SOLUSD",1758982866786,1.51422299,203.68,203.67,37.96]
["bitfinex","SOLUSD",1758982873890,1.51422299,203.68,203.67,37.94]
["bitfinex","SOLUSD",1758982874300,0.72,203.7,203.67,37.94]
["bitfinex","SOLUSD",1758982874588,1.51422299,203.68,203.67,37.94]
["bitfinex","SOLUSD",1758982875397,1.51422299,203.68,203.67,38.64]
["bitfinex","SOLUSD",1758982875889,1.51422299,203.68,203.67,37.94]
["bitfinex","SOLUSD",1758982876084,1.51422299,203.68,203.66,70.2]
["bitfinex","SOLUSD",1758982876270,1.51422299,203.68,203.67,37.94]
["bitfinex","SOLUSD",1758982877987,1.51422299,203.68,203.66,70.2]
["bitfinex","SOLUSD",1758982878190,1.51422299,203.68,203.67,37.94]
["bitfinex","SOLUSD",1758982878593,2.36787229,203.68,203.67,37.94]
["bitfinex","SOLUSD",1758982879088,26.0,203.71,203.67,108.14]
["bitfinex","SOLUSD",1758982879293,2.36787229,203.7,203.68,0.7]
["bitfinex","SOLUSD",1758982879520,26.0,203.71,203.69,37.94]
["bitfinex","SOLUSD",1758982879667,26.72,203.71,203.68,37.94]
["bitfinex","SOLUSD",1758982880568,2.36787229,203.69,203.68,37.94]
["bitfinex","SOLUSD",1758982880896,2.36787229,203.69,203.67,70.2]
["bitfinex","SOLUSD",1758982881093,2.36787229,203.69,203.68,37.94]
["bitfinex","SOLUSD",1758982884882,3.06787229,203.69,203.67,69.5]
["bitfinex","SOLUSD",1758982885195,3.06787229,203.68,203.65,37.94]
["bitfinex","SOLUSD",1758982885509,2.36787229,203.66,203.65,37.94]
["bitfinex","SOLUSD",1758982886380,2.36787229,203.66,203.65,38.65]
["bitfinex","SOLUSD",1758982888398,2.36787229,203.66,203.64,69.7]
["bitfinex","SOLUSD",1758982888605,2.36787229,203.65,203.64,69.7]
["bitfinex","SOLUSD",1758982888794,2.36787229,203.65,203.64,107.64]
["bitfinex","SOLUSD",1758982889294,3.06787229,203.65,203.64,107.64]
["bitfinex","SOLUSD",1758982889892,3.06787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982890607,2.36787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982893706,3.06787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982895594,7.97825775,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982895790,3.06787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982896192,29.06787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982896989,3.06787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982897212,29.06787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982898102,3.06787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982901503,28.36787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982901711,28.36787229,203.65,203.64,0.91]
["bitfinex","SOLUSD",1758982901895,28.36787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982902097,2.36787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982902288,28.36787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982904618,28.36787229,203.65,203.64,0.91]
["bitfinex","SOLUSD",1758982904994,26.0,203.66,203.64,0.91]
["bitfinex","SOLUSD",1758982905311,2.36787229,203.65,203.64,0.91]
["bitfinex","SOLUSD",1758982905718,28.36787229,203.65,203.64,0.91]
["bitfinex","SOLUSD",1758982905921,2.36787229,203.65,203.64,0.91]
["bitfinex","SOLUSD",1758982906323,28.36787229,203.65,203.64,0.91]
["bitfinex","SOLUSD",1758982908135,28.36787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982910109,28.36787229,203.65,203.64,0.88]
["bitfinex","SOLUSD",1758982910317,28.36787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982910722,26.0,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982911024,28.36787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982918439,29.02787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982919023,6.33960985,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982919225,3.02787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982919435,32.33960985,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982919615,29.02787229,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982919823,11.24999531,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982920139,7.93825775,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982920339,37.24999531,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982920831,11.24999531,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982925926,37.24999531,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758982926135,26.0,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982926339,33.27898121,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982926541,33.93898121,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982926741,32.33960985,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982926935,3.02787229,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982927752,33.93898121,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982929147,3.02787229,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982930249,2.36787229,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982930746,26.0,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982930947,28.36787229,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982931250,28.36787229,203.62,203.61,0.9]
["bitfinex","SOLUSD",1758982931441,2.36787229,203.62,203.61,0.9]
["bitfinex","SOLUSD",1758982932231,2.36787229,203.63,203.61,0.9]
["bitfinex","SOLUSD",1758982932448,26.0,203.64,203.62,0.7]
["bitfinex","SOLUSD",1758982932449,2.36787229,203.64,203.62,0.7]
["bitfinex","SOLUSD",1758982932835,2.36787229,203.64,203.62,5.61110647]
["bitfinex","SOLUSD",1758982933039,28.36787229,203.64,203.63,0.7]
["bitfinex","SOLUSD",1758982933665,29.05787229,203.64,203.61,0.2]
["bitfinex","SOLUSD",1758982933949,2.36787229,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982938562,1.51667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982939053,2.20667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982939255,28.20667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982940056,2.20667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982940443,28.20667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982945448,2.20667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982945660,28.20667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982946666,2.20667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982946964,28.20667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982947755,27.51667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982958381,28.19667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982960076,27.51667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982960968,27.51667745,203.62,203.61,0.92]
["bitfinex","SOLUSD",1758982961284,26.0,203.62,203.61,0.92]
["bitfinex","SOLUSD",1758982962472,27.51667745,203.63,203.61,0.92]
["bitfinex","SOLUSD",1758982962675,1.51667745,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758982963257,1.51667745,203.62,203.61,0.92]
["bitfinex","SOLUSD",1758982963653,1.51667745,203.62,203.61,5.83135013]
["bitfinex","SOLUSD",1758982968670,27.51667745,203.62,203.61,5.83135013]
["bitfinex","SOLUSD",1758982969281,1.51667745,203.62,203.61,5.83135013]
["bitfinex","SOLUSD",1758982973892,1.51667745,203.62,203.61,43.75135013]
["bitfinex","SOLUSD",1758982975391,1.51667745,203.62,203.61,5.83135013]
["bitfinex","SOLUSD",1758982975589,1.51667745,203.63,203.61,43.73135013]
["bitfinex","SOLUSD",1758982975796,1.51667745,203.65,203.62,0.69]
["bitfinex","SOLUSD",1758982976087,26.0,203.64,203.62,0.69]
["bitfinex","SOLUSD",1758982976291,26.0,203.64,203.63,37.9]
["bitfinex","SOLUSD",1758982976595,26.0,203.64,203.63,38.59]
["bitfinex","SOLUSD",1758982977678,26.0,203.64,203.63,43.50086775]
["bitfinex","SOLUSD",1758982979194,26.0,203.64,203.63,75.10086775]
["bitfinex","SOLUSD",1758982979394,26.0,203.64,203.63,43.50086775]
["bitfinex","SOLUSD",1758982979582,26.0,203.67,203.63,87.37803712]
["bitfinex","SOLUSD",1758982979785,2.21667745,203.7,203.64,14.28559401]
["bitfinex","SOLUSD",1758982979996,2.21667745,203.7,203.65,38.59]
["bitfinex","SOLUSD",1758982980175,2.21667745,203.7,203.66,0.69]
["bitfinex","SOLUSD",1758982980375,2.21667745,203.7,203.67,37.9]
["bitfinex","SOLUSD",1758982980696,0.7,203.7,203.67,38.59]
["bitfinex","SOLUSD",1758982981086,0.7,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1758982982798,27.51667745,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1758982983004,28.21667745,203.71,203.68,5.59966221]
["bitfinex","SOLUSD",1758982983297,27.51667745,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1758982983489,0.7,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1758982985090,27.51667745,203.71,203.68,5.59966221]
["bitfinex","SOLUSD",1758982985310,28.21667745,203.71,203.68,5.59966221]
["bitfinex","SOLUSD",1758982986100,28.21667745,203.71,203.68,75.09966221]
["bitfinex","SOLUSD",1758982987705,27.51667745,203.71,203.68,74.40966221]
["bitfinex","SOLUSD",1758982988002,0.7,203.7,203.68,69.5]
["bitfinex","SOLUSD",1758982988183,2.21667745,203.7,203.68,69.5]
["bitfinex","SOLUSD",1758982988599,2.21667745,203.7,203.68,107.4]
["bitfinex","SOLUSD",1758982990389,2.21667745,203.7,203.68,112.30963949]
["bitfinex","SOLUSD",1758982990695,2.16667745,203.7,203.68,107.4]
["bitfinex","SOLUSD",1758982991705,2.16667745,203.7,203.68,112.30959475]
["bitfinex","SOLUSD",1758982992612,1.51667745,203.7,203.68,112.30959475]
["bitfinex","SOLUSD",1758982993109,1.51667745,203.7,203.68,107.4]
["bitfinex","SOLUSD",1758982994009,1.51667745,203.7,203.68,108.07]
["bitfinex","SOLUSD",1758982994321,26.65,203.71,203.68,69.5]
["bitfinex","SOLUSD",1758982994322,2.16667745,203.69,203.68,69.5]
["bitfinex","SOLUSD",1758982994493,28.16667745,203.69,203.68,69.5]
["bitfinex","SOLUSD",1758982995307,2.16667745,203.69,203.68,69.5]
["bitfinex","SOLUSD",1758982997505,28.16667745,203.69,203.68,69.5]
["bitfinex","SOLUSD",1758982997693,33.07609862,203.69,203.68,69.5]
["bitfinex","SOLUSD",1758982997899,33.07609862,203.69,203.63,107.38]
["bitfinex","SOLUSD",1758982998208,1.51667745,203.65,203.63,69.5]
["bitfinex","SOLUSD",1758982998415,2.16667745,203.65,203.63,69.5]
["bitfinex","SOLUSD",1758983000211,1.51667745,203.64,203.63,69.5]
["bitfinex","SOLUSD",1758983000421,1.51667745,203.64,203.62,107.38]
["bitfinex","SOLUSD",1758983000714,3.02889331,203.63,203.62,69.5]
["bitfinex","SOLUSD",1758983000919,29.02889331,203.63,203.61,38.08]
["bitfinex","SOLUSD",1758983001119,2.36889331,203.62,203.61,38.08]
["bitfinex","SOLUSD",1758983001615,2.36889331,203.62,203.61,38.74]
["bitfinex","SOLUSD",1758983003123,2.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983009126,3.02889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983020628,29.02889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983023346,3.02889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983023839,29.02889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983025127,28.36889331,203.62,203.61,0.86]
["bitfinex","SOLUSD",1758983025329,2.36889331,203.62,203.61,0.86]
["bitfinex","SOLUSD",1758983026038,2.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983026419,2.36889331,203.62,203.61,0.86]
["bitfinex","SOLUSD",1758983026724,28.36889331,203.62,203.61,0.86]
["bitfinex","SOLUSD",1758983026925,28.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983029660,29.02889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983032043,28.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983032838,28.36889331,203.62,203.61,0.92]
["bitfinex","SOLUSD",1758983034346,28.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983034737,2.36889331,203.62,203.61,0.92]
["bitfinex","SOLUSD",1758983043043,2.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983043454,3.08889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983043834,29.08889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983044034,3.08889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983044556,2.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983044861,28.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983045435,26.0,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983045635,28.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983046059,29.08889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983046856,3.08889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983047557,29.08889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983047762,3.08889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983047957,29.08889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983048139,29.02889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983050268,28.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983050471,2.36889331,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758983052072,2.36889331,203.62,203.61,0.9]
["bitfinex","SOLUSD",1758983052493,28.36889331,203.62,203.61,0.9]
["bitfinex","SOLUSD",1758983053006,0.66,203.69,203.61,43.65135013]
["bitfinex","SOLUSD",1758983053180,3.31763818,203.68,203.62,3.06889331]
["bitfinex","SOLUSD",1758983053387,2.36889331,203.69,203.63,3.06889331]
["bitfinex","SOLUSD",1758983053684,26.0,203.67,203.64,38.54]
["bitfinex","SOLUSD",1758983053880,2.36889331,203.69,203.65,38.54]
["bitfinex","SOLUSD",1758983054384,2.36889331,203.69,203.66,0.7]
["bitfinex","SOLUSD",1758983054583,2.36889331,203.69,203.67,0.7]
["bitfinex","SOLUSD",1758983054803,2.36889331,203.68,203.65,108.04]
["bitfinex","SOLUSD",1758983054979,3.02889331,203.68,203.65,70.2]
["bitfinex","SOLUSD",1758983055176,3.02889331,203.68,203.65,108.04]
["bitfinex","SOLUSD",1758983056391,3.02889331,203.67,203.65,107.34]
["bitfinex","SOLUSD",1758983057602,2.36889331,203.67,203.65,107.34]
["bitfinex","SOLUSD",1758983058389,2.36889331,203.68,203.65,108.04]
["bitfinex","SOLUSD",1758983058597,3.02889331,203.68,203.65,108.04]
["bitfinex","SOLUSD",1758983059084,28.36889331,203.68,203.66,0.7]
["bitfinex","SOLUSD",1758983061788,2.36889331,203.68,203.66,0.7]
["bitfinex","SOLUSD",1758983062197,3.05889331,203.67,203.65,107.34]
["bitfinex","SOLUSD",1758983062694,2.20556535,203.67,203.65,107.34]
["bitfinex","SOLUSD",1758983062896,1.51556535,203.67,203.65,107.34]
["bitfinex","SOLUSD",1758983063208,1.51556535,203.67,203.65,108.06]
["bitfinex","SOLUSD",1758983068631,1.51556535,203.68,203.66,0.72]
["bitfinex","SOLUSD",1758983069145,1.51556535,203.68,203.67,38.54]
["bitfinex","SOLUSD",1758983070643,1.51556535,203.69,203.67,43.44990327]
["bitfinex","SOLUSD",1758983070844,26.0,203.7,203.68,0.72]
["bitfinex","SOLUSD",1758983071153,27.51556535,203.7,203.69,0.72]
["bitfinex","SOLUSD",1758983071370,27.51556535,203.7,203.68,0.72]
["bitfinex","SOLUSD",1758983072248,1.51556535,203.7,203.69,38.54]
["bitfinex","SOLUSD",1758983072447,26.0,203.7,203.69,38.54]
["bitfinex","SOLUSD",1758983073443,1.51556535,203.71,203.69,38.54]
["bitfinex","SOLUSD",1758983073639,1.51556535,203.71,203.7,0.72]
["bitfinex","SOLUSD",1758983074045,2.20556535,203.71,203.69,37.82]
["bitfinex","SOLUSD",1758983074347,28.20556535,203.7,203.69,37.82]
["bitfinex","SOLUSD",1758983074779,2.20556535,203.7,203.67,69.5]
["bitfinex","SOLUSD",1758983074949,0.69,203.69,203.68,37.8]
["bitfinex","SOLUSD",1758983075148,0.69,203.69,203.67,107.3]
["bitfinex","SOLUSD",1758983076173,1.51556535,203.68,203.67,107.3]
["bitfinex","SOLUSD",1758983081879,2.20556535,203.68,203.65,69.5]
["bitfinex","SOLUSD",1758983082052,1.51556535,203.66,203.65,107.3]
["bitfinex","SOLUSD",1758983082273,2.20556535,203.66,203.65,69.5]
["bitfinex","SOLUSD",1758983082587,1.51556535,203.66,203.65,69.5]
["bitfinex","SOLUSD",1758983086998,1.51556535,203.66,203.64,37.8]
["bitfinex","SOLUSD",1758983087174,1.51556535,203.65,203.64,38.52]
["bitfinex","SOLUSD",1758983090581,1.51556535,203.66,203.64,38.52]
["bitfinex","SOLUSD",1758983091992,1.51556535,203.66,203.65,0.7]
["bitfinex","SOLUSD",1758983092199,1.51556535,203.67,203.65,0.7]
["bitfinex","SOLUSD",1758983092401,1.51556535,203.67,203.66,0.7]
["bitfinex","SOLUSD",1758983092579,2.19556535,203.67,203.64,38.5]
["bitfinex","SOLUSD",1758983092780,1.51556535,203.67,203.64,38.5]
["bitfinex","SOLUSD",1758983092989,1.51556535,203.67,203.65,0.7]
["bitfinex","SOLUSD",1758983093880,1.51556535,203.66,203.65,0.7]
["bitfinex","SOLUSD",1758983095392,26.68,203.68,203.65,0.7]
["bitfinex","SOLUSD",1758983095578,1.51556535,203.66,203.65,0.7]
["bitfinex","SOLUSD",1758983096002,1.51556535,203.66,203.64,107.3]
["bitfinex","SOLUSD",1758983096186,1.51556535,203.66,203.64,108.0]
["bitfinex","SOLUSD",1758983098017,1.51556535,203.66,203.65,0.7]
["bitfinex","SOLUSD",1758983099011,1.51556535,203.66,203.65,70.2]
["bitfinex","SOLUSD",1758983099394,1.51556535,203.67,203.65,70.2]
["bitfinex","SOLUSD",1758983100115,26.0,203.69,203.66,38.48]
["bitfinex","SOLUSD",1758983100412,26.0,203.7,203.66,38.48]
["bitfinex","SOLUSD",1758983100594,26.0,203.7,203.67,0.7]
["bitfinex","SOLUSD",1758983100801,1.51556535,203.68,203.65,69.5]
["bitfinex","SOLUSD",1758983101024,1.51556535,203.66,203.65,107.28]
["bitfinex","SOLUSD",1758983101518,1.51556535,203.66,203.65,69.5]
["bitfinex","SOLUSD",1758983102497,1.51556535,203.66,203.65,107.28]
["bitfinex","SOLUSD",1758983103213,1.51556535,203.67,203.65,107.28]
["bitfinex","SOLUSD",1758983103598,1.51556535,203.68,203.65,70.2]
["bitfinex","SOLUSD",1758983103898,27.51556535,203.68,203.66,37.78]
["bitfinex","SOLUSD",1758983104426,28.19556535,203.68,203.66,37.78]
["bitfinex","SOLUSD",1758983104600,1.51556535,203.68,203.66,37.78]
["bitfinex","SOLUSD",1758983104799,1.51556535,203.68,203.66,107.98]
["bitfinex","SOLUSD",1758983105006,1.51556535,203.68,203.66,107.28]
["bitfinex","SOLUSD",1758983105712,1.51556535,203.68,203.66,107.98]
["bitfinex","SOLUSD",1758983106108,3.3148243,203.7,203.66,107.28]
["bitfinex","SOLUSD",1758983106415,28.19556535,203.7,203.67,0.7]
["bitfinex","SOLUSD",1758983106615,2.19556535,203.7,203.68,37.78]
["bitfinex","SOLUSD",1758983107109,28.19556535,203.7,203.68,37.78]
["bitfinex","SOLUSD",1758983107309,28.19556535,203.7,203.67,38.48]
["bitfinex","SOLUSD",1758983107522,28.19556535,203.7,203.67,43.38988666]
["bitfinex","SOLUSD",1758983108190,0.66,203.75,203.68,0.71]
["bitfinex","SOLUSD",1758983108393,26.0,203.72,203.69,37.78]
["bitfinex","SOLUSD",1758983108594,26.0,203.72,203.7,5.61918016]
["bitfinex","SOLUSD",1758983108803,4.82941727,203.74,203.71,37.78]
["bitfinex","SOLUSD",1758983109113,26.0,203.72,203.71,38.49]
["bitfinex","SOLUSD",1758983109500,2.17556535,203.74,203.71,38.49]
["bitfinex","SOLUSD",1758983110318,4.77638296,203.75,203.71,37.78]
["bitfinex","SOLUSD",1758983110628,1.51556535,203.73,203.72,0.71]
["bitfinex","SOLUSD",1758983111515,1.51556535,203.73,203.71,37.78]
["bitfinex","SOLUSD",1758983111726,1.51556535,203.73,203.71,38.49]
["bitfinex","SOLUSD",1758983112725,26.0,203.75,203.72,0.71]
["bitfinex","SOLUSD",1758983112927,1.51556535,203.74,203.72,0.71]
["bitfinex","SOLUSD",1758983113910,1.51556535,203.75,203.73,37.78]
["bitfinex","SOLUSD",1758983114117,27.51556535,203.75,203.74,0.71]
["bitfinex","SOLUSD",1758983114720,1.51556535,203.75,203.74,0.71]
["bitfinex","SOLUSD",1758983115444,1.51556535,203.75,203.73,37.78]
["bitfinex","SOLUSD",1758983115445,26.0,203.74,203.73,37.78]
["bitfinex","SOLUSD",1758983115618,26.0,203.74,203.73,38.49]
["bitfinex","SOLUSD",1758983116430,1.51556535,203.75,203.73,38.49]
["bitfinex","SOLUSD",1758983119648,1.51556535,203.75,203.73,107.99]
["bitfinex","SOLUSD",1758983120930,0.72,203.78,203.74,0.68]
["bitfinex","SOLUSD",1758983121127,1.51556535,203.76,203.74,0.68]
["bitfinex","SOLUSD",1758983121536,1.51556535,203.76,203.75,37.76]
["bitfinex","SOLUSD",1758983122762,1.51556535,203.76,203.74,37.76]
["bitfinex","SOLUSD",1758983122926,1.51556535,203.75,203.74,37.76]
["bitfinex","SOLUSD",1758983123127,28.23556535,203.75,203.73,107.26]
["bitfinex","SOLUSD",1758983123436,0.72,203.74,203.73,107.26]
["bitfinex","SOLUSD",1758983123643,1.51556535,203.74,203.73,107.26]
["bitfinex","SOLUSD",1758983124536,2.36659279,203.74,203.73,107.26]
["bitfinex","SOLUSD",1758983127147,26.72,203.75,203.73,107.26]
["bitfinex","SOLUSD",1758983127347,29.08659279,203.75,203.73,107.26]
["bitfinex","SOLUSD",1758983128355,26.0,203.75,203.73,107.26]
["bitfinex","SOLUSD",1758983128562,28.36659279,203.75,203.73,107.94]
["bitfinex","SOLUSD",1758983128747,28.36659279,203.75,203.74,0.68]
["bitfinex","SOLUSD",1758983129063,26.0,203.75,203.74,0.68]
["bitfinex","SOLUSD",1758983129536,26.0,203.75,203.73,107.94]
["bitfinex","SOLUSD",1758983130561,28.36659279,203.75,203.73,107.94]
["bitfinex","SOLUSD",1758983131465,0.72,203.82,203.74,0.68]
["bitfinex","SOLUSD",1758983131666,2.36659279,203.81,203.75,37.76]
["bitfinex","SOLUSD",1758983131845,2.36659279,203.81,203.76,0.68]
["bitfinex","SOLUSD",1758983132044,26.0,203.79,203.77,37.76]
["bitfinex","SOLUSD",1758983132244,26.0,203.79,203.78,0.68]
["bitfinex","SOLUSD",1758983133671,14.39743474,203.84,203.78,0.68]
["bitfinex","SOLUSD",1758983133672,28.36659279,203.84,203.78,5.58725291]
["bitfinex","SOLUSD",1758983133855,2.36659279,203.83,203.79,38.42]
["bitfinex","SOLUSD",1758983134179,0.72,203.83,203.8,0.68]
["bitfinex","SOLUSD",1758983135075,0.72,203.83,203.81,37.74]
["bitfinex","SOLUSD",1758983136790,33.285725,203.84,203.81,37.74]
["bitfinex","SOLUSD",1758983137088,26.0,203.82,203.81,37.74]
["bitfinex","SOLUSD",1758983137458,26.0,203.82,203.81,107.24]
["bitfinex","SOLUSD",1758983140662,28.36659279,203.83,203.81,107.24]
["bitfinex","SOLUSD",1758983140975,29.08659279,203.83,203.81,107.24]
["bitfinex","SOLUSD",1758983141176,26.72,203.83,203.81,107.24]
["bitfinex","SOLUSD",1758983141376,29.08659279,203.83,203.81,107.24]
["bitfinex","SOLUSD",1758983142175,28.36659279,203.83,203.81,107.24]
["bitfinex","SOLUSD",1758983142380,28.36659279,203.83,203.81,107.92]
["bitfinex","SOLUSD",1758983142775,26.0,203.82,203.81,107.92]
["bitfinex","SOLUSD",1758983144788,2.36659279,203.83,203.81,107.92]
["bitfinex","SOLUSD",1758983145579,2.36659279,203.83,203.81,112.12950761]
["bitfinex","SOLUSD",1758983146187,26.72,203.84,203.81,112.12950761]
["bitfinex","SOLUSD",1758983146389,26.0,203.84,203.82,0.68]
["bitfinex","SOLUSD",1758983146592,28.36659279,203.84,203.82,0.68]
["bitfinex","SOLUSD",1758983146898,29.08659279,203.84,203.81,112.12950761]
["bitfinex","SOLUSD",1758983149202,29.08659279,203.84,203.81,117.03596581]
["bitfinex","SOLUSD",1758983150817,3.03659279,203.83,203.82,37.72]
["bitfinex","SOLUSD",1758983151116,2.36659279,203.83,203.81,107.22]
["bitfinex","SOLUSD",1758983151797,3.03659279,203.83,203.81,107.22]
["bitfinex","SOLUSD",1758983154218,2.36659279,203.83,203.81,107.93]
["bitfinex","SOLUSD",1758983155002,26.0,203.82,203.81,107.22]
["bitfinex","SOLUSD",1758983166328,26.0,203.82,203.81,107.93]
["bitfinex","SOLUSD",1758983168112,26.0,203.82,203.81,107.22]
["bitfinex","SOLUSD",1758983168316,26.0,203.82,203.81,69.5]
["bitfinex","SOLUSD",1758983168513,26.65,203.82,203.81,107.22]
["bitfinex","SOLUSD",1758983169133,26.0,203.82,203.81,107.22]
["bitfinex","SOLUSD",1758983169732,26.0,203.82,203.81,107.91]
["bitfinex","SOLUSD",1758983170328,26.0,203.82,203.81,112.81653059]
["bitfinex","SOLUSD",1758983170532,2.36659279,203.83,203.81,107.2]
["bitfinex","SOLUSD",1758983170829,0.65,203.83,203.81,107.2]
["bitfinex","SOLUSD",1758983171129,26.0,203.82,203.81,107.2]
["bitfinex","SOLUSD",1758983171320,26.0,203.82,203.81,121.96559617]
["bitfinex","SOLUSD",1758983172221,26.0,203.82,203.81,126.87207617]
["bitfinex","SOLUSD",1758983174429,2.36659279,203.84,203.81,127.56207617]
["bitfinex","SOLUSD",1758983174617,3.01659279,203.84,203.81,127.56207617]
["bitfinex","SOLUSD",1758983174820,26.1,203.85,203.82,0.69]
["bitfinex","SOLUSD",1758983175035,0.1,203.85,203.83,37.7]
["bitfinex","SOLUSD",1758983175241,0.1,203.85,203.84,0.69]
["bitfinex","SOLUSD",1758983175541,0.1,203.85,203.84,70.09]
["bitfinex","SOLUSD",1758983176118,0.1,203.85,203.84,74.99580847]
["bitfinex","SOLUSD",1758983176327,26.1,203.85,203.84,69.4]
["bitfinex","SOLUSD",1758983176534,29.11659279,203.85,203.84,107.1]
["bitfinex","SOLUSD",1758983176735,29.11659279,203.85,203.84,109.0684555]
["bitfinex","SOLUSD",1758983177122,3.11659279,203.85,203.84,69.4]
["bitfinex","SOLUSD",1758983177323,3.11659279,203.85,203.84,107.1]
["bitfinex","SOLUSD",1758983177545,29.11659279,203.85,203.84,107.1]
["bitfinex","SOLUSD",1758983179437,29.11659279,203.85,203.84,69.4]
["bitfinex","SOLUSD",1758983179637,3.11659279,203.85,203.84,69.4]
["bitfinex","SOLUSD",1758983180045,6.42964202,203.85,203.84,69.4]
["bitfinex","SOLUSD",1758983183682,6.43098511,203.85,203.84,69.4]
["bitfinex","SOLUSD",1758983184530,5.57762509,203.85,203.84,69.4]
["bitfinex","SOLUSD",1758983185151,26.0,203.82,203.81,114.24964202]
["bitfinex","SOLUSD",1758983185758,0.75,203.85,203.81,76.54964202]
["bitfinex","SOLUSD",1758983185952,1.51323277,203.83,203.82,0.72]
["bitfinex","SOLUSD",1758983186469,1.51323277,203.83,203.82,4.85050835]
["bitfinex","SOLUSD",1758983187337,1.51323277,203.83,203.81,107.1]
["bitfinex","SOLUSD",1758983187571,1.51323277,203.83,203.81,111.95050835]
["bitfinex","SOLUSD",1758983188395,27.51323277,203.83,203.81,111.95050835]
["bitfinex","SOLUSD",1758983189987,27.51323277,203.83,203.81,111.23050835]
["bitfinex","SOLUSD",1758983190193,1.51323277,203.83,203.81,111.23050835]
["bitfinex","SOLUSD",1758983190495,1.51323277,203.83,203.82,0.72]
["bitfinex","SOLUSD",1758983191199,1.51323277,203.83,203.82,70.12]
["bitfinex","SOLUSD",1758983191895,1.51323277,203.83,203.82,69.4]
["bitfinex","SOLUSD",1758983192695,28.19323277,203.83,203.81,4.13050835]
["bitfinex","SOLUSD",1758983192896,28.19323277,203.83,203.72,12.27118522]
["bitfinex","SOLUSD",1758983192897,26.0,203.79,203.74,0.72]
["bitfinex","SOLUSD",1758983193074,1.51323277,203.76,203.75,37.7]
["bitfinex","SOLUSD",1758983194795,2.19323277,203.76,203.74,69.4]
["bitfinex","SOLUSD",1758983194998,4.90702223,203.79,203.75,37.7]
["bitfinex","SOLUSD",1758983195295,26.0,203.78,203.74,107.1]
["bitfinex","SOLUSD",1758983195500,0.68,203.77,203.74,107.1]
["bitfinex","SOLUSD",1758983195671,0.68,203.76,203.74,107.1]
["bitfinex","SOLUSD",1758983196068,1.51323277,203.75,203.74,107.1]
["bitfinex","SOLUSD",1758983196800,1.51323277,203.75,203.74,69.4]
["bitfinex","SOLUSD",1758983197101,1.51323277,203.75,203.73,107.82]
["bitfinex","SOLUSD",1758983198601,1.51323277,203.74,203.73,69.4]
["bitfinex","SOLUSD",1758983198808,1.51323277,203.74,203.73,107.1]
["bitfinex","SOLUSD",1758983199186,1.51323277,203.74,203.73,107.82]
["bitfinex","SOLUSD",1758983201101,1.51323277,203.74,203.73,107.1]
["bitfinex","SOLUSD",1758983202101,28.19323277,203.74,203.73,69.4]
["bitfinex","SOLUSD",1758983202916,26.0,203.73,203.71,84.17141239]
["bitfinex","SOLUSD",1758983203137,27.51323277,203.72,203.71,107.1]
["bitfinex","SOLUSD",1758983203315,27.51323277,203.72,203.71,69.4]
["bitfinex","SOLUSD",1758983203515,27.51323277,203.72,203.71,107.1]
["bitfinex","SOLUSD",1758983204130,27.51323277,203.72,203.71,69.4]
["bitfinex","SOLUSD",1758983204543,27.51323277,203.72,203.71,107.1]
["bitfinex","SOLUSD",1758983205933,1.51323277,203.72,203.71,107.82]
["bitfinex","SOLUSD",1758983206615,1.51323277,203.72,203.71,70.12]
["bitfinex","SOLUSD",1758983206820,1.51323277,203.72,203.71,107.82]
["bitfinex","SOLUSD",1758983207116,0.68,203.76,203.71,107.82]
["bitfinex","SOLUSD",1758983207321,1.51323277,203.73,203.72,0.72]
["bitfinex","SOLUSD",1758983207834,1.51323277,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758983208737,1.51323277,203.73,203.72,107.82]
["bitfinex","SOLUSD",1758983209949,1.51323277,203.73,203.72,107.1]
["bitfinex","SOLUSD",1758983211025,1.51323277,203.73,203.72,70.11]
["bitfinex","SOLUSD",1758983211247,1.51323277,203.73,203.72,107.81]
["bitfinex","SOLUSD",1758983213557,0.65,203.75,203.72,107.81]
["bitfinex","SOLUSD",1758983213859,1.51323277,203.73,203.72,107.81]
["bitfinex","SOLUSD",1758983214432,0.65,203.75,203.72,107.81]
["bitfinex","SOLUSD",1758983214634,1.51323277,203.73,203.72,107.81]
["bitfinex","SOLUSD",1758983215162,0.65,203.75,203.72,107.81]
["bitfinex","SOLUSD",1758983215342,1.51323277,203.73,203.72,69.4]
["bitfinex","SOLUSD",1758983215544,1.51323277,203.73,203.72,107.1]
["bitfinex","SOLUSD",1758983215748,1.51323277,203.73,203.72,107.81]
["bitfinex","SOLUSD",1758983219957,1.51323277,203.73,203.72,107.1]
["bitfinex","SOLUSD",1758983222376,1.51323277,203.73,203.72,70.11]
["bitfinex","SOLUSD",1758983222538,1.51323277,203.73,203.72,107.81]
["bitfinex","SOLUSD",1758983223165,1.51323277,203.73,203.72,107.1]
["bitfinex","SOLUSD",1758983225455,1.51323277,203.74,203.72,107.81]
["bitfinex","SOLUSD",1758983225657,1.51323277,203.74,203.73,0.71]
["bitfinex","SOLUSD",1758983226174,1.51323277,203.74,203.72,107.81]
["bitfinex","SOLUSD",1758983229178,1.51323277,203.73,203.72,107.1]
["bitfinex","SOLUSD",1758983229358,1.51323277,203.73,203.72,107.78]
["bitfinex","SOLUSD",1758983233300,1.51323277,203.73,203.72,107.1]
["bitfinex","SOLUSD",1758983237383,27.51323277,203.73,203.72,107.1]
["bitfinex","SOLUSD",1758983237708,1.51323277,203.73,203.72,107.1]
["bitfinex","SOLUSD",1758983237887,1.51323277,203.73,203.72,107.78]
["bitfinex","SOLUSD",1758983238588,1.51323277,203.73,203.72,107.1]
["bitfinex","SOLUSD",1758983239283,1.51323277,203.73,203.72,69.4]
["bitfinex","SOLUSD",1758983239484,1.51323277,203.73,203.72,121.85286716]
["bitfinex","SOLUSD",1758983241512,1.51323277,203.73,203.72,107.08]
["bitfinex","SOLUSD",1758983246301,1.51323277,203.73,203.72,69.4]
["bitfinex","SOLUSD",1758983246493,1.51323277,203.73,203.72,107.08]
["bitfinex","SOLUSD",1758983246694,2.36675,203.73,203.72,107.08]
["bitfinex","SOLUSD",1758983250206,2.36675,203.73,203.72,121.85286717]
["bitfinex","SOLUSD",1758983253019,2.36675,203.73,203.72,122.51286717]
["bitfinex","SOLUSD",1758983254521,2.36675,203.73,203.72,121.85286717]
["bitfinex","SOLUSD",1758983254701,2.36675,203.73,203.72,107.08]
["bitfinex","SOLUSD",1758983255106,2.36675,203.73,203.72,121.85286717]
["bitfinex","SOLUSD",1758983259028,2.36675,203.73,203.72,52.45286717]
["bitfinex","SOLUSD",1758983260423,2.36675,203.73,203.72,14.77286717]
["bitfinex","SOLUSD",1758983260629,2.36675,203.73,203.72,52.43286717]
["bitfinex","SOLUSD",1758983267637,29.04675,203.74,203.72,52.43286717]
["bitfinex","SOLUSD",1758983268226,29.04675,203.74,203.72,107.06]
["bitfinex","SOLUSD",1758983268548,29.04675,203.74,203.72,121.83286717]
["bitfinex","SOLUSD",1758983271840,29.04675,203.74,203.72,84.17286717]
["bitfinex","SOLUSD",1758983272147,29.04675,203.74,203.73,37.66]
["bitfinex","SOLUSD",1758983273136,32.36508986,203.74,203.73,37.66]
["bitfinex","SOLUSD",1758983274239,32.36508986,203.74,203.73,69.4]
["bitfinex","SOLUSD",1758983277582,29.04675,203.74,203.73,69.4]
["bitfinex","SOLUSD",1758983281438,28.36675,203.74,203.73,69.4]
["bitfinex","SOLUSD",1758983285265,26.0,203.76,203.73,74.98845664]
["bitfinex","SOLUSD",1758983285438,0.71,203.82,203.74,40.68675]
["bitfinex","SOLUSD",1758983285439,2.36675,203.79,203.74,40.68675]
["bitfinex","SOLUSD",1758983285639,2.36675,203.81,203.76,2.36675]
["bitfinex","SOLUSD",1758983285841,26.0,203.79,203.77,38.32]
["bitfinex","SOLUSD",1758983286044,26.0,203.79,203.78,38.32]
["bitfinex","SOLUSD",1758983286477,26.0,203.8,203.78,38.32]
["bitfinex","SOLUSD",1758983286762,26.0,203.8,203.79,0.68]
["bitfinex","SOLUSD",1758983287157,2.36675,203.81,203.79,0.68]
["bitfinex","SOLUSD",1758983287348,26.0,203.79,203.75,69.4]
["bitfinex","SOLUSD",1758983287662,2.36675,203.76,203.75,107.04]
["bitfinex","SOLUSD",1758983287846,2.36675,203.76,203.75,37.64]
["bitfinex","SOLUSD",1758983288045,3.07675,203.76,203.74,37.64]
["bitfinex","SOLUSD",1758983288271,28.36675,203.75,203.74,37.64]
["bitfinex","SOLUSD",1758983288762,2.36675,203.75,203.74,52.40995791]
["bitfinex","SOLUSD",1758983288963,2.36675,203.75,203.74,53.06995791]
["bitfinex","SOLUSD",1758983289143,2.36675,203.75,203.74,15.42995791]
["bitfinex","SOLUSD",1758983289342,2.36675,203.75,203.74,53.06995791]
["bitfinex","SOLUSD",1758983290862,28.36675,203.75,203.74,53.06995791]
["bitfinex","SOLUSD",1758983292051,28.36675,203.75,203.74,122.46995791]
["bitfinex","SOLUSD",1758983292747,28.36675,203.77,203.74,84.82995791]
["bitfinex","SOLUSD",1758983292948,2.36675,203.78,203.75,38.3]
["bitfinex","SOLUSD",1758983293150,2.36675,203.78,203.76,37.64]
["bitfinex","SOLUSD",1758983293465,2.36675,203.78,203.76,52.40923077]
["bitfinex","SOLUSD",1758983293655,2.36675,203.78,203.76,53.06923077]
["bitfinex","SOLUSD",1758983294174,28.36675,203.78,203.76,53.06923077]
["bitfinex","SOLUSD",1758983294679,2.36675,203.78,203.77,38.3]
["bitfinex","SOLUSD",1758983295778,2.36675,203.79,203.77,107.04]
["bitfinex","SOLUSD",1758983296082,2.36675,203.81,203.78,38.3]
["bitfinex","SOLUSD",1758983296378,28.36675,203.8,203.79,37.64]
["bitfinex","SOLUSD",1758983296577,28.36675,203.8,203.78,70.06]
["bitfinex","SOLUSD",1758983296792,26.0,203.8,203.79,40.1885987]
["bitfinex","SOLUSD",1758983297083,28.36675,203.8,203.79,40.1885987]
["bitfinex","SOLUSD",1758983298559,28.36675,203.8,203.79,37.62]
["bitfinex","SOLUSD",1758983300874,28.36675,203.8,203.79,107.02]
["bitfinex","SOLUSD",1758983302766,3.05675,203.8,203.79,107.02]
["bitfinex","SOLUSD",1758983305873,2.36675,203.8,203.79,107.02]
["bitfinex","SOLUSD",1758983306276,28.36675,203.8,203.79,107.02]
["bitfinex","SOLUSD",1758983306582,27.51391424,203.8,203.79,107.02]
["bitfinex","SOLUSD",1758983309183,27.51391424,203.8,203.79,69.4]
["bitfinex","SOLUSD",1758983309390,27.51391424,203.8,203.79,107.02]
["bitfinex","SOLUSD",1758983309767,27.51391424,203.8,203.79,69.4]
["bitfinex","SOLUSD",1758983309973,27.51391424,203.8,203.79,107.02]
["bitfinex","SOLUSD",1758983311181,27.51391424,203.8,203.79,69.4]
["bitfinex","SOLUSD",1758983311484,27.51391424,203.8,203.79,107.02]
["bitfinex","SOLUSD",1758983312976,27.51391424,203.8,203.79,69.4]
["bitfinex","SOLUSD",1758983313183,27.51391424,203.8,203.79,107.02]
["bitfinex","SOLUSD",1758983318396,28.20391424,203.8,203.79,107.02]
["bitfinex","SOLUSD",1758983318800,28.20391424,203.8,203.79,69.4]
["bitfinex","SOLUSD",1758983319810,27.51391424,203.8,203.79,69.4]
["bitfinex","SOLUSD",1758983320994,27.51391424,203.8,203.79,107.0]
["bitfinex","SOLUSD",1758983322597,27.51391424,203.8,203.79,97.0]
["bitfinex","SOLUSD",1758983324607,27.51391424,203.8,203.79,89.7]
["bitfinex","SOLUSD",1758983326611,27.51391424,203.8,203.79,52.1]
["bitfinex","SOLUSD",1758983328504,2.20391424,203.8,203.79,52.1]
["bitfinex","SOLUSD",1758983328703,33.11068558,203.8,203.79,52.1]
["bitfinex","SOLUSD",1758983330297,36.42200157,203.8,203.79,52.1]
["bitfinex","SOLUSD",1758983330498,33.11068558,203.8,203.79,52.1]
["bitfinex","SOLUSD",1758983330699,36.42200157,203.8,203.79,52.1]
["bitfinex","SOLUSD",1758983330901,33.11068558,203.8,203.79,52.1]
["bitfinex","SOLUSD",1758983331103,36.42200157,203.8,203.79,52.1]
["bitfinex","SOLUSD",1758983331416,33.11068558,203.8,203.79,52.1]
["bitfinex","SOLUSD",1758983331613,36.42200157,203.8,203.79,52.1]
["bitfinex","SOLUSD",1758983331918,33.11068558,203.8,203.77,52.1]
["bitfinex","SOLUSD",1758983332221,1.51391424,203.78,203.77,52.1]
["bitfinex","SOLUSD",1758983332420,27.51391424,203.78,203.77,52.1]
["bitfinex","SOLUSD",1758983333194,1.51391424,203.78,203.77,90.36]
["bitfinex","SOLUSD",1758983333424,27.51391424,203.79,203.77,90.36]
["bitfinex","SOLUSD",1758983333607,27.51391424,203.79,203.78,0.66]
["bitfinex","SOLUSD",1758983334322,30.82757472,203.79,203.78,0.66]
["bitfinex","SOLUSD",1758983335808,26.0,203.79,203.78,0.66]
["bitfinex","SOLUSD",1758983336126,27.51391424,203.79,203.77,89.7]
["bitfinex","SOLUSD",1758983336420,1.51391424,203.78,203.77,90.36]
["bitfinex","SOLUSD",1758983338707,27.51391424,203.78,203.77,90.36]
["bitfinex","SOLUSD",1758983339525,1.51391424,203.78,203.77,90.36]
["bitfinex","SOLUSD",1758983340226,27.51391424,203.79,203.77,90.36]
["bitfinex","SOLUSD",1758983340827,2.5685987,203.82,203.78,0.66]
["bitfinex","SOLUSD",1758983340998,3.31571279,203.81,203.79,37.6]
["bitfinex","SOLUSD",1758983341198,1.51391424,203.83,203.8,0.66]
["bitfinex","SOLUSD",1758983341395,29.31510638,203.82,203.81,37.6]
["bitfinex","SOLUSD",1758983342022,30.82902062,203.82,203.81,37.6]
["bitfinex","SOLUSD",1758983343705,27.51391424,203.82,203.81,37.6]
["bitfinex","SOLUSD",1758983344030,26.71391424,203.82,203.81,37.6]
["bitfinex","SOLUSD",1758983345518,26.71391424,203.82,203.81,89.7]
["bitfinex","SOLUSD",1758983346124,25.2,203.82,203.81,90.36]
["bitfinex","SOLUSD",1758983348318,25.2,203.82,203.81,95.26653059]
["bitfinex","SOLUSD",1758983349306,25.2,203.82,203.81,90.36]
["bitfinex","SOLUSD",1758983352533,25.2,203.82,203.81,95.26653059]
["bitfinex","SOLUSD",1758983353040,26.1,203.85,203.81,95.26653059]
["bitfinex","SOLUSD",1758983353334,26.1,203.85,203.82,5.62610912]
["bitfinex","SOLUSD",1758983353636,26.1,203.85,203.83,38.3]
["bitfinex","SOLUSD",1758983353809,26.1,203.85,203.83,90.4]
["bitfinex","SOLUSD",1758983355426,27.61391424,203.85,203.83,90.4]
["bitfinex","SOLUSD",1758983355630,2.17391424,203.84,203.83,52.1]
["bitfinex","SOLUSD",1758983355828,28.17391424,203.84,203.83,89.68]
["bitfinex","SOLUSD",1758983356037,28.17391424,203.84,203.83,52.1]
["bitfinex","SOLUSD",1758983366530,29.02437148,203.84,203.83,52.1]
["bitfinex","SOLUSD",1758983371834,26.66,203.84,203.83,52.1]
["bitfinex","SOLUSD",1758983372035,26.0,203.84,203.83,52.76]
["bitfinex","SOLUSD",1758983372426,26.0,203.84,203.83,105.10414281]
["bitfinex","SOLUSD",1758983375944,26.0,203.84,203.83,67.52414281]
["bitfinex","SOLUSD",1758983376148,26.0,203.84,203.83,105.10414281]
["bitfinex","SOLUSD",1758983379127,26.0,203.84,203.83,67.52414281]
["bitfinex","SOLUSD",1758983379349,26.0,203.84,203.83,105.10414281]
["bitfinex","SOLUSD",1758983379761,26.0,203.84,203.83,72.43019196]
["bitfinex","SOLUSD",1758983379928,0.1,203.85,203.83,110.01019196]
["bitfinex","SOLUSD",1758983380251,26.1,203.85,203.84,38.24]
["bitfinex","SOLUSD",1758983380625,26.1,203.85,203.84,53.00341625]
["bitfinex","SOLUSD",1758983382688,26.1,203.85,203.84,14.76341625]
["bitfinex","SOLUSD",1758983382843,26.1,203.85,203.84,52.32341625]
["bitfinex","SOLUSD",1758983384142,26.1,203.85,203.84,104.42341625]
["bitfinex","SOLUSD",1758983388447,26.78,203.85,203.84,66.86341625]
["bitfinex","SOLUSD",1758983388647,26.78,203.85,203.84,104.42341625]
["bitfinex","SOLUSD",1758983389050,29.14437148,203.85,203.84,104.42341625]
["bitfinex","SOLUSD",1758983389249,28.46437148,203.85,203.84,104.42341625]
["bitfinex","SOLUSD",1758983390741,26.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983391148,26.1,203.85,203.84,67.55341625]
["bitfinex","SOLUSD",1758983391348,26.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983392468,26.1,203.85,203.84,66.86341625]
["bitfinex","SOLUSD",1758983392645,26.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983393454,26.1,203.85,203.84,67.55341625]
["bitfinex","SOLUSD",1758983393654,26.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983394562,26.1,203.85,203.84,67.55341625]
["bitfinex","SOLUSD",1758983394769,26.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983395247,28.46437148,203.85,203.84,104.42341625]
["bitfinex","SOLUSD",1758983395449,26.1,203.85,203.84,66.86341625]
["bitfinex","SOLUSD",1758983395651,26.1,203.85,203.84,104.42341625]
["bitfinex","SOLUSD",1758983395840,26.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983399064,0.1,203.85,203.84,67.55341625]
["bitfinex","SOLUSD",1758983399253,0.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983399462,0.1,203.85,203.84,67.55341625]
["bitfinex","SOLUSD",1758983399763,0.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983402072,0.1,203.85,203.84,67.55341625]
["bitfinex","SOLUSD",1758983402274,0.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983404471,0.1,203.85,203.84,67.55341625]
["bitfinex","SOLUSD",1758983404679,0.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983408077,0.1,203.85,203.84,67.55341625]
["bitfinex","SOLUSD",1758983408287,0.1,203.85,203.84,105.11341625]
["bitfinex","SOLUSD",1758983409177,0.1,203.85,203.84,66.86341625]
["bitfinex","SOLUSD",1758983409380,0.1,203.85,203.84,67.52341625]
["bitfinex","SOLUSD",1758983409570,0.1,203.85,203.84,105.08341625]
["bitfinex","SOLUSD",1758983410987,0.1,203.85,203.84,104.42341625]
["bitfinex","SOLUSD",1758983411781,29.13437148,203.85,203.84,66.86341625]
["bitfinex","SOLUSD",1758983411979,32.44889197,203.85,203.84,52.1]
["bitfinex","SOLUSD",1758983412660,37.35445978,203.85,203.84,52.1]
["bitfinex","SOLUSD",1758983413758,37.35445978,203.85,203.81,89.66]
["bitfinex","SOLUSD",1758983413956,28.36437148,203.82,203.81,89.66]
["bitfinex","SOLUSD",1758983414178,3.03437148,203.82,203.81,89.66]
["bitfinex","SOLUSD",1758983414378,3.03437148,203.82,203.81,52.1]
["bitfinex","SOLUSD",1758983414574,32.34860507,203.82,203.78,89.66]
["bitfinex","SOLUSD",1758983414774,28.36437148,203.79,203.75,52.76]
["bitfinex","SOLUSD",1758983414981,2.36437148,203.77,203.76,37.56]
["bitfinex","SOLUSD",1758983415279,2.36437148,203.77,203.76,89.66]
["bitfinex","SOLUSD",1758983415479,2.36437148,203.77,203.76,104.42850371]
["bitfinex","SOLUSD",1758983415667,28.36437148,203.77,203.76,14.76850371]
["bitfinex","SOLUSD",1758983415871,33.94191615,203.77,203.75,37.56]
["bitfinex","SOLUSD",1758983416087,3.03437148,203.76,203.75,37.56]
["bitfinex","SOLUSD",1758983416464,3.03437148,203.76,203.72,0.66]
["bitfinex","SOLUSD",1758983416664,2.36437148,203.73,203.72,0.66]
["bitfinex","SOLUSD",1758983416869,2.36437148,203.73,203.72,52.99213974]
["bitfinex","SOLUSD",1758983418191,28.36437148,203.74,203.72,52.99213974]
["bitfinex","SOLUSD",1758983418981,28.36437148,203.74,203.72,38.22]
["bitfinex","SOLUSD",1758983420279,28.36437148,203.74,203.73,0.69]
["bitfinex","SOLUSD",1758983420885,28.36437148,203.74,203.72,37.56]
["bitfinex","SOLUSD",1758983421193,29.02437148,203.74,203.72,37.56]
["bitfinex","SOLUSD",1758983421665,3.02437148,203.73,203.72,52.1]
["bitfinex","SOLUSD",1758983422871,3.02437148,203.73,203.66,52.79]
["bitfinex","SOLUSD",1758983423081,2.36437148,203.68,203.67,37.56]
["bitfinex","SOLUSD",1758983423296,2.36437148,203.68,203.66,52.79]
["bitfinex","SOLUSD",1758983423479,2.36437148,203.68,203.67,37.56]
["bitfinex","SOLUSD",1758983425596,3.02437148,203.68,203.66,52.1]
["bitfinex","SOLUSD",1758983425779,3.02437148,203.67,203.66,52.1]
["bitfinex","SOLUSD",1758983425983,3.02437148,203.67,203.65,37.56]
["bitfinex","SOLUSD",1758983426193,2.36437148,203.66,203.65,37.56]
["bitfinex","SOLUSD",1758983426781,26.0,203.69,203.64,52.1]
["bitfinex","SOLUSD",1758983426986,2.36437148,203.66,203.65,38.25]
["bitfinex","SOLUSD",1758983428577,1.51572824,203.66,203.65,38.25]
["bitfinex","SOLUSD",1758983428991,27.51572824,203.67,203.65,38.25]
["bitfinex","SOLUSD",1758983429295,26.0,203.66,203.65,38.25]
["bitfinex","SOLUSD",1758983431682,26.0,203.66,203.65,73.07]
["bitfinex","SOLUSD",1758983433002,27.51572824,203.67,203.65,73.07]
["bitfinex","SOLUSD",1758983433995,2.17572824,203.66,203.65,72.38]
["bitfinex","SOLUSD",1758983434194,2.17572824,203.66,203.65,34.82]
["bitfinex","SOLUSD",1758983437100,28.17572824,203.66,203.65,34.82]
["bitfinex","SOLUSD",1758983440092,27.51572824,203.66,203.65,34.82]
["bitfinex","SOLUSD",1758983442105,28.17572824,203.66,203.65,34.82]
["bitfinex","SOLUSD",1758983442485,27.51572824,203.66,203.65,34.82]
["bitfinex","SOLUSD",1758983442791,26.0,203.66,203.65,34.82]
["bitfinex","SOLUSD",1758983442994,27.51572824,203.66,203.65,34.82]
["bitfinex","SOLUSD",1758983444017,26.0,203.66,203.65,35.51]
["bitfinex","SOLUSD",1758983446685,27.51572824,203.66,203.65,35.51]
["bitfinex","SOLUSD",1758983446906,27.51572824,203.66,203.65,34.82]
["bitfinex","SOLUSD",1758983448308,28.17572824,203.66,203.65,34.82]
["bitfinex","SOLUSD",1758983448703,33.08587259,203.66,203.61,35.71]
["bitfinex","SOLUSD",1758983448907,1.51572824,203.63,203.62,37.58]
["bitfinex","SOLUSD",1758983451924,1.51572824,203.63,203.62,38.24]
["bitfinex","SOLUSD",1758983452419,1.51572824,203.64,203.62,73.06]
["bitfinex","SOLUSD",1758983452726,1.51572824,203.64,203.63,0.66]
["bitfinex","SOLUSD",1758983452900,1.51572824,203.72,203.64,13.59559401]
["bitfinex","SOLUSD",1758983453094,1.51572824,203.72,203.65,39.75572824]
["bitfinex","SOLUSD",1758983453294,1.51572824,203.72,203.66,0.66]
["bitfinex","SOLUSD",1758983453514,26.0,203.71,203.67,37.58]
["bitfinex","SOLUSD",1758983453717,1.51572824,203.72,203.68,0.66]
["bitfinex","SOLUSD",1758983453917,1.51572824,203.72,203.69,38.24]
["bitfinex","SOLUSD",1758983454120,26.0,203.71,203.7,37.58]
["bitfinex","SOLUSD",1758983454822,1.51572824,203.72,203.7,37.58]
["bitfinex","SOLUSD",1758983455120,1.51572824,203.75,203.71,0.66]
["bitfinex","SOLUSD",1758983455322,27.51572824,203.75,203.72,37.58]
["bitfinex","SOLUSD",1758983455526,27.51572824,203.75,203.73,0.66]
["bitfinex","SOLUSD",1758983456229,26.0,203.74,203.72,37.58]
["bitfinex","SOLUSD",1758983456393,27.51572824,203.74,203.72,38.24]
["bitfinex","SOLUSD",1758983456598,2.22572824,203.74,203.72,37.58]
["bitfinex","SOLUSD",1758983457023,1.51572824,203.74,203.72,37.58]
["bitfinex","SOLUSD",1758983457224,26.0,203.73,203.72,37.58]
["bitfinex","SOLUSD",1758983458321,26.0,203.73,203.72,37.56]
["bitfinex","SOLUSD",1758983458529,26.0,203.73,203.71,38.22]
["bitfinex","SOLUSD",1758983460231,1.51572824,203.73,203.71,34.82]
["bitfinex","SOLUSD",1758983460431,26.0,203.71,203.68,37.56]
["bitfinex","SOLUSD",1758983460618,1.51572824,203.69,203.68,37.56]
["bitfinex","SOLUSD",1758983461406,26.71,203.71,203.68,37.56]
["bitfinex","SOLUSD",1758983461407,1.51572824,203.7,203.68,37.56]
["bitfinex","SOLUSD",1758983461608,26.0,203.72,203.69,0.66]
["bitfinex","SOLUSD",1758983461938,26.0,203.72,203.7,37.56]
["bitfinex","SOLUSD",1758983462157,26.0,203.72,203.71,0.66]
["bitfinex","SOLUSD",1758983462436,26.0,203.73,203.71,0.66]
["bitfinex","SOLUSD",1758983463938,26.0,203.75,203.72,38.22]
["bitfinex","SOLUSD",1758983464118,26.0,203.75,203.72,37.56]
["bitfinex","SOLUSD",1758983464319,26.0,203.75,203.73,0.66]
["bitfinex","SOLUSD",1758983464628,1.51572824,203.77,203.74,38.22]
["bitfinex","SOLUSD",1758983464826,26.0,203.76,203.74,38.22]
["bitfinex","SOLUSD",1758983465220,1.51572824,203.77,203.74,38.22]
["bitfinex","SOLUSD",1758983465431,27.51572824,203.76,203.74,38.22]
["bitfinex","SOLUSD",1758983465621,1.51572824,203.75,203.74,37.56]
["bitfinex","SOLUSD",1758983466731,27.51572824,203.76,203.74,37.56]
["bitfinex","SOLUSD",1758983470226,27.51572824,203.76,203.74,72.38]
["bitfinex","SOLUSD",1758983472546,27.51572824,203.77,203.75,0.69]
["bitfinex","SOLUSD",1758983474925,27.51572824,203.77,203.74,72.38]
["bitfinex","SOLUSD",1758983475238,27.51572824,203.77,203.75,0.69]
["bitfinex","SOLUSD",1758983475447,0.72,203.82,203.76,38.25]
["bitfinex","SOLUSD",1758983475629,26.0,203.8,203.77,0.69]
["bitfinex","SOLUSD",1758983475946,27.51572824,203.8,203.77,38.25]
["bitfinex","SOLUSD",1758983477841,1.51572824,203.79,203.77,37.56]
["bitfinex","SOLUSD",1758983479151,1.51572824,203.79,203.77,72.38]
["bitfinex","SOLUSD",1758983479945,27.51572824,203.79,203.77,72.38]
["bitfinex","SOLUSD",1758983480748,26.0,203.79,203.77,73.1]
["bitfinex","SOLUSD",1758983481432,26.0,203.79,203.77,72.38]
["bitfinex","SOLUSD",1758983481950,26.68,203.79,203.77,72.38]
["bitfinex","SOLUSD",1758983482119,26.0,203.79,203.77,72.38]
["bitfinex","SOLUSD",1758983483433,26.0,203.79,203.77,73.1]
["bitfinex","SOLUSD",1758983487949,26.0,203.79,203.77,72.38]
["bitfinex","SOLUSD",1758983489639,26.0,203.79,203.78,37.54]
["bitfinex","SOLUSD",1758983491055,26.0,203.79,203.78,72.36]
["bitfinex","SOLUSD",1758983496737,29.04514411,203.79,203.78,72.36]
["bitfinex","SOLUSD",1758983497138,29.04514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983497452,33.95215623,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983500562,28.36514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983500863,26.0,203.79,203.78,35.54]
["bitfinex","SOLUSD",1758983501166,26.0,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983501353,33.27215623,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983501552,33.95215623,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983501749,28.36514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983503563,29.04514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983503957,33.95215623,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983508755,33.27215623,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983511172,26.0,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983511371,28.36514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983511871,26.0,203.79,203.78,35.5]
["bitfinex","SOLUSD",1758983512556,26.0,203.79,203.78,73.04]
["bitfinex","SOLUSD",1758983514062,26.0,203.79,203.78,35.5]
["bitfinex","SOLUSD",1758983514267,29.01514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983514472,3.01514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983514775,3.01514411,203.79,203.76,0.68]
["bitfinex","SOLUSD",1758983514776,26.0,203.77,203.76,34.82]
["bitfinex","SOLUSD",1758983514968,28.36514411,203.77,203.76,34.82]
["bitfinex","SOLUSD",1758983515768,3.01514411,203.77,203.76,34.82]
["bitfinex","SOLUSD",1758983516595,2.36514411,203.77,203.76,34.82]
["bitfinex","SOLUSD",1758983517569,28.36514411,203.78,203.76,35.5]
["bitfinex","SOLUSD",1758983517795,28.36514411,203.78,203.77,0.68]
["bitfinex","SOLUSD",1758983517796,26.0,203.78,203.77,0.68]
["bitfinex","SOLUSD",1758983518997,26.0,203.77,203.76,34.82]
["bitfinex","SOLUSD",1758983519164,28.36514411,203.78,203.76,34.82]
["bitfinex","SOLUSD",1758983519358,2.36514411,203.77,203.76,34.82]
["bitfinex","SOLUSD",1758983521180,3.01514411,203.77,203.76,34.82]
["bitfinex","SOLUSD",1758983521588,7.92263785,203.77,203.76,34.82]
["bitfinex","SOLUSD",1758983522692,7.92263785,203.77,203.74,72.36]
["bitfinex","SOLUSD",1758983522884,2.36514411,203.76,203.74,72.36]
["bitfinex","SOLUSD",1758983523182,2.36514411,203.76,203.74,73.04]
["bitfinex","SOLUSD",1758983523690,2.36514411,203.77,203.75,0.68]
["bitfinex","SOLUSD",1758983523871,28.36514411,203.78,203.76,0.68]
["bitfinex","SOLUSD",1758983524075,26.0,203.79,203.76,0.68]
["bitfinex","SOLUSD",1758983524488,26.0,203.79,203.77,37.54]
["bitfinex","SOLUSD",1758983524681,26.0,203.79,203.78,0.68]
["bitfinex","SOLUSD",1758983526596,5.68083031,203.8,203.78,35.5]
["bitfinex","SOLUSD",1758983526893,26.0,203.79,203.78,73.04]
["bitfinex","SOLUSD",1758983527392,7.27192393,203.8,203.78,72.36]
["bitfinex","SOLUSD",1758983527801,29.01514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983527973,3.01514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983528367,29.06514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983528568,32.38093132,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983529290,30.01578721,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983529495,32.38093132,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983529690,37.28794344,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983530395,36.58794344,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983530584,31.68093132,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983532486,28.36514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983534185,33.27215623,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983536402,28.36514411,203.79,203.78,35.51]
["bitfinex","SOLUSD",1758983537994,28.36514411,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983543408,26.0,203.79,203.78,34.82]
["bitfinex","SOLUSD",1758983543585,26.0,203.79,203.78,35.48]
["bitfinex","SOLUSD",1758983543910,26.0,203.79,203.78,50.24777671]
["bitfinex","SOLUSD",1758983544211,0.1,203.85,203.78,90.15292082]
["bitfinex","SOLUSD",1758983544408,0.1,203.85,203.8,2.36514411]
["bitfinex","SOLUSD",1758983544713,0.1,203.85,203.81,2.36514411]
["bitfinex","SOLUSD",1758983544892,0.1,203.85,203.82,0.66]
["bitfinex","SOLUSD",1758983545209,0.1,203.85,203.83,37.54]
["bitfinex","SOLUSD",1758983545511,26.0,203.84,203.83,34.82]
["bitfinex","SOLUSD",1758983545911,0.1,203.85,203.83,35.48]
["bitfinex","SOLUSD",1758983545912,2.46514411,203.85,203.83,35.48]
["bitfinex","SOLUSD",1758983546093,26.0,203.84,203.83,87.78414282]
["bitfinex","SOLUSD",1758983546293,26.0,203.84,203.83,73.02]
["bitfinex","SOLUSD",1758983546612,26.0,203.84,203.83,87.78414282]
["bitfinex","SOLUSD",1758983551306,26.0,203.84,203.83,50.24414282]
["bitfinex","SOLUSD",1758983551504,26.0,203.84,203.83,87.78414282]
["bitfinex","SOLUSD",1758983556305,26.0,203.84,203.83,87.12414282]
["bitfinex","SOLUSD",1758983559621,26.0,203.84,203.83,50.24414282]
["bitfinex","SOLUSD",1758983559928,26.0,203.84,203.83,87.76414282]
["bitfinex","SOLUSD",1758983560599,26.0,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983561328,27.5129245,203.84,203.83,49.58414282]
["bitfinex","SOLUSD",1758983561631,1.5129245,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983565926,1.5129245,203.84,203.83,87.76414282]
["bitfinex","SOLUSD",1758983567122,1.5129245,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983567729,1.5129245,203.84,203.83,87.76414282]
["bitfinex","SOLUSD",1758983568117,1.5129245,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983569806,33.13873297,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983571949,32.41873297,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983572240,32.41873297,203.84,203.83,49.58414282]
["bitfinex","SOLUSD",1758983572928,32.41873297,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983575251,33.07873297,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983576049,32.41873297,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983576523,33.07873297,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983576730,32.41873297,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983577436,33.07873297,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983578126,32.41873297,203.84,203.83,49.58414282]
["bitfinex","SOLUSD",1758983578330,32.41873297,203.84,203.83,87.10414282]
["bitfinex","SOLUSD",1758983579643,33.07873297,203.84,203.83,34.82]
["bitfinex","SOLUSD",1758983580013,39.13043097,203.84,203.83,34.82]
["bitfinex","SOLUSD",1758983580236,51.39495216,203.84,203.8,37.52]
["bitfinex","SOLUSD",1758983580438,32.41945509,203.81,203.8,37.52]
["bitfinex","SOLUSD",1758983582026,0.1,203.85,203.8,38.21]
["bitfinex","SOLUSD",1758983582223,27.5129245,203.84,203.81,0.69]
["bitfinex","SOLUSD",1758983582422,27.5129245,203.84,203.82,37.52]
["bitfinex","SOLUSD",1758983582423,26.0,203.84,203.82,37.52]
["bitfinex","SOLUSD",1758983582638,26.0,203.84,203.83,0.69]
["bitfinex","SOLUSD",1758983583037,26.0,203.84,203.83,38.21]
["bitfinex","SOLUSD",1758983583545,26.0,203.84,203.83,52.97341625]
["bitfinex","SOLUSD",1758983586243,27.5129245,203.84,203.83,87.79341625]
["bitfinex","SOLUSD",1758983586537,28.1729245,203.84,203.83,49.58341625]
["bitfinex","SOLUSD",1758983586745,33.07873297,203.84,203.83,34.82]
["bitfinex","SOLUSD",1758983589345,27.5129245,203.84,203.83,34.82]
["bitfinex","SOLUSD",1758983589530,26.1,203.85,203.83,35.51]
["bitfinex","SOLUSD",1758983589733,27.6129245,203.85,203.84,37.52]
["bitfinex","SOLUSD",1758983589944,30.92905654,203.85,203.84,37.52]
["bitfinex","SOLUSD",1758983590336,30.92905654,203.85,203.84,38.21]
["bitfinex","SOLUSD",1758983590649,30.92905654,203.85,203.84,52.97341625]
["bitfinex","SOLUSD",1758983591853,27.6129245,203.85,203.84,52.97341625]
["bitfinex","SOLUSD",1758983592048,27.6129245,203.85,203.84,87.79341625]
["bitfinex","SOLUSD",1758983593531,27.6129245,203.85,203.84,87.10341625]
["bitfinex","SOLUSD",1758983594045,30.9290383,203.85,203.84,87.10341625]
["bitfinex","SOLUSD",1758983594534,30.9290383,203.85,203.84,49.58341625]
["bitfinex","SOLUSD",1758983594732,30.9290383,203.85,203.84,87.10341625]
["bitfinex","SOLUSD",1758983595650,30.9290383,203.85,203.84,87.79341625]
["bitfinex","SOLUSD",1758983595831,27.6129245,203.85,203.84,87.79341625]
["bitfinex","SOLUSD",1758983597425,30.92847987,203.85,203.84,87.79341625]
["bitfinex","SOLUSD",1758983599544,30.92847987,203.85,203.84,73.03]
["bitfinex","SOLUSD",1758983601356,29.41555537,203.85,203.84,35.51]
["bitfinex","SOLUSD",1758983601554,30.92847987,203.85,203.84,73.03]
["bitfinex","SOLUSD",1758983602047,30.92847987,203.85,203.84,35.51]
["bitfinex","SOLUSD",1758983602248,30.92847987,203.85,203.84,73.03]
["bitfinex","SOLUSD",1758983602446,30.92847987,203.85,203.84,72.34]
["bitfinex","SOLUSD",1758983603032,30.92847987,203.85,203.84,34.82]
["bitfinex","SOLUSD",1758983603233,30.92847987,203.85,203.84,72.34]
["bitfinex","SOLUSD",1758983603733,30.92847987,203.85,203.84,73.04]
["bitfinex","SOLUSD",1758983604127,29.41555537,203.85,203.84,35.52]
["bitfinex","SOLUSD",1758983604339,30.92847987,203.85,203.84,73.04]
["bitfinex","SOLUSD",1758983604554,30.92847987,203.85,203.84,72.34]
["bitfinex","SOLUSD",1758983604743,4.92713839,203.85,203.84,72.34]
["bitfinex","SOLUSD",1758983605454,4.92713839,203.85,203.84,34.82]
["bitfinex","SOLUSD",1758983605658,4.92713839,203.85,203.84,72.34]
["bitfinex","SOLUSD",1758983608656,4.92713839,203.85,203.84,34.82]
["bitfinex","SOLUSD",1758983608850,4.92713839,203.85,203.84,72.34]
["bitfinex","SOLUSD",1758983611060,3.41421389,203.85,203.84,35.52]
["bitfinex","SOLUSD",1758983611263,4.92713839,203.85,203.84,73.04]
["bitfinex","SOLUSD",1758983612164,4.92713839,203.85,203.84,35.52]
["bitfinex","SOLUSD",1758983612456,3.41421389,203.85,203.84,35.52]
["bitfinex","SOLUSD",1758983612661,3.41421389,203.85,203.84,73.04]
["bitfinex","SOLUSD",1758983615062,3.41421389,203.85,203.84,35.52]
["bitfinex","SOLUSD",1758983615378,3.41421389,203.85,203.84,73.04]
["bitfinex","SOLUSD",1758983621252,0.1,203.86,203.85,31.40578611]
["bitfinex","SOLUSD",1758983621450,0.1,203.86,203.85,69.62578611]
["bitfinex","SOLUSD",1758983622163,0.1,203.86,203.85,71.59375738]
["bitfinex","SOLUSD",1758983622366,0.1,203.86,203.85,76.49932519]
["bitfinex","SOLUSD",1758983622892,0.1,203.86,203.85,38.97932519]
["bitfinex","SOLUSD",1758983623161,0.1,203.86,203.85,76.49932519]
["bitfinex","SOLUSD",1758983623570,0.1,203.86,203.85,78.86241666]
["bitfinex","SOLUSD",1758983624763,0.1,203.86,203.85,76.49932519]
["bitfinex","SOLUSD",1758983625358,0.1,203.86,203.85,71.59375738]
["bitfinex","SOLUSD",1758983626445,0.1,203.86,203.85,76.49932519]
["bitfinex","SOLUSD",1758983626648,0.1,203.86,203.85,38.97932519]
["bitfinex","SOLUSD",1758983626850,0.1,203.86,203.85,76.47932519]
["bitfinex","SOLUSD",1758983627360,0.1,203.86,203.85,92.43801067]
["bitfinex","SOLUSD",1758983627757,0.1,203.86,203.85,54.93801067]
["bitfinex","SOLUSD",1758983627959,0.1,203.86,203.85,92.43801067]
["bitfinex","SOLUSD",1758983628274,0.1,203.86,203.85,54.93801067]
["bitfinex","SOLUSD",1758983628478,0.1,203.86,203.85,92.43801067]
["bitfinex","SOLUSD",1758983630579,0.1,203.89,203.88,28.60578611]
["bitfinex","SOLUSD",1758983630871,0.1,203.89,203.88,66.00578611]
["bitfinex","SOLUSD",1758983631059,0.1,203.89,203.88,28.50578611]
["bitfinex","SOLUSD",1758983631266,0.1,203.89,203.88,66.00578611]
["bitfinex","SOLUSD",1758983632847,0.1,203.89,203.88,28.50578611]
["bitfinex","SOLUSD",1758983633279,3.40879402,203.89,203.88,66.00578611]
["bitfinex","SOLUSD",1758983633572,3.40879402,203.89,203.88,66.66578611]
["bitfinex","SOLUSD",1758983633954,0.1,203.89,203.88,29.16578611]
["bitfinex","SOLUSD",1758983634161,0.1,203.89,203.88,66.66578611]
["bitfinex","SOLUSD",1758983634356,0.1,203.89,203.88,81.42339243]
["bitfinex","SOLUSD",1758983634568,0.1,203.89,203.88,102.28692389]
["bitfinex","SOLUSD",1758983639564,0.1,203.94,203.93,28.20578611]
["bitfinex","SOLUSD",1758983639780,0.1,203.94,203.93,65.50578611]
["bitfinex","SOLUSD",1758983639963,0.1,203.94,203.93,28.00578611]
["bitfinex","SOLUSD",1758983640163,0.77,203.94,203.93,67.96887758]
["bitfinex","SOLUSD",1758983640388,0.77,203.94,203.93,30.46887758]
["bitfinex","SOLUSD",1758983640596,34.03649443,203.94,203.93,28.00578611]
["bitfinex","SOLUSD",1758983640783,37.33762632,203.94,203.93,65.50578611]
["bitfinex","SOLUSD",1758983640980,39.70071779,203.94,203.93,27.04578611]
["bitfinex","SOLUSD",1758983641396,25.95922519,203.94,203.9,37.5]
["bitfinex","SOLUSD",1758983641568,28.36309147,203.91,203.9,37.5]
["bitfinex","SOLUSD",1758983641774,32.24422336,203.91,203.87,26.34578611]
["bitfinex","SOLUSD",1758983641989,2.36309147,203.88,203.87,26.34578611]
["bitfinex","SOLUSD",1758983642188,2.36309147,203.88,203.87,63.84578611]
["bitfinex","SOLUSD",1758983647168,7.26793745,203.88,203.87,63.84578611]
["bitfinex","SOLUSD",1758983647568,7.26793745,203.88,203.87,26.34578611]
["bitfinex","SOLUSD",1758983647992,7.84793745,203.88,203.87,63.84578611]
["bitfinex","SOLUSD",1758983648370,7.26793745,203.88,203.87,63.84578611]
["bitfinex","SOLUSD",1758983650185,2.36309147,203.88,203.87,63.84578611]
["bitfinex","SOLUSD",1758983650497,28.36309147,203.88,203.87,26.34578611]
["bitfinex","SOLUSD",1758983650697,28.36309147,203.88,203.87,63.84578611]
["bitfinex","SOLUSD",1758983652374,2.36309147,203.88,203.87,63.84578611]
["bitfinex","SOLUSD",1758983653073,7.84793745,203.88,203.87,26.34578611]
["bitfinex","SOLUSD",1758983653400,7.84793745,203.88,203.87,63.84578611]
["bitfinex","SOLUSD",1758983653600,10.57158093,203.88,203.87,63.84578611]
["bitfinex","SOLUSD",1758983654796,10.57158093,203.88,203.87,26.34578611]
["bitfinex","SOLUSD",1758983654983,10.57158093,203.88,203.87,63.84578611]
["bitfinex","SOLUSD",1758983661591,10.57158093,203.88,203.87,26.34578611]
["bitfinex","SOLUSD",1758983661790,3.30364348,203.88,203.87,64.53578611]
["bitfinex","SOLUSD",1758983661995,3.30364348,203.88,203.87,27.03578611]
["bitfinex","SOLUSD",1758983662305,26.0,203.9,203.87,64.53578611]
["bitfinex","SOLUSD",1758983662478,3.30597781,203.89,203.88,0.69]
["bitfinex","SOLUSD",1758983662684,0.1,203.94,203.88,66.91887758]
["bitfinex","SOLUSD",1758983662988,0.1,203.94,203.9,2.36309147]
["bitfinex","SOLUSD",1758983663408,0.1,203.94,203.91,37.52]
["bitfinex","SOLUSD",1758983663585,0.1,203.94,203.91,40.67309147]
["bitfinex","SOLUSD",1758983663785,0.1,203.94,203.92,0.69]
["bitfinex","SOLUSD",1758983663985,0.1,203.94,203.93,37.52]
["bitfinex","SOLUSD",1758983664287,0.1,203.94,203.93,38.21]
["bitfinex","SOLUSD",1758983664709,0.1,203.94,203.93,0.69]
["bitfinex","SOLUSD",1758983664912,0.1,203.94,203.93,38.21]
["bitfinex","SOLUSD",1758983665892,0.1,203.94,203.93,0.69]
["bitfinex","SOLUSD",1758983666213,0.1,203.94,203.93,38.21]
["bitfinex","SOLUSD",1758983668915,0.1,203.94,203.93,85.41811499]
["bitfinex","SOLUSD",1758983669413,0.1,203.94,203.93,62.64919059]
["bitfinex","SOLUSD",1758983669713,0.1,203.94,203.93,41.09686171]
["bitfinex","SOLUSD",1758983669885,0.1,203.94,203.93,63.84578611]
["bitfinex","SOLUSD",1758983670086,0.1,203.94,203.93,64.53578611]
["bitfinex","SOLUSD",1758983670513,0.1,203.94,203.93,64.55578611]
["bitfinex","SOLUSD",1758983670712,0.1,203.94,203.93,27.03578611]
["bitfinex","SOLUSD",1758983670914,0.1,203.94,203.93,64.55578611]
["bitfinex","SOLUSD",1758983671302,0.1,203.94,203.93,26.34578611]
["bitfinex","SOLUSD",1758983671498,2.46309147,203.94,203.93,63.84578611]
["bitfinex","SOLUSD",1758983671810,2.46309147,203.94,203.93,63.86578611]
["bitfinex","SOLUSD",1758983672199,2.46309147,203.94,203.93,37.52]
["bitfinex","SOLUSD",1758983672617,1.61147494,203.94,203.93,37.52]
["bitfinex","SOLUSD",1758983674388,0.1,203.94,203.93,0.69]
["bitfinex","SOLUSD",1758983674595,0.1,203.94,203.93,38.21]
["bitfinex","SOLUSD",1758983674912,0.1,203.94,203.93,0.69]
["bitfinex","SOLUSD",1758983675436,0.1,203.94,203.93,38.21]
["bitfinex","SOLUSD",1758983678114,0.1,203.94,203.93,64.55578611]
["bitfinex","SOLUSD",1758983680307,0.1,203.94,203.93,27.03578611]
["bitfinex","SOLUSD",1758983680508,0.1,203.94,203.93,64.53578611]
["bitfinex","SOLUSD",1758983682898,0.1,203.94,203.93,26.34578611]
["bitfinex","SOLUSD",1758983683225,1.61147494,203.94,203.93,63.84578611]
["bitfinex","SOLUSD",1758983683804,7.0948779,203.94,203.93,26.34578611]
["bitfinex","SOLUSD",1758983684015,7.0948779,203.94,203.93,63.84578611]
["bitfinex","SOLUSD",1758983685303,10.39378392,203.94,203.87,14.75760631]
["bitfinex","SOLUSD",1758983685500,1.51147494,203.9,203.87,26.34578611]
["bitfinex","SOLUSD",1758983685707,1.51147494,203.88,203.87,26.34578611]
["bitfinex","SOLUSD",1758983686001,1.51147494,203.88,203.84,41.79557062]
["bitfinex","SOLUSD",1758983686222,1.51147494,203.86,203.85,37.52]
["bitfinex","SOLUSD",1758983686519,1.51147494,203.86,203.85,38.21]
["bitfinex","SOLUSD",1758983686819,1.51147494,203.86,203.85,37.52]
["bitfinex","SOLUSD",1758983687014,1.51147494,203.86,203.84,26.34578611]
["bitfinex","SOLUSD",1758983687226,1.51147494,203.85,203.84,26.34578611]
["bitfinex","SOLUSD",1758983687524,1.51147494,203.85,203.84,63.86578611]
["bitfinex","SOLUSD",1758983687725,6.41704275,203.85,203.84,63.86578611]
["bitfinex","SOLUSD",1758983687938,6.41704275,203.85,203.84,26.34578611]
["bitfinex","SOLUSD",1758983688228,6.41704275,203.85,203.84,63.86578611]
["bitfinex","SOLUSD",1758983689304,1.51147494,203.85,203.84,64.55578611]
["bitfinex","SOLUSD",1758983689624,1.51147494,203.85,203.84,63.86578611]
["bitfinex","SOLUSD",1758983690118,1.51147494,203.85,203.84,0.66]
["bitfinex","SOLUSD",1758983690308,1.51147494,203.85,203.84,37.52]
["bitfinex","SOLUSD",1758983690904,1.51147494,203.85,203.84,0.66]
["bitfinex","SOLUSD",1758983691111,1.51147494,203.85,203.84,38.18]
["bitfinex","SOLUSD",1758983691421,6.41704625,203.85,203.82,0.66]
["bitfinex","SOLUSD",1758983691610,4.90557131,203.85,203.83,37.52]
["bitfinex","SOLUSD",1758983691932,4.90508657,203.87,203.83,0.66]
["bitfinex","SOLUSD",1758983692112,4.90508657,203.87,203.84,37.52]
["bitfinex","SOLUSD",1758983692430,4.90508657,203.87,203.84,38.18]
["bitfinex","SOLUSD",1758983692898,1.51147494,203.85,203.84,38.18]
["bitfinex","SOLUSD",1758983693527,4.90482704,203.89,203.84,0.66]
["bitfinex","SOLUSD",1758983693827,1.51147494,203.86,203.85,37.52]
["bitfinex","SOLUSD",1758983694129,1.51147494,203.86,203.85,38.18]
["bitfinex","SOLUSD",1758983694519,1.51147494,203.87,203.85,38.18]
["bitfinex","SOLUSD",1758983694831,1.51147494,203.87,203.86,0.66]
["bitfinex","SOLUSD",1758983695132,1.51147494,203.87,203.86,38.18]
["bitfinex","SOLUSD",1758983696026,1.51147494,203.87,203.86,64.52578611]
["bitfinex","SOLUSD",1758983696720,1.51147494,203.87,203.86,63.86578611]
["bitfinex","SOLUSD",1758983700233,6.41656151,203.87,203.86,63.86578611]
["bitfinex","SOLUSD",1758983701134,6.99656151,203.87,203.86,26.34578611]
["bitfinex","SOLUSD",1758983701517,6.41656151,203.87,203.86,26.34578611]
["bitfinex","SOLUSD",1758983702121,6.99656151,203.87,203.86,26.34578611]
["bitfinex","SOLUSD",1758983702435,10.29388183,203.87,203.86,26.34578611]
["bitfinex","SOLUSD",1758983703339,6.99656151,203.87,203.86,26.34578611]
["bitfinex","SOLUSD",1758983704541,10.29294121,203.87,203.85,26.34578611]
["bitfinex","SOLUSD",1758983704838,2.09147494,203.86,203.85,26.34578611]
["bitfinex","SOLUSD",1758983705038,5.38796992,203.86,203.85,26.34578611]
["bitfinex","SOLUSD",1758983706241,10.2932971,203.86,203.85,26.34578611]
["bitfinex","SOLUSD",1758983706834,9.7132971,203.86,203.85,26.34578611]
["bitfinex","SOLUSD",1758983707545,6.41680212,203.86,203.85,26.34578611]
["bitfinex","SOLUSD",1758983707840,26.0,203.84,203.83,27.00578611]
["bitfinex","SOLUSD",1758983708042,32.41728341,203.84,203.83,27.00578611]
["bitfinex","SOLUSD",1758983709950,30.90580847,203.84,203.83,27.00578611]
["bitfinex","SOLUSD",1758983710243,27.51147494,203.84,203.83,27.00578611]
["bitfinex","SOLUSD",1758983710940,1.51147494,203.85,203.83,27.00578611]
["bitfinex","SOLUSD",1758983711148,1.51147494,203.85,203.84,38.24]
["bitfinex","SOLUSD",1758983711521,1.51147494,203.85,203.84,0.7]
["bitfinex","SOLUSD",1758983711727,1.51147494,203.85,203.84,38.24]
["bitfinex","SOLUSD",1758983713728,1.51147494,203.85,203.84,64.58578611]
["bitfinex","SOLUSD",1758983714129,1.51147494,203.85,203.84,27.04578611]
["bitfinex","SOLUSD",1758983714344,1.51147494,203.85,203.84,64.58578611]
["bitfinex","SOLUSD",1758983714518,1.51147494,203.85,203.84,27.04578611]
["bitfinex","SOLUSD",1758983714724,1.51147494,203.85,203.84,64.58578611]
["bitfinex","SOLUSD",1758983714935,1.51147494,203.86,203.84,64.58578611]
["bitfinex","SOLUSD",1758983715126,1.51147494,203.86,203.85,0.7]
["bitfinex","SOLUSD",1758983717241,6.41680212,203.86,203.84,26.34578611]
["bitfinex","SOLUSD",1758983717432,6.41680212,203.86,203.85,37.54]
["bitfinex","SOLUSD",1758983717633,32.41680212,203.86,203.85,37.52]
["bitfinex","SOLUSD",1758983719743,32.41680212,203.86,203.85,26.34578611]
["bitfinex","SOLUSD",1758983722442,35.71582138,203.86,203.85,26.34578611]
["bitfinex","SOLUSD",1758983728158,35.71582138,203.86,203.85,27.06578611]
["bitfinex","SOLUSD",1758983728363,35.71582138,203.86,203.85,26.34578611]
["bitfinex","SOLUSD",1758983733668,35.71582138,203.86,203.85,27.06578611]
["bitfinex","SOLUSD",1758983734241,35.71582138,203.86,203.85,26.34578611]
["bitfinex","SOLUSD",1758983734461,54.6050391,203.86,203.79,27.06578611]
["bitfinex","SOLUSD",1758983734662,2.36564897,203.8,203.79,26.34578611]
["bitfinex","SOLUSD",1758983734885,10.57143957,203.8,203.79,26.34578611]
["bitfinex","SOLUSD",1758983735736,26.0,203.77,203.76,0.72]
["bitfinex","SOLUSD",1758983735941,31.66466823,203.77,203.76,0.72]
["bitfinex","SOLUSD",1758983736857,31.66466823,203.77,203.76,38.24]
["bitfinex","SOLUSD",1758983739943,29.29901926,203.77,203.76,38.24]
["bitfinex","SOLUSD",1758983740144,5.66466823,203.77,203.76,38.24]
["bitfinex","SOLUSD",1758983740544,5.66466823,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983741970,10.57216197,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983745256,5.66466823,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983745973,28.36564897,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983748956,33.27314271,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983749363,28.36564897,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983750458,33.27314271,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983750869,36.57533233,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983751168,34.20968336,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983751485,28.36564897,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983753782,33.27314271,203.77,203.76,89.44]
["bitfinex","SOLUSD",1758983755261,36.57455656,203.77,203.73,38.24]
["bitfinex","SOLUSD",1758983755459,2.36564897,203.74,203.73,89.44]
["bitfinex","SOLUSD",1758983756169,2.36564897,203.74,203.73,88.72]
["bitfinex","SOLUSD",1758983756677,2.36564897,203.74,203.73,89.44]
["bitfinex","SOLUSD",1758983756878,2.36564897,203.74,203.73,88.72]
["bitfinex","SOLUSD",1758983757071,2.36564897,203.74,203.73,89.44]
["bitfinex","SOLUSD",1758983757380,7.27386532,203.74,203.73,88.72]
["bitfinex","SOLUSD",1758983760279,28.36564897,203.74,203.73,89.44]
["bitfinex","SOLUSD",1758983760672,26.0,203.74,203.73,89.44]
["bitfinex","SOLUSD",1758983761272,28.36564897,203.74,203.73,89.44]
["bitfinex","SOLUSD",1758983761884,2.36564897,203.74,203.73,89.44]
["bitfinex","SOLUSD",1758983766095,4.90766349,203.77,203.73,89.44]
["bitfinex","SOLUSD",1758983766268,28.36564897,203.77,203.74,0.72]
["bitfinex","SOLUSD",1758983766592,4.90699377,203.8,203.75,37.54]
["bitfinex","SOLUSD",1758983766890,28.36564897,203.77,203.76,0.72]
["bitfinex","SOLUSD",1758983767077,26.0,203.77,203.76,0.72]
["bitfinex","SOLUSD",1758983767863,2.36564897,203.81,203.76,5.62764292]
["bitfinex","SOLUSD",1758983768072,4.90556781,203.85,203.77,38.26]
["bitfinex","SOLUSD",1758983768367,2.36564897,203.82,203.78,0.69]
["bitfinex","SOLUSD",1758983768591,2.36564897,203.82,203.79,37.54]
["bitfinex","SOLUSD",1758983768796,2.36564897,203.82,203.8,0.69]
["bitfinex","SOLUSD",1758983768999,2.36564897,203.82,203.81,37.54]
["bitfinex","SOLUSD",1758983769295,2.36564897,203.82,203.81,38.23]
["bitfinex","SOLUSD",1758983769600,2.36564897,203.82,203.81,0.69]
["bitfinex","SOLUSD",1758983769808,2.36564897,203.82,203.81,38.23]
["bitfinex","SOLUSD",1758983771303,5.66745304,203.82,203.81,38.23]
["bitfinex","SOLUSD",1758983772184,2.36564897,203.82,203.81,38.23]
["bitfinex","SOLUSD",1758983772384,28.36564897,203.83,203.81,38.23]
["bitfinex","SOLUSD",1758983772599,28.36564897,203.83,203.82,0.69]
["bitfinex","SOLUSD",1758983772906,31.66787838,203.83,203.82,0.69]
["bitfinex","SOLUSD",1758983774202,31.66787838,203.83,203.81,88.74]
["bitfinex","SOLUSD",1758983774393,5.66787838,203.82,203.81,51.2]
["bitfinex","SOLUSD",1758983774588,5.66787838,203.82,203.81,88.74]
["bitfinex","SOLUSD",1758983775794,5.66787838,203.82,203.81,89.43]
["bitfinex","SOLUSD",1758983777396,2.36564897,203.82,203.81,51.89]
["bitfinex","SOLUSD",1758983777704,2.36564897,203.82,203.81,89.43]
["bitfinex","SOLUSD",1758983777902,2.36564897,203.82,203.81,51.89]
["bitfinex","SOLUSD",1758983778085,2.36564897,203.82,203.81,89.43]
["bitfinex","SOLUSD",1758983778400,5.67000589,203.82,203.81,89.41]
["bitfinex","SOLUSD",1758983778601,5.67000589,203.82,203.81,51.89]
["bitfinex","SOLUSD",1758983778805,5.67000589,203.82,203.81,88.72]
["bitfinex","SOLUSD",1758983779182,5.67000589,203.82,203.81,89.41]
["bitfinex","SOLUSD",1758983780002,5.67000589,203.82,203.81,88.72]
["bitfinex","SOLUSD",1758983780190,10.57629575,203.82,203.81,88.72]
["bitfinex","SOLUSD",1758983781087,10.57629575,203.82,203.81,51.2]
["bitfinex","SOLUSD",1758983781290,10.57629575,203.82,203.81,88.72]
["bitfinex","SOLUSD",1758983781811,5.67000589,203.82,203.81,89.41]
["bitfinex","SOLUSD",1758983782008,5.67000589,203.82,203.81,51.89]
["bitfinex","SOLUSD",1758983782203,5.67000589,203.82,203.81,89.41]
["bitfinex","SOLUSD",1758983782404,5.67000589,203.82,203.81,51.89]
["bitfinex","SOLUSD",1758983782592,5.67000589,203.82,203.81,89.41]
["bitfinex","SOLUSD",1758983783692,2.36564897,203.82,203.81,51.89]
["bitfinex","SOLUSD",1758983784013,2.36564897,203.82,203.81,89.41]
["bitfinex","SOLUSD",1758983784194,2.36564897,203.82,203.81,104.17341626]
["bitfinex","SOLUSD",1758983786007,26.0,203.88,203.81,104.17341626]
["bitfinex","SOLUSD",1758983786191,2.36564897,203.86,203.82,0.69]
["bitfinex","SOLUSD",1758983786515,3.30287557,203.85,203.83,37.54]
["bitfinex","SOLUSD",1758983786718,3.30287557,203.84,203.83,52.30196335]
["bitfinex","SOLUSD",1758983787101,2.36564897,203.86,203.83,52.30196335]
["bitfinex","SOLUSD",1758983787293,3.30247643,203.85,203.84,0.69]
["bitfinex","SOLUSD",1758983787494,2.36564897,203.85,203.84,0.69]
["bitfinex","SOLUSD",1758983787798,5.66787847,203.85,203.84,37.54]
["bitfinex","SOLUSD",1758983788038,5.6678786,203.85,203.84,37.54]
["bitfinex","SOLUSD",1758983788210,2.36564897,203.85,203.84,37.54]
["bitfinex","SOLUSD",1758983789116,5.66711095,203.85,203.84,37.54]
["bitfinex","SOLUSD",1758983789615,10.57267876,203.85,203.84,37.54]
["bitfinex","SOLUSD",1758983790005,5.66711095,203.85,203.84,38.23]
["bitfinex","SOLUSD",1758983790404,7.27121678,203.85,203.84,38.23]
["bitfinex","SOLUSD",1758983791106,7.27121678,203.85,203.84,89.43]
["bitfinex","SOLUSD",1758983791906,4.90556781,203.85,203.84,89.43]
["bitfinex","SOLUSD",1758983792226,4.90556781,203.85,203.84,88.74]
["bitfinex","SOLUSD",1758983793620,4.12293272,203.91,203.84,38.23]
["bitfinex","SOLUSD",1758983793621,26.0,203.87,203.84,38.23]
["bitfinex","SOLUSD",1758983793819,26.0,203.87,203.85,0.69]
["bitfinex","SOLUSD",1758983794122,4.90386816,203.93,203.86,39.88564897]
["bitfinex","SOLUSD",1758983794294,3.29867573,203.92,203.87,3.05564897]
["bitfinex","SOLUSD",1758983794494,3.29867573,203.91,203.88,38.23]
["bitfinex","SOLUSD",1758983794719,26.0,203.9,203.89,0.69]
["bitfinex","SOLUSD",1758983794913,6.41550915,203.93,203.89,0.69]
["bitfinex","SOLUSD",1758983795221,3.29839208,203.92,203.9,37.54]
["bitfinex","SOLUSD",1758983795420,26.0,203.9,203.83,18.50145885]
["bitfinex","SOLUSD",1758983795722,1.51164099,203.89,203.86,7.10550915]
["bitfinex","SOLUSD",1758983795893,1.51164099,203.89,203.87,37.54]
["bitfinex","SOLUSD",1758983796091,1.51164099,203.88,203.87,37.54]
["bitfinex","SOLUSD",1758983796296,27.51164099,203.88,203.87,37.56]
["bitfinex","SOLUSD",1758983798117,26.0,203.88,203.87,38.25]
["bitfinex","SOLUSD",1758983798601,32.41627467,203.89,203.87,38.25]
["bitfinex","SOLUSD",1758983799921,32.41627467,203.89,203.87,89.45]
["bitfinex","SOLUSD",1758983800417,32.41627467,203.89,203.87,88.76]
["bitfinex","SOLUSD",1758983800623,32.41627467,203.89,203.87,89.45]
["bitfinex","SOLUSD",1758983802627,32.41627467,203.89,203.87,88.76]
["bitfinex","SOLUSD",1758983803104,2.09164099,203.88,203.84,14.76051072]
["bitfinex","SOLUSD",1758983803306,27.51164099,203.86,203.85,37.54]
["bitfinex","SOLUSD",1758983803515,27.51164099,203.86,203.85,38.23]
["bitfinex","SOLUSD",1758983805708,32.41696817,203.86,203.85,38.23]
["bitfinex","SOLUSD",1758983806034,27.51164099,203.86,203.85,38.23]
["bitfinex","SOLUSD",1758983808428,26.0,203.86,203.85,38.23]
["bitfinex","SOLUSD",1758983808805,26.0,203.86,203.85,89.43]
["bitfinex","SOLUSD",1758983809127,1.51164099,203.88,203.85,89.43]
["bitfinex","SOLUSD",1758983809321,32.41631353,203.89,203.86,0.69]
["bitfinex","SOLUSD",1758983809503,3.30107912,203.88,203.87,37.52]
["bitfinex","SOLUSD",1758983810326,3.30107912,203.88,203.87,38.21]
["bitfinex","SOLUSD",1758983811524,29.30107912,203.88,203.87,38.21]
["bitfinex","SOLUSD",1758983811718,26.0,203.88,203.87,38.21]
["bitfinex","SOLUSD",1758983814820,26.0,203.88,203.87,89.41]
["bitfinex","SOLUSD",1758983816635,26.0,203.89,203.87,94.31504733]
["bitfinex","SOLUSD",1758983816825,0.1,203.94,203.88,0.69]
["bitfinex","SOLUSD",1758983817026,26.0,203.91,203.89,37.52]
["bitfinex","SOLUSD",1758983817336,3.30357898,203.9,203.89,37.52]
["bitfinex","SOLUSD",1758983817638,26.0,203.91,203.9,14.75688039]
["bitfinex","SOLUSD",1758983817814,26.0,203.91,203.9,15.44688039]
["bitfinex","SOLUSD",1758983820814,26.0,203.91,203.9,66.64688039]
["bitfinex","SOLUSD",1758983821936,27.51164099,203.91,203.9,66.64688039]
["bitfinex","SOLUSD",1758983822432,1.51164099,203.91,203.9,66.64688039]
["bitfinex","SOLUSD",1758983822623,1.51164099,203.91,203.9,104.16688039]
["bitfinex","SOLUSD",1758983823020,27.51164099,203.91,203.9,89.41]
["bitfinex","SOLUSD",1758983823212,1.51164099,203.91,203.9,94.31389027]
["bitfinex","SOLUSD",1758983823836,27.51164099,203.91,203.9,94.31389027]
["bitfinex","SOLUSD",1758983824139,1.51164099,203.91,203.9,94.31389027]
["bitfinex","SOLUSD",1758983824314,27.51164099,203.91,203.9,94.31389027]
["bitfinex","SOLUSD",1758983824718,27.51164099,203.91,203.9,56.79389027]
["bitfinex","SOLUSD",1758983825031,27.51164099,203.91,203.9,94.31389027]
["bitfinex","SOLUSD",1758983826019,1.51164099,203.91,203.9,94.31389027]
["bitfinex","SOLUSD",1758983826523,1.51164099,203.91,203.9,93.62389027]
["bitfinex","SOLUSD",1758983827026,1.51164099,203.91,203.9,94.31389027]
["bitfinex","SOLUSD",1758983827223,1.51164099,203.91,203.9,94.29389027]
["bitfinex","SOLUSD",1758983827423,1.51164099,203.91,203.9,56.79389027]
["bitfinex","SOLUSD",1758983827933,27.51164099,203.91,203.9,56.79389027]
["bitfinex","SOLUSD",1758983828131,27.51164099,203.91,203.9,94.29389027]
["bitfinex","SOLUSD",1758983828521,27.51164099,203.91,203.9,56.79389027]
["bitfinex","SOLUSD",1758983828859,27.51164099,203.91,203.9,94.29389027]
["bitfinex","SOLUSD",1758983831545,26.0,203.91,203.9,94.29389027]
["bitfinex","SOLUSD",1758983831745,27.51164099,203.91,203.9,94.29389027]
["bitfinex","SOLUSD",1758983834245,27.51164099,203.91,203.9,56.79389027]
["bitfinex","SOLUSD",1758983834434,27.51164099,203.91,203.9,94.29389027]
["bitfinex","SOLUSD",1758983834753,26.0,203.93,203.9,94.29389027]
["bitfinex","SOLUSD",1758983834953,1.51164099,203.91,203.9,56.79389027]
["bitfinex","SOLUSD",1758983835127,1.51164099,203.91,203.9,94.29389027]
["bitfinex","SOLUSD",1758983835938,1.51164099,203.91,203.9,56.79389027]
["bitfinex","SOLUSD",1758983836124,26.0,203.91,203.9,94.29389027]
["bitfinex","SOLUSD",1758983836334,27.51164099,203.91,203.9,94.29389027]
["bitfinex","SOLUSD",1758983838245,30.81846039,203.91,203.9,94.29389027]
["bitfinex","SOLUSD",1758983839234,30.81846039,203.91,203.9,93.60389027]
["bitfinex","SOLUSD",1758983839441,30.81846039,203.91,203.9,51.2]
["bitfinex","SOLUSD",1758983839763,35.72258475,203.91,203.9,88.7]
["bitfinex","SOLUSD",1758983842959,35.72258475,203.91,203.9,51.2]
["bitfinex","SOLUSD",1758983843132,35.72258475,203.91,203.9,88.7]
["bitfinex","SOLUSD",1758983846155,9.72258475,203.91,203.9,88.7]
["bitfinex","SOLUSD",1758983846531,9.72258475,203.91,203.9,51.2]
["bitfinex","SOLUSD",1758983846746,9.72258475,203.91,203.9,88.7]
["bitfinex","SOLUSD",1758983847146,9.72258475,203.91,203.9,89.35]
["bitfinex","SOLUSD",1758983847434,3.3068194,203.91,203.9,89.35]
["bitfinex","SOLUSD",1758983847635,4.81846039,203.91,203.9,89.35]
["bitfinex","SOLUSD",1758983848552,4.81846039,203.91,203.9,94.25436488]
["bitfinex","SOLUSD",1758983848739,1.51164099,203.92,203.9,94.25436488]
["bitfinex","SOLUSD",1758983848941,1.51164099,203.93,203.91,0.65]
["bitfinex","SOLUSD",1758983849256,0.1,203.94,203.92,37.5]
["bitfinex","SOLUSD",1758983849559,0.1,203.94,203.93,0.65]
["bitfinex","SOLUSD",1758983849762,0.1,203.94,203.93,51.75]
["bitfinex","SOLUSD",1758983849960,0.1,203.94,203.93,65.34559401]
["bitfinex","SOLUSD",1758983850334,0.1,203.94,203.93,119.10903595]
["bitfinex","SOLUSD",1758983850753,0.1,203.94,203.93,124.01267935]
["bitfinex","SOLUSD",1758983854337,0.1,203.94,203.93,122.50103836]
["bitfinex","SOLUSD",1758983854554,0.1,203.94,203.93,86.51267935]
["bitfinex","SOLUSD",1758983854757,0.1,203.94,203.93,124.50304369]
["bitfinex","SOLUSD",1758983855032,0.1,203.94,203.93,86.51267935]
["bitfinex","SOLUSD",1758983855239,0.1,203.94,203.93,124.50304369]
["bitfinex","SOLUSD",1758983855458,0.1,203.94,203.93,124.01267935]
["bitfinex","SOLUSD",1758983855857,0.1,203.94,203.93,86.51267935]
["bitfinex","SOLUSD",1758983856057,0.1,203.94,203.93,124.50304369]
["bitfinex","SOLUSD",1758983856244,0.1,203.94,203.93,86.51267935]
["bitfinex","SOLUSD",1758983856445,1.61164099,203.99,203.97,50.7]
["bitfinex","SOLUSD",1758983856645,28.46016443,203.99,203.98,37.5]
["bitfinex","SOLUSD",1758983859640,28.46016443,203.99,203.98,87.9]
["bitfinex","SOLUSD",1758983859840,28.46016443,203.99,203.98,50.4]
["bitfinex","SOLUSD",1758983860140,28.46016443,203.99,203.98,87.88]
["bitfinex","SOLUSD",1758983862671,2.46016443,203.99,203.98,51.05]
["bitfinex","SOLUSD",1758983862865,2.46016443,203.99,203.98,88.53]
["bitfinex","SOLUSD",1758983863367,2.46016443,203.99,203.98,51.05]
["bitfinex","SOLUSD",1758983863550,2.46016443,203.99,203.98,88.53]
["bitfinex","SOLUSD",1758983863871,2.46016443,203.99,203.98,87.88]
["bitfinex","SOLUSD",1758983864171,28.46016443,203.99,203.98,87.88]
["bitfinex","SOLUSD",1758983864466,28.46016443,203.99,203.98,51.05]
["bitfinex","SOLUSD",1758983864657,2.46016443,203.99,203.98,88.53]
["bitfinex","SOLUSD",1758983865759,28.46016443,203.99,203.98,87.88]
["bitfinex","SOLUSD",1758983866068,33.36236551,203.99,203.98,87.88]
["bitfinex","SOLUSD",1758983866370,2.46016443,203.99,203.98,50.4]
["bitfinex","SOLUSD",1758983866681,26.1,203.99,203.98,51.05]
["bitfinex","SOLUSD",1758983866867,28.46016443,203.99,203.98,51.05]
["bitfinex","SOLUSD",1758983867189,28.46016443,203.99,203.98,88.53]
["bitfinex","SOLUSD",1758983867862,26.1,203.99,203.98,87.88]
["bitfinex","SOLUSD",1758983868055,26.1,203.99,203.98,51.05]
["bitfinex","SOLUSD",1758983868254,2.46016443,203.99,203.98,51.05]
["bitfinex","SOLUSD",1758983868559,0.1,203.99,203.98,55.95244141]
["bitfinex","SOLUSD",1758983868764,0.1,203.99,203.98,93.49244141]
["bitfinex","SOLUSD",1758983870078,26.1,203.99,203.98,93.49244141]
["bitfinex","SOLUSD",1758983870276,0.1,203.99,203.98,107.08803542]
["bitfinex","SOLUSD",1758983871180,0.1,203.99,203.98,69.54803542]
["bitfinex","SOLUSD",1758983871352,2.36016443,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1758983871666,2.36016443,204.03,204.02,64.18559401]
["bitfinex","SOLUSD",1758983871967,2.36016443,204.04,204.02,101.72559401]
["bitfinex","SOLUSD",1758983872175,2.36016443,204.04,204.02,107.20587332]
["bitfinex","SOLUSD",1758983872361,2.36016443,204.04,204.03,37.54]
["bitfinex","SOLUSD",1758983873263,2.36016443,204.04,204.02,69.66587332]
["bitfinex","SOLUSD",1758983873465,2.36016443,204.06,204.03,37.54]
["bitfinex","SOLUSD",1758983874161,2.36016443,204.06,204.03,38.23]
["bitfinex","SOLUSD",1758983874453,2.36016443,204.05,204.03,38.23]
["bitfinex","SOLUSD",1758983874778,28.36016443,204.05,204.03,38.23]
["bitfinex","SOLUSD",1758983874966,26.0,204.05,204.04,37.54]
["bitfinex","SOLUSD",1758983875472,26.0,204.05,204.03,0.69]
["bitfinex","SOLUSD",1758983875680,26.0,204.05,204.04,37.54]
["bitfinex","SOLUSD",1758983876875,26.0,204.05,204.03,0.69]
["bitfinex","SOLUSD",1758983877180,26.0,204.05,204.04,37.52]
["bitfinex","SOLUSD",1758983877476,12.83014509,204.08,204.04,37.52]
["bitfinex","SOLUSD",1758983877477,26.0,204.08,204.04,50.49]
["bitfinex","SOLUSD",1758983877681,26.0,204.08,204.05,38.21]
["bitfinex","SOLUSD",1758983877865,26.0,204.08,204.05,0.69]
["bitfinex","SOLUSD",1758983878188,2.36016443,204.09,204.05,50.49]
["bitfinex","SOLUSD",1758983878189,26.0,204.09,204.05,50.49]
["bitfinex","SOLUSD",1758983878365,26.0,204.09,204.06,38.21]
["bitfinex","SOLUSD",1758983878683,26.0,204.09,204.07,37.52]
["bitfinex","SOLUSD",1758983879569,33.25998318,204.09,204.07,37.52]
["bitfinex","SOLUSD",1758983879769,33.25998318,204.09,204.08,37.52]
["bitfinex","SOLUSD",1758983881699,2.36016443,204.09,204.08,37.52]
["bitfinex","SOLUSD",1758983882062,2.94016443,204.09,204.08,37.52]
["bitfinex","SOLUSD",1758983882476,26.0,204.07,204.05,49.8]
["bitfinex","SOLUSD",1758983882689,26.0,204.07,204.06,37.54]
["bitfinex","SOLUSD",1758983883097,2.36016443,204.07,204.06,49.8]
["bitfinex","SOLUSD",1758983883276,2.94016443,204.07,204.06,49.8]
["bitfinex","SOLUSD",1758983883473,2.36016443,204.07,204.06,87.34]
["bitfinex","SOLUSD",1758983885191,7.26044374,204.07,204.06,87.32]
["bitfinex","SOLUSD",1758983886879,2.36016443,204.07,204.06,87.32]
["bitfinex","SOLUSD",1758983887672,2.36016443,204.07,204.06,49.8]
["bitfinex","SOLUSD",1758983887874,2.36016443,204.07,204.06,87.32]
["bitfinex","SOLUSD",1758983888081,2.36016443,204.07,204.06,49.8]
["bitfinex","SOLUSD",1758983888282,2.36016443,204.07,204.06,87.32]
["bitfinex","SOLUSD",1758983888484,2.36016443,204.07,204.06,88.0]
["bitfinex","SOLUSD",1758983888793,0.1,204.12,204.07,49.8]
["bitfinex","SOLUSD",1758983888983,26.0,204.1,204.07,50.48]
["bitfinex","SOLUSD",1758983889176,26.0,204.1,204.08,38.22]
["bitfinex","SOLUSD",1758983889366,26.0,204.1,204.09,38.22]
["bitfinex","SOLUSD",1758983889567,2.46016443,204.12,204.09,88.02]
["bitfinex","SOLUSD",1758983889568,0.1,204.12,204.09,88.02]
["bitfinex","SOLUSD",1758983889774,0.1,204.12,204.1,14.27559401]
["bitfinex","SOLUSD",1758983889991,0.1,204.12,204.11,37.54]
["bitfinex","SOLUSD",1758983890203,0.1,204.12,204.09,65.2202039]
["bitfinex","SOLUSD",1758983890495,0.1,204.12,204.1,0.68]
["bitfinex","SOLUSD",1758983890708,0.1,204.12,204.09,49.8]
["bitfinex","SOLUSD",1758983890709,0.1,204.12,204.11,0.68]
["bitfinex","SOLUSD",1758983890874,2.46016443,204.12,204.11,37.54]
["bitfinex","SOLUSD",1758983891200,0.1,204.12,204.11,51.81559401]
["bitfinex","SOLUSD",1758983891697,0.1,204.12,204.11,14.27559401]
["bitfinex","SOLUSD",1758983892471,0.1,204.12,204.11,51.83559401]
["bitfinex","SOLUSD",1758983892672,0.1,204.12,204.11,0.68]
["bitfinex","SOLUSD",1758983893191,0.1,204.12,204.11,38.24]
["bitfinex","SOLUSD",1758983893783,2.46016443,204.12,204.09,18.4953661]
["bitfinex","SOLUSD",1758983894101,2.36016443,204.1,204.09,50.5]
["bitfinex","SOLUSD",1758983894293,2.36016443,204.1,204.09,88.06]
["bitfinex","SOLUSD",1758983895096,2.36016443,204.1,204.09,88.74]
["bitfinex","SOLUSD",1758983895295,2.36016443,204.1,204.09,50.5]
["bitfinex","SOLUSD",1758983895485,26.68,204.12,204.09,50.5]
["bitfinex","SOLUSD",1758983895486,26.1,204.12,204.09,88.06]
["bitfinex","SOLUSD",1758983895797,2.36016443,204.1,204.09,88.74]
["bitfinex","SOLUSD",1758983896174,2.36016443,204.1,204.09,88.06]
["bitfinex","SOLUSD",1758983896770,7.25972346,204.1,204.09,88.06]
["bitfinex","SOLUSD",1758983897893,2.36016443,204.1,204.09,88.06]
["bitfinex","SOLUSD",1758983901293,2.36016443,204.1,204.09,88.04]
["bitfinex","SOLUSD",1758983901496,2.36016443,204.1,204.09,50.5]
["bitfinex","SOLUSD",1758983901700,2.36016443,204.1,204.09,88.04]
["bitfinex","SOLUSD",1758983902279,2.36016443,204.1,204.09,88.75]
["bitfinex","SOLUSD",1758983903487,26.0,204.11,204.09,88.75]
["bitfinex","SOLUSD",1758983903803,2.36016443,204.1,204.09,51.21]
["bitfinex","SOLUSD",1758983904104,2.36016443,204.1,204.09,88.77]
["bitfinex","SOLUSD",1758983906705,2.36016443,204.1,204.09,51.21]
["bitfinex","SOLUSD",1758983906901,2.36016443,204.1,204.09,88.77]
["bitfinex","SOLUSD",1758983907289,2.36016443,204.1,204.09,51.21]
["bitfinex","SOLUSD",1758983907795,2.36016443,204.1,204.09,88.77]
["bitfinex","SOLUSD",1758983909815,2.36016443,204.1,204.09,88.75]
["bitfinex","SOLUSD",1758983911699,26.0,204.08,204.05,55.39933961]
["bitfinex","SOLUSD",1758983911911,2.36016443,204.06,204.05,50.5]
["bitfinex","SOLUSD",1758983912212,2.36016443,204.06,204.05,88.04]
["bitfinex","SOLUSD",1758983912807,2.36016443,204.06,204.05,50.5]
["bitfinex","SOLUSD",1758983913011,2.36016443,204.06,204.05,51.21]
["bitfinex","SOLUSD",1758983913199,2.36016443,204.06,204.05,88.75]
["bitfinex","SOLUSD",1758983915596,7.26068388,204.06,204.05,88.04]
["bitfinex","SOLUSD",1758983915789,7.26068388,204.06,204.05,37.52]
["bitfinex","SOLUSD",1758983916299,26.0,204.06,204.05,38.23]
["bitfinex","SOLUSD",1758983916496,28.36016443,204.06,204.05,0.71]
["bitfinex","SOLUSD",1758983916700,27.50979793,204.06,204.05,37.52]
["bitfinex","SOLUSD",1758983917591,27.50979793,204.06,204.05,38.23]
["bitfinex","SOLUSD",1758983917791,26.0,204.06,204.05,38.23]
["bitfinex","SOLUSD",1758983917999,27.50979793,204.06,204.05,38.23]
["bitfinex","SOLUSD",1758983918519,27.50979793,204.06,204.05,0.71]
["bitfinex","SOLUSD",1758983918927,27.50979793,204.06,204.05,88.73]
["bitfinex","SOLUSD",1758983920097,27.50979793,204.06,204.05,88.02]
["bitfinex","SOLUSD",1758983920303,27.50979793,204.06,204.05,50.5]
["bitfinex","SOLUSD",1758983920504,27.50979793,204.06,204.05,88.02]
["bitfinex","SOLUSD",1758983921738,32.41031738,204.06,204.05,88.02]
["bitfinex","SOLUSD",1758983922095,32.41031738,204.06,204.05,37.52]
["bitfinex","SOLUSD",1758983922297,1.50979793,204.06,204.05,38.23]
["bitfinex","SOLUSD",1758983923519,1.50979793,204.06,204.05,38.21]
["bitfinex","SOLUSD",1758983927831,1.50979793,204.06,204.05,88.71]
["bitfinex","SOLUSD",1758983928301,27.50979793,204.06,204.05,88.71]
["bitfinex","SOLUSD",1758983928502,26.0,204.13,204.05,93.61075961]
["bitfinex","SOLUSD",1758983928832,1.50979793,204.1,204.06,0.71]
["bitfinex","SOLUSD",1758983929002,1.50979793,204.11,204.07,37.52]
["bitfinex","SOLUSD",1758983929201,1.50979793,204.11,204.08,0.71]
["bitfinex","SOLUSD",1758983929502,1.50979793,204.11,204.09,37.52]
["bitfinex","SOLUSD",1758983929706,1.50979793,204.11,204.1,0.71]
["bitfinex","SOLUSD",1758983929928,0.1,204.12,204.1,56.10955903]
["bitfinex","SOLUSD",1758983930222,0.1,204.12,204.11,38.21]
["bitfinex","SOLUSD",1758983932019,0.1,204.12,204.11,43.10931899]
["bitfinex","SOLUSD",1758983932720,0.1,204.12,204.11,56.704913]
["bitfinex","SOLUSD",1758983933420,0.1,204.12,204.11,19.184913]
["bitfinex","SOLUSD",1758983933618,0.1,204.12,204.11,56.704913]
["bitfinex","SOLUSD",1758983933823,0.1,204.12,204.11,107.204913]
["bitfinex","SOLUSD",1758983935922,0.1,204.12,204.11,102.30559401]
["bitfinex","SOLUSD",1758983936110,0.1,204.12,204.11,102.28559401]
["bitfinex","SOLUSD",1758983936823,0.1,204.12,204.11,88.69]
["bitfinex","SOLUSD",1758983937210,0.1,204.12,204.11,56.08931899]
["bitfinex","SOLUSD",1758983937417,0.1,204.12,204.11,88.69]
["bitfinex","SOLUSD",1758983939908,0.1,204.12,204.11,56.08931899]
["bitfinex","SOLUSD",1758983940108,0.1,204.12,204.11,93.58931899]
["bitfinex","SOLUSD",1758983940429,0.1,204.12,204.11,107.184913]
["bitfinex","SOLUSD",1758983940812,0.1,204.12,204.11,69.684913]
["bitfinex","SOLUSD",1758983941013,0.1,204.12,204.11,107.184913]
["bitfinex","SOLUSD",1758983941217,0.1,204.12,204.11,102.28559401]
["bitfinex","SOLUSD",1758983941624,0.1,204.12,204.11,64.78559401]
["bitfinex","SOLUSD",1758983941915,0.1,204.12,204.11,88.69]
["bitfinex","SOLUSD",1758983943637,0.1,204.12,204.11,51.19]
["bitfinex","SOLUSD",1758983943811,0.1,204.12,204.11,88.69]
["bitfinex","SOLUSD",1758983948326,0.1,204.12,204.11,51.19]
["bitfinex","SOLUSD",1758983948536,0.1,204.12,204.11,93.58931899]
["bitfinex","SOLUSD",1758983948727,0.1,204.12,204.11,56.08931899]
["bitfinex","SOLUSD",1758983949041,0.1,204.12,204.11,93.58931899]
["bitfinex","SOLUSD",1758983950027,0.1,204.12,204.11,88.69]
["bitfinex","SOLUSD",1758983950229,0.1,204.12,204.11,51.19]
["bitfinex","SOLUSD",1758983950539,0.1,204.12,204.11,88.69]
["bitfinex","SOLUSD",1758983952331,33.0888769,204.12,204.1,50.5]
["bitfinex","SOLUSD",1758983952543,26.1,204.12,204.1,50.5]
["bitfinex","SOLUSD",1758983952745,26.0,204.11,204.1,51.22]
["bitfinex","SOLUSD",1758983953034,27.50979793,204.11,204.1,88.78]
["bitfinex","SOLUSD",1758983953250,26.0,204.11,204.1,88.78]
["bitfinex","SOLUSD",1758983954324,1.60979793,204.12,204.1,88.78]
["bitfinex","SOLUSD",1758983954325,26.1,204.12,204.1,56.11951764]
["bitfinex","SOLUSD",1758983954526,26.1,204.12,204.11,14.31559401]
["bitfinex","SOLUSD",1758983955143,0.1,204.12,204.1,50.5]
["bitfinex","SOLUSD",1758983955333,1.50979793,204.11,204.1,50.5]
["bitfinex","SOLUSD",1758983955652,1.50979793,204.11,204.1,88.06]
["bitfinex","SOLUSD",1758983956548,1.50979793,204.11,204.1,88.78]
["bitfinex","SOLUSD",1758983957131,1.50979793,204.11,204.1,88.06]
["bitfinex","SOLUSD",1758983958544,27.60979793,204.12,204.1,51.22]
["bitfinex","SOLUSD",1758983958728,27.60979793,204.12,204.11,37.56]
["bitfinex","SOLUSD",1758983958929,26.1,204.12,204.11,0.72]
["bitfinex","SOLUSD",1758983959133,26.1,204.12,204.11,14.31559401]
["bitfinex","SOLUSD",1758983959337,0.1,204.12,204.11,14.31559401]
["bitfinex","SOLUSD",1758983959544,0.1,204.12,204.11,51.87559401]
["bitfinex","SOLUSD",1758983959748,0.1,204.12,204.11,14.31559401]
["bitfinex","SOLUSD",1758983959946,0.1,204.12,204.11,51.87559401]
["bitfinex","SOLUSD",1758983960351,0.1,204.12,204.11,19.214913]
["bitfinex","SOLUSD",1758983960640,0.1,204.12,204.11,33.95366855]
["bitfinex","SOLUSD",1758983960958,0.1,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1758983961160,0.1,204.14,204.13,101.45559401]
["bitfinex","SOLUSD",1758983961336,0.1,204.14,204.13,102.15559401]
["bitfinex","SOLUSD",1758983962237,0.1,204.14,204.13,107.05443298]
["bitfinex","SOLUSD",1758983963045,0.1,204.14,204.13,121.79174047]
["bitfinex","SOLUSD",1758983966447,1.50979793,204.17,204.16,50.2]
["bitfinex","SOLUSD",1758983966764,1.50979793,204.17,204.16,87.64]
["bitfinex","SOLUSD",1758983969144,1.50979793,204.17,204.16,50.1]
["bitfinex","SOLUSD",1758983969346,1.50979793,204.17,204.16,87.64]
["bitfinex","SOLUSD",1758983970155,1.50979793,204.18,204.16,87.64]
["bitfinex","SOLUSD",1758983971171,1.50979793,204.18,204.16,88.34]
["bitfinex","SOLUSD",1758983971344,1.50979793,204.18,204.16,87.64]
["bitfinex","SOLUSD",1758983972780,0.1,204.27,204.17,15.80539194]
["bitfinex","SOLUSD",1758983972961,0.1,204.27,204.22,13.59559401]
["bitfinex","SOLUSD",1758983973149,0.1,204.27,204.23,37.6]
["bitfinex","SOLUSD",1758983973346,1.50979793,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1758983973553,2.18979793,204.26,204.23,37.6]
["bitfinex","SOLUSD",1758983973759,1.50979793,204.25,204.22,29.0271121]
["bitfinex","SOLUSD",1758983973955,1.50979793,204.25,204.23,37.6]
["bitfinex","SOLUSD",1758983974265,1.50979793,204.26,204.22,14.29559401]
["bitfinex","SOLUSD",1758983974564,26.0,204.25,204.23,2.66420242]
["bitfinex","SOLUSD",1758983974947,26.0,204.25,204.24,37.6]
["bitfinex","SOLUSD",1758983975370,28.18979793,204.25,204.23,1.96420242]
["bitfinex","SOLUSD",1758983975690,2.18979793,204.24,204.21,50.1]
["bitfinex","SOLUSD",1758983975876,1.50979793,204.23,204.22,37.6]
["bitfinex","SOLUSD",1758983976368,1.50979793,204.23,204.21,50.8]
["bitfinex","SOLUSD",1758983976570,2.35469962,204.23,204.22,37.6]
["bitfinex","SOLUSD",1758983976861,2.35469962,204.24,204.22,37.6]
["bitfinex","SOLUSD",1758983977651,2.35469962,204.24,204.22,0.7]
["bitfinex","SOLUSD",1758983977853,28.35469962,204.25,204.23,38.3]
["bitfinex","SOLUSD",1758983978068,28.35469962,204.25,204.23,0.7]
["bitfinex","SOLUSD",1758983978369,28.35469962,204.25,204.24,37.6]
["bitfinex","SOLUSD",1758983979160,26.0,204.25,204.24,87.7]
["bitfinex","SOLUSD",1758983979472,28.35469962,204.25,204.24,87.7]
["bitfinex","SOLUSD",1758983980270,28.35469962,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983980478,28.35469962,204.25,204.24,87.7]
["bitfinex","SOLUSD",1758983981254,28.35469962,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983981463,28.35469962,204.25,204.24,87.7]
["bitfinex","SOLUSD",1758983982273,28.35469962,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983982580,28.35469962,204.25,204.24,87.68]
["bitfinex","SOLUSD",1758983983254,2.35469962,204.25,204.24,87.68]
["bitfinex","SOLUSD",1758983983480,3.03469962,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983983655,3.03469962,204.25,204.24,87.68]
["bitfinex","SOLUSD",1758983984164,33.93066045,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983984365,33.93066045,204.25,204.24,87.7]
["bitfinex","SOLUSD",1758983984667,33.25066045,204.25,204.24,87.7]
["bitfinex","SOLUSD",1758983984869,33.25066045,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983985255,33.25066045,204.25,204.24,87.68]
["bitfinex","SOLUSD",1758983985459,33.25066045,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983985774,28.35469962,204.25,204.24,87.68]
["bitfinex","SOLUSD",1758983985950,28.35469962,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983986150,28.35469962,204.25,204.24,87.68]
["bitfinex","SOLUSD",1758983986561,28.35469962,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983986764,28.35469962,204.25,204.24,88.38]
["bitfinex","SOLUSD",1758983987871,28.35469962,204.25,204.24,50.8]
["bitfinex","SOLUSD",1758983988073,28.35469962,204.25,204.24,88.38]
["bitfinex","SOLUSD",1758983988274,28.35469962,204.25,204.24,88.4]
["bitfinex","SOLUSD",1758983988654,26.0,204.25,204.24,88.4]
["bitfinex","SOLUSD",1758983988972,28.35469962,204.25,204.24,88.4]
["bitfinex","SOLUSD",1758983989863,0.1,204.27,204.24,88.4]
["bitfinex","SOLUSD",1758983990180,2.35469962,204.26,204.25,0.68]
["bitfinex","SOLUSD",1758983990479,28.35469962,204.26,204.25,37.58]
["bitfinex","SOLUSD",1758983991083,28.35469962,204.26,204.24,50.1]
["bitfinex","SOLUSD",1758983991274,2.35469962,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983991461,2.35469962,204.25,204.24,87.68]
["bitfinex","SOLUSD",1758983991852,2.35469962,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983992059,2.35469962,204.25,204.24,88.36]
["bitfinex","SOLUSD",1758983992676,26.0,204.26,204.24,88.36]
["bitfinex","SOLUSD",1758983992854,2.35469962,204.25,204.24,50.1]
["bitfinex","SOLUSD",1758983993061,26.0,204.24,204.2,14.73224151]
["bitfinex","SOLUSD",1758983993275,26.0,204.24,204.19,50.78]
["bitfinex","SOLUSD",1758983993276,2.35469962,204.21,204.19,50.78]
["bitfinex","SOLUSD",1758983993573,2.35469962,204.21,204.2,38.26]
["bitfinex","SOLUSD",1758983996180,2.35469962,204.21,204.2,37.58]
["bitfinex","SOLUSD",1758983996382,2.35469962,204.21,204.2,38.26]
["bitfinex","SOLUSD",1758983996778,2.35469962,204.22,204.2,0.68]
["bitfinex","SOLUSD",1758983996980,2.35469962,204.22,204.21,37.58]
["bitfinex","SOLUSD",1758983997170,2.35469962,204.22,204.21,38.26]
["bitfinex","SOLUSD",1758983997367,2.35469962,204.22,204.19,50.78]
["bitfinex","SOLUSD",1758983997570,4.89618599,204.25,204.21,0.68]
["bitfinex","SOLUSD",1758983997888,26.0,204.23,204.22,37.58]
["bitfinex","SOLUSD",1758983998065,26.0,204.23,204.22,38.26]
["bitfinex","SOLUSD",1758983998267,4.89572502,204.26,204.22,0.68]
["bitfinex","SOLUSD",1758983998467,2.35469962,204.24,204.23,38.26]
["bitfinex","SOLUSD",1758983998668,2.35469962,204.24,204.22,50.1]
["bitfinex","SOLUSD",1758983998862,5.56572502,204.26,204.23,37.58]
["bitfinex","SOLUSD",1758983999070,0.67,204.25,204.23,37.58]
["bitfinex","SOLUSD",1758984000188,7.25090016,204.24,204.23,37.58]
["bitfinex","SOLUSD",1758984000494,29.02469962,204.24,204.14,0.68]
["bitfinex","SOLUSD",1758984000664,2.35469962,204.15,204.1,12.33885047]
["bitfinex","SOLUSD",1758984000978,2.35469962,204.16,204.04,4.9009998]
["bitfinex","SOLUSD",1758984000979,2.35469962,204.11,204.08,0.68]
["bitfinex","SOLUSD",1758984001191,2.35469962,204.09,204.05,0.68]
["bitfinex","SOLUSD",1758984001361,2.35469962,204.06,204.05,0.68]
["bitfinex","SOLUSD",1758984001975,2.35469962,204.06,204.01,4.90170412]
["bitfinex","SOLUSD",1758984002175,2.35469962,204.05,204.03,0.68]
["bitfinex","SOLUSD",1758984002377,2.35469962,204.06,204.03,0.68]
["bitfinex","SOLUSD",1758984002659,2.35469962,204.06,204.04,37.8]
["bitfinex","SOLUSD",1758984002875,31.56950159,204.11,204.05,0.68]
["bitfinex","SOLUSD",1758984003185,2.35469962,204.06,204.05,0.68]
["bitfinex","SOLUSD",1758984003584,2.35469962,204.06,204.05,37.78]
["bitfinex","SOLUSD",1758984003779,2.35469962,204.06,204.03,0.68]
["bitfinex","SOLUSD",1758984003976,2.35469962,204.05,204.04,0.68]
["bitfinex","SOLUSD",1758984004284,2.35469962,204.05,204.04,38.5]
["bitfinex","SOLUSD",1758984004474,2.35469962,204.05,204.04,0.68]
["bitfinex","SOLUSD",1758984004784,2.35469962,204.05,204.04,38.5]
["bitfinex","SOLUSD",1758984005879,10.28017776,204.05,204.04,37.82]
["bitfinex","SOLUSD",1758984006468,10.28017776,204.05,203.99,50.3]
["bitfinex","SOLUSD",1758984006676,7.92547814,204.05,204.0,37.84]
["bitfinex","SOLUSD",1758984007075,0.67,204.04,204.0,37.84]
["bitfinex","SOLUSD",1758984007374,7.92547814,204.05,204.0,38.52]
["bitfinex","SOLUSD",1758984007764,2.35469962,204.01,204.0,38.52]
["bitfinex","SOLUSD",1758984010382,2.35469962,204.01,204.0,0.68]
["bitfinex","SOLUSD",1758984010689,2.35469962,204.01,204.0,38.52]
["bitfinex","SOLUSD",1758984011591,2.35469962,204.01,204.0,88.62]
["bitfinex","SOLUSD",1758984013088,2.35469962,204.01,204.0,50.1]
["bitfinex","SOLUSD",1758984013469,2.35469962,204.01,204.0,87.92]
["bitfinex","SOLUSD",1758984015697,2.35469962,204.01,204.0,87.94]
["bitfinex","SOLUSD",1758984016970,2.35469962,204.01,204.0,88.62]
["bitfinex","SOLUSD",1758984017295,2.35469962,204.01,204.0,88.6]
["bitfinex","SOLUSD",1758984017482,2.35469962,204.01,204.0,87.92]
["bitfinex","SOLUSD",1758984019181,4.90126008,204.03,204.0,50.78]
["bitfinex","SOLUSD",1758984019375,0.68,204.06,204.01,38.5]
["bitfinex","SOLUSD",1758984019582,2.35469962,204.02,204.01,37.82]
["bitfinex","SOLUSD",1758984020684,7.25617986,204.02,204.01,0.69]
["bitfinex","SOLUSD",1758984020886,7.25617986,204.02,204.01,37.82]
["bitfinex","SOLUSD",1758984021896,7.93617986,204.02,203.99,0.2]
["bitfinex","SOLUSD",1758984022092,2.35469962,204.0,203.99,0.2]
["bitfinex","SOLUSD",1758984022486,29.03469962,204.0,203.9,50.3]
["bitfinex","SOLUSD",1758984022685,2.35469962,203.92,203.91,0.69]
["bitfinex","SOLUSD",1758984022895,12.25418263,204.02,203.92,13.59559401]
["bitfinex","SOLUSD",1758984023094,2.35469962,203.96,203.93,0.69]
["bitfinex","SOLUSD",1758984023503,2.35469962,203.96,203.94,37.84]
["bitfinex","SOLUSD",1758984023695,2.35469962,203.96,203.95,0.69]
["bitfinex","SOLUSD",1758984024990,2.35469962,203.96,203.95,38.53]
["bitfinex","SOLUSD",1758984025711,2.35469962,203.96,203.92,50.79]
["bitfinex","SOLUSD",1758984025908,2.35469962,203.93,203.92,50.79]
["bitfinex","SOLUSD",1758984026316,2.35469962,203.93,203.92,88.63]
["bitfinex","SOLUSD",1758984028800,2.35469962,203.93,203.92,50.79]
["bitfinex","SOLUSD",1758984029002,2.35469962,203.93,203.92,88.61]
["bitfinex","SOLUSD",1758984035111,33.93834302,203.93,203.92,50.1]
["bitfinex","SOLUSD",1758984035321,33.93834302,203.93,203.9,50.3]
["bitfinex","SOLUSD",1758984035500,28.35469962,203.91,203.9,50.3]
["bitfinex","SOLUSD",1758984035704,28.35469962,203.91,203.9,88.12]
["bitfinex","SOLUSD",1758984037398,28.35469962,203.91,203.9,50.3]
["bitfinex","SOLUSD",1758984037594,28.35469962,203.91,203.9,88.12]
["bitfinex","SOLUSD",1758984038714,27.51204591,203.91,203.9,88.12]
["bitfinex","SOLUSD",1758984038913,27.51204591,203.91,203.9,50.3]
["bitfinex","SOLUSD",1758984039096,27.51204591,203.91,203.9,88.12]
["bitfinex","SOLUSD",1758984039710,27.51204591,203.91,203.9,88.81]
["bitfinex","SOLUSD",1758984039912,27.51204591,203.91,203.9,88.12]
["bitfinex","SOLUSD",1758984040120,27.51204591,203.91,203.9,88.81]
["bitfinex","SOLUSD",1758984041206,27.51204591,203.91,203.9,88.12]
["bitfinex","SOLUSD",1758984041704,27.51204591,203.91,203.9,88.1]
["bitfinex","SOLUSD",1758984043309,33.09617027,203.91,203.9,88.1]
["bitfinex","SOLUSD",1758984044109,27.51204591,203.91,203.9,50.3]
["bitfinex","SOLUSD",1758984044315,27.51204591,203.91,203.9,88.1]
["bitfinex","SOLUSD",1758984044516,32.41617027,203.91,203.9,88.1]
["bitfinex","SOLUSD",1758984044714,32.41617027,203.91,203.9,38.0]
["bitfinex","SOLUSD",1758984044930,32.41617027,203.91,203.9,0.2]
["bitfinex","SOLUSD",1758984044931,35.70671397,203.91,203.9,0.2]
["bitfinex","SOLUSD",1758984045229,36.38671397,203.91,203.9,37.98]
["bitfinex","SOLUSD",1758984045433,10.38671397,203.91,203.9,37.98]
["bitfinex","SOLUSD",1758984045729,26.0,203.88,203.87,37.8]
["bitfinex","SOLUSD",1758984045937,31.48258961,203.88,203.83,0.69]
["bitfinex","SOLUSD",1758984046109,1.51204591,203.84,203.83,0.69]
["bitfinex","SOLUSD",1758984046310,1.51204591,203.84,203.83,38.49]
["bitfinex","SOLUSD",1758984048932,1.51204591,203.84,203.83,37.8]
["bitfinex","SOLUSD",1758984050234,1.51204591,203.84,203.81,0.67]
["bitfinex","SOLUSD",1758984050532,30.90542973,203.86,203.82,38.45]
["bitfinex","SOLUSD",1758984050764,30.90542973,203.86,203.83,37.78]
["bitfinex","SOLUSD",1758984051521,1.51204591,203.84,203.83,37.78]
["bitfinex","SOLUSD",1758984051715,1.51204591,203.84,203.83,38.45]
["bitfinex","SOLUSD",1758984053637,1.51204591,203.84,203.83,0.67]
["bitfinex","SOLUSD",1758984053844,1.51204591,203.84,203.83,38.45]
["bitfinex","SOLUSD",1758984054037,6.41785438,203.84,203.8,0.87]
["bitfinex","SOLUSD",1758984054346,1.51204591,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984054647,1.51204591,203.81,203.8,42.88677134]
["bitfinex","SOLUSD",1758984054938,1.51204591,203.83,203.8,42.88677134]
["bitfinex","SOLUSD",1758984055339,1.51204591,203.83,203.81,0.67]
["bitfinex","SOLUSD",1758984055548,1.51204591,203.83,203.82,42.68628986]
["bitfinex","SOLUSD",1758984055841,1.51204591,203.83,203.82,43.35628986]
["bitfinex","SOLUSD",1758984058428,26.68,203.9,203.82,55.67628986]
["bitfinex","SOLUSD",1758984058651,1.51204591,203.86,203.83,0.67]
["bitfinex","SOLUSD",1758984058822,1.51204591,203.86,203.84,37.78]
["bitfinex","SOLUSD",1758984059142,1.51204591,203.86,203.85,0.67]
["bitfinex","SOLUSD",1758984059350,1.51204591,203.86,203.85,50.77]
["bitfinex","SOLUSD",1758984059516,1.51204591,203.86,203.85,88.55]
["bitfinex","SOLUSD",1758984062629,1.51204591,203.86,203.85,50.1]
["bitfinex","SOLUSD",1758984062948,2.19204591,203.86,203.85,50.1]
["bitfinex","SOLUSD",1758984063137,2.19204591,203.86,203.85,87.86]
["bitfinex","SOLUSD",1758984063138,7.09737309,203.86,203.85,87.86]
["bitfinex","SOLUSD",1758984063327,33.09737309,203.86,203.85,50.1]
["bitfinex","SOLUSD",1758984063525,7.09737309,203.86,203.85,87.9]
["bitfinex","SOLUSD",1758984064036,7.09737309,203.86,203.85,50.1]
["bitfinex","SOLUSD",1758984064346,7.09737309,203.86,203.85,87.9]
["bitfinex","SOLUSD",1758984064851,33.09737309,203.86,203.85,37.8]
["bitfinex","SOLUSD",1758984065146,7.09737309,203.86,203.85,37.8]
["bitfinex","SOLUSD",1758984065339,26.0,203.83,203.81,50.1]
["bitfinex","SOLUSD",1758984065524,26.68,203.83,203.82,37.8]
["bitfinex","SOLUSD",1758984065727,26.68,203.83,203.8,0.2]
["bitfinex","SOLUSD",1758984065728,34.24022955,203.83,203.8,0.2]
["bitfinex","SOLUSD",1758984065947,1.51204591,203.81,203.8,38.0]
["bitfinex","SOLUSD",1758984066139,2.19204591,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984066331,2.19204591,203.81,203.8,38.0]
["bitfinex","SOLUSD",1758984067241,7.0985765,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984067439,7.0985765,203.81,203.8,38.02]
["bitfinex","SOLUSD",1758984069147,6.4185765,203.81,203.8,38.02]
["bitfinex","SOLUSD",1758984071548,7.0985765,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984075853,6.4185765,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984076167,7.0985765,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984078937,6.4185765,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984080157,9.70890348,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984080344,6.4185765,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984081453,7.0785765,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984082265,10.36970241,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984082565,7.0785765,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984082765,9.70970241,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984082953,6.4185765,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984083151,9.70970241,203.81,203.8,0.2]
["bitfinex","SOLUSD",1758984083738,26.0,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758984083943,26.0,203.74,203.72,0.2]
["bitfinex","SOLUSD",1758984084172,13.59559401,203.77,203.72,0.2]
["bitfinex","SOLUSD",1758984084173,7.56022955,203.73,203.72,0.2]
["bitfinex","SOLUSD",1758984085046,13.12868682,203.73,203.72,0.2]
["bitfinex","SOLUSD",1758984085252,26.0,203.7,203.69,0.2]
["bitfinex","SOLUSD",1758984085555,27.51204591,203.7,203.69,0.2]
["bitfinex","SOLUSD",1758984086260,28.17204591,203.7,203.69,0.2]
["bitfinex","SOLUSD",1758984087248,33.08122607,203.7,203.69,0.2]
["bitfinex","SOLUSD",1758984089148,32.42122607,203.7,203.69,0.2]
["bitfinex","SOLUSD",1758984089566,33.08122607,203.7,203.69,0.2]
["bitfinex","SOLUSD",1758984090881,45.35417648,203.7,203.66,0.2]
["bitfinex","SOLUSD",1758984091051,1.51204591,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758984092255,6.42194918,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758984092764,6.42194918,203.67,203.66,0.9]
["bitfinex","SOLUSD",1758984093065,1.51204591,203.67,203.66,0.9]
["bitfinex","SOLUSD",1758984093275,6.42194918,203.67,203.66,0.9]
["bitfinex","SOLUSD",1758984094456,1.51204591,203.67,203.66,0.9]
["bitfinex","SOLUSD",1758984096251,32.42194918,203.67,203.66,0.9]
["bitfinex","SOLUSD",1758984097571,26.0,203.67,203.66,0.9]
["bitfinex","SOLUSD",1758984097756,27.51204591,203.67,203.66,0.9]
["bitfinex","SOLUSD",1758984098557,2.36795551,203.67,203.66,0.9]
["bitfinex","SOLUSD",1758984108180,3.02795551,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758984108376,2.36795551,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758984109284,7.27785878,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758984110806,7.27785878,203.67,203.66,0.87]
["bitfinex","SOLUSD",1758984110981,7.27785878,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758984111884,2.36795551,203.67,203.66,0.87]
["bitfinex","SOLUSD",1758984112272,2.36795551,203.68,203.66,0.87]
["bitfinex","SOLUSD",1758984112591,26.0,203.7,203.67,0.67]
["bitfinex","SOLUSD",1758984113168,30.05316247,203.82,203.67,5.57986512]
["bitfinex","SOLUSD",1758984113169,3.29726951,203.76,203.67,5.57986512]
["bitfinex","SOLUSD",1758984113372,4.90725291,203.78,203.68,38.51]
["bitfinex","SOLUSD",1758984113578,3.29761306,203.77,203.69,0.67]
["bitfinex","SOLUSD",1758984113778,2.36795551,203.73,203.69,38.51]
["bitfinex","SOLUSD",1758984113985,2.36795551,203.73,203.7,0.67]
["bitfinex","SOLUSD",1758984114187,28.36795551,203.73,203.7,5.57902731]
["bitfinex","SOLUSD",1758984114385,4.90787964,203.76,203.7,4.90902731]
["bitfinex","SOLUSD",1758984114597,2.36795551,203.73,203.71,0.67]
["bitfinex","SOLUSD",1758984115394,2.36795551,203.72,203.71,0.67]
["bitfinex","SOLUSD",1758984117490,2.36795551,203.72,203.71,38.49]
["bitfinex","SOLUSD",1758984120780,3.04795551,203.72,203.68,0.67]
["bitfinex","SOLUSD",1758984120985,2.36795551,203.69,203.68,0.67]
["bitfinex","SOLUSD",1758984121180,2.36795551,203.69,203.68,38.47]
["bitfinex","SOLUSD",1758984125388,2.36795551,203.69,203.68,0.67]
["bitfinex","SOLUSD",1758984125607,2.36795551,203.69,203.68,38.47]
["bitfinex","SOLUSD",1758984126201,2.36795551,203.69,203.68,0.67]
["bitfinex","SOLUSD",1758984126409,2.36795551,203.69,203.68,38.47]
["bitfinex","SOLUSD",1758984126895,2.36795551,203.69,203.68,88.57]
["bitfinex","SOLUSD",1758984127685,26.0,203.76,203.68,95.84755343]
["bitfinex","SOLUSD",1758984127992,2.36795551,203.73,203.69,0.67]
["bitfinex","SOLUSD",1758984128192,2.36795551,203.73,203.7,37.8]
["bitfinex","SOLUSD",1758984128515,2.36795551,203.73,203.71,0.68]
["bitfinex","SOLUSD",1758984128689,2.36795551,203.73,203.72,37.8]
["bitfinex","SOLUSD",1758984129008,2.36795551,203.73,203.72,38.48]
["bitfinex","SOLUSD",1758984129199,2.36795551,203.74,203.72,5.58869821]
["bitfinex","SOLUSD",1758984129505,2.36795551,203.75,203.73,38.48]
["bitfinex","SOLUSD",1758984129802,26.0,203.73,203.72,50.1]
["bitfinex","SOLUSD",1758984130000,3.04795551,203.73,203.72,50.1]
["bitfinex","SOLUSD",1758984130199,3.04795551,203.73,203.72,87.9]
["bitfinex","SOLUSD",1758984131000,7.95641278,203.73,203.72,87.9]
["bitfinex","SOLUSD",1758984131680,7.95641278,203.73,203.72,37.8]
["bitfinex","SOLUSD",1758984132206,7.95641278,203.73,203.71,37.8]
["bitfinex","SOLUSD",1758984132389,3.04795551,203.72,203.71,37.8]
["bitfinex","SOLUSD",1758984133332,33.95665372,203.72,203.71,37.8]
["bitfinex","SOLUSD",1758984133483,10.32460923,203.72,203.67,50.1]
["bitfinex","SOLUSD",1758984133684,2.36795551,203.68,203.67,50.1]
["bitfinex","SOLUSD",1758984133885,2.36795551,203.68,203.67,87.92]
["bitfinex","SOLUSD",1758984134195,2.36795551,203.68,203.67,37.82]
["bitfinex","SOLUSD",1758984135297,2.36795551,203.68,203.67,0.68]
["bitfinex","SOLUSD",1758984135687,2.36795551,203.68,203.67,38.48]
["bitfinex","SOLUSD",1758984137104,30.90918634,203.7,203.67,38.48]
["bitfinex","SOLUSD",1758984137308,2.36795551,203.68,203.67,38.48]
["bitfinex","SOLUSD",1758984141687,2.36795551,203.68,203.66,0.2]
["bitfinex","SOLUSD",1758984141900,31.58918252,203.7,203.67,37.78]
["bitfinex","SOLUSD",1758984142795,30.90918252,203.7,203.67,37.78]
["bitfinex","SOLUSD",1758984142996,28.36795551,203.68,203.67,38.48]
["bitfinex","SOLUSD",1758984144591,28.36795551,203.68,203.67,88.58]
["bitfinex","SOLUSD",1758984144792,26.0,203.68,203.67,88.58]
["bitfinex","SOLUSD",1758984145006,28.36795551,203.68,203.67,88.58]
["bitfinex","SOLUSD",1758984145307,28.36795551,203.68,203.67,50.8]
["bitfinex","SOLUSD",1758984145514,28.36795551,203.68,203.67,88.56]
["bitfinex","SOLUSD",1758984145706,2.36795551,203.68,203.67,55.70990327]
["bitfinex","SOLUSD",1758984145910,28.36795551,203.69,203.67,93.46990327]
["bitfinex","SOLUSD",1758984146215,28.36795551,203.69,203.68,38.46]
["bitfinex","SOLUSD",1758984146518,2.36795551,203.69,203.68,38.46]
["bitfinex","SOLUSD",1758984150614,2.36795551,203.69,203.68,88.56]
["bitfinex","SOLUSD",1758984160510,1.51510983,203.69,203.68,88.56]
["bitfinex","SOLUSD",1758984160902,27.51510983,203.69,203.68,88.56]
["bitfinex","SOLUSD",1758984162412,2.19510983,203.69,203.68,50.1]
["bitfinex","SOLUSD",1758984162726,7.104531,203.69,203.68,87.8]
["bitfinex","SOLUSD",1758984163222,5.58942117,203.69,203.68,87.8]
["bitfinex","SOLUSD",1758984163425,4.90942117,203.69,203.68,87.8]
["bitfinex","SOLUSD",1758984163626,6.424531,203.69,203.68,87.8]
["bitfinex","SOLUSD",1758984164123,1.51510983,203.69,203.68,87.8]
["bitfinex","SOLUSD",1758984165010,6.424531,203.69,203.68,87.8]
["bitfinex","SOLUSD",1758984166524,32.424531,203.69,203.68,87.8]
["bitfinex","SOLUSD",1758984168641,32.424531,203.69,203.68,50.1]
["bitfinex","SOLUSD",1758984168846,27.51510983,203.69,203.68,88.48]
["bitfinex","SOLUSD",1758984169333,32.424531,203.69,203.68,87.78]
["bitfinex","SOLUSD",1758984170524,32.424531,203.69,203.68,50.1]
["bitfinex","SOLUSD",1758984170735,32.424531,203.69,203.68,88.46]
["bitfinex","SOLUSD",1758984170942,32.424531,203.69,203.68,87.78]
["bitfinex","SOLUSD",1758984173230,32.424531,203.69,203.68,50.1]
["bitfinex","SOLUSD",1758984173433,32.424531,203.69,203.68,87.78]
["bitfinex","SOLUSD",1758984173945,32.424531,203.69,203.68,88.46]
["bitfinex","SOLUSD",1758984176740,32.424531,203.69,203.68,87.78]
["bitfinex","SOLUSD",1758984177641,26.0,203.69,203.68,87.78]
["bitfinex","SOLUSD",1758984177825,27.51510983,203.69,203.68,88.46]
["bitfinex","SOLUSD",1758984178025,26.0,203.69,203.68,88.46]
["bitfinex","SOLUSD",1758984178237,27.51510983,203.69,203.68,88.46]
["bitfinex","SOLUSD",1758984178437,4.12311393,203.75,203.69,13.59559401]
["bitfinex","SOLUSD",1758984178746,1.51510983,203.71,203.7,38.42]
["bitfinex","SOLUSD",1758984178942,1.51510983,203.71,203.7,0.68]
["bitfinex","SOLUSD",1758984179144,1.51510983,203.71,203.7,38.42]
["bitfinex","SOLUSD",1758984181643,1.51510983,203.71,203.69,5.52134649]
["bitfinex","SOLUSD",1758984181850,26.0,203.68,203.66,0.2]
["bitfinex","SOLUSD",1758984182037,1.51510983,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758984182230,1.51510983,203.67,203.66,37.96]
["bitfinex","SOLUSD",1758984182427,1.51510983,203.67,203.66,38.64]
["bitfinex","SOLUSD",1758984182830,1.51510983,203.67,203.66,0.88]
["bitfinex","SOLUSD",1758984183038,1.51510983,203.67,203.66,38.62]
["bitfinex","SOLUSD",1758984186249,1.51510983,203.69,203.66,55.89014435]
["bitfinex","SOLUSD",1758984186556,1.51510983,203.68,203.67,38.42]
["bitfinex","SOLUSD",1758984186726,1.51510983,203.68,203.66,55.21014435]
["bitfinex","SOLUSD",1758984186932,1.51510983,203.68,203.67,38.42]
["bitfinex","SOLUSD",1758984187539,1.51510983,203.7,203.67,5.58990327]
["bitfinex","SOLUSD",1758984187847,1.51510983,203.7,203.68,38.42]
["bitfinex","SOLUSD",1758984188055,26.0,203.72,203.69,38.42]
["bitfinex","SOLUSD",1758984188256,26.0,203.72,203.7,38.41]
["bitfinex","SOLUSD",1758984188637,26.0,203.72,203.71,37.74]
["bitfinex","SOLUSD",1758984189251,26.0,203.72,203.7,0.67]
["bitfinex","SOLUSD",1758984189455,1.51510983,203.71,203.7,0.67]
["bitfinex","SOLUSD",1758984189857,1.51510983,203.71,203.7,38.41]
["bitfinex","SOLUSD",1758984190154,1.51510983,203.71,203.7,0.67]
["bitfinex","SOLUSD",1758984190337,1.51510983,203.71,203.7,38.41]
["bitfinex","SOLUSD",1758984191037,16.39113116,203.79,203.7,43.31918016]
["bitfinex","SOLUSD",1758984191238,1.51510983,203.73,203.71,0.67]
["bitfinex","SOLUSD",1758984191444,1.51510983,203.73,203.72,37.74]
["bitfinex","SOLUSD",1758984191633,1.51510983,203.73,203.72,38.43]
["bitfinex","SOLUSD",1758984192363,1.51510983,203.73,203.72,43.33869821]
["bitfinex","SOLUSD",1758984193040,1.51510983,203.73,203.72,5.57869821]
["bitfinex","SOLUSD",1758984193242,1.51510983,203.73,203.72,43.31869821]
["bitfinex","SOLUSD",1758984193446,1.51510983,203.73,203.72,5.57869821]
["bitfinex","SOLUSD",1758984193656,1.51510983,203.73,203.72,43.31869821]
["bitfinex","SOLUSD",1758984193865,7.10357304,203.73,203.71,50.1]
["bitfinex","SOLUSD",1758984194048,7.10357304,203.73,203.67,50.1]
["bitfinex","SOLUSD",1758984194049,8.25554915,203.72,203.67,50.1]
["bitfinex","SOLUSD",1758984194260,1.51510983,203.68,203.67,50.1]
["bitfinex","SOLUSD",1758984194469,1.51510983,203.68,203.67,87.86]
["bitfinex","SOLUSD",1758984194765,1.51510983,203.68,203.67,88.53]
["bitfinex","SOLUSD",1758984198156,27.51510983,203.68,203.67,87.86]
["bitfinex","SOLUSD",1758984198352,27.51510983,203.68,203.67,50.1]
["bitfinex","SOLUSD",1758984198570,27.51510983,203.68,203.67,87.84]
["bitfinex","SOLUSD",1758984198763,27.51510983,203.68,203.67,88.51]
["bitfinex","SOLUSD",1758984202950,27.51510983,203.68,203.67,50.77]
["bitfinex","SOLUSD",1758984203162,27.51510983,203.68,203.67,88.51]
["bitfinex","SOLUSD",1758984203371,26.0,203.68,203.67,88.51]
["bitfinex","SOLUSD",1758984204666,1.51510983,203.69,203.67,93.41990327]
["bitfinex","SOLUSD",1758984204866,1.51510983,203.69,203.68,0.69]
["bitfinex","SOLUSD",1758984206156,1.51510983,203.69,203.68,38.41]
["bitfinex","SOLUSD",1758984206480,27.51510983,203.69,203.68,43.31966221]
["bitfinex","SOLUSD",1758984206660,27.51510983,203.69,203.67,50.1]
["bitfinex","SOLUSD",1758984206974,27.51510983,203.69,203.68,5.59966221]
["bitfinex","SOLUSD",1758984207176,1.51510983,203.69,203.68,43.31966221]
["bitfinex","SOLUSD",1758984207377,1.51510983,203.69,203.68,5.59966221]
["bitfinex","SOLUSD",1758984207673,1.51510983,203.69,203.68,43.31966221]
["bitfinex","SOLUSD",1758984207865,1.51510983,203.69,203.68,5.59966221]
["bitfinex","SOLUSD",1758984208066,1.51510983,203.69,203.68,43.31966221]
["bitfinex","SOLUSD",1758984209571,1.51510983,203.69,203.68,5.59966221]
["bitfinex","SOLUSD",1758984209768,1.51510983,203.69,203.68,43.31966221]
["bitfinex","SOLUSD",1758984209968,1.51510983,203.69,203.68,93.41966221]
["bitfinex","SOLUSD",1758984213677,1.51510983,203.72,203.68,55.69966221]
["bitfinex","SOLUSD",1758984213987,0.68,203.73,203.69,37.72]
["bitfinex","SOLUSD",1758984214282,1.51510983,203.7,203.67,5.59985166]
["bitfinex","SOLUSD",1758984214468,1.51510983,203.68,203.67,0.69]
["bitfinex","SOLUSD",1758984214663,2.19510983,203.68,203.66,0.2]
["bitfinex","SOLUSD",1758984214864,2.19510983,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758984215063,2.19510983,203.67,203.66,37.96]
["bitfinex","SOLUSD",1758984215386,2.19510983,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758984215689,26.0,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758984215980,26.0,203.65,203.62,0.2]
["bitfinex","SOLUSD",1758984215981,28.19510983,203.65,203.62,0.2]
["bitfinex","SOLUSD",1758984216175,1.51510983,203.63,203.62,0.2]
["bitfinex","SOLUSD",1758984216594,2.19510983,203.63,203.62,0.2]
["bitfinex","SOLUSD",1758984217479,27.51510983,203.63,203.62,0.2]
["bitfinex","SOLUSD",1758984217777,27.51510983,203.63,203.62,38.73]
["bitfinex","SOLUSD",1758984218161,1.51510983,203.63,203.62,38.73]
["bitfinex","SOLUSD",1758984218862,26.0,203.65,203.62,0.89]
["bitfinex","SOLUSD",1758984219069,1.51510983,203.63,203.62,0.2]
["bitfinex","SOLUSD",1758984219687,1.51510983,203.63,203.62,38.73]
["bitfinex","SOLUSD",1758984219986,1.51510983,203.63,203.62,43.64110892]
["bitfinex","SOLUSD",1758984220585,2.36870077,203.63,203.62,43.64110892]
["bitfinex","SOLUSD",1758984221975,2.36870077,203.63,203.62,93.94110892]
["bitfinex","SOLUSD",1758984222173,2.36870077,203.63,203.62,89.03]
["bitfinex","SOLUSD",1758984223785,26.0,203.64,203.62,93.94110892]
["bitfinex","SOLUSD",1758984224086,2.36870077,203.63,203.62,93.25110892]
["bitfinex","SOLUSD",1758984224588,0.68,203.71,203.62,93.94110892]
["bitfinex","SOLUSD",1758984224770,0.68,203.7,203.63,0.69]
["bitfinex","SOLUSD",1758984224971,2.36870077,203.64,203.63,0.69]
["bitfinex","SOLUSD",1758984225290,2.36870077,203.64,203.63,88.81]
["bitfinex","SOLUSD",1758984225868,2.36870077,203.64,203.63,93.72086775]
["bitfinex","SOLUSD",1758984227864,2.36870077,203.64,203.63,55.90086775]
["bitfinex","SOLUSD",1758984228065,26.0,203.66,203.63,93.72086775]
["bitfinex","SOLUSD",1758984228066,2.36870077,203.65,203.63,93.72086775]
["bitfinex","SOLUSD",1758984228370,2.36870077,203.65,203.64,38.51]
["bitfinex","SOLUSD",1758984228579,2.36870077,203.65,203.64,88.81]
["bitfinex","SOLUSD",1758984229368,2.36870077,203.66,203.64,88.81]
["bitfinex","SOLUSD",1758984229574,2.36870077,203.68,203.65,5.60038546]
["bitfinex","SOLUSD",1758984229890,2.36870077,203.68,203.66,0.69]
["bitfinex","SOLUSD",1758984230190,2.36870077,203.68,203.67,38.5]
["bitfinex","SOLUSD",1758984230563,2.36870077,203.68,203.67,43.40990327]
["bitfinex","SOLUSD",1758984230761,2.36870077,203.69,203.67,5.58990327]
["bitfinex","SOLUSD",1758984230966,2.36870077,203.69,203.68,38.5]
["bitfinex","SOLUSD",1758984231372,2.36870077,203.69,203.68,88.8]
["bitfinex","SOLUSD",1758984232787,2.36870077,203.69,203.68,93.70966221]
["bitfinex","SOLUSD",1758984232987,2.36870077,203.69,203.68,88.1]
["bitfinex","SOLUSD",1758984233374,29.03870077,203.69,203.63,0.68]
["bitfinex","SOLUSD",1758984233582,2.36870077,203.64,203.63,0.68]
["bitfinex","SOLUSD",1758984233779,2.36870077,203.64,203.63,88.82]
["bitfinex","SOLUSD",1758984234190,2.36870077,203.64,203.63,93.73074415]
["bitfinex","SOLUSD",1758984234692,2.36870077,203.64,203.63,88.14]
["bitfinex","SOLUSD",1758984238595,2.36870077,203.64,203.63,88.12]
["bitfinex","SOLUSD",1758984240994,7.94932736,203.64,203.62,0.2]
["bitfinex","SOLUSD",1758984241192,2.36870077,203.63,203.62,38.02]
["bitfinex","SOLUSD",1758984241498,3.03870077,203.63,203.62,38.02]
["bitfinex","SOLUSD",1758984241891,7.94956852,203.63,203.62,38.02]
["bitfinex","SOLUSD",1758984244197,7.27956852,203.63,203.62,38.02]
["bitfinex","SOLUSD",1758984244400,7.27956852,203.63,203.62,38.0]
["bitfinex","SOLUSD",1758984245295,7.94956852,203.63,203.62,38.0]
["bitfinex","SOLUSD",1758984245479,7.27956852,203.63,203.62,38.0]
["bitfinex","SOLUSD",1758984245675,7.94956852,203.63,203.62,38.0]
["bitfinex","SOLUSD",1758984246087,7.27956852,203.63,203.62,38.0]
["bitfinex","SOLUSD",1758984251605,7.27956852,203.63,203.62,0.2]
["bitfinex","SOLUSD",1758984255793,12.95418338,203.68,203.62,0.88]
["bitfinex","SOLUSD",1758984256005,2.36870077,203.63,203.62,38.0]
["bitfinex","SOLUSD",1758984256214,2.36870077,203.63,203.62,0.2]
["bitfinex","SOLUSD",1758984256406,2.36870077,203.63,203.62,38.68]
["bitfinex","SOLUSD",1758984257595,2.36870077,203.63,203.62,88.98]
["bitfinex","SOLUSD",1758984257908,28.36870077,203.63,203.62,88.98]
["bitfinex","SOLUSD",1758984258508,2.36870077,203.63,203.62,88.98]
["bitfinex","SOLUSD",1758984259214,28.36870077,203.63,203.62,88.3]
["bitfinex","SOLUSD",1758984259408,28.36870077,203.63,203.62,88.96]
["bitfinex","SOLUSD",1758984259712,28.36870077,203.63,203.62,88.28]
["bitfinex","SOLUSD",1758984261296,28.36870077,203.63,203.62,88.96]
["bitfinex","SOLUSD",1758984264419,28.36870077,203.63,203.62,88.28]
["bitfinex","SOLUSD",1758984265424,33.27956852,203.63,203.62,88.28]
["bitfinex","SOLUSD",1758984266711,33.27956852,203.63,203.62,88.26]
["bitfinex","SOLUSD",1758984272516,33.27956852,203.63,203.62,50.5]
["bitfinex","SOLUSD",1758984272713,33.27956852,203.63,203.62,88.24]
["bitfinex","SOLUSD",1758984273108,33.93956852,203.63,203.62,88.24]
["bitfinex","SOLUSD",1758984273427,7.93956852,203.63,203.62,88.24]
["bitfinex","SOLUSD",1758984273613,7.93956852,203.63,203.62,50.5]
["bitfinex","SOLUSD",1758984273819,7.93956852,203.63,203.62,88.24]
["bitfinex","SOLUSD",1758984274500,7.93956852,203.63,203.62,50.5]
["bitfinex","SOLUSD",1758984274905,33.93956852,203.63,203.62,50.5]
["bitfinex","SOLUSD",1758984275102,7.93956852,203.63,203.62,50.5]
["bitfinex","SOLUSD",1758984275315,7.93956852,203.63,203.62,0.2]
["bitfinex","SOLUSD",1758984275520,26.0,203.62,203.61,0.2]
["bitfinex","SOLUSD",1758984275728,30.73740154,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758984275953,34.70907097,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758984277026,39.6204211,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758984277929,54.61863798,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758984278117,54.61863798,203.61,203.59,0.2]
["bitfinex","SOLUSD",1758984278323,6.3403702,203.6,203.59,0.2]
["bitfinex","SOLUSD",1758984279019,11.25196155,203.6,203.59,0.2]
["bitfinex","SOLUSD",1758984280533,10.40065125,203.6,203.59,0.2]
["bitfinex","SOLUSD",1758984281234,9.74065125,203.6,203.59,0.2]
["bitfinex","SOLUSD",1758984285515,6.42898182,203.6,203.59,0.2]
["bitfinex","SOLUSD",1758984286127,9.7355492,203.6,203.59,0.2]
["bitfinex","SOLUSD",1758984286533,6.42898182,203.6,203.59,0.2]
["bitfinex","SOLUSD",1758984290242,4.91159135,203.6,203.59,0.2]
["bitfinex","SOLUSD",1758984290452,6.42898182,203.6,203.59,0.2]
["bitfinex","SOLUSD",1758984293524,26.0,203.57,203.55,0.2]
["bitfinex","SOLUSD",1758984293844,6.42994696,203.56,203.55,0.92]
["bitfinex","SOLUSD",1758984294044,6.42994696,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758984294236,6.42994696,203.56,203.52,50.5]
["bitfinex","SOLUSD",1758984294237,26.0,203.54,203.53,0.72]
["bitfinex","SOLUSD",1758984294434,27.51739047,203.54,203.53,0.72]
["bitfinex","SOLUSD",1758984294946,27.51739047,203.54,203.52,0.2]
["bitfinex","SOLUSD",1758984294947,31.38013033,203.54,203.52,0.2]
["bitfinex","SOLUSD",1758984295140,1.51739047,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758984295737,1.51739047,203.53,203.52,0.92]
["bitfinex","SOLUSD",1758984295936,6.43067106,203.53,203.52,0.92]
["bitfinex","SOLUSD",1758984300150,7.11067106,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758984300361,7.11067106,203.53,203.51,0.2]
["bitfinex","SOLUSD",1758984300362,5.59328059,203.53,203.51,0.2]
["bitfinex","SOLUSD",1758984300550,5.59328059,203.53,203.5,0.2]
["bitfinex","SOLUSD",1758984300551,8.26695235,203.52,203.5,0.2]
["bitfinex","SOLUSD",1758984300755,33.58695235,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758984302043,38.5007158,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758984304253,32.43115392,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758984305062,38.5007158,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758984305573,51.46512442,203.51,203.47,0.2]
["bitfinex","SOLUSD",1758984305754,27.51739047,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758984306255,33.11187838,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758984306763,32.43187838,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758984307265,33.11187838,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758984308248,32.43187838,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758984308462,30.91448791,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758984308662,32.43187838,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758984310955,33.11187838,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758984312568,32.43187838,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758984313355,33.11187838,203.48,203.46,0.2]
["bitfinex","SOLUSD",1758984313655,27.51739047,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758984313867,32.43211991,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758984314262,32.43211991,203.47,203.46,0.89]
["bitfinex","SOLUSD",1758984314661,32.43211991,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758984315774,32.43211991,203.47,203.43,0.2]
["bitfinex","SOLUSD",1758984315775,26.0,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758984315970,27.51739047,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758984316883,26.0,203.44,203.43,0.89]
["bitfinex","SOLUSD",1758984317088,26.0,203.45,203.43,0.89]
["bitfinex","SOLUSD",1758984317455,1.51739047,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758984317850,27.51739047,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758984318056,27.51739047,203.44,203.43,0.89]
["bitfinex","SOLUSD",1758984319772,32.43284465,203.44,203.43,0.89]
["bitfinex","SOLUSD",1758984319977,27.51739047,203.44,203.43,0.89]
["bitfinex","SOLUSD",1758984321563,27.51739047,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758984321961,32.43284465,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758984340692,32.43284465,203.44,203.43,0.91]
["bitfinex","SOLUSD",1758984340874,32.43284465,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758984342593,36.5998907,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758984342791,37.2798907,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758984343172,36.5998907,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758984344078,87.7413911,203.44,203.38,50.5]
["bitfinex","SOLUSD",1758984344280,4.74858006,203.39,203.38,0.2]
["bitfinex","SOLUSD",1758984345178,8.06235962,203.39,203.38,0.2]
["bitfinex","SOLUSD",1758984345379,12.97902218,203.39,203.38,0.2]
["bitfinex","SOLUSD",1758984346191,8.23044212,203.39,203.38,0.91]
["bitfinex","SOLUSD",1758984346490,7.29095259,203.39,203.38,0.91]
["bitfinex","SOLUSD",1758984349892,26.0,203.4,203.38,0.91]
["bitfinex","SOLUSD",1758984350098,2.37429003,203.39,203.38,0.2]
["bitfinex","SOLUSD",1758984351298,7.29095259,203.39,203.38,0.88]
["bitfinex","SOLUSD",1758984351598,12.98042356,203.39,203.38,0.2]
["bitfinex","SOLUSD",1758984352101,27.66239139,203.39,203.38,0.2]
["bitfinex","SOLUSD",1758984352399,26.0,203.36,203.34,0.68]
["bitfinex","SOLUSD",1758984352604,2.37429003,203.35,203.32,50.3]
["bitfinex","SOLUSD",1758984352897,2.37429003,203.33,203.32,50.3]
["bitfinex","SOLUSD",1758984353202,28.37429003,203.33,203.32,50.98]
["bitfinex","SOLUSD",1758984354692,2.37429003,203.33,203.32,50.98]
["bitfinex","SOLUSD",1758984355998,26.0,203.34,203.32,50.98]
["bitfinex","SOLUSD",1758984356187,2.37429003,203.33,203.32,50.3]
["bitfinex","SOLUSD",1758984356896,2.37429003,203.33,203.32,50.98]
["bitfinex","SOLUSD",1758984361384,2.37429003,203.33,203.32,88.78]
["bitfinex","SOLUSD",1758984362904,28.37429003,203.33,203.32,88.78]
["bitfinex","SOLUSD",1758984364188,28.37429003,203.33,203.32,88.76]
["bitfinex","SOLUSD",1758984365616,28.37429003,203.33,203.32,88.08]
["bitfinex","SOLUSD",1758984366507,28.37429003,203.33,203.32,88.76]
["bitfinex","SOLUSD",1758984367707,28.37429003,203.33,203.32,88.08]
["bitfinex","SOLUSD",1758984367909,28.37429003,203.33,203.32,50.98]
["bitfinex","SOLUSD",1758984368097,28.37429003,203.33,203.32,88.08]
["bitfinex","SOLUSD",1758984369405,33.29240344,203.33,203.32,88.08]
["bitfinex","SOLUSD",1758984369920,33.29240344,203.33,203.32,50.3]
["bitfinex","SOLUSD",1758984370119,33.29240344,203.33,203.32,88.08]
["bitfinex","SOLUSD",1758984370416,33.29240344,203.33,203.31,37.78]
["bitfinex","SOLUSD",1758984370604,2.37429003,203.32,203.31,37.78]
["bitfinex","SOLUSD",1758984371120,2.37429003,203.32,203.31,0.66]
["bitfinex","SOLUSD",1758984371299,2.37429003,203.32,203.31,38.44]
["bitfinex","SOLUSD",1758984371919,2.37429003,203.32,203.31,0.66]
["bitfinex","SOLUSD",1758984372101,2.37429003,203.32,203.31,38.44]
["bitfinex","SOLUSD",1758984372301,2.37429003,203.32,203.31,0.66]
["bitfinex","SOLUSD",1758984372503,2.37429003,203.32,203.31,38.44]
["bitfinex","SOLUSD",1758984372919,15.36196783,203.39,203.31,0.66]
["bitfinex","SOLUSD",1758984373116,2.37429003,203.33,203.32,37.8]
["bitfinex","SOLUSD",1758984373315,2.37429003,203.33,203.32,0.66]
["bitfinex","SOLUSD",1758984373626,2.37429003,203.33,203.32,38.46]
["bitfinex","SOLUSD",1758984376516,4.91765734,203.35,203.32,50.96]
["bitfinex","SOLUSD",1758984376697,2.37429003,203.33,203.32,50.3]
["bitfinex","SOLUSD",1758984376896,2.37429003,203.33,203.32,50.96]
["bitfinex","SOLUSD",1758984377110,2.37429003,203.33,203.32,88.74]
["bitfinex","SOLUSD",1758984377819,2.37429003,203.33,203.32,93.6583553]
["bitfinex","SOLUSD",1758984381604,26.0,203.36,203.32,93.6583553]
["bitfinex","SOLUSD",1758984381804,2.37429003,203.33,203.32,92.9983553]
["bitfinex","SOLUSD",1758984382107,2.37429003,203.33,203.32,50.3]
["bitfinex","SOLUSD",1758984382305,2.37429003,203.33,203.32,88.78]
["bitfinex","SOLUSD",1758984382531,14.79983227,203.41,203.32,93.6983553]
["bitfinex","SOLUSD",1758984382825,2.37429003,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1758984383001,2.37429003,203.35,203.34,55.91787154]
["bitfinex","SOLUSD",1758984383204,2.37429003,203.35,203.34,93.69787154]
["bitfinex","SOLUSD",1758984385918,2.37429003,203.35,203.34,88.78]
["bitfinex","SOLUSD",1758984386828,2.37429003,203.35,203.34,51.0]
["bitfinex","SOLUSD",1758984387024,2.37429003,203.35,203.34,88.78]
["bitfinex","SOLUSD",1758984387426,2.37429003,203.35,203.34,51.0]
["bitfinex","SOLUSD",1758984387622,2.37429003,203.35,203.34,88.08]
["bitfinex","SOLUSD",1758984388007,2.37429003,203.35,203.34,88.78]
["bitfinex","SOLUSD",1758984392829,2.37429003,203.35,203.34,88.08]
["bitfinex","SOLUSD",1758984394615,7.29191973,203.35,203.34,50.3]
["bitfinex","SOLUSD",1758984394851,7.97191973,203.35,203.34,50.3]
["bitfinex","SOLUSD",1758984395432,11.29113299,203.35,203.34,50.3]
["bitfinex","SOLUSD",1758984395824,7.97191973,203.35,203.34,50.3]
["bitfinex","SOLUSD",1758984396080,11.29113299,203.35,203.34,50.3]
["bitfinex","SOLUSD",1758984399628,26.0,203.32,203.27,65.10202294]
["bitfinex","SOLUSD",1758984399836,2.37429003,203.28,203.27,14.80202294]
["bitfinex","SOLUSD",1758984400044,2.37429003,203.28,203.23,4.92053338]
["bitfinex","SOLUSD",1758984400247,2.37429003,203.28,203.24,37.78]
["bitfinex","SOLUSD",1758984400453,26.0,203.32,203.25,0.7]
["bitfinex","SOLUSD",1758984400626,2.37429003,203.26,203.25,51.0]
["bitfinex","SOLUSD",1758984400944,2.37429003,203.26,203.25,88.78]
["bitfinex","SOLUSD",1758984401330,2.37429003,203.26,203.25,51.0]
["bitfinex","SOLUSD",1758984401653,2.37429003,203.26,203.25,88.78]
["bitfinex","SOLUSD",1758984402640,1.52173296,203.26,203.25,88.78]
["bitfinex","SOLUSD",1758984403255,1.52173296,203.26,203.22,5.12072627]
["bitfinex","SOLUSD",1758984403256,32.4415401,203.26,203.22,50.5]
["bitfinex","SOLUSD",1758984403448,26.0,203.25,203.24,0.7]
["bitfinex","SOLUSD",1758984403636,26.0,203.25,203.24,37.78]
["bitfinex","SOLUSD",1758984404049,26.0,203.27,203.22,50.5]
["bitfinex","SOLUSD",1758984404354,26.0,203.27,203.23,18.52]
["bitfinex","SOLUSD",1758984404541,1.52173296,203.24,203.23,18.52]
["bitfinex","SOLUSD",1758984404741,27.52173296,203.24,203.23,37.78]
["bitfinex","SOLUSD",1758984404940,45.45286417,203.24,203.17,0.2]
["bitfinex","SOLUSD",1758984405258,1.52173296,203.18,203.17,0.2]
["bitfinex","SOLUSD",1758984405553,1.52173296,203.18,203.17,38.1]
["bitfinex","SOLUSD",1758984406028,2.23173296,203.18,203.17,0.2]
["bitfinex","SOLUSD",1758984406459,1.52173296,203.18,203.17,0.2]
["bitfinex","SOLUSD",1758984406852,6.44347722,203.18,203.17,0.2]
["bitfinex","SOLUSD",1758984407784,7.15347722,203.18,203.17,0.2]
["bitfinex","SOLUSD",1758984408796,33.15347722,203.18,203.17,0.2]
["bitfinex","SOLUSD",1758984409296,13.24040906,203.18,203.17,0.2]
["bitfinex","SOLUSD",1758984411319,26.0,203.15,203.11,0.1]
["bitfinex","SOLUSD",1758984411493,25.54476972,203.18,203.11,0.1]
["bitfinex","SOLUSD",1758984411494,1.52173296,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984412598,2.20173296,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984412791,6.44493106,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984413121,7.12493106,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984413298,26.0,203.14,203.11,0.1]
["bitfinex","SOLUSD",1758984413609,1.52173296,203.12,203.11,0.76]
["bitfinex","SOLUSD",1758984415008,6.44493106,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984415200,1.52173296,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984417682,6.44493106,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984417883,7.12493106,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984418703,6.44493106,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984419123,7.12493106,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984419414,26.0,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984419607,27.52173296,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984420008,32.44493106,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984421719,27.52173296,203.12,203.11,0.76]
["bitfinex","SOLUSD",1758984422125,27.52173296,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984422724,27.52173296,203.12,203.11,0.76]
["bitfinex","SOLUSD",1758984423027,27.52173296,203.12,203.11,0.1]
["bitfinex","SOLUSD",1758984424008,27.52173296,203.12,203.11,50.4]
["bitfinex","SOLUSD",1758984424212,1.52173296,203.12,203.11,51.06]
["bitfinex","SOLUSD",1758984424408,1.52173296,203.12,203.11,50.4]
["bitfinex","SOLUSD",1758984424811,1.52173296,203.12,203.11,51.06]
["bitfinex","SOLUSD",1758984425416,27.52173296,203.12,203.11,50.4]
["bitfinex","SOLUSD",1758984425615,32.44493106,203.12,203.11,50.4]
["bitfinex","SOLUSD",1758984426339,33.12493106,203.12,203.11,50.4]
["bitfinex","SOLUSD",1758984427641,45.43292633,203.12,203.07,50.3]
["bitfinex","SOLUSD",1758984427932,27.52173296,203.08,203.02,14.82030382]
["bitfinex","SOLUSD",1758984428137,1.52173296,203.03,203.02,0.71]
["bitfinex","SOLUSD",1758984428315,26.0,203.05,203.0,0.71]
["bitfinex","SOLUSD",1758984428510,1.52173296,203.01,202.99,52.80176823]
["bitfinex","SOLUSD",1758984428714,1.52173296,203.01,202.99,103.10176823]
["bitfinex","SOLUSD",1758984428943,1.52173296,203.01,202.99,108.02807711]
["bitfinex","SOLUSD",1758984429245,27.52173296,203.03,203.0,0.21]
["bitfinex","SOLUSD",1758984429427,27.52173296,203.04,203.0,38.19]
["bitfinex","SOLUSD",1758984429630,27.52173296,203.04,203.0,37.98]
["bitfinex","SOLUSD",1758984430024,1.52173296,203.03,203.0,37.98]
["bitfinex","SOLUSD",1758984430350,26.0,203.02,203.0,37.98]
["bitfinex","SOLUSD",1758984430532,26.0,203.02,202.99,50.3]
["bitfinex","SOLUSD",1758984430533,26.0,203.07,203.01,37.98]
["bitfinex","SOLUSD",1758984430723,1.52173296,203.05,203.01,52.80103599]
["bitfinex","SOLUSD",1758984430929,1.52173296,203.04,203.0,4.92593513]
["bitfinex","SOLUSD",1758984431123,1.52173296,203.04,203.01,38.69]
["bitfinex","SOLUSD",1758984431319,26.71,203.07,203.02,0.71]
["bitfinex","SOLUSD",1758984431320,26.0,203.07,203.02,0.71]
["bitfinex","SOLUSD",1758984431528,0.71,203.07,203.03,0.71]
["bitfinex","SOLUSD",1758984431726,1.52173296,203.05,203.04,0.71]
["bitfinex","SOLUSD",1758984432128,1.52173296,203.05,203.03,0.71]
["bitfinex","SOLUSD",1758984432325,1.52173296,203.04,203.03,0.71]
["bitfinex","SOLUSD",1758984432617,1.52173296,203.04,203.02,38.71]
["bitfinex","SOLUSD",1758984432819,1.52173296,203.04,203.02,43.63547497]
["bitfinex","SOLUSD",1758984433234,31.63419109,203.08,203.02,43.63547497]
["bitfinex","SOLUSD",1758984433235,30.92419109,203.08,203.03,0.71]
["bitfinex","SOLUSD",1758984433440,1.52173296,203.04,203.02,43.63547497]
["bitfinex","SOLUSD",1758984435756,27.52173296,203.04,203.02,93.93547497]
["bitfinex","SOLUSD",1758984436549,27.52173296,203.04,203.02,88.3]
["bitfinex","SOLUSD",1758984436851,28.23173296,203.03,203.02,88.28]
["bitfinex","SOLUSD",1758984437145,28.23173296,203.03,203.02,50.3]
["bitfinex","SOLUSD",1758984437363,2.23173296,203.03,203.02,50.3]
["bitfinex","SOLUSD",1758984437556,2.23173296,203.03,203.02,49.8]
["bitfinex","SOLUSD",1758984438231,0.71,203.03,202.99,14.82250055]
["bitfinex","SOLUSD",1758984438425,0.71,203.03,202.99,0.71]
["bitfinex","SOLUSD",1758984438426,26.0,203.02,202.99,0.71]
["bitfinex","SOLUSD",1758984438641,1.52173296,203.0,202.99,0.71]
["bitfinex","SOLUSD",1758984438840,1.52173296,203.0,202.99,38.73]
["bitfinex","SOLUSD",1758984439040,1.52173296,203.01,202.99,38.73]
["bitfinex","SOLUSD",1758984439246,1.52173296,203.01,202.99,38.02]
["bitfinex","SOLUSD",1758984439453,1.52173296,203.01,203.0,0.71]
["bitfinex","SOLUSD",1758984440035,1.52173296,203.01,202.99,42.94628985]
["bitfinex","SOLUSD",1758984440235,1.52173296,203.01,202.99,38.02]
["bitfinex","SOLUSD",1758984440236,26.0,203.0,202.99,38.02]
["bitfinex","SOLUSD",1758984440551,27.52173296,203.0,202.99,42.94635105]
["bitfinex","SOLUSD",1758984440740,1.52173296,203.0,202.99,42.94635105]
["bitfinex","SOLUSD",1758984441139,1.52173296,203.0,202.98,5.63657639]
["bitfinex","SOLUSD",1758984441343,1.52173296,202.99,202.95,50.21]
["bitfinex","SOLUSD",1758984441546,1.52173296,202.97,202.95,50.21]
["bitfinex","SOLUSD",1758984441747,1.52173296,202.97,202.96,38.71]
["bitfinex","SOLUSD",1758984441950,27.52173296,202.98,202.96,0.71]
["bitfinex","SOLUSD",1758984442349,27.52173296,202.98,202.97,38.0]
["bitfinex","SOLUSD",1758984442843,1.52173296,202.98,202.97,0.71]
["bitfinex","SOLUSD",1758984443048,1.52173296,202.98,202.97,38.0]
["bitfinex","SOLUSD",1758984443236,2.19173296,202.98,202.95,4.92729556]
["bitfinex","SOLUSD",1758984443441,1.52173296,202.97,202.96,38.0]
["bitfinex","SOLUSD",1758984445250,26.0,202.97,202.96,38.71]
["bitfinex","SOLUSD",1758984445468,27.52173296,202.97,202.96,38.0]
["bitfinex","SOLUSD",1758984446380,26.0,202.97,202.96,38.0]
["bitfinex","SOLUSD",1758984446587,27.52173296,202.97,202.96,38.0]
["bitfinex","SOLUSD",1758984446867,1.52173296,202.97,202.96,38.0]
["bitfinex","SOLUSD",1758984447670,1.52173296,202.97,202.96,87.5]
["bitfinex","SOLUSD",1758984448569,27.52173296,202.97,202.96,87.5]
["bitfinex","SOLUSD",1758984449166,27.52173296,202.97,202.96,82.017715]
["bitfinex","SOLUSD",1758984449472,1.52173296,202.97,202.96,82.017715]
["bitfinex","SOLUSD",1758984450377,26.67,202.99,202.96,82.017715]
["bitfinex","SOLUSD",1758984450556,1.52173296,202.98,202.96,87.65476802]
["bitfinex","SOLUSD",1758984452277,1.52173296,202.98,202.96,87.15476802]
["bitfinex","SOLUSD",1758984453160,1.52173296,202.98,202.96,86.44476802]
["bitfinex","SOLUSD",1758984453571,27.52173296,202.98,202.96,86.44476802]
["bitfinex","SOLUSD",1758984453877,1.52173296,202.98,202.96,86.44476802]
["bitfinex","SOLUSD",1758984454080,1.52173296,202.98,202.96,54.42705302]
["bitfinex","SOLUSD",1758984454382,1.52173296,202.98,202.97,37.98]
["bitfinex","SOLUSD",1758984454883,1.52173296,202.98,202.97,42.90683647]
["bitfinex","SOLUSD",1758984455779,27.52173296,202.98,202.97,37.98]
["bitfinex","SOLUSD",1758984456696,2.19173296,202.98,202.97,87.46]
["bitfinex","SOLUSD",1758984456980,1.52173296,202.98,202.97,87.46]
["bitfinex","SOLUSD",1758984457584,28.19173296,202.98,202.97,49.5]
["bitfinex","SOLUSD",1758984457786,33.11832671,202.98,202.95,37.96]
["bitfinex","SOLUSD",1758984457968,1.52173296,202.96,202.95,37.96]
["bitfinex","SOLUSD",1758984458168,2.19173296,202.96,202.95,37.96]
["bitfinex","SOLUSD",1758984458767,28.19173296,202.96,202.95,37.96]
["bitfinex","SOLUSD",1758984458962,28.19173296,202.96,202.94,49.5]
["bitfinex","SOLUSD",1758984459184,0.67,202.95,202.94,87.46]
["bitfinex","SOLUSD",1758984459396,2.19173296,202.95,202.94,87.46]
["bitfinex","SOLUSD",1758984460190,0.67,202.95,202.94,87.46]
["bitfinex","SOLUSD",1758984460484,1.52173296,202.95,202.94,87.46]
["bitfinex","SOLUSD",1758984460688,2.19173296,202.95,202.94,87.46]
["bitfinex","SOLUSD",1758984461497,1.52173296,202.95,202.94,87.48]
["bitfinex","SOLUSD",1758984462275,2.19173296,202.95,202.94,87.48]
["bitfinex","SOLUSD",1758984462486,2.19173296,202.95,202.94,49.5]
["bitfinex","SOLUSD",1758984462682,2.19173296,202.95,202.94,87.48]
["bitfinex","SOLUSD",1758984463069,2.19173296,202.95,202.94,49.5]
["bitfinex","SOLUSD",1758984463266,2.19173296,202.95,202.94,87.48]
["bitfinex","SOLUSD",1758984463684,2.19173296,202.95,202.94,49.5]
["bitfinex","SOLUSD",1758984463885,7.11905496,202.95,202.94,87.48]
["bitfinex","SOLUSD",1758984464306,7.11905496,202.95,202.94,49.5]
["bitfinex","SOLUSD",1758984464611,3.05503766,202.95,202.94,49.5]
["bitfinex","SOLUSD",1758984464993,3.05503766,202.95,202.94,87.46]
["bitfinex","SOLUSD",1758984465912,0.67,202.95,202.94,87.46]
["bitfinex","SOLUSD",1758984466118,3.05503766,202.95,202.94,87.46]
["bitfinex","SOLUSD",1758984467311,3.05503766,202.95,202.9,0.1]
["bitfinex","SOLUSD",1758984467312,7.98235966,202.95,202.93,37.96]
["bitfinex","SOLUSD",1758984467502,2.38503766,202.94,202.93,37.96]
["bitfinex","SOLUSD",1758984468389,2.38503766,202.94,202.92,49.5]
["bitfinex","SOLUSD",1758984468595,0.67,202.95,202.9,5.02850884]
["bitfinex","SOLUSD",1758984468596,3.05503766,202.93,202.9,0.1]
["bitfinex","SOLUSD",1758984468917,7.31333099,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984469292,7.98333099,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984470418,3.05503766,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984470791,7.98333099,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984471410,3.05503766,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984471609,0.7,202.97,202.9,55.2184052]
["bitfinex","SOLUSD",1758984471814,28.38503766,202.95,202.91,0.69]
["bitfinex","SOLUSD",1758984472002,26.0,202.94,202.92,38.04]
["bitfinex","SOLUSD",1758984472197,2.38503766,202.93,202.9,49.6]
["bitfinex","SOLUSD",1758984472507,26.7,202.94,202.91,0.69]
["bitfinex","SOLUSD",1758984472508,28.38503766,202.94,202.91,0.69]
["bitfinex","SOLUSD",1758984472710,28.38503766,202.94,202.92,0.69]
["bitfinex","SOLUSD",1758984472911,28.38503766,202.94,202.93,38.04]
["bitfinex","SOLUSD",1758984473819,27.88503766,202.94,202.93,38.04]
["bitfinex","SOLUSD",1758984474120,0.7,203.0,202.93,5.61780761]
["bitfinex","SOLUSD",1758984474305,2.38503766,202.96,202.94,0.69]
["bitfinex","SOLUSD",1758984474707,0.7,202.99,202.95,38.04]
["bitfinex","SOLUSD",1758984475020,0.7,202.98,202.95,38.04]
["bitfinex","SOLUSD",1758984475917,28.38503766,202.96,202.95,38.04]
["bitfinex","SOLUSD",1758984476310,28.38503766,202.96,202.95,43.657322]
["bitfinex","SOLUSD",1758984476507,2.38503766,202.98,202.95,5.617322]
["bitfinex","SOLUSD",1758984476807,2.38503766,202.98,202.96,38.73]
["bitfinex","SOLUSD",1758984477007,2.38503766,202.98,202.97,38.04]
["bitfinex","SOLUSD",1758984477208,26.0,202.99,202.97,38.73]
["bitfinex","SOLUSD",1758984477518,26.0,202.99,202.98,0.69]
["bitfinex","SOLUSD",1758984477724,2.38503766,203.0,202.98,0.69]
["bitfinex","SOLUSD",1758984477725,28.38503766,203.0,202.98,38.73]
["bitfinex","SOLUSD",1758984478120,28.38503766,203.0,202.98,43.65654784]
["bitfinex","SOLUSD",1758984478424,28.38503766,203.0,202.99,0.69]
["bitfinex","SOLUSD",1758984478599,28.38503766,203.0,202.99,38.04]
["bitfinex","SOLUSD",1758984478807,28.38503766,203.0,202.98,4.92654784]
["bitfinex","SOLUSD",1758984479008,26.0,203.0,202.98,4.92654784]
["bitfinex","SOLUSD",1758984479334,26.0,203.0,202.99,38.02]
["bitfinex","SOLUSD",1758984479529,28.38503766,203.0,202.99,38.02]
["bitfinex","SOLUSD",1758984479713,2.38503766,203.02,202.99,0.69]
["bitfinex","SOLUSD",1758984480036,2.38503766,203.01,203.0,38.71]
["bitfinex","SOLUSD",1758984480210,2.38503766,203.01,203.0,43.63610837]
["bitfinex","SOLUSD",1758984481335,2.38503766,203.01,203.0,38.02]
["bitfinex","SOLUSD",1758984482917,26.0,203.03,203.0,38.71]
["bitfinex","SOLUSD",1758984483119,26.0,203.03,203.0,38.02]
["bitfinex","SOLUSD",1758984483120,2.38503766,203.01,203.0,38.02]
["bitfinex","SOLUSD",1758984483332,2.38503766,203.01,203.0,87.52]
["bitfinex","SOLUSD",1758984483520,2.38503766,203.01,203.0,88.21]
["bitfinex","SOLUSD",1758984483703,2.38503766,203.01,203.0,50.19]
["bitfinex","SOLUSD",1758984484224,2.38503766,203.01,203.0,88.19]
["bitfinex","SOLUSD",1758984484415,28.38503766,203.01,203.0,87.5]
["bitfinex","SOLUSD",1758984485520,28.38503766,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984486039,28.38503766,203.01,203.0,87.5]
["bitfinex","SOLUSD",1758984486412,28.38503766,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984486608,2.38503766,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984486830,2.38503766,203.01,203.0,87.5]
["bitfinex","SOLUSD",1758984488012,28.38503766,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984488334,28.38503766,203.01,203.0,93.11610837]
["bitfinex","SOLUSD",1758984488531,2.38503766,203.01,203.0,50.19]
["bitfinex","SOLUSD",1758984488923,2.38503766,203.01,203.0,88.17]
["bitfinex","SOLUSD",1758984489219,28.38503766,203.01,203.0,88.17]
["bitfinex","SOLUSD",1758984489423,28.38503766,203.01,203.0,87.48]
["bitfinex","SOLUSD",1758984489822,28.38503766,203.01,203.0,88.2]
["bitfinex","SOLUSD",1758984490608,2.38503766,203.01,203.0,88.2]
["bitfinex","SOLUSD",1758984490813,2.38503766,203.01,203.0,87.48]
["bitfinex","SOLUSD",1758984491014,2.38503766,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984491214,2.38503766,203.01,203.0,87.48]
["bitfinex","SOLUSD",1758984495932,3.05503766,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984497226,7.98090338,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984497639,2.38503766,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984497836,2.38503766,203.01,203.0,87.46]
["bitfinex","SOLUSD",1758984498033,2.38503766,203.01,203.0,50.22]
["bitfinex","SOLUSD",1758984498233,2.38503766,203.02,203.0,50.22]
["bitfinex","SOLUSD",1758984498448,2.38503766,203.01,203.0,50.22]
["bitfinex","SOLUSD",1758984498751,2.38503766,203.01,203.0,87.46]
["bitfinex","SOLUSD",1758984500051,4.92506635,203.05,203.0,55.14610837]
["bitfinex","SOLUSD",1758984500052,2.38503766,203.03,203.0,55.14610837]
["bitfinex","SOLUSD",1758984500229,2.38503766,203.05,203.01,0.72]
["bitfinex","SOLUSD",1758984500555,2.38503766,203.06,203.02,37.98]
["bitfinex","SOLUSD",1758984500852,28.38503766,203.06,203.03,38.7]
["bitfinex","SOLUSD",1758984501031,28.38503766,203.06,203.04,5.64494533]
["bitfinex","SOLUSD",1758984501233,28.38503766,203.06,203.04,43.62494533]
["bitfinex","SOLUSD",1758984501553,2.38503766,203.06,203.05,37.98]
["bitfinex","SOLUSD",1758984502153,12.30585204,203.16,203.05,38.7]
["bitfinex","SOLUSD",1758984502335,2.38503766,203.08,203.05,50.22]
["bitfinex","SOLUSD",1758984502537,2.38503766,203.08,203.06,38.0]
["bitfinex","SOLUSD",1758984502852,2.38503766,203.07,203.06,38.0]
["bitfinex","SOLUSD",1758984503436,2.38503766,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1758984503836,2.38503766,203.07,203.06,42.90465281]
["bitfinex","SOLUSD",1758984504240,2.38503766,203.08,203.06,5.64465281]
["bitfinex","SOLUSD",1758984504439,2.38503766,203.09,203.07,38.7]
["bitfinex","SOLUSD",1758984504651,28.38503766,203.1,203.08,0.72]
["bitfinex","SOLUSD",1758984504852,2.38503766,203.11,203.09,0.72]
["bitfinex","SOLUSD",1758984505045,28.38503766,203.12,203.1,0.72]
["bitfinex","SOLUSD",1758984505254,2.38503766,203.12,203.11,38.0]
["bitfinex","SOLUSD",1758984505434,2.38503766,203.12,203.11,42.9234405]
["bitfinex","SOLUSD",1758984505636,2.38503766,203.12,203.11,38.0]
["bitfinex","SOLUSD",1758984505934,3.04503766,203.12,203.11,38.0]
["bitfinex","SOLUSD",1758984506430,8.88001677,203.17,203.11,87.5]
["bitfinex","SOLUSD",1758984506645,2.38503766,203.12,203.11,49.5]
["bitfinex","SOLUSD",1758984507146,2.38503766,203.12,203.11,87.52]
["bitfinex","SOLUSD",1758984508053,26.66,203.14,203.11,87.52]
["bitfinex","SOLUSD",1758984508260,2.38503766,203.12,203.11,87.52]
["bitfinex","SOLUSD",1758984508752,2.38503766,203.12,203.11,49.5]
["bitfinex","SOLUSD",1758984509059,2.38503766,203.12,203.11,87.5]
["bitfinex","SOLUSD",1758984509757,2.38503766,203.12,203.11,92.4234405]
["bitfinex","SOLUSD",1758984509958,26.0,203.14,203.11,55.1434405]
["bitfinex","SOLUSD",1758984510254,2.38503766,203.14,203.12,38.72]
["bitfinex","SOLUSD",1758984510454,2.38503766,203.14,203.13,38.0]
["bitfinex","SOLUSD",1758984510853,3.04503766,203.14,203.12,49.5]
["bitfinex","SOLUSD",1758984511054,29.04503766,203.13,203.12,49.5]
["bitfinex","SOLUSD",1758984511256,29.04503766,203.13,203.12,87.56]
["bitfinex","SOLUSD",1758984511561,29.04503766,203.13,203.12,49.5]
["bitfinex","SOLUSD",1758984511740,29.04503766,203.13,203.12,87.56]
["bitfinex","SOLUSD",1758984512738,29.04503766,203.13,203.12,49.5]
["bitfinex","SOLUSD",1758984512949,29.04503766,203.13,203.12,87.54]
["bitfinex","SOLUSD",1758984514957,3.04503766,203.13,203.12,87.54]
["bitfinex","SOLUSD",1758984517349,2.38503766,203.13,203.12,87.54]
["bitfinex","SOLUSD",1758984517553,3.04503766,203.13,203.12,87.54]
["bitfinex","SOLUSD",1758984519752,3.04503766,203.13,203.12,87.5]
["bitfinex","SOLUSD",1758984522972,2.38503766,203.13,203.12,49.5]
["bitfinex","SOLUSD",1758984523268,2.38503766,203.13,203.12,87.5]
["bitfinex","SOLUSD",1758984523476,2.38503766,203.13,203.12,87.48]
["bitfinex","SOLUSD",1758984524573,33.10666575,203.13,203.12,49.5]
["bitfinex","SOLUSD",1758984524879,33.10666575,203.13,203.06,38.02]
["bitfinex","SOLUSD",1758984525055,1.52371001,203.07,203.03,0.72]
["bitfinex","SOLUSD",1758984525253,1.52371001,203.05,203.04,38.02]
["bitfinex","SOLUSD",1758984525461,1.52371001,203.05,203.04,38.74]
["bitfinex","SOLUSD",1758984526469,1.52371001,203.05,203.04,43.6651379]
["bitfinex","SOLUSD",1758984526674,1.52371001,203.05,203.04,38.02]
["bitfinex","SOLUSD",1758984526858,1.52371001,203.05,203.02,4.92538652]
["bitfinex","SOLUSD",1758984527070,27.52371001,203.04,203.03,38.02]
["bitfinex","SOLUSD",1758984527577,1.52371001,203.04,203.03,38.02]
["bitfinex","SOLUSD",1758984527781,1.52371001,203.04,203.03,38.74]
["bitfinex","SOLUSD",1758984527964,27.52371001,203.05,203.03,38.74]
["bitfinex","SOLUSD",1758984528571,27.52371001,203.05,203.04,42.9251379]
["bitfinex","SOLUSD",1758984530476,27.52371001,203.05,203.04,38.0]
["bitfinex","SOLUSD",1758984530875,27.52371001,203.05,203.04,87.5]
["bitfinex","SOLUSD",1758984531082,27.52371001,203.05,203.04,49.5]
["bitfinex","SOLUSD",1758984531382,27.52371001,203.05,203.04,87.5]
["bitfinex","SOLUSD",1758984531881,27.52371001,203.05,203.04,92.4251379]
["bitfinex","SOLUSD",1758984532784,27.52371001,203.05,203.04,92.4051379]
["bitfinex","SOLUSD",1758984532961,27.52371001,203.05,203.04,87.48]
["bitfinex","SOLUSD",1758984533370,1.52371001,203.05,203.04,49.5]
["bitfinex","SOLUSD",1758984533574,28.22371001,203.05,203.04,49.5]
["bitfinex","SOLUSD",1758984533978,33.14860535,203.05,203.04,49.5]
["bitfinex","SOLUSD",1758984535190,2.22371001,203.05,203.04,49.5]
["bitfinex","SOLUSD",1758984535382,1.52371001,203.05,203.04,49.5]
["bitfinex","SOLUSD",1758984535686,1.52371001,203.05,203.04,87.5]
["bitfinex","SOLUSD",1758984535881,2.22371001,203.05,203.04,87.5]
["bitfinex","SOLUSD",1758984536085,26.0,203.02,203.0,49.5]
["bitfinex","SOLUSD",1758984536273,1.52371001,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984536474,1.52371001,203.01,203.0,87.5]
["bitfinex","SOLUSD",1758984539296,1.52371001,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984539474,1.52371001,203.01,203.0,87.5]
["bitfinex","SOLUSD",1758984539790,2.22371001,203.01,203.0,87.5]
["bitfinex","SOLUSD",1758984540296,1.52371001,203.01,203.0,49.5]
["bitfinex","SOLUSD",1758984540604,1.52371001,203.02,203.0,50.2]
["bitfinex","SOLUSD",1758984541107,1.52371001,203.02,203.01,37.98]
["bitfinex","SOLUSD",1758984541282,1.52371001,203.04,203.01,50.2]
["bitfinex","SOLUSD",1758984541473,0.7,203.04,203.01,49.5]
["bitfinex","SOLUSD",1758984541674,2.22371001,203.04,203.02,38.02]
["bitfinex","SOLUSD",1758984541875,2.22371001,203.04,203.01,54.42566521]
["bitfinex","SOLUSD",1758984542103,1.52371001,203.03,203.02,38.02]
["bitfinex","SOLUSD",1758984542794,1.52371001,203.03,203.01,49.5]
["bitfinex","SOLUSD",1758984542995,1.52371001,203.03,203.02,38.02]
["bitfinex","SOLUSD",1758984543497,2.22371001,203.03,203.01,49.5]
["bitfinex","SOLUSD",1758984543705,7.1493331,203.02,203.01,49.5]
["bitfinex","SOLUSD",1758984546580,4.9254064,203.03,203.01,49.5]
["bitfinex","SOLUSD",1758984546786,1.52371001,203.02,203.01,87.5]
["bitfinex","SOLUSD",1758984547195,1.52371001,203.02,203.01,49.5]
["bitfinex","SOLUSD",1758984547507,2.22371001,203.02,203.01,87.5]
["bitfinex","SOLUSD",1758984547813,1.52371001,203.02,203.01,87.5]
["bitfinex","SOLUSD",1758984549415,32.4493331,203.02,203.01,87.5]
["bitfinex","SOLUSD",1758984549592,33.1193331,203.02,203.01,87.5]
["bitfinex","SOLUSD",1758984549789,32.4493331,203.02,203.01,87.5]
["bitfinex","SOLUSD",1758984551005,6.4493331,203.02,203.01,87.5]
["bitfinex","SOLUSD",1758984551318,27.52371001,203.02,203.01,87.5]
["bitfinex","SOLUSD",1758984553811,27.52371001,203.02,203.01,49.5]
["bitfinex","SOLUSD",1758984554009,27.52371001,203.02,203.01,87.48]
["bitfinex","SOLUSD",1758984555317,1.52371001,203.02,203.01,87.48]
["bitfinex","SOLUSD",1758984556111,6.4493331,203.02,203.01,87.48]
["bitfinex","SOLUSD",1758984558619,26.0,203.02,203.01,49.5]
["bitfinex","SOLUSD",1758984558928,27.52371001,203.02,203.01,50.2]
["bitfinex","SOLUSD",1758984559101,27.52371001,203.02,203.01,88.16]
["bitfinex","SOLUSD",1758984559420,27.52371001,203.02,203.01,87.46]
["bitfinex","SOLUSD",1758984560222,27.52371001,203.03,203.01,49.5]
["bitfinex","SOLUSD",1758984560420,1.52371001,203.02,203.01,49.5]
["bitfinex","SOLUSD",1758984560726,1.52371001,203.02,203.01,87.46]
["bitfinex","SOLUSD",1758984561429,0.67,203.1,203.02,49.5]
["bitfinex","SOLUSD",1758984561603,1.52371001,203.06,203.03,0.67]
["bitfinex","SOLUSD",1758984561807,1.52371001,203.06,203.02,49.5]
["bitfinex","SOLUSD",1758984561808,1.52371001,203.06,203.04,0.67]
["bitfinex","SOLUSD",1758984562000,1.52371001,203.06,203.05,37.98]
["bitfinex","SOLUSD",1758984562528,2.19371001,203.06,203.05,87.48]
["bitfinex","SOLUSD",1758984562831,2.19371001,203.06,203.05,87.46]
["bitfinex","SOLUSD",1758984563231,2.19371001,203.06,203.05,49.5]
["bitfinex","SOLUSD",1758984563527,2.19371001,203.06,203.05,87.46]
["bitfinex","SOLUSD",1758984563727,1.52371001,203.06,203.05,49.5]
["bitfinex","SOLUSD",1758984564130,1.52371001,203.06,203.05,87.46]
["bitfinex","SOLUSD",1758984564311,1.52371001,203.06,203.05,49.5]
["bitfinex","SOLUSD",1758984564630,39.21320286,203.06,203.05,49.5]
["bitfinex","SOLUSD",1758984565399,42.52373656,203.06,203.05,49.5]
["bitfinex","SOLUSD",1758984565601,39.21320286,203.06,203.05,49.5]
["bitfinex","SOLUSD",1758984565823,33.11836282,203.06,203.05,49.5]
["bitfinex","SOLUSD",1758984566624,33.11836282,203.06,203.0,0.67]
["bitfinex","SOLUSD",1758984566830,3.31149434,203.05,203.01,37.98]
["bitfinex","SOLUSD",1758984567028,0.67,203.04,203.01,37.98]
["bitfinex","SOLUSD",1758984568020,26.0,203.02,203.01,37.98]
["bitfinex","SOLUSD",1758984568220,27.52371001,203.02,203.0,49.5]
["bitfinex","SOLUSD",1758984568534,27.52371001,203.02,203.01,37.96]
["bitfinex","SOLUSD",1758984568731,27.52371001,203.02,203.0,50.17]
["bitfinex","SOLUSD",1758984568945,27.52371001,203.02,203.01,37.96]
["bitfinex","SOLUSD",1758984569130,27.52371001,203.02,203.0,55.09609893]
["bitfinex","SOLUSD",1758984569329,27.52371001,203.02,203.01,37.96]
["bitfinex","SOLUSD",1758984575443,0.67,203.04,203.01,37.96]
["bitfinex","SOLUSD",1758984575630,27.52371001,203.02,203.01,37.96]
["bitfinex","SOLUSD",1758984578450,27.52371001,203.02,203.01,87.46]
["bitfinex","SOLUSD",1758984579960,26.0,203.0,202.99,0.67]
["bitfinex","SOLUSD",1758984580144,26.0,203.0,202.99,38.57]
["bitfinex","SOLUSD",1758984581551,27.52371001,203.01,202.99,5.59635105]
["bitfinex","SOLUSD",1758984581750,27.52371001,203.01,203.0,37.9]
["bitfinex","SOLUSD",1758984582755,26.0,203.01,202.99,5.59635105]
["bitfinex","SOLUSD",1758984582946,27.52371001,203.01,203.0,37.9]
["bitfinex","SOLUSD",1758984583144,27.52371001,203.01,202.99,5.59635105]
["bitfinex","SOLUSD",1758984583345,27.52371001,203.01,203.0,37.9]
["bitfinex","SOLUSD",1758984583748,27.52371001,203.01,202.99,5.59635105]
["bitfinex","SOLUSD",1758984583942,26.0,203.01,203.0,37.9]
["bitfinex","SOLUSD",1758984584343,0.67,203.01,202.98,5.59656014]
["bitfinex","SOLUSD",1758984584556,0.67,203.01,202.99,37.9]
["bitfinex","SOLUSD",1758984584862,0.67,203.01,202.98,5.59656014]
["bitfinex","SOLUSD",1758984585170,0.67,203.01,202.99,37.9]
["bitfinex","SOLUSD",1758984586454,1.52371001,203.0,202.98,5.59656014]
["bitfinex","SOLUSD",1758984586653,0.67,203.01,202.99,37.9]
["bitfinex","SOLUSD",1758984586855,26.67,203.03,202.99,38.57]
["bitfinex","SOLUSD",1758984587156,0.67,203.02,202.99,37.9]
["bitfinex","SOLUSD",1758984587465,0.67,203.01,202.98,4.92656014]
["bitfinex","SOLUSD",1758984587764,0.67,203.01,202.99,37.9]
["bitfinex","SOLUSD",1758984587951,2.38342787,203.0,202.99,37.9]
["bitfinex","SOLUSD",1758984588773,0.67,203.01,202.99,37.9]
["bitfinex","SOLUSD",1758984589063,2.38342787,203.0,202.99,37.9]
["bitfinex","SOLUSD",1758984590245,28.38342787,203.0,202.99,87.4]
["bitfinex","SOLUSD",1758984591453,2.38342787,203.0,202.99,87.4]
["bitfinex","SOLUSD",1758984591649,26.0,203.0,202.99,92.32635105]
["bitfinex","SOLUSD",1758984591865,28.38342787,203.0,202.99,92.99635105]
["bitfinex","SOLUSD",1758984592652,28.38342787,203.0,202.99,54.42635105]
["bitfinex","SOLUSD",1758984592970,2.38342787,203.0,202.99,87.4]
["bitfinex","SOLUSD",1758984597073,30.92544881,203.03,202.99,87.4]
["bitfinex","SOLUSD",1758984597374,2.38342787,203.0,202.99,87.4]
["bitfinex","SOLUSD",1758984598279,28.38342787,203.0,202.99,87.4]
["bitfinex","SOLUSD",1758984598981,2.38342787,203.0,202.99,87.4]
["bitfinex","SOLUSD",1758984599363,2.38342787,203.0,202.99,55.09635105]
["bitfinex","SOLUSD",1758984599568,2.38342787,203.0,202.99,92.99635105]
["bitfinex","SOLUSD",1758984600274,2.38342787,203.0,202.99,92.32635105]
["bitfinex","SOLUSD",1758984601075,2.38342787,203.0,202.99,54.42635105]
["bitfinex","SOLUSD",1758984601374,2.38342787,203.0,202.99,92.32635105]
["bitfinex","SOLUSD",1758984602076,2.38342787,203.0,202.99,54.42635105]
["bitfinex","SOLUSD",1758984602276,2.38342787,203.0,202.99,92.32635105]
["bitfinex","SOLUSD",1758984604065,26.72,203.02,202.99,92.32635105]
["bitfinex","SOLUSD",1758984604272,12.31047833,203.08,202.99,92.32635105]
["bitfinex","SOLUSD",1758984604273,0.72,203.04,203.0,38.57]
["bitfinex","SOLUSD",1758984604575,28.38342787,203.01,202.98,4.92654256]
["bitfinex","SOLUSD",1758984604883,2.38342787,202.99,202.98,4.92654256]
["bitfinex","SOLUSD",1758984605059,2.38342787,202.99,202.98,42.82654256]
["bitfinex","SOLUSD",1758984605660,28.38342787,202.99,202.98,43.49654256]
["bitfinex","SOLUSD",1758984605860,26.0,202.99,202.98,43.49654256]
["bitfinex","SOLUSD",1758984607074,26.0,202.99,202.98,42.82654256]
["bitfinex","SOLUSD",1758984607463,26.0,202.99,202.98,0.67]
["bitfinex","SOLUSD",1758984607663,26.0,202.99,202.98,38.57]
["bitfinex","SOLUSD",1758984607879,26.0,202.99,202.98,0.67]
["bitfinex","SOLUSD",1758984608082,26.0,202.99,202.98,38.57]
["bitfinex","SOLUSD",1758984608887,26.0,202.99,202.98,37.9]
["bitfinex","SOLUSD",1758984609087,29.09342787,202.99,202.96,19.74806153]
["bitfinex","SOLUSD",1758984609382,12.31291445,203.04,202.96,19.74806153]
["bitfinex","SOLUSD",1758984609383,28.38342787,202.97,202.96,87.4]
["bitfinex","SOLUSD",1758984609563,3.09342787,202.97,202.96,49.5]
["bitfinex","SOLUSD",1758984609763,3.09342787,202.97,202.96,87.4]
["bitfinex","SOLUSD",1758984609990,34.02026434,202.97,202.96,49.5]
["bitfinex","SOLUSD",1758984610171,34.02026434,202.97,202.92,49.5]
["bitfinex","SOLUSD",1758984610369,2.38342787,202.93,202.92,49.5]
["bitfinex","SOLUSD",1758984610590,3.09342787,202.93,202.92,87.4]
["bitfinex","SOLUSD",1758984611889,3.09342787,202.93,202.92,49.5]
["bitfinex","SOLUSD",1758984612092,3.09342787,202.93,202.92,87.4]
["bitfinex","SOLUSD",1758984612778,26.0,202.91,202.9,49.6]
["bitfinex","SOLUSD",1758984612983,29.09342787,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984613893,34.0217212,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984614096,3.09342787,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984614272,8.0217212,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984617075,34.0217212,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984617271,8.0217212,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984617676,34.0217212,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984618000,8.0217212,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984620284,34.0217212,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984620684,0.71,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984620994,29.09342787,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984621987,28.38342787,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984622397,29.10342787,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984622596,3.10342787,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984622800,8.0317212,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984623803,3.10342787,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758984624013,26.0,202.91,202.9,50.26]
["bitfinex","SOLUSD",1758984624197,28.38342787,202.91,202.9,49.6]
["bitfinex","SOLUSD",1758984625411,2.38342787,202.91,202.9,50.26]
["bitfinex","SOLUSD",1758984625588,2.38342787,202.91,202.9,5.68853622]
["bitfinex","SOLUSD",1758984626213,2.38342787,202.91,202.9,20.5176309]
["bitfinex","SOLUSD",1758984626399,2.38342787,202.91,202.9,43.62853622]
["bitfinex","SOLUSD",1758984627513,2.38342787,202.91,202.9,58.4576309]
["bitfinex","SOLUSD",1758984627693,2.38342787,202.91,202.9,58.4376309]
["bitfinex","SOLUSD",1758984628902,2.38342787,202.91,202.9,108.4376309]
["bitfinex","SOLUSD",1758984629099,2.38342787,202.91,202.9,70.5176309]
["bitfinex","SOLUSD",1758984629301,2.38342787,202.91,202.9,108.4376309]
["bitfinex","SOLUSD",1758984632634,2.38342787,202.91,202.9,70.5176309]
["bitfinex","SOLUSD",1758984632817,2.38342787,202.91,202.9,108.4376309]
["bitfinex","SOLUSD",1758984634014,2.38342787,202.91,202.9,92.94853622]
["bitfinex","SOLUSD",1758984634908,2.38342787,202.91,202.9,42.94853622]
["bitfinex","SOLUSD",1758984635306,2.38342787,202.91,202.9,38.02]
["bitfinex","SOLUSD",1758984635600,2.38342787,202.91,202.9,42.94853622]
["bitfinex","SOLUSD",1758984635801,2.38342787,202.91,202.9,5.02853622]
["bitfinex","SOLUSD",1758984636015,2.38342787,202.91,202.9,42.94853622]
["bitfinex","SOLUSD",1758984637217,2.38342787,202.91,202.9,5.02853622]
["bitfinex","SOLUSD",1758984637420,2.38342787,202.91,202.9,42.94853622]
["bitfinex","SOLUSD",1758984638508,2.38342787,202.91,202.9,57.7776309]
["bitfinex","SOLUSD",1758984639415,2.38342787,202.91,202.9,42.94853622]
["bitfinex","SOLUSD",1758984640810,2.38342787,202.91,202.9,92.94853622]
["bitfinex","SOLUSD",1758984641628,2.38342787,202.91,202.9,55.02853622]
["bitfinex","SOLUSD",1758984641922,2.38342787,202.91,202.9,92.94853622]
["bitfinex","SOLUSD",1758984642327,2.38342787,202.91,202.9,88.02]
["bitfinex","SOLUSD",1758984642713,3.10342787,202.91,202.9,50.1]
["bitfinex","SOLUSD",1758984643016,8.0317212,202.91,202.87,50.0]
["bitfinex","SOLUSD",1758984643319,2.38342787,202.88,202.87,50.0]
["bitfinex","SOLUSD",1758984643625,3.10342787,202.88,202.87,50.0]
["bitfinex","SOLUSD",1758984644444,2.38342787,202.88,202.85,88.58]
["bitfinex","SOLUSD",1758984644646,26.72,202.92,202.87,0.66]
["bitfinex","SOLUSD",1758984644836,26.0,202.92,202.88,37.92]
["bitfinex","SOLUSD",1758984645035,26.72,202.93,202.89,37.92]
["bitfinex","SOLUSD",1758984645237,26.72,202.93,202.89,87.92]
["bitfinex","SOLUSD",1758984645547,26.0,202.93,202.9,37.92]
["bitfinex","SOLUSD",1758984645736,2.38342787,202.91,202.89,50.0]
["bitfinex","SOLUSD",1758984645944,2.38342787,202.9,202.89,55.58877914]
["bitfinex","SOLUSD",1758984646250,2.38342787,202.9,202.89,92.84877914]
["bitfinex","SOLUSD",1758984646628,1.52703481,202.9,202.89,92.84877914]
["bitfinex","SOLUSD",1758984647148,1.52703481,202.9,202.89,93.50877914]
["bitfinex","SOLUSD",1758984647656,1.52703481,202.9,202.89,92.84877914]
["bitfinex","SOLUSD",1758984648450,1.52703481,202.9,202.89,93.50877914]
["bitfinex","SOLUSD",1758984649035,1.52703481,202.9,202.89,92.84877914]
["bitfinex","SOLUSD",1758984649844,2.18703481,202.9,202.89,54.92877914]
["bitfinex","SOLUSD",1758984650026,1.52703481,202.9,202.89,50.0]
["bitfinex","SOLUSD",1758984650222,1.52703481,202.9,202.89,87.92]
["bitfinex","SOLUSD",1758984650550,1.52703481,202.9,202.89,92.84877914]
["bitfinex","SOLUSD",1758984652049,28.18703481,202.9,202.89,50.0]
["bitfinex","SOLUSD",1758984652244,27.52703481,202.9,202.89,92.84877914]
["bitfinex","SOLUSD",1758984652553,1.52703481,202.9,202.89,92.84877914]
["bitfinex","SOLUSD",1758984656952,26.66,202.96,202.89,105.86072699]
["bitfinex","SOLUSD",1758984657247,1.52703481,202.91,202.9,0.69]
["bitfinex","SOLUSD",1758984657454,26.66,202.95,202.91,48.47296519]
["bitfinex","SOLUSD",1758984657663,26.0,202.95,202.92,37.92]
["bitfinex","SOLUSD",1758984657953,26.66,202.95,202.93,37.92]
["bitfinex","SOLUSD",1758984658135,26.66,202.95,202.93,42.84777296]
["bitfinex","SOLUSD",1758984658858,26.0,202.94,202.93,4.92777296]
["bitfinex","SOLUSD",1758984659080,1.52703481,202.94,202.93,42.84777296]
["bitfinex","SOLUSD",1758984659263,1.52703481,202.94,202.93,4.92777296]
["bitfinex","SOLUSD",1758984659459,1.52703481,202.94,202.93,42.84777296]
["bitfinex","SOLUSD",1758984660066,26.66,202.95,202.93,4.92777296]
["bitfinex","SOLUSD",1758984660268,1.52703481,202.94,202.93,48.06296519]
["bitfinex","SOLUSD",1758984660477,1.52703481,202.94,202.93,85.98296519]
["bitfinex","SOLUSD",1758984660673,1.52703481,202.94,202.93,48.06296519]
["bitfinex","SOLUSD",1758984660871,1.52703481,202.94,202.93,85.98296519]
["bitfinex","SOLUSD",1758984661173,1.52703481,202.94,202.93,48.06296519]
["bitfinex","SOLUSD",1758984661385,1.52703481,202.94,202.93,85.98296519]
["bitfinex","SOLUSD",1758984662274,1.52703481,202.94,202.93,105.73693604]
["bitfinex","SOLUSD",1758984662782,1.52703481,202.94,202.93,67.81693604]
["bitfinex","SOLUSD",1758984662959,1.52703481,202.94,202.93,105.73693604]
["bitfinex","SOLUSD",1758984664075,1.52703481,202.94,202.93,67.81693604]
["bitfinex","SOLUSD",1758984664267,1.52703481,202.94,202.93,105.73693604]
["bitfinex","SOLUSD",1758984664465,0.66,202.98,202.93,118.05645508]
["bitfinex","SOLUSD",1758984664667,1.52703481,202.94,202.93,118.05645508]
["bitfinex","SOLUSD",1758984666574,1.52703481,202.94,202.93,117.36645508]
["bitfinex","SOLUSD",1758984668077,1.52703481,202.94,202.93,118.03645508]
["bitfinex","SOLUSD",1758984668475,0.66,202.97,202.93,118.03645508]
["bitfinex","SOLUSD",1758984668794,1.52703481,202.94,202.93,118.03645508]
["bitfinex","SOLUSD",1758984669480,1.52703481,202.94,202.93,117.34645508]
["bitfinex","SOLUSD",1758984671688,1.52703481,202.94,202.93,118.00645508]
["bitfinex","SOLUSD",1758984671883,1.52703481,202.94,202.93,117.34645508]
["bitfinex","SOLUSD",1758984672388,1.52703481,202.94,202.93,118.00645508]
["bitfinex","SOLUSD",1758984672879,1.52703481,202.94,202.93,117.34645508]
["bitfinex","SOLUSD",1758984673291,0.72,202.96,202.93,79.44645508]
["bitfinex","SOLUSD",1758984673476,0.72,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1758984673792,26.0,202.99,202.96,0.66]
["bitfinex","SOLUSD",1758984674008,26.0,202.99,202.97,37.9]
["bitfinex","SOLUSD",1758984674211,26.72,203.0,202.98,37.9]
["bitfinex","SOLUSD",1758984674411,0.72,202.99,202.98,85.27296519]
["bitfinex","SOLUSD",1758984674798,2.24703481,202.99,202.98,85.27296519]
["bitfinex","SOLUSD",1758984675311,2.24703481,202.99,202.98,90.19955894]
["bitfinex","SOLUSD",1758984675902,2.24703481,202.99,202.98,52.29955894]
["bitfinex","SOLUSD",1758984676213,2.24703481,202.99,202.98,90.19955894]
["bitfinex","SOLUSD",1758984676416,2.24703481,202.99,202.98,52.29955894]
["bitfinex","SOLUSD",1758984676716,2.24703481,202.99,202.98,90.19955894]
["bitfinex","SOLUSD",1758984677308,1.52703481,202.99,202.98,52.29955894]
["bitfinex","SOLUSD",1758984677816,1.52703481,202.99,202.98,90.19955894]
["bitfinex","SOLUSD",1758984679106,1.52703481,202.99,202.98,52.95955894]
["bitfinex","SOLUSD",1758984679507,1.52703481,202.99,202.98,90.19955894]
["bitfinex","SOLUSD",1758984680498,2.23703481,202.99,202.97,14.82323294]
["bitfinex","SOLUSD",1758984680693,26.0,202.95,202.87,0.68]
["bitfinex","SOLUSD",1758984680916,1.52703481,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1758984681092,1.52703481,202.88,202.87,37.9]
["bitfinex","SOLUSD",1758984681298,1.52703481,202.88,202.87,52.72982773]
["bitfinex","SOLUSD",1758984681606,1.52703481,202.88,202.87,57.65909277]
["bitfinex","SOLUSD",1758984682117,1.52703481,202.88,202.87,42.82926504]
["bitfinex","SOLUSD",1758984682415,1.52703481,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1758984682802,1.52703481,202.88,202.87,42.82926504]
["bitfinex","SOLUSD",1758984683403,1.52703481,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1758984683710,1.52703481,202.88,202.87,0.68]
["bitfinex","SOLUSD",1758984683911,1.52703481,202.88,202.87,38.58]
["bitfinex","SOLUSD",1758984685515,1.52703481,202.88,202.87,43.50926504]
["bitfinex","SOLUSD",1758984685721,1.52703481,202.88,202.87,42.82926504]
["bitfinex","SOLUSD",1758984685926,1.52703481,202.88,202.87,52.30223023]
["bitfinex","SOLUSD",1758984686412,1.52703481,202.88,202.87,90.20223023]
["bitfinex","SOLUSD",1758984688309,1.52703481,202.88,202.87,52.30223023]
["bitfinex","SOLUSD",1758984688499,1.52703481,202.88,202.87,90.20223023]
["bitfinex","SOLUSD",1758984690623,26.71,202.9,202.87,90.88223023]
["bitfinex","SOLUSD",1758984690624,1.52703481,202.89,202.87,90.88223023]
["bitfinex","SOLUSD",1758984690838,1.52703481,202.88,202.85,52.30249689]
["bitfinex","SOLUSD",1758984691022,1.52703481,202.86,202.83,52.30313154]
["bitfinex","SOLUSD",1758984691339,1.52703481,202.84,202.83,52.30313154]
["bitfinex","SOLUSD",1758984691531,2.23703481,202.84,202.83,90.22313154]
["bitfinex","SOLUSD",1758984692542,2.23703481,202.84,202.83,85.29296519]
["bitfinex","SOLUSD",1758984692720,2.23703481,202.84,202.83,90.22320233]
["bitfinex","SOLUSD",1758984692916,1.52703481,202.84,202.83,90.22320233]
["bitfinex","SOLUSD",1758984694331,1.52703481,202.84,202.83,42.85023714]
["bitfinex","SOLUSD",1758984694728,26.0,202.87,202.83,43.53023714]
["bitfinex","SOLUSD",1758984694918,1.52703481,202.87,202.84,0.68]
["bitfinex","SOLUSD",1758984695113,1.52703481,202.87,202.85,0.68]
["bitfinex","SOLUSD",1758984695436,1.52703481,202.87,202.86,37.9]
["bitfinex","SOLUSD",1758984695937,1.52703481,202.87,202.83,17.93583]
["bitfinex","SOLUSD",1758984696233,1.52703481,202.86,202.84,38.58]
["bitfinex","SOLUSD",1758984697240,1.52703481,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1758984698715,26.0,202.88,202.85,17.93412865]
["bitfinex","SOLUSD",1758984698931,1.52703481,202.87,202.86,37.92]
["bitfinex","SOLUSD",1758984699130,1.52703481,202.87,202.85,17.25412865]
["bitfinex","SOLUSD",1758984699330,1.52703481,202.87,202.86,37.92]
["bitfinex","SOLUSD",1758984700131,1.52703481,202.87,202.86,85.29296519]
["bitfinex","SOLUSD",1758984701018,1.52703481,202.87,202.86,90.22247322]
["bitfinex","SOLUSD",1758984708643,2.38621681,202.87,202.86,90.22247322]
["bitfinex","SOLUSD",1758984711148,2.38621681,202.87,202.86,53.00247322]
["bitfinex","SOLUSD",1758984711650,2.38621681,202.87,202.86,90.92247322]
["bitfinex","SOLUSD",1758984711964,2.38621681,202.87,202.86,90.22247322]
["bitfinex","SOLUSD",1758984712638,26.69,202.9,202.86,52.30247322]
["bitfinex","SOLUSD",1758984712842,2.38621681,202.87,202.86,52.30247322]
["bitfinex","SOLUSD",1758984713143,2.38621681,202.87,202.86,90.22247322]
["bitfinex","SOLUSD",1758984714548,2.38621681,202.87,202.86,53.00247322]
["bitfinex","SOLUSD",1758984714749,2.38621681,202.87,202.86,90.92247322]
["bitfinex","SOLUSD",1758984715054,2.38621681,202.87,202.86,90.22247322]
["bitfinex","SOLUSD",1758984721166,3.07621681,202.88,202.86,90.22247322]
["bitfinex","SOLUSD",1758984721662,26.69,202.91,202.87,0.7]
["bitfinex","SOLUSD",1758984721855,2.38621681,202.88,202.87,0.7]
["bitfinex","SOLUSD",1758984722054,2.38621681,202.88,202.87,48.07296519]
["bitfinex","SOLUSD",1758984722258,2.38621681,202.88,202.87,85.97296519]
["bitfinex","SOLUSD",1758984722462,2.38621681,202.89,202.87,85.97296519]
["bitfinex","SOLUSD",1758984722666,2.38621681,202.89,202.87,85.27296519]
["bitfinex","SOLUSD",1758984722968,2.38621681,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1758984723664,3.07621681,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1758984723861,26.0,202.91,202.88,52.30198727]
["bitfinex","SOLUSD",1758984724051,2.38621681,202.93,202.89,38.6]
["bitfinex","SOLUSD",1758984724245,3.07621681,202.93,202.89,85.97296519]
["bitfinex","SOLUSD",1758984724552,2.38621681,202.92,202.9,37.9]
["bitfinex","SOLUSD",1758984724754,2.38621681,202.92,202.89,48.07296519]
["bitfinex","SOLUSD",1758984724976,2.38621681,202.92,202.9,42.82853622]
["bitfinex","SOLUSD",1758984725660,2.38621681,202.92,202.91,37.9]
["bitfinex","SOLUSD",1758984728170,0.69,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1758984728375,3.07621681,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1758984728577,3.07621681,202.93,202.92,42.82805046]
["bitfinex","SOLUSD",1758984729872,3.07621681,202.93,202.92,90.20101565]
["bitfinex","SOLUSD",1758984731388,3.07621681,202.93,202.92,47.37296519]
["bitfinex","SOLUSD",1758984731591,26.0,202.91,202.9,37.9]
["bitfinex","SOLUSD",1758984731775,26.0,202.9,202.89,47.37296519]
["bitfinex","SOLUSD",1758984731977,29.07621681,202.9,202.89,47.37296519]
["bitfinex","SOLUSD",1758984732178,29.07621681,202.9,202.89,85.27296519]
["bitfinex","SOLUSD",1758984732577,29.07621681,202.9,202.89,47.37296519]
["bitfinex","SOLUSD",1758984732790,29.07621681,202.9,202.89,85.27296519]
["bitfinex","SOLUSD",1758984735893,3.07621681,202.9,202.89,85.27296519]
["bitfinex","SOLUSD",1758984738195,8.00475303,202.9,202.83,47.37296519]
["bitfinex","SOLUSD",1758984738382,2.38621681,202.84,202.83,52.3031439]
["bitfinex","SOLUSD",1758984738580,2.38621681,202.84,202.83,90.2031439]
["bitfinex","SOLUSD",1758984738789,2.38621681,202.84,202.83,52.3031439]
["bitfinex","SOLUSD",1758984738984,2.38621681,202.84,202.83,90.2031439]
["bitfinex","SOLUSD",1758984740991,29.05621681,202.84,202.83,47.37296519]
["bitfinex","SOLUSD",1758984741191,29.05621681,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984741590,28.38621681,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984742304,28.38621681,202.84,202.83,90.20320233]
["bitfinex","SOLUSD",1758984742598,2.38621681,202.84,202.83,105.75669636]
["bitfinex","SOLUSD",1758984743403,0.67,202.87,202.83,105.75669636]
["bitfinex","SOLUSD",1758984743702,2.38621681,202.84,202.83,105.75669636]
["bitfinex","SOLUSD",1758984745500,2.38621681,202.84,202.83,105.03669636]
["bitfinex","SOLUSD",1758984745884,2.38621681,202.84,202.83,105.75669636]
["bitfinex","SOLUSD",1758984747411,2.38621681,202.84,202.83,105.03669636]
["bitfinex","SOLUSD",1758984748801,2.38621681,202.84,202.83,90.20320233]
["bitfinex","SOLUSD",1758984749107,2.38621681,202.84,202.83,105.03669635]
["bitfinex","SOLUSD",1758984749810,3.05621681,202.84,202.83,90.20320233]
["bitfinex","SOLUSD",1758984749999,29.05621681,202.84,202.83,47.37296519]
["bitfinex","SOLUSD",1758984750200,29.05621681,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984751004,28.38621681,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984751190,29.05621681,202.84,202.83,47.37296519]
["bitfinex","SOLUSD",1758984751393,29.05621681,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984752516,3.05621681,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984752721,3.05621681,202.84,202.83,47.37296519]
["bitfinex","SOLUSD",1758984753020,3.05621681,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984756719,2.38621681,202.84,202.83,52.30320233]
["bitfinex","SOLUSD",1758984756898,2.38621681,202.84,202.83,47.37296519]
["bitfinex","SOLUSD",1758984757300,2.38621681,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984758104,2.38621681,202.84,202.83,90.20320233]
["bitfinex","SOLUSD",1758984765339,3.05621681,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984766040,2.38621681,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984766338,26.0,202.88,202.83,90.20320233]
["bitfinex","SOLUSD",1758984766542,2.38621681,202.84,202.83,52.30320233]
["bitfinex","SOLUSD",1758984766912,2.38621681,202.84,202.83,90.20320233]
["bitfinex","SOLUSD",1758984770532,1.52774776,202.84,202.83,90.20320233]
["bitfinex","SOLUSD",1758984775635,28.21774776,202.84,202.83,85.27296519]
["bitfinex","SOLUSD",1758984775947,4.92586572,203.01,202.84,13.59559401]
["bitfinex","SOLUSD",1758984776123,3.99300864,203.0,202.9,13.59559401]
["bitfinex","SOLUSD",1758984776440,1.52774776,202.97,202.91,0.71]
["bitfinex","SOLUSD",1758984776628,1.52774776,202.95,202.91,0.71]
["bitfinex","SOLUSD",1758984776941,1.52774776,202.95,202.92,42.07952774]
["bitfinex","SOLUSD",1758984777138,1.52774776,202.95,202.93,0.71]
["bitfinex","SOLUSD",1758984777344,1.52774776,202.95,202.91,37.98]
["bitfinex","SOLUSD",1758984777345,2.21774776,202.94,202.91,37.98]
["bitfinex","SOLUSD",1758984777521,27.52774776,202.92,202.88,0.71]
["bitfinex","SOLUSD",1758984777717,26.0,202.92,202.9,4.9256459]
["bitfinex","SOLUSD",1758984778031,26.0,202.92,202.9,0.71]
["bitfinex","SOLUSD",1758984778439,26.0,202.92,202.89,52.82909468]
["bitfinex","SOLUSD",1758984778440,26.0,202.92,202.89,14.82909468]
["bitfinex","SOLUSD",1758984778736,26.0,202.92,202.9,38.0]
["bitfinex","SOLUSD",1758984778939,1.52774776,202.91,202.9,38.0]
["bitfinex","SOLUSD",1758984779847,1.52774776,202.91,202.9,0.71]
["bitfinex","SOLUSD",1758984780028,27.52774776,202.92,202.9,38.71]
["bitfinex","SOLUSD",1758984780228,1.52774776,202.91,202.89,14.82909468]
["bitfinex","SOLUSD",1758984780431,1.52774776,202.91,202.9,42.90853622]
["bitfinex","SOLUSD",1758984781122,27.52774776,202.91,202.9,37.98]
["bitfinex","SOLUSD",1758984782145,26.69,202.95,202.9,43.61853622]
["bitfinex","SOLUSD",1758984782348,1.52774776,202.91,202.9,43.61853622]
["bitfinex","SOLUSD",1758984782749,1.52774776,202.94,202.9,43.61853622]
["bitfinex","SOLUSD",1758984782952,0.69,202.98,202.91,0.71]
["bitfinex","SOLUSD",1758984783150,1.52774776,202.95,202.91,0.71]
["bitfinex","SOLUSD",1758984783358,1.52774776,202.95,202.92,37.98]
["bitfinex","SOLUSD",1758984783658,1.52774776,202.95,202.93,0.71]
["bitfinex","SOLUSD",1758984783855,1.52774776,202.95,202.94,37.98]
["bitfinex","SOLUSD",1758984784071,1.52774776,202.95,202.94,42.90756479]
["bitfinex","SOLUSD",1758984784355,1.52774776,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1758984784655,1.52774776,202.95,202.94,42.90756479]
["bitfinex","SOLUSD",1758984785354,1.52774776,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1758984785655,1.52774776,202.97,202.95,38.69]
["bitfinex","SOLUSD",1758984785956,1.52774776,202.96,202.95,0.71]
["bitfinex","SOLUSD",1758984786138,1.52774776,202.96,202.95,86.06296519]
["bitfinex","SOLUSD",1758984786960,1.52774776,202.97,202.95,90.99028719]
["bitfinex","SOLUSD",1758984787269,3.29831912,203.04,202.96,53.81334177]
["bitfinex","SOLUSD",1758984787441,4.13952774,203.11,203.03,1.52774776]
["bitfinex","SOLUSD",1758984787442,1.52774776,203.1,203.03,1.52774776]
["bitfinex","SOLUSD",1758984787641,1.52774776,203.09,203.04,38.89]
["bitfinex","SOLUSD",1758984787845,1.52774776,203.08,203.05,0.71]
["bitfinex","SOLUSD",1758984788163,1.52774776,203.1,203.06,0.69]
["bitfinex","SOLUSD",1758984788358,1.52774776,203.1,203.07,0.69]
["bitfinex","SOLUSD",1758984788559,1.52774776,203.1,203.08,38.18]
["bitfinex","SOLUSD",1758984788755,1.52774776,203.09,203.08,38.18]
["bitfinex","SOLUSD",1758984788944,26.0,203.11,203.08,38.18]
["bitfinex","SOLUSD",1758984788945,27.52774776,203.11,203.08,38.18]
["bitfinex","SOLUSD",1758984789146,2.20774776,203.11,203.08,43.1040334]
["bitfinex","SOLUSD",1758984789464,28.20774776,203.11,203.08,57.91994569]
["bitfinex","SOLUSD",1758984789638,28.20774776,203.11,203.08,19.73994569]
["bitfinex","SOLUSD",1758984789840,28.20774776,203.11,203.09,38.18]
["bitfinex","SOLUSD",1758984790539,0.68,203.11,203.09,43.10381872]
["bitfinex","SOLUSD",1758984792355,0.2,203.12,203.1,0.69]
["bitfinex","SOLUSD",1758984792564,0.2,203.12,203.11,38.16]
["bitfinex","SOLUSD",1758984793251,0.2,203.12,203.11,87.75]
["bitfinex","SOLUSD",1758984793751,0.2,203.12,203.11,89.72506481]
["bitfinex","SOLUSD",1758984793944,0.2,203.12,203.11,89.03506481]
["bitfinex","SOLUSD",1758984794154,1.72774776,203.12,203.11,89.03506481]
["bitfinex","SOLUSD",1758984794477,0.2,203.12,203.11,93.95850531]
["bitfinex","SOLUSD",1758984796077,1.72774776,203.12,203.11,1.97506481]
["bitfinex","SOLUSD",1758984796262,1.72774776,203.12,203.08,48.9]
["bitfinex","SOLUSD",1758984796263,26.0,203.1,203.08,48.9]
["bitfinex","SOLUSD",1758984796468,26.0,203.1,203.09,38.24]
["bitfinex","SOLUSD",1758984796667,27.52774776,203.1,203.09,38.24]
["bitfinex","SOLUSD",1758984797175,1.52774776,203.1,203.09,48.9]
["bitfinex","SOLUSD",1758984797381,1.52774776,203.1,203.09,87.14]
["bitfinex","SOLUSD",1758984797968,26.0,203.11,203.09,87.83]
["bitfinex","SOLUSD",1758984798184,27.52774776,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1758984798478,1.52774776,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1758984799152,1.52774776,203.11,203.1,6.89894278]
["bitfinex","SOLUSD",1758984799352,0.2,203.12,203.1,6.89894278]
["bitfinex","SOLUSD",1758984799568,0.2,203.12,203.11,38.24]
["bitfinex","SOLUSD",1758984799768,1.72774776,203.12,203.1,4.92368291]
["bitfinex","SOLUSD",1758984799969,1.72774776,203.12,203.11,53.0337175]
["bitfinex","SOLUSD",1758984800173,0.2,203.12,203.11,58.607158]
["bitfinex","SOLUSD",1758984800558,0.2,203.12,203.11,20.387158]
["bitfinex","SOLUSD",1758984800759,0.2,203.12,203.11,58.607158]
["bitfinex","SOLUSD",1758984801280,0.2,203.12,203.11,107.507158]
["bitfinex","SOLUSD",1758984801482,0.2,203.12,203.11,69.287158]
["bitfinex","SOLUSD",1758984801679,0.2,203.12,203.11,107.507158]
["bitfinex","SOLUSD",1758984802078,0.2,203.12,203.11,107.527158]
["bitfinex","SOLUSD",1758984802582,0.2,203.12,203.11,54.4734405]
["bitfinex","SOLUSD",1758984802976,0.2,203.12,203.11,92.7134405]
["bitfinex","SOLUSD",1758984803571,0.2,203.12,203.11,54.4734405]
["bitfinex","SOLUSD",1758984803883,0.2,203.12,203.11,68.06903451]
["bitfinex","SOLUSD",1758984804058,1.72774776,203.12,203.11,53.8234405]
["bitfinex","SOLUSD",1758984804263,1.72774776,203.12,203.11,92.0634405]
["bitfinex","SOLUSD",1758984807486,0.2,203.12,203.11,54.4734405]
["bitfinex","SOLUSD",1758984807885,0.2,203.12,203.11,92.7134405]
["bitfinex","SOLUSD",1758984808384,0.2,203.12,203.11,92.6934405]
["bitfinex","SOLUSD",1758984808585,0.2,203.12,203.11,92.0434405]
["bitfinex","SOLUSD",1758984808889,0.2,203.12,203.11,92.0834405]
["bitfinex","SOLUSD",1758984809490,0.2,203.12,203.11,92.7334405]
["bitfinex","SOLUSD",1758984810892,0.2,203.12,203.11,54.4734405]
["bitfinex","SOLUSD",1758984811065,0.2,203.12,203.11,92.7134405]
["bitfinex","SOLUSD",1758984812277,0.2,203.12,203.11,92.0634405]
["bitfinex","SOLUSD",1758984812996,2.37774776,203.12,203.11,48.9]
["bitfinex","SOLUSD",1758984813175,28.37774776,203.12,203.11,48.9]
["bitfinex","SOLUSD",1758984813377,26.85,203.12,203.11,48.9]
["bitfinex","SOLUSD",1758984813569,27.72774776,203.12,203.11,87.14]
["bitfinex","SOLUSD",1758984813888,27.72774776,203.12,203.11,53.8234405]
["bitfinex","SOLUSD",1758984814088,27.72774776,203.12,203.11,92.0634405]
["bitfinex","SOLUSD",1758984815466,27.72774776,203.12,203.11,53.8234405]
["bitfinex","SOLUSD",1758984815867,27.72774776,203.12,203.11,92.0434405]
["bitfinex","SOLUSD",1758984816671,1.72774776,203.12,203.11,92.0434405]
["bitfinex","SOLUSD",1758984819295,28.37774776,203.12,203.11,87.1]
["bitfinex","SOLUSD",1758984819796,2.37774776,203.12,203.11,92.0234405]
["bitfinex","SOLUSD",1758984819997,1.72774776,203.12,203.11,92.0234405]
["bitfinex","SOLUSD",1758984822301,2.37774776,203.12,203.11,87.1]
["bitfinex","SOLUSD",1758984824280,28.37774776,203.12,203.11,87.1]
["bitfinex","SOLUSD",1758984824480,27.72774776,203.12,203.11,92.0034405]
["bitfinex","SOLUSD",1758984824704,27.72774776,203.12,203.11,54.4734405]
["bitfinex","SOLUSD",1758984824898,0.2,203.12,203.11,92.6534405]
["bitfinex","SOLUSD",1758984825209,0.2,203.12,203.11,54.4734405]
["bitfinex","SOLUSD",1758984825390,0.2,203.12,203.11,92.6734405]
["bitfinex","SOLUSD",1758984825584,1.72774776,203.12,203.11,92.6734405]
["bitfinex","SOLUSD",1758984826306,2.37774776,203.12,203.11,48.9]
["bitfinex","SOLUSD",1758984826604,2.37774776,203.12,203.11,87.1]
["bitfinex","SOLUSD",1758984826790,2.37774776,203.12,203.11,48.9]
["bitfinex","SOLUSD",1758984827689,2.37774776,203.12,203.11,87.1]
["bitfinex","SOLUSD",1758984827890,1.72774776,203.12,203.11,87.1]
["bitfinex","SOLUSD",1758984828215,1.72774776,203.12,203.11,92.0234405]
["bitfinex","SOLUSD",1758984830694,2.58066791,203.12,203.11,92.0034405]
["bitfinex","SOLUSD",1758984831992,0.2,203.13,203.11,43.8234405]
["bitfinex","SOLUSD",1758984832320,0.2,203.13,203.12,54.89626192]
["bitfinex","SOLUSD",1758984832486,0.2,203.13,203.12,52.51559401]
["bitfinex","SOLUSD",1758984832686,0.2,203.13,203.12,19.23879211]
["bitfinex","SOLUSD",1758984832884,0.2,203.13,203.12,57.43879211]
["bitfinex","SOLUSD",1758984833407,2.58066791,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1758984833608,2.58066791,203.13,203.12,43.1231981]
["bitfinex","SOLUSD",1758984833814,3.27066791,203.13,203.12,43.1231981]
["bitfinex","SOLUSD",1758984834113,3.27066791,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1758984834294,3.27066791,203.13,203.12,43.1431981]
["bitfinex","SOLUSD",1758984834905,3.27066791,203.13,203.12,38.22]
["bitfinex","SOLUSD",1758984836099,29.27066791,203.13,203.12,38.22]
["bitfinex","SOLUSD",1758984839121,29.27066791,203.13,203.11,4.92337572]
["bitfinex","SOLUSD",1758984839317,3.07066791,203.12,203.11,4.92337572]
["bitfinex","SOLUSD",1758984839522,3.07066791,203.12,203.11,38.2]
["bitfinex","SOLUSD",1758984840417,3.07066791,203.12,203.1,4.92362942]
["bitfinex","SOLUSD",1758984840617,26.2,203.13,203.11,38.18]
["bitfinex","SOLUSD",1758984841126,26.89,203.13,203.11,38.18]
["bitfinex","SOLUSD",1758984841323,0.69,203.12,203.11,38.18]
["bitfinex","SOLUSD",1758984841719,3.07066791,203.12,203.11,38.18]
["bitfinex","SOLUSD",1758984842809,3.07066791,203.12,203.11,87.08]
["bitfinex","SOLUSD",1758984844834,0.69,203.12,203.11,92.0034405]
["bitfinex","SOLUSD",1758984845017,3.07066791,203.12,203.11,92.0034405]
["bitfinex","SOLUSD",1758984849931,2.38066791,203.12,203.11,92.0034405]
["bitfinex","SOLUSD",1758984856125,2.38066791,203.12,203.11,92.7234405]
["bitfinex","SOLUSD",1758984856646,2.38066791,203.12,203.11,92.0034405]
["bitfinex","SOLUSD",1758984857245,2.38066791,203.12,203.11,92.7234405]
["bitfinex","SOLUSD",1758984857538,2.38066791,203.12,203.11,92.0034405]
["bitfinex","SOLUSD",1758984868445,2.38066791,203.12,203.11,53.8234405]
["bitfinex","SOLUSD",1758984868644,2.38066791,203.12,203.11,91.8434405]
["bitfinex","SOLUSD",1758984869029,0.88,203.13,203.11,91.8434405]
["bitfinex","SOLUSD",1758984869224,2.38066791,203.12,203.11,91.8434405]
["bitfinex","SOLUSD",1758984869641,2.38066791,203.12,203.11,53.8234405]
["bitfinex","SOLUSD",1758984869848,2.38066791,203.12,203.11,91.8434405]
["bitfinex","SOLUSD",1758984874450,0.2,203.13,203.11,92.5434405]
["bitfinex","SOLUSD",1758984874622,0.2,203.13,203.12,0.72]
["bitfinex","SOLUSD",1758984875236,0.2,203.13,203.11,91.8234405]
["bitfinex","SOLUSD",1758984875540,0.2,203.13,203.11,94.92410841]
["bitfinex","SOLUSD",1758984875740,0.2,203.13,203.11,92.5434405]
["bitfinex","SOLUSD",1758984875949,0.2,203.13,203.11,94.92410841]
["bitfinex","SOLUSD",1758984876550,2.58066791,203.13,203.11,94.92410841]
["bitfinex","SOLUSD",1758984876751,2.38066791,203.12,203.11,92.5434405]
["bitfinex","SOLUSD",1758984877552,0.2,203.13,203.11,92.5434405]
["bitfinex","SOLUSD",1758984877860,2.38066791,203.12,203.11,91.8234405]
["bitfinex","SOLUSD",1758984878035,2.38066791,203.12,203.11,92.5434405]
["bitfinex","SOLUSD",1758984881262,0.2,203.13,203.11,92.5434405]
["bitfinex","SOLUSD",1758984881438,2.38066791,203.12,203.11,92.5434405]
["bitfinex","SOLUSD",1758984883564,2.58066791,203.13,203.11,92.5434405]
["bitfinex","SOLUSD",1758984885755,2.58066791,203.13,203.11,91.8234405]
["bitfinex","SOLUSD",1758984887578,0.2,203.13,203.11,92.5434405]
["bitfinex","SOLUSD",1758984887779,2.38066791,203.12,203.11,92.5434405]
["bitfinex","SOLUSD",1758984887991,0.2,203.13,203.11,92.5434405]
["bitfinex","SOLUSD",1758984888282,2.38066791,203.12,203.11,92.5434405]
["bitfinex","SOLUSD",1758984888781,2.38066791,203.12,203.11,91.8234405]
["bitfinex","SOLUSD",1758984890765,0.2,203.13,203.11,91.8234405]
["bitfinex","SOLUSD",1758984890963,3.09066791,203.12,203.11,91.8234405]
["bitfinex","SOLUSD",1758984891167,2.38066791,203.12,203.11,91.8234405]
["bitfinex","SOLUSD",1758984891672,0.2,203.13,203.11,91.8234405]
["bitfinex","SOLUSD",1758984891887,2.38066791,203.12,203.11,91.8234405]
["bitfinex","SOLUSD",1758984892186,2.38066791,203.12,203.11,53.8234405]
["bitfinex","SOLUSD",1758984892484,2.38066791,203.12,203.11,91.7434405]
["bitfinex","SOLUSD",1758984892664,1.52336697,203.12,203.11,91.7434405]
["bitfinex","SOLUSD",1758984893309,0.2,203.13,203.11,92.4634405]
["bitfinex","SOLUSD",1758984893463,1.72336697,203.13,203.11,91.7434405]
["bitfinex","SOLUSD",1758984893977,1.52336697,203.12,203.11,91.7434405]
["bitfinex","SOLUSD",1758984894366,0.2,203.13,203.11,91.7434405]
["bitfinex","SOLUSD",1758984894560,1.52336697,203.12,203.11,91.7434405]
["bitfinex","SOLUSD",1758984895885,1.72336697,203.13,203.11,91.7434405]
["bitfinex","SOLUSD",1758984896185,0.2,203.15,203.13,48.7]
["bitfinex","SOLUSD",1758984896395,0.2,203.15,203.14,37.92]
["bitfinex","SOLUSD",1758984896559,0.2,203.15,203.14,86.42]
["bitfinex","SOLUSD",1758984897782,0.2,203.15,203.14,91.34271339]
["bitfinex","SOLUSD",1758984900465,0.2,203.15,203.14,92.06271339]
["bitfinex","SOLUSD",1758984901885,0.2,203.15,203.14,91.34271339]
["bitfinex","SOLUSD",1758984904599,2.43336697,203.15,203.14,53.42271339]
["bitfinex","SOLUSD",1758984904800,2.43336697,203.15,203.14,91.34271339]
["bitfinex","SOLUSD",1758984908502,1.72336697,203.15,203.14,91.34271339]
["bitfinex","SOLUSD",1758984908699,0.2,203.15,203.14,91.34271339]
["bitfinex","SOLUSD",1758984908898,1.72336697,203.15,203.14,91.34271339]
["bitfinex","SOLUSD",1758984911095,0.2,203.15,203.14,91.34271339]
["bitfinex","SOLUSD",1758984911403,0.2,203.15,203.14,92.00271339]
["bitfinex","SOLUSD",1758984913102,0.2,203.15,203.14,91.34271339]
["bitfinex","SOLUSD",1758984915282,1.72336697,203.15,203.14,91.34271339]
["bitfinex","SOLUSD",1758984915892,2.43336697,203.15,203.14,86.42]
["bitfinex","SOLUSD",1758984917402,28.43336697,203.15,203.14,86.42]
["bitfinex","SOLUSD",1758984917703,26.0,203.14,203.06,4.92465281]
["bitfinex","SOLUSD",1758984917904,26.71,203.14,203.07,37.92]
["bitfinex","SOLUSD",1758984918097,0.71,203.13,203.08,37.92]
["bitfinex","SOLUSD",1758984918298,0.71,203.12,203.08,37.92]
["bitfinex","SOLUSD",1758984918492,0.71,203.12,203.08,38.58]
["bitfinex","SOLUSD",1758984918705,26.71,203.14,203.09,0.66]
["bitfinex","SOLUSD",1758984918891,26.0,203.14,203.1,37.92]
["bitfinex","SOLUSD",1758984919089,1.52336697,203.11,203.1,37.92]
["bitfinex","SOLUSD",1758984919594,1.52336697,203.11,203.1,42.84368291]
["bitfinex","SOLUSD",1758984921000,2.19336697,203.11,203.1,42.84368291]
["bitfinex","SOLUSD",1758984923005,2.19336697,203.11,203.1,91.34368291]
["bitfinex","SOLUSD",1758984923210,2.19336697,203.11,203.1,106.15813193]
["bitfinex","SOLUSD",1758984929897,2.19336697,203.11,203.1,14.81444902]
["bitfinex","SOLUSD",1758984930106,2.19336697,203.11,203.1,37.92]
["bitfinex","SOLUSD",1758984933099,33.11680747,203.11,203.1,37.92]
["bitfinex","SOLUSD",1758984933300,33.11680747,203.11,203.06,48.5]
["bitfinex","SOLUSD",1758984933301,26.0,203.08,203.06,48.5]
["bitfinex","SOLUSD",1758984933503,2.19336697,203.07,203.06,63.31810772]
["bitfinex","SOLUSD",1758984933703,2.19336697,203.07,203.06,48.5]
["bitfinex","SOLUSD",1758984933902,2.19336697,203.07,203.06,86.42]
["bitfinex","SOLUSD",1758984934310,28.19336697,203.07,203.06,86.42]
["bitfinex","SOLUSD",1758984936205,2.19336697,203.07,203.06,86.42]
["bitfinex","SOLUSD",1758984937722,28.19336697,203.07,203.05,48.5]
["bitfinex","SOLUSD",1758984937921,26.0,203.07,203.06,37.92]
["bitfinex","SOLUSD",1758984938529,26.67,203.07,203.06,37.92]
["bitfinex","SOLUSD",1758984938916,31.5944103,203.07,203.06,37.92]
["bitfinex","SOLUSD",1758984939113,33.11777727,203.07,203.06,37.92]
["bitfinex","SOLUSD",1758984939727,33.11777727,203.07,203.05,86.42]
["bitfinex","SOLUSD",1758984939930,2.19336697,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984942418,7.11801978,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984943131,2.19336697,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984944135,2.19336697,203.06,203.05,48.5]
["bitfinex","SOLUSD",1758984944310,2.19336697,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984944511,2.19336697,203.06,203.05,48.5]
["bitfinex","SOLUSD",1758984944720,2.19336697,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984946110,7.11801978,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984946633,2.19336697,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984946829,1.52336697,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984947222,1.52336697,203.06,203.05,48.5]
["bitfinex","SOLUSD",1758984947425,1.52336697,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984951533,2.18336697,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984952024,1.52336697,203.06,203.05,86.42]
["bitfinex","SOLUSD",1758984952519,0.66,203.07,203.05,86.42]
["bitfinex","SOLUSD",1758984952726,2.38242286,203.06,203.05,37.92]
["bitfinex","SOLUSD",1758984956160,3.04242286,203.06,203.05,37.92]
["bitfinex","SOLUSD",1758984956446,2.38242286,203.06,203.05,37.92]
["bitfinex","SOLUSD",1758984957224,3.04242286,203.06,203.05,37.92]
["bitfinex","SOLUSD",1758984962223,26.0,203.05,203.04,48.5]
["bitfinex","SOLUSD",1758984962442,28.38242286,203.05,203.04,86.42]
["bitfinex","SOLUSD",1758984963422,28.38242286,203.05,203.04,48.5]
["bitfinex","SOLUSD",1758984963631,28.38242286,203.05,203.04,86.42]
["bitfinex","SOLUSD",1758984965641,2.38242286,203.05,203.04,86.42]
["bitfinex","SOLUSD",1758984965839,3.04242286,203.05,203.04,48.5]
["bitfinex","SOLUSD",1758984966138,3.04242286,203.05,203.04,86.42]
["bitfinex","SOLUSD",1758984967344,26.0,203.03,203.02,14.82030382]
["bitfinex","SOLUSD",1758984967537,26.0,203.02,202.97,4.92683647]
["bitfinex","SOLUSD",1758984967742,26.66,203.02,202.98,52.74323294]
["bitfinex","SOLUSD",1758984968055,0.66,203.01,202.98,52.74323294]
["bitfinex","SOLUSD",1758984968849,2.38242286,202.99,202.98,52.74323294]
["bitfinex","SOLUSD",1758984969544,26.0,203.02,202.98,57.66982669]
["bitfinex","SOLUSD",1758984969751,2.38242286,203.03,202.99,0.7]
["bitfinex","SOLUSD",1758984969932,28.38242286,203.04,203.0,37.92]
["bitfinex","SOLUSD",1758984970138,28.38242286,203.04,203.01,38.62]
["bitfinex","SOLUSD",1758984970326,2.38242286,203.04,203.02,0.7]
["bitfinex","SOLUSD",1758984970526,2.38242286,203.04,203.03,37.92]
["bitfinex","SOLUSD",1758984970944,2.38242286,203.04,203.03,42.84419353]
["bitfinex","SOLUSD",1758984971132,2.38242286,203.04,203.03,48.46957401]
["bitfinex","SOLUSD",1758984971445,28.38242286,203.04,203.03,48.46957401]
["bitfinex","SOLUSD",1758984971849,28.38242286,203.04,203.03,47.76957401]
["bitfinex","SOLUSD",1758984972031,2.38242286,203.04,203.03,47.76957401]
["bitfinex","SOLUSD",1758984972345,28.38242286,203.04,203.03,47.76957401]
["bitfinex","SOLUSD",1758984972751,28.38242286,203.04,203.03,96.26957401]
["bitfinex","SOLUSD",1758984976334,26.0,203.04,203.03,96.26957401]
["bitfinex","SOLUSD",1758984976540,28.38242286,203.04,203.03,96.26957401]
["bitfinex","SOLUSD",1758984978560,2.38242286,203.04,203.03,96.26957401]
["bitfinex","SOLUSD",1758984978863,2.38242286,203.04,203.03,96.96957401]
["bitfinex","SOLUSD",1758984979444,2.38242286,203.04,203.03,96.26957401]
["bitfinex","SOLUSD",1758984981944,26.0,203.06,203.03,96.26957401]
["bitfinex","SOLUSD",1758984982166,2.38242286,203.05,203.04,0.71]
["bitfinex","SOLUSD",1758984982368,2.38242286,203.05,203.04,86.4]
["bitfinex","SOLUSD",1758984983166,2.38242286,203.05,203.04,91.3251379]
["bitfinex","SOLUSD",1758984983343,0.66,203.1,203.04,92.0351379]
["bitfinex","SOLUSD",1758984983544,2.38242286,203.07,203.05,0.71]
["bitfinex","SOLUSD",1758984983748,2.38242286,203.07,203.06,37.9]
["bitfinex","SOLUSD",1758984984465,2.38242286,203.07,203.06,42.82465281]
["bitfinex","SOLUSD",1758984984639,2.38242286,203.07,203.06,57.64349249]
["bitfinex","SOLUSD",1758984985368,2.38242286,203.07,203.06,42.82465281]
["bitfinex","SOLUSD",1758984986261,2.38242286,203.07,203.06,57.64349249]
["bitfinex","SOLUSD",1758984986463,2.38242286,203.08,203.06,57.64349249]
["bitfinex","SOLUSD",1758984986663,2.38242286,203.08,203.06,42.82465281]
["bitfinex","SOLUSD",1758984988349,2.38242286,203.08,203.06,91.32465281]
["bitfinex","SOLUSD",1758984990287,2.38242286,203.08,203.06,96.24787225]
["bitfinex","SOLUSD",1758984990496,2.38242286,203.1,203.07,0.71]
["bitfinex","SOLUSD",1758984990684,2.38242286,203.1,203.08,37.9]
["bitfinex","SOLUSD",1758984991189,3.04242286,203.1,203.08,37.9]
["bitfinex","SOLUSD",1758984991892,2.38242286,203.09,203.08,42.82416781]
["bitfinex","SOLUSD",1758984993575,28.38242286,203.09,203.08,42.82416781]
["bitfinex","SOLUSD",1758984994193,28.38242286,203.09,203.08,91.32416781]
["bitfinex","SOLUSD",1758984997987,26.0,203.11,203.08,92.03416781]
["bitfinex","SOLUSD",1758984998186,26.0,203.11,203.09,0.71]
["bitfinex","SOLUSD",1758984998391,26.0,203.11,203.1,37.9]
["bitfinex","SOLUSD",1758984998587,2.38242286,203.12,203.1,38.61]
["bitfinex","SOLUSD",1758984998898,2.38242286,203.12,203.1,37.9]
["bitfinex","SOLUSD",1758984999288,2.38242286,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1758984999673,3.04242286,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1758985000680,26.0,203.14,203.11,5.6334405]
["bitfinex","SOLUSD",1758985000882,2.38242286,203.13,203.12,37.88]
["bitfinex","SOLUSD",1758985001192,29.04242286,203.13,203.12,37.88]
["bitfinex","SOLUSD",1758985002393,28.38242286,203.13,203.12,37.88]
["bitfinex","SOLUSD",1758985002980,29.04242286,203.13,203.12,37.88]
["bitfinex","SOLUSD",1758985003289,29.04242286,203.13,203.12,86.38]
["bitfinex","SOLUSD",1758985003491,28.38242286,203.13,203.12,91.3031981]
["bitfinex","SOLUSD",1758985004001,2.38242286,203.13,203.12,91.3031981]
["bitfinex","SOLUSD",1758985004596,29.04242286,203.13,203.12,91.3031981]
["bitfinex","SOLUSD",1758985004898,29.04242286,203.13,203.12,86.38]
["bitfinex","SOLUSD",1758985005276,3.04242286,203.13,203.12,48.5]
["bitfinex","SOLUSD",1758985005483,3.04242286,203.13,203.12,86.38]
["bitfinex","SOLUSD",1758985008400,29.04242286,203.13,203.12,86.38]
["bitfinex","SOLUSD",1758985010489,3.04242286,203.13,203.12,86.38]
["bitfinex","SOLUSD",1758985011582,2.38242286,203.13,203.12,86.38]
["bitfinex","SOLUSD",1758985011788,28.38242286,203.13,203.12,86.38]
["bitfinex","SOLUSD",1758985012814,28.38242286,203.13,203.12,91.9831981]
["bitfinex","SOLUSD",1758985013187,2.38242286,203.13,203.12,91.3031981]
["bitfinex","SOLUSD",1758985013513,26.0,203.14,203.12,91.3031981]
["bitfinex","SOLUSD",1758985013683,2.38242286,203.13,203.12,91.3031981]
["bitfinex","SOLUSD",1758985014008,2.38242286,203.14,203.12,91.9831981]
["bitfinex","SOLUSD",1758985014502,2.38242286,203.14,203.12,106.79618415]
["bitfinex","SOLUSD",1758985014706,1.52317918,203.14,203.12,106.79618415]
["bitfinex","SOLUSD",1758985015015,1.72317918,203.15,203.12,106.11618415]
["bitfinex","SOLUSD",1758985015183,1.72317918,203.15,203.12,106.79618415]
["bitfinex","SOLUSD",1758985015588,2.39317918,203.15,203.12,106.79618415]
["bitfinex","SOLUSD",1758985017310,1.52317918,203.14,203.12,106.79618415]
["bitfinex","SOLUSD",1758985019305,1.52317918,203.13,203.12,91.9831981]
["bitfinex","SOLUSD",1758985019610,1.52317918,203.13,203.12,106.79618415]
["bitfinex","SOLUSD",1758985020791,1.52317918,203.14,203.12,106.79618415]
["bitfinex","SOLUSD",1758985021710,0.2,203.15,203.12,101.19298605]
["bitfinex","SOLUSD",1758985021894,1.52317918,203.13,203.12,48.5]
["bitfinex","SOLUSD",1758985022095,1.52317918,203.13,203.12,86.36]
["bitfinex","SOLUSD",1758985022614,1.52317918,203.13,203.12,48.5]
["bitfinex","SOLUSD",1758985022800,0.87,203.15,203.12,86.36]
["bitfinex","SOLUSD",1758985023004,1.52317918,203.13,203.12,86.36]
["bitfinex","SOLUSD",1758985023706,1.52317918,203.13,203.12,48.5]
["bitfinex","SOLUSD",1758985023905,1.52317918,203.13,203.12,86.36]
["bitfinex","SOLUSD",1758985025495,1.52317918,203.13,203.12,96.20545219]
["bitfinex","SOLUSD",1758985028116,1.52317918,203.13,203.12,58.34545219]
["bitfinex","SOLUSD",1758985028344,1.52317918,203.13,203.12,96.20545219]
["bitfinex","SOLUSD",1758985029221,0.87,203.15,203.12,96.20545219]
["bitfinex","SOLUSD",1758985029426,1.52317918,203.13,203.12,96.90545219]
["bitfinex","SOLUSD",1758985029634,1.72317918,203.15,203.12,96.90545219]
["bitfinex","SOLUSD",1758985029932,1.72317918,203.15,203.13,0.7]
["bitfinex","SOLUSD",1758985030338,1.72317918,203.15,203.14,37.86]
["bitfinex","SOLUSD",1758985030527,1.72317918,203.15,203.14,106.09496806]
["bitfinex","SOLUSD",1758985032520,1.72317918,203.15,203.14,91.28271339]
["bitfinex","SOLUSD",1758985033423,1.72317918,203.15,203.14,96.20448519]
["bitfinex","SOLUSD",1758985033942,2.41317918,203.15,203.14,96.20448519]
["bitfinex","SOLUSD",1758985034440,2.41317918,203.15,203.14,53.4217718]
["bitfinex","SOLUSD",1758985034643,2.41317918,203.15,203.05,26.0]
["bitfinex","SOLUSD",1758985034644,20.93124427,203.15,203.05,47.28]
["bitfinex","SOLUSD",1758985034847,1.52317918,203.07,203.06,37.86]
["bitfinex","SOLUSD",1758985035027,1.52317918,203.07,203.06,100.65664403]
["bitfinex","SOLUSD",1758985035428,1.52317918,203.07,203.04,0.7]
["bitfinex","SOLUSD",1758985035635,1.52317918,203.05,203.04,0.7]
["bitfinex","SOLUSD",1758985035835,1.52317918,203.05,203.04,51.45559401]
["bitfinex","SOLUSD",1758985036323,1.52317918,203.05,203.0,0.7]
["bitfinex","SOLUSD",1758985036324,2.21317918,203.05,203.0,0.7]
["bitfinex","SOLUSD",1758985036632,1.52317918,203.03,203.01,42.78579799]
["bitfinex","SOLUSD",1758985036833,2.21317918,203.02,203.01,14.82030382]
["bitfinex","SOLUSD",1758985037144,2.21317918,203.02,203.01,37.86]
["bitfinex","SOLUSD",1758985039146,1.52317918,203.02,203.01,37.86]
["bitfinex","SOLUSD",1758985040449,0.66,203.05,203.01,42.78586572]
["bitfinex","SOLUSD",1758985040636,3.28889358,203.09,203.02,2.20317918]
["bitfinex","SOLUSD",1758985040637,1.52317918,203.09,203.02,2.20317918]
["bitfinex","SOLUSD",1758985040839,1.52317918,203.09,203.03,40.06317918]
["bitfinex","SOLUSD",1758985041039,1.52317918,203.09,203.04,37.86]
["bitfinex","SOLUSD",1758985041445,1.52317918,203.09,203.05,0.68]
["bitfinex","SOLUSD",1758985041867,1.52317918,203.09,203.06,37.86]
["bitfinex","SOLUSD",1758985042059,1.52317918,203.11,203.07,0.68]
["bitfinex","SOLUSD",1758985042366,1.52317918,203.11,203.08,37.86]
["bitfinex","SOLUSD",1758985042529,1.52317918,203.12,203.09,38.54]
["bitfinex","SOLUSD",1758985042725,1.52317918,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758985042950,1.52317918,203.12,203.11,37.86]
["bitfinex","SOLUSD",1758985043168,1.52317918,203.13,203.11,38.54]
["bitfinex","SOLUSD",1758985043367,1.52317918,203.14,203.12,0.68]
["bitfinex","SOLUSD",1758985043531,0.2,203.15,203.12,0.68]
["bitfinex","SOLUSD",1758985043730,1.72317918,203.15,203.13,38.54]
["bitfinex","SOLUSD",1758985044034,1.72317918,203.15,203.13,0.68]
["bitfinex","SOLUSD",1758985044555,1.72317918,203.15,203.14,42.78271339]
["bitfinex","SOLUSD",1758985045435,0.2,203.15,203.14,42.78271339]
["bitfinex","SOLUSD",1758985045845,0.2,203.15,203.14,44.98589257]
["bitfinex","SOLUSD",1758985046038,0.2,203.15,203.14,0.68]
["bitfinex","SOLUSD",1758985046353,1.72317918,203.15,203.14,37.86]
["bitfinex","SOLUSD",1758985046753,1.72317918,203.15,203.14,38.54]
["bitfinex","SOLUSD",1758985047332,1.72317918,203.15,203.14,37.86]
["bitfinex","SOLUSD",1758985049471,1.72317918,203.15,203.14,43.46271339]
["bitfinex","SOLUSD",1758985049679,0.2,203.15,203.14,43.46271339]
["bitfinex","SOLUSD",1758985050565,0.2,203.15,203.14,37.86]
["bitfinex","SOLUSD",1758985050877,0.2,203.15,203.14,90.74271339]
["bitfinex","SOLUSD",1758985052774,0.2,203.15,203.14,90.72271339]
["bitfinex","SOLUSD",1758985054461,0.2,203.15,203.14,90.04271339]
["bitfinex","SOLUSD",1758985056163,0.2,203.15,203.14,52.88271339]
["bitfinex","SOLUSD",1758985056483,0.2,203.15,203.14,90.72271339]
["bitfinex","SOLUSD",1758985057488,0.2,203.15,203.14,52.88271339]
["bitfinex","SOLUSD",1758985057785,0.2,203.15,203.14,44.96589257]
["bitfinex","SOLUSD",1758985058160,0.2,203.15,203.14,46.94037242]
["bitfinex","SOLUSD",1758985060382,0.2,203.15,203.14,9.10037242]
["bitfinex","SOLUSD",1758985060587,0.2,203.15,203.14,46.96037242]
["bitfinex","SOLUSD",1758985062582,0.2,203.15,203.14,94.24037242]
["bitfinex","SOLUSD",1758985063083,0.2,203.15,203.14,92.71719324]
["bitfinex","SOLUSD",1758985063282,0.2,203.15,203.14,94.24037242]
["bitfinex","SOLUSD",1758985067082,0.2,203.15,203.14,92.71719324]
["bitfinex","SOLUSD",1758985067282,0.2,203.15,203.14,94.24037242]
["bitfinex","SOLUSD",1758985068477,0.2,203.19,203.15,47.08]
["bitfinex","SOLUSD",1758985068690,0.2,203.19,203.16,37.84]
["bitfinex","SOLUSD",1758985069066,0.2,203.19,203.16,38.52]
["bitfinex","SOLUSD",1758985070695,0.2,203.19,203.17,5.58198651]
["bitfinex","SOLUSD",1758985070893,0.2,203.19,203.18,37.84]
["bitfinex","SOLUSD",1758985073796,0.2,203.19,203.18,42.76174426]
["bitfinex","SOLUSD",1758985074484,0.2,203.19,203.18,89.64174426]
["bitfinex","SOLUSD",1758985076492,0.2,203.19,203.18,90.30174426]
["bitfinex","SOLUSD",1758985077274,0.2,203.19,203.18,52.46174426]
["bitfinex","SOLUSD",1758985077476,0.2,203.19,203.18,90.30174426]
["bitfinex","SOLUSD",1758985077674,0.2,203.19,203.18,52.46174426]
["bitfinex","SOLUSD",1758985077898,0.2,203.19,203.18,90.30174426]
["bitfinex","SOLUSD",1758985078097,0.2,203.19,203.18,89.64174426]
["bitfinex","SOLUSD",1758985079387,3.26806064,203.19,203.18,89.64174426]
["bitfinex","SOLUSD",1758985079585,3.26806064,203.19,203.18,51.80174426]
["bitfinex","SOLUSD",1758985079791,3.26806064,203.19,203.18,89.64174426]
["bitfinex","SOLUSD",1758985082984,3.26806064,203.19,203.18,51.80174426]
["bitfinex","SOLUSD",1758985083186,3.26806064,203.19,203.18,46.88]
["bitfinex","SOLUSD",1758985083402,3.26806064,203.19,203.18,84.72]
["bitfinex","SOLUSD",1758985087491,3.26806064,203.19,203.18,89.64174426]
["bitfinex","SOLUSD",1758985087900,3.26806064,203.19,203.18,46.88]
["bitfinex","SOLUSD",1758985088078,3.26806064,203.19,203.18,84.72]
["bitfinex","SOLUSD",1758985088283,13.59559401,203.18,203.11,3.26806064]
["bitfinex","SOLUSD",1758985088484,2.37806064,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1758985088703,2.37806064,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1758985088895,2.37806064,203.1,203.09,42.76392535]
["bitfinex","SOLUSD",1758985089392,2.37806064,203.1,203.09,43.45392535]
["bitfinex","SOLUSD",1758985091103,3.09806064,203.1,203.05,14.81371751]
["bitfinex","SOLUSD",1758985091415,2.37806064,203.06,203.04,37.88]
["bitfinex","SOLUSD",1758985091596,2.37806064,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1758985091907,0.72,203.06,203.03,38.57]
["bitfinex","SOLUSD",1758985091908,2.37806064,203.04,203.03,38.57]
["bitfinex","SOLUSD",1758985092284,2.37806064,203.04,203.03,5.61538048]
["bitfinex","SOLUSD",1758985092488,2.37806064,203.04,203.03,43.49538048]
["bitfinex","SOLUSD",1758985093113,2.37806064,203.04,203.03,5.61538048]
["bitfinex","SOLUSD",1758985093316,2.37806064,203.04,203.03,43.49538048]
["bitfinex","SOLUSD",1758985094908,2.37806064,203.04,203.03,42.80538048]
["bitfinex","SOLUSD",1758985095793,0.72,203.12,203.03,17.92883169]
["bitfinex","SOLUSD",1758985095995,2.37806064,203.09,203.04,38.57]
["bitfinex","SOLUSD",1758985096191,2.37806064,203.07,203.05,0.69]
["bitfinex","SOLUSD",1758985096397,2.37806064,203.06,203.05,47.57]
["bitfinex","SOLUSD",1758985096622,2.37806064,203.06,203.05,84.78]
["bitfinex","SOLUSD",1758985096807,2.37806064,203.06,203.05,85.47]
["bitfinex","SOLUSD",1758985097319,2.37806064,203.06,203.05,90.39489534]
["bitfinex","SOLUSD",1758985103611,2.37806064,203.06,203.05,52.49489534]
["bitfinex","SOLUSD",1758985103816,2.37806064,203.07,203.05,102.6671337]
["bitfinex","SOLUSD",1758985104040,2.37806064,203.08,203.06,0.72]
["bitfinex","SOLUSD",1758985104228,2.37806064,203.08,203.07,37.86]
["bitfinex","SOLUSD",1758985104540,2.37806064,203.08,203.07,38.58]
["bitfinex","SOLUSD",1758985105836,2.37806064,203.08,203.07,43.5044103]
["bitfinex","SOLUSD",1758985106039,2.37806064,203.11,203.07,55.81543605]
["bitfinex","SOLUSD",1758985106237,3.05806064,203.11,203.07,55.81543605]
["bitfinex","SOLUSD",1758985107341,3.05806064,203.11,203.07,102.69543605]
["bitfinex","SOLUSD",1758985107838,3.05806064,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1758985108027,3.05806064,203.11,203.1,37.86]
["bitfinex","SOLUSD",1758985108233,3.05806064,203.11,203.1,84.74]
["bitfinex","SOLUSD",1758985109534,3.05806064,203.11,203.1,89.66368291]
["bitfinex","SOLUSD",1758985109739,3.05806064,203.11,203.1,84.74]
["bitfinex","SOLUSD",1758985112737,3.05806064,203.11,203.1,89.66368291]
["bitfinex","SOLUSD",1758985113845,2.37806064,203.11,203.1,89.66368291]
["bitfinex","SOLUSD",1758985114229,2.37806064,203.11,203.1,84.74]
["bitfinex","SOLUSD",1758985114534,3.05806064,203.11,203.1,84.72]
["bitfinex","SOLUSD",1758985119748,2.37806064,203.11,203.1,84.72]
["bitfinex","SOLUSD",1758985120147,2.37806064,203.11,203.1,46.88]
["bitfinex","SOLUSD",1758985120547,2.37806064,203.11,203.1,84.72]
["bitfinex","SOLUSD",1758985121062,3.05806064,203.11,203.1,84.72]
["bitfinex","SOLUSD",1758985121563,29.05806064,203.11,203.1,84.72]
["bitfinex","SOLUSD",1758985124155,29.05806064,203.11,203.03,2.37806064]
["bitfinex","SOLUSD",1758985124156,7.98150114,203.11,203.04,47.6]
["bitfinex","SOLUSD",1758985124347,2.37806064,203.06,203.04,46.88]
["bitfinex","SOLUSD",1758985124540,2.37806064,203.06,203.05,37.84]
["bitfinex","SOLUSD",1758985125251,2.37806064,203.06,203.04,52.52509101]
["bitfinex","SOLUSD",1758985125556,2.37806064,203.06,203.05,42.76489534]
["bitfinex","SOLUSD",1758985125967,28.37806064,203.07,203.05,42.76489534]
["bitfinex","SOLUSD",1758985127462,29.05806064,203.07,203.05,42.76489534]
["bitfinex","SOLUSD",1758985128163,3.05806064,203.06,203.05,37.84]
["bitfinex","SOLUSD",1758985128343,3.05806064,203.06,203.04,46.88]
["bitfinex","SOLUSD",1758985128547,28.37806064,203.05,203.04,46.88]
["bitfinex","SOLUSD",1758985128769,28.37806064,203.05,203.04,84.72]
["bitfinex","SOLUSD",1758985129060,26.0,203.05,203.04,84.72]
["bitfinex","SOLUSD",1758985129863,2.37806064,203.06,203.04,90.3651379]
["bitfinex","SOLUSD",1758985132060,28.37806064,203.06,203.04,90.3651379]
["bitfinex","SOLUSD",1758985134364,3.06806064,203.06,203.04,84.72]
["bitfinex","SOLUSD",1758985134545,4.92419807,203.08,203.04,84.72]
["bitfinex","SOLUSD",1758985134546,3.06806064,203.05,203.04,37.84]
["bitfinex","SOLUSD",1758985134745,3.06806064,203.05,203.0,46.88]
["bitfinex","SOLUSD",1758985134953,4.92470393,203.06,202.99,4.92614632]
["bitfinex","SOLUSD",1758985134954,2.37806064,203.02,203.01,37.86]
["bitfinex","SOLUSD",1758985135153,29.06806064,203.02,203.01,37.86]
["bitfinex","SOLUSD",1758985135850,3.06806064,203.02,203.01,37.86]
["bitfinex","SOLUSD",1758985138656,2.21501266,203.02,203.01,37.86]
["bitfinex","SOLUSD",1758985139979,28.21501266,203.02,203.01,37.86]
["bitfinex","SOLUSD",1758985140272,27.52501266,203.02,203.01,37.86]
["bitfinex","SOLUSD",1758985140677,27.52501266,203.02,203.0,4.92605779]
["bitfinex","SOLUSD",1758985140974,27.52501266,203.02,203.01,37.86]
["bitfinex","SOLUSD",1758985141475,27.52501266,203.02,203.0,5.61605779]
["bitfinex","SOLUSD",1758985141666,1.52501266,203.03,203.01,37.86]
["bitfinex","SOLUSD",1758985141869,1.52501266,203.03,203.01,38.55]
["bitfinex","SOLUSD",1758985143674,30.92466571,203.06,203.02,0.69]
["bitfinex","SOLUSD",1758985143675,1.52501266,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758985143879,1.52501266,203.04,203.02,38.55]
["bitfinex","SOLUSD",1758985144049,37.86,203.1,203.02,38.55]
["bitfinex","SOLUSD",1758985144050,24.23714318,203.17,203.03,2.21501266]
["bitfinex","SOLUSD",1758985144256,1.52501266,203.14,203.08,1.52501266]
["bitfinex","SOLUSD",1758985144470,1.52501266,203.15,203.09,38.61]
["bitfinex","SOLUSD",1758985144682,26.0,203.13,203.1,38.69]
["bitfinex","SOLUSD",1758985144870,27.52501266,203.14,203.11,0.69]
["bitfinex","SOLUSD",1758985144871,1.52501266,203.14,203.11,0.69]
["bitfinex","SOLUSD",1758985145175,26.0,203.13,203.12,38.0]
["bitfinex","SOLUSD",1758985145368,26.0,203.13,203.11,5.61336535]
["bitfinex","SOLUSD",1758985145568,26.0,203.13,203.12,38.0]
["bitfinex","SOLUSD",1758985145774,26.0,203.13,203.11,4.92336535]
["bitfinex","SOLUSD",1758985145968,26.0,203.13,203.12,0.69]
["bitfinex","SOLUSD",1758985146680,26.0,203.13,203.12,5.6131981]
["bitfinex","SOLUSD",1758985148170,26.0,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1758985148564,26.0,203.13,203.12,5.6231981]
["bitfinex","SOLUSD",1758985148883,26.0,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1758985149464,26.0,203.13,203.11,38.0]
["bitfinex","SOLUSD",1758985149663,26.0,203.13,203.11,38.7]
["bitfinex","SOLUSD",1758985150367,26.0,203.13,203.11,42.92343969]
["bitfinex","SOLUSD",1758985150573,26.71,203.13,203.11,42.92343969]
["bitfinex","SOLUSD",1758985151374,26.71,203.13,203.11,42.90343969]
["bitfinex","SOLUSD",1758985151782,26.0,203.13,203.11,43.60343969]
["bitfinex","SOLUSD",1758985151981,26.0,203.13,203.12,0.7]
["bitfinex","SOLUSD",1758985152185,26.0,203.13,203.12,38.68]
["bitfinex","SOLUSD",1758985152483,26.0,203.13,203.12,0.7]
["bitfinex","SOLUSD",1758985152681,1e-08,203.19,203.13,39.59559401]
["bitfinex","SOLUSD",1758985152881,1e-08,203.2,203.15,13.59559401]
["bitfinex","SOLUSD",1758985153065,1e-08,203.2,203.19,1.52501266]
["bitfinex","SOLUSD",1758985153383,1e-08,203.2,203.19,5.19974024]
["bitfinex","SOLUSD",1758985153582,1e-08,203.2,203.19,43.35974024]
["bitfinex","SOLUSD",1758985153765,1e-08,203.2,203.19,45.33363548]
["bitfinex","SOLUSD",1758985153964,1e-08,203.2,203.19,50.25513752]
["bitfinex","SOLUSD",1758985154172,1e-08,203.2,203.19,12.09513752]
["bitfinex","SOLUSD",1758985154379,1e-08,203.2,203.19,46.58040994]
["bitfinex","SOLUSD",1758985157590,1e-08,203.2,203.19,93.46040994]
["bitfinex","SOLUSD",1758985159071,1e-08,203.21,203.19,93.46040994]
["bitfinex","SOLUSD",1758985159383,1e-08,203.21,203.2,1.52501266]
["bitfinex","SOLUSD",1758985160181,1e-08,203.21,203.2,3.4988105]
["bitfinex","SOLUSD",1758985160578,1e-08,203.21,203.2,50.3788105]
["bitfinex","SOLUSD",1758985161494,1e-08,203.21,203.2,55.30007034]
["bitfinex","SOLUSD",1758985162096,0.2,203.22,203.21,46.87999999]
["bitfinex","SOLUSD",1758985162389,0.2,203.22,203.21,48.40501265]
["bitfinex","SOLUSD",1758985162587,0.2,203.22,203.21,86.48501265]
["bitfinex","SOLUSD",1758985163285,0.2,203.22,203.21,91.40603031]
["bitfinex","SOLUSD",1758985166492,0.2,203.22,203.21,89.88101765]
["bitfinex","SOLUSD",1758985166690,0.2,203.22,203.21,91.40603031]
["bitfinex","SOLUSD",1758985172707,0.2,203.23,203.22,51.6007755]
["bitfinex","SOLUSD",1758985172879,0.2,203.23,203.22,53.12578816]
["bitfinex","SOLUSD",1758985173285,0.87,203.23,203.22,53.12578816]
["bitfinex","SOLUSD",1758985174784,0.2,203.23,203.22,53.12578816]
["bitfinex","SOLUSD",1758985178517,0.2,203.23,203.22,53.02578816]
["bitfinex","SOLUSD",1758985178891,0.87,203.23,203.22,53.02578816]
["bitfinex","SOLUSD",1758985179090,0.2,203.23,203.22,53.02578816]
["bitfinex","SOLUSD",1758985186517,0.87,203.23,203.22,53.02578816]
["bitfinex","SOLUSD",1758985187417,0.87,203.23,203.22,51.5007755]
["bitfinex","SOLUSD",1758985187618,2.39501266,203.23,203.16,12.30512472]
["bitfinex","SOLUSD",1758985187816,1.52501266,203.19,203.17,42.90198651]
["bitfinex","SOLUSD",1758985188120,2.19501266,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1758985188357,2.19501266,203.18,203.17,42.90198651]
["bitfinex","SOLUSD",1758985189131,0.67,203.18,203.17,42.90198651]
["bitfinex","SOLUSD",1758985192613,0.67,203.18,203.15,12.30610065]
["bitfinex","SOLUSD",1758985192832,0.69,203.17,203.16,37.96]
["bitfinex","SOLUSD",1758985193230,0.69,203.17,203.16,83.31999999]
["bitfinex","SOLUSD",1758985193530,0.69,203.19,203.16,83.31999999]
["bitfinex","SOLUSD",1758985193734,0.69,203.18,203.16,46.88501265]
["bitfinex","SOLUSD",1758985194037,0.69,203.19,203.17,38.0]
["bitfinex","SOLUSD",1758985194836,0.69,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1758985199239,0.69,203.19,203.18,50.28174425]
["bitfinex","SOLUSD",1758985200152,26.0,203.21,203.18,62.58610491]
["bitfinex","SOLUSD",1758985200337,0.69,203.2,203.18,62.58610491]
["bitfinex","SOLUSD",1758985200538,0.69,203.2,203.19,37.96]
["bitfinex","SOLUSD",1758985201661,0.69,203.2,203.18,50.28174425]
["bitfinex","SOLUSD",1758985201955,0.2,203.23,203.14,45.35999999]
["bitfinex","SOLUSD",1758985201956,26.0,203.16,203.14,45.35999999]
["bitfinex","SOLUSD",1758985202138,2.37824927,203.15,203.14,45.35999999]
["bitfinex","SOLUSD",1758985202335,0.69,203.15,203.14,83.37999999]
["bitfinex","SOLUSD",1758985202854,0.69,203.15,203.14,88.30269731]
["bitfinex","SOLUSD",1758985203044,0.69,203.15,203.14,50.28269731]
["bitfinex","SOLUSD",1758985203558,0.69,203.15,203.14,88.30269731]
["bitfinex","SOLUSD",1758985203958,0.69,203.15,203.14,50.28269731]
["bitfinex","SOLUSD",1758985204460,0.69,203.15,203.14,88.28269731]
["bitfinex","SOLUSD",1758985204655,0.69,203.15,203.14,45.35999999]
["bitfinex","SOLUSD",1758985204864,3.06824927,203.15,203.1,45.35999999]
["bitfinex","SOLUSD",1758985205163,2.37824927,203.13,203.11,38.0]
["bitfinex","SOLUSD",1758985205343,0.69,203.12,203.11,38.0]
["bitfinex","SOLUSD",1758985205545,0.69,203.12,203.11,42.9234405]
["bitfinex","SOLUSD",1758985206047,3.06824927,203.14,203.11,42.9234405]
["bitfinex","SOLUSD",1758985206970,0.69,203.14,203.11,42.9234405]
["bitfinex","SOLUSD",1758985208257,0.69,203.14,203.11,88.28344049]
["bitfinex","SOLUSD",1758985211264,0.66,203.13,203.12,38.0]
["bitfinex","SOLUSD",1758985211652,26.0,203.15,203.12,38.0]
["bitfinex","SOLUSD",1758985211852,0.66,203.15,203.11,64.97029101]
["bitfinex","SOLUSD",1758985212157,26.0,203.16,203.11,63.30204174]
["bitfinex","SOLUSD",1758985212364,0.66,203.15,203.11,63.30204174]
["bitfinex","SOLUSD",1758985212547,0.66,203.15,203.12,38.0]
["bitfinex","SOLUSD",1758985213148,26.0,203.16,203.13,4.92295574]
["bitfinex","SOLUSD",1758985213354,0.66,203.15,203.14,38.0]
["bitfinex","SOLUSD",1758985214271,0.66,203.15,203.14,83.35999999]
["bitfinex","SOLUSD",1758985215462,3.03824927,203.15,203.14,83.35999999]
["bitfinex","SOLUSD",1758985215862,0.66,203.15,203.14,88.28271338]
["bitfinex","SOLUSD",1758985216072,26.66,203.15,203.14,45.35999999]
["bitfinex","SOLUSD",1758985216258,16.63384328,203.15,203.14,45.35999999]
["bitfinex","SOLUSD",1758985216567,26.0,203.1,203.06,4.92465281]
["bitfinex","SOLUSD",1758985216775,0.66,203.09,203.07,38.0]
["bitfinex","SOLUSD",1758985217270,2.37824927,203.13,203.07,0.71]
["bitfinex","SOLUSD",1758985217481,0.66,203.12,203.08,38.02]
["bitfinex","SOLUSD",1758985217679,0.66,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1758985217983,0.66,203.12,203.1,38.02]
["bitfinex","SOLUSD",1758985219559,0.66,203.11,203.1,38.02]
["bitfinex","SOLUSD",1758985219874,26.66,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1758985220176,26.66,203.11,203.1,38.0]
["bitfinex","SOLUSD",1758985223169,28.37824927,203.12,203.1,42.92368291]
["bitfinex","SOLUSD",1758985223572,28.37824927,203.12,203.11,38.0]
["bitfinex","SOLUSD",1758985223772,3.06824927,203.12,203.11,38.0]
["bitfinex","SOLUSD",1758985224787,2.37824927,203.12,203.11,38.0]
["bitfinex","SOLUSD",1758985225270,3.06824927,203.12,203.11,38.0]
["bitfinex","SOLUSD",1758985230689,3.06824927,203.12,203.1,45.35999999]
["bitfinex","SOLUSD",1758985230895,0.69,203.12,203.11,37.96]
["bitfinex","SOLUSD",1758985231193,3.06824927,203.12,203.11,37.96]
["bitfinex","SOLUSD",1758985233810,29.06824927,203.12,203.11,37.94]
["bitfinex","SOLUSD",1758985234890,29.06824927,203.12,203.11,83.29999999]
["bitfinex","SOLUSD",1758985236803,29.06824927,203.12,203.11,37.94]
["bitfinex","SOLUSD",1758985238586,26.0,203.1,203.07,45.35999999]
["bitfinex","SOLUSD",1758985238789,28.37824927,203.08,203.07,45.35999999]
["bitfinex","SOLUSD",1758985238992,29.06824927,203.08,203.07,45.35999999]
["bitfinex","SOLUSD",1758985241607,33.99241708,203.08,203.07,45.35999999]
["bitfinex","SOLUSD",1758985241800,29.06824927,203.08,203.07,45.35999999]
["bitfinex","SOLUSD",1758985242204,26.69,203.08,203.07,45.35999999]
["bitfinex","SOLUSD",1758985242388,29.06824927,203.08,203.07,45.35999999]
["bitfinex","SOLUSD",1758985243688,33.99241708,203.08,203.07,45.35999999]
["bitfinex","SOLUSD",1758985243888,33.99241708,203.08,203.06,83.29999999]
["bitfinex","SOLUSD",1758985244089,3.06824927,203.07,203.06,37.94]
["bitfinex","SOLUSD",1758985244391,3.06824927,203.07,203.05,37.92]
["bitfinex","SOLUSD",1758985244701,3.06824927,203.06,203.05,37.92]
["bitfinex","SOLUSD",1758985244893,2.37824927,203.06,203.05,37.92]
["bitfinex","SOLUSD",1758985245707,3.06824927,203.06,203.05,37.92]
["bitfinex","SOLUSD",1758985246113,3.06824927,203.06,203.01,45.35999999]
["bitfinex","SOLUSD",1758985246114,26.0,203.05,203.01,45.35999999]
["bitfinex","SOLUSD",1758985246301,28.37824927,203.03,203.02,37.92]
["bitfinex","SOLUSD",1758985246910,2.37824927,203.03,203.02,37.92]
["bitfinex","SOLUSD",1758985247909,2.37824927,203.03,203.02,37.9]
["bitfinex","SOLUSD",1758985248409,2.37824927,203.03,203.02,38.57]
["bitfinex","SOLUSD",1758985248818,26.0,203.04,203.02,43.49558566]
["bitfinex","SOLUSD",1758985249113,26.0,203.05,203.03,38.57]
["bitfinex","SOLUSD",1758985249317,26.0,203.05,203.04,38.57]
["bitfinex","SOLUSD",1758985249518,26.0,203.05,203.02,50.95558565]
["bitfinex","SOLUSD",1758985249708,26.0,203.05,203.03,38.57]
["bitfinex","SOLUSD",1758985249905,26.0,203.05,203.02,50.28558565]
["bitfinex","SOLUSD",1758985250106,26.0,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758985250318,26.0,203.05,203.04,42.8251379]
["bitfinex","SOLUSD",1758985251106,26.0,203.05,203.04,88.18513789]
["bitfinex","SOLUSD",1758985254227,28.37824927,203.05,203.04,88.18513789]
["bitfinex","SOLUSD",1758985257133,28.37824927,203.05,203.04,83.25999999]
["bitfinex","SOLUSD",1758985257336,28.37824927,203.05,203.04,37.9]
["bitfinex","SOLUSD",1758985258834,28.37824927,203.05,203.04,42.8251379]
["bitfinex","SOLUSD",1758985259019,28.37824927,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758985259220,28.37824927,203.05,203.04,42.8251379]
["bitfinex","SOLUSD",1758985259436,26.0,203.05,203.04,42.8251379]
["bitfinex","SOLUSD",1758985259626,28.37824927,203.05,203.04,42.8251379]
["bitfinex","SOLUSD",1758985262545,27.52453336,203.05,203.04,37.9]
["bitfinex","SOLUSD",1758985264834,26.0,203.05,203.04,37.9]
["bitfinex","SOLUSD",1758985265028,26.0,203.05,203.03,50.28532152]
["bitfinex","SOLUSD",1758985265418,26.0,203.05,203.04,37.9]
["bitfinex","SOLUSD",1758985266642,28.24453336,203.05,203.02,45.35999999]
["bitfinex","SOLUSD",1758985266847,27.52453336,203.03,203.02,45.35999999]
["bitfinex","SOLUSD",1758985267146,28.24453336,203.03,203.02,83.25999999]
["bitfinex","SOLUSD",1758985268846,28.24453336,203.03,203.02,37.9]
["bitfinex","SOLUSD",1758985270034,28.24453336,203.03,203.0,0.2]
["bitfinex","SOLUSD",1758985270341,1.52453336,203.01,203.0,0.2]
["bitfinex","SOLUSD",1758985270554,15.12012737,203.01,203.0,0.2]
["bitfinex","SOLUSD",1758985270855,20.70599309,203.01,203.0,0.2]
["bitfinex","SOLUSD",1758985273761,14.25559401,203.05,203.0,0.92]
["bitfinex","SOLUSD",1758985273929,1.52453336,203.01,203.0,0.2]
["bitfinex","SOLUSD",1758985274258,15.12012737,203.01,203.0,0.2]
["bitfinex","SOLUSD",1758985274555,15.78012737,203.01,203.0,0.2]
["bitfinex","SOLUSD",1758985275156,20.70599309,203.01,203.0,0.2]
["bitfinex","SOLUSD",1758985275655,39.59559401,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758985275847,41.12012737,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758985276054,41.78012737,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758985277365,52.80509728,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758985277663,90.80509728,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758985277845,84.70696384,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758985278041,46.70696384,202.97,202.96,0.2]
["bitfinex","SOLUSD",1758985278360,63.82910195,202.97,202.93,0.1]
["bitfinex","SOLUSD",1758985278563,15.12012737,202.94,202.93,0.1]
["bitfinex","SOLUSD",1758985280465,27.52453336,202.94,202.93,0.1]
["bitfinex","SOLUSD",1758985281250,41.12012737,202.94,202.93,0.1]
["bitfinex","SOLUSD",1758985282049,41.81012737,202.94,202.93,0.1]
["bitfinex","SOLUSD",1758985282445,46.73769216,202.94,202.93,0.1]
["bitfinex","SOLUSD",1758985285279,84.77769216,202.94,202.93,0.1]
["bitfinex","SOLUSD",1758985285779,46.73769216,202.94,202.93,0.1]
["bitfinex","SOLUSD",1758985285958,84.77769216,202.94,202.93,0.1]
["bitfinex","SOLUSD",1758985286163,84.77769216,202.94,202.92,0.1]
["bitfinex","SOLUSD",1758985286164,13.59559401,202.93,202.92,0.1]
["bitfinex","SOLUSD",1758985286360,15.12012737,202.93,202.92,0.1]
["bitfinex","SOLUSD",1758985286672,39.59559401,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758985286988,79.16012737,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758985287278,79.85012737,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758985287652,84.7784207,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758985288360,13.59559401,202.9,202.89,0.1]
["bitfinex","SOLUSD",1758985288661,26.0,202.88,202.85,0.1]
["bitfinex","SOLUSD",1758985288854,79.16012737,202.88,202.85,0.1]
["bitfinex","SOLUSD",1758985289060,79.85012737,202.88,202.85,0.1]
["bitfinex","SOLUSD",1758985289360,41.81012737,202.88,202.85,0.1]
["bitfinex","SOLUSD",1758985289558,84.87914945,202.88,202.85,0.1]
["bitfinex","SOLUSD",1758985289780,46.73914945,202.88,202.85,0.1]
["bitfinex","SOLUSD",1758985289968,84.87914945,202.88,202.85,0.1]
["bitfinex","SOLUSD",1758985290371,41.12012737,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985290576,79.26012737,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985290788,79.95012737,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985291568,46.7396354,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985291795,84.8796354,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985292166,46.7396354,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985292783,58.8796354,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985292977,20.7396354,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985293288,58.8796354,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985293880,46.7396354,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985294087,58.8796354,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985295771,64.97776884,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985295998,52.83776884,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985296179,64.97776884,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758985296579,39.59559401,202.85,202.84,0.1]
["bitfinex","SOLUSD",1758985296888,47.21826081,202.85,202.83,0.1]
["bitfinex","SOLUSD",1758985297087,21.90826081,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985297588,26.83825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985297891,26.14825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985298089,20.05012145,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985299297,20.74012145,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985299971,20.05012145,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985303185,20.74012145,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985307399,26.83825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985307900,20.74012145,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985308104,58.84012145,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985308926,64.93825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985309204,26.83825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985309406,64.95825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985310288,26.83825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985310487,64.93825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985310688,26.83825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985310902,64.93825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985311102,26.83825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985311403,66.9171304,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985311592,68.1979823,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985312686,64.93825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985313307,68.20254284,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985313804,30.10254284,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985314006,64.93825489,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985314210,68.20254284,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985314410,59.88987604,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985314714,62.0744094,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985314913,23.9944094,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985315088,62.0944094,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985315526,23.9944094,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985315818,62.0744094,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985316313,68.17254284,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985316707,30.09254284,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985316891,68.17254284,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985317092,30.09254284,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985317313,20.05012145,202.84,202.83,0.8]
["bitfinex","SOLUSD",1758985317609,20.05012145,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985317820,58.13012145,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985318206,23.32223065,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985318413,61.40223065,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985318616,23.32223065,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985318916,58.13012145,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985319220,21.79767302,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985319399,61.40220638,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985319714,23.32220638,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985319928,13.59559401,202.84,202.83,0.8]
["bitfinex","SOLUSD",1758985320130,4.79868207,202.87,202.83,0.8]
["bitfinex","SOLUSD",1758985320331,13.59559401,202.85,202.83,0.8]
["bitfinex","SOLUSD",1758985320510,13.59559401,202.85,202.84,0.7]
["bitfinex","SOLUSD",1758985321206,15.12012737,202.85,202.84,0.7]
["bitfinex","SOLUSD",1758985321404,2.57976899,202.88,202.84,5.62999408]
["bitfinex","SOLUSD",1758985321633,13.59559401,202.88,202.85,0.7]
["bitfinex","SOLUSD",1758985321928,13.59559401,202.88,202.86,0.7]
["bitfinex","SOLUSD",1758985322103,13.59559401,202.88,202.87,0.7]
["bitfinex","SOLUSD",1758985325323,2.38637906,202.9,202.87,46.05999999]
["bitfinex","SOLUSD",1758985325523,13.59559401,202.91,202.88,0.7]
["bitfinex","SOLUSD",1758985325923,13.59559401,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1758985326134,15.98197307,202.94,202.88,0.7]
["bitfinex","SOLUSD",1758985326320,26.0,202.92,202.88,3.08637906]
["bitfinex","SOLUSD",1758985326640,26.0,202.92,202.89,0.7]
["bitfinex","SOLUSD",1758985326846,16.88163247,202.94,202.89,0.7]
["bitfinex","SOLUSD",1758985327139,13.59559401,202.94,202.89,0.7]
["bitfinex","SOLUSD",1758985327441,13.59559401,202.94,202.9,4.92853622]
["bitfinex","SOLUSD",1758985327635,13.59559401,202.94,202.91,0.7]
["bitfinex","SOLUSD",1758985328511,2.38637906,202.97,202.91,0.7]
["bitfinex","SOLUSD",1758985328734,13.59559401,202.96,202.91,0.7]
["bitfinex","SOLUSD",1758985328922,13.59559401,202.96,202.92,0.68]
["bitfinex","SOLUSD",1758985329332,13.59559401,202.96,202.92,5.60801099]
["bitfinex","SOLUSD",1758985329542,2.38637906,202.93,202.89,14.70822356]
["bitfinex","SOLUSD",1758985329745,39.59559401,202.89,202.83,0.1]
["bitfinex","SOLUSD",1758985330032,2.38637906,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985330241,2.38637906,202.85,202.83,0.1]
["bitfinex","SOLUSD",1758985330547,2.38637906,202.86,202.83,0.78]
["bitfinex","SOLUSD",1758985331423,2.38637906,202.86,202.83,5.71022174]
["bitfinex","SOLUSD",1758985331639,2.38637906,202.86,202.83,5.03022174]
["bitfinex","SOLUSD",1758985331935,2.38637906,202.86,202.83,0.1]
["bitfinex","SOLUSD",1758985332133,2.38637906,202.85,202.83,0.1]
["bitfinex","SOLUSD",1758985332333,2.38637906,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985333540,2.38637906,202.84,202.83,45.45999999]
["bitfinex","SOLUSD",1758985335538,21.63196715,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985336420,59.79196715,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985336928,21.63196715,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985337439,15.98197307,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985337622,2.38637906,202.86,202.83,0.1]
["bitfinex","SOLUSD",1758985338038,13.59559401,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985341944,13.59559401,202.84,202.83,47.5]
["bitfinex","SOLUSD",1758985343250,16.64197307,202.84,202.83,47.5]
["bitfinex","SOLUSD",1758985343571,21.57196715,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985345467,23.95834621,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985345961,21.57196715,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985346171,59.75196715,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985346339,21.57196715,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985346958,59.75196715,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985347863,59.73196715,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985349660,65.40214808,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758985351666,65.40214808,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985353363,27.24214808,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985353569,62.11834621,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985353770,65.40214808,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985354685,63.01576902,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985354862,24.85576902,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985355182,59.73196715,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985355487,62.99576902,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985360488,20.91196715,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985360795,62.07834621,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985361005,85.35979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985364070,62.31342053,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985364270,24.85342053,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985364465,59.69196715,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985364670,62.97342053,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985365574,27.23979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985365774,85.35979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985369477,62.29342053,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985369678,62.95342053,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985370085,65.33979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985371297,27.23979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985371598,65.33979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985371806,85.33979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985372699,27.23979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985372893,85.31979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985373510,27.23979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985373708,65.31979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985374689,27.23979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985375108,65.31979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985376719,65.29979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985377420,27.23979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985377615,65.29979959,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985379414,62.25342053,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985379624,24.19342053,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985379798,21.80704147,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985380006,62.25342053,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985380207,62.25342053,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985380609,50.19342053,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985380828,88.25342053,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985382236,50.19342053,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985382626,19.26342645,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985383033,13.59559401,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985384044,15.98197307,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985384522,15.12356703,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985385538,39.59559401,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985385718,13.59559401,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985387042,18.52558809,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985387344,21.82010854,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985387917,13.59559401,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985388117,39.59559401,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985388417,13.59559401,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985389016,21.81801956,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985389221,18.52558809,202.84,202.83,0.69000001]
["bitfinex","SOLUSD",1758985389439,50.04594535,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985389641,24.04594535,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985390524,23.34594535,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985390924,62.10594535,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985391229,13.59559401,202.88,202.83,0.70000001]
["bitfinex","SOLUSD",1758985391441,13.59559401,202.86,202.83,0.70000001]
["bitfinex","SOLUSD",1758985391750,13.59559401,202.84,202.83,0.70000001]
["bitfinex","SOLUSD",1758985391919,18.41777575,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985393023,23.34776983,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985393546,18.41777575,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985394028,24.04776983,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985394614,23.34776983,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985396533,18.41777575,202.84,202.83,0.70000001]
["bitfinex","SOLUSD",1758985396726,16.88980273,202.84,202.83,0.70000001]
["bitfinex","SOLUSD",1758985398533,18.41777575,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985398922,23.34776983,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985400039,42.88980273,202.84,202.83,0.72000001]
["bitfinex","SOLUSD",1758985401834,44.41777575,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985402634,24.04776983,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985402836,25.57574285,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985403051,29.69122315,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1758985403659,39.59559401,202.81,202.72,0.82]
["bitfinex","SOLUSD",1758985403953,41.12356703,202.76,202.72,0.82]
["bitfinex","SOLUSD",1758985404266,39.59559401,202.76,202.72,0.82]
["bitfinex","SOLUSD",1758985404435,39.59559401,202.76,202.73,0.72]
["bitfinex","SOLUSD",1758985404631,44.52756518,202.76,202.73,0.72]
["bitfinex","SOLUSD",1758985405064,46.0555382,202.76,202.73,0.72]
["bitfinex","SOLUSD",1758985406345,46.0555382,202.76,202.72,0.1]
["bitfinex","SOLUSD",1758985406545,46.0555382,202.76,202.72,0.82]
["bitfinex","SOLUSD",1758985406967,13.59559401,202.74,202.72,0.1]
["bitfinex","SOLUSD",1758985407147,1.52797302,202.76,202.73,0.72]
["bitfinex","SOLUSD",1758985407354,39.59559401,202.76,202.74,0.72]
["bitfinex","SOLUSD",1758985408672,39.59559401,202.76,202.74,0.22]
["bitfinex","SOLUSD",1758985408867,39.59559401,202.76,202.72,1.62797302]
["bitfinex","SOLUSD",1758985409247,39.59559401,202.76,202.73,4.93244156]
["bitfinex","SOLUSD",1758985409649,40.29559401,202.76,202.72,5.03290408]
["bitfinex","SOLUSD",1758985409849,41.82356703,202.76,202.72,5.03290408]
["bitfinex","SOLUSD",1758985410271,46.75556094,202.76,202.72,47.5]
["bitfinex","SOLUSD",1758985410577,0.7,202.75,202.72,47.5]
["bitfinex","SOLUSD",1758985410956,39.59559401,202.73,202.72,47.5]
["bitfinex","SOLUSD",1758985411154,40.29559401,202.73,202.72,47.5]
["bitfinex","SOLUSD",1758985411885,39.59559401,202.73,202.72,47.5]
["bitfinex","SOLUSD",1758985412366,39.59559401,202.73,202.72,52.43291239]
["bitfinex","SOLUSD",1758985412964,26.0,202.79,202.72,54.19088541]
["bitfinex","SOLUSD",1758985413287,4.93049526,202.82,202.72,90.76291239]
["bitfinex","SOLUSD",1758985413288,26.0,202.75,202.72,90.76291239]
["bitfinex","SOLUSD",1758985413460,26.0,202.75,202.72,52.43291239]
["bitfinex","SOLUSD",1758985413674,26.7,202.75,202.72,52.43291239]
["bitfinex","SOLUSD",1758985413856,26.0,202.75,202.73,0.23]
["bitfinex","SOLUSD",1758985414269,26.0,202.75,202.72,53.96088541]
["bitfinex","SOLUSD",1758985414580,26.0,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1758985415280,26.0,202.75,202.74,5.16242576]
["bitfinex","SOLUSD",1758985415463,0.7,202.8,202.74,19.02146319]
["bitfinex","SOLUSD",1758985415666,13.59559401,202.79,202.76,1.52797302]
["bitfinex","SOLUSD",1758985415877,13.59559401,202.79,202.76,0.23]
["bitfinex","SOLUSD",1758985416072,13.59559401,202.8,202.76,1.75797302]
["bitfinex","SOLUSD",1758985416776,13.59559401,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1758985418473,2.22797302,202.79,202.77,47.4]
["bitfinex","SOLUSD",1758985418674,14.29559401,202.78,202.77,47.4]
["bitfinex","SOLUSD",1758985419465,13.59559401,202.78,202.77,47.4]
["bitfinex","SOLUSD",1758985420793,14.29559401,202.78,202.77,47.4]
["bitfinex","SOLUSD",1758985420988,13.59559401,202.78,202.77,47.4]
["bitfinex","SOLUSD",1758985421374,14.29559401,202.78,202.77,47.4]
["bitfinex","SOLUSD",1758985421571,3.29740139,202.8,202.77,49.15797302]
["bitfinex","SOLUSD",1758985421780,13.59559401,202.82,202.77,49.15797302]
["bitfinex","SOLUSD",1758985422087,14.29559401,202.82,202.77,104.55887602]
["bitfinex","SOLUSD",1758985422268,13.59559401,202.82,202.78,1.52797302]
["bitfinex","SOLUSD",1758985422463,13.59559401,202.84,202.79,0.23]
["bitfinex","SOLUSD",1758985422666,26.0,202.81,202.79,48.92797302]
["bitfinex","SOLUSD",1758985422885,0.7,202.89,202.8,1.75797302]
["bitfinex","SOLUSD",1758985423195,16.43364288,202.96,202.85,1.52797302]
["bitfinex","SOLUSD",1758985423196,0.7,202.91,202.85,1.52797302]
["bitfinex","SOLUSD",1758985423396,13.59559401,202.9,202.86,6.45748105]
["bitfinex","SOLUSD",1758985423574,0.7,202.93,202.88,1.52797302]
["bitfinex","SOLUSD",1758985423774,2.22797302,202.95,202.88,40.01797302]
["bitfinex","SOLUSD",1758985424081,26.7,202.94,202.88,39.76797302]
["bitfinex","SOLUSD",1758985424289,13.59559401,202.93,202.88,39.76797302]
["bitfinex","SOLUSD",1758985424697,13.59559401,202.93,202.88,1.75797302]
["bitfinex","SOLUSD",1758985424897,14.29559401,202.93,202.88,39.76797302]
["bitfinex","SOLUSD",1758985425089,0.7,202.92,202.88,1.52797302]
["bitfinex","SOLUSD",1758985425291,15.12356703,202.89,202.84,4.92975272]
["bitfinex","SOLUSD",1758985425470,2.22797302,202.88,202.83,38.28]
["bitfinex","SOLUSD",1758985425792,0.7,202.87,202.83,38.26]
["bitfinex","SOLUSD",1758985425995,26.0,202.86,202.83,38.26]
["bitfinex","SOLUSD",1758985427681,0.7,202.85,202.83,38.26]
["bitfinex","SOLUSD",1758985427888,0.7,202.85,202.81,43.1905273]
["bitfinex","SOLUSD",1758985428187,2.22797302,202.85,202.81,43.1905273]
["bitfinex","SOLUSD",1758985428887,13.59559401,202.84,202.81,43.1905273]
["bitfinex","SOLUSD",1758985429207,0.7,202.83,202.8,43.19095572]
["bitfinex","SOLUSD",1758985429379,15.12356703,202.84,202.8,43.19095572]
["bitfinex","SOLUSD",1758985429581,15.82356703,202.84,202.8,43.19095572]
["bitfinex","SOLUSD",1758985430007,26.0,202.83,202.8,4.93095572]
["bitfinex","SOLUSD",1758985430215,0.68,202.83,202.8,4.93095572]
["bitfinex","SOLUSD",1758985430403,28.20797302,202.86,202.8,19.01634491]
["bitfinex","SOLUSD",1758985430709,13.59559401,202.85,202.81,1.52797302]
["bitfinex","SOLUSD",1758985430892,13.59559401,202.85,202.81,40.01797302]
["bitfinex","SOLUSD",1758985431202,1.52797302,202.87,202.82,38.26]
["bitfinex","SOLUSD",1758985431407,26.0,202.86,202.82,85.66]
["bitfinex","SOLUSD",1758985431582,26.0,202.86,202.83,4.93023714]
["bitfinex","SOLUSD",1758985432505,26.0,202.86,202.82,85.66]
["bitfinex","SOLUSD",1758985432506,26.0,202.83,202.82,90.59045936]
["bitfinex","SOLUSD",1758985432721,14.27559401,202.85,202.82,52.33045936]
["bitfinex","SOLUSD",1758985432897,26.0,202.83,202.82,90.57045936]
["bitfinex","SOLUSD",1758985433617,0.68,202.83,202.82,47.4]
["bitfinex","SOLUSD",1758985435321,26.0,202.83,202.82,47.4]
["bitfinex","SOLUSD",1758985435917,26.0,202.84,202.82,52.33048022]
["bitfinex","SOLUSD",1758985437310,26.68,202.84,202.82,52.33048022]
["bitfinex","SOLUSD",1758985437515,26.68,202.84,202.82,47.4]
["bitfinex","SOLUSD",1758985437825,26.0,202.83,202.82,47.4]
["bitfinex","SOLUSD",1758985438727,26.0,202.83,202.82,85.62]
["bitfinex","SOLUSD",1758985439027,26.0,202.83,202.82,47.4]
["bitfinex","SOLUSD",1758985439195,26.0,202.83,202.82,85.6]
["bitfinex","SOLUSD",1758985442343,0.68,202.84,202.82,85.6]
["bitfinex","SOLUSD",1758985442645,26.0,202.82,202.81,47.4]
["bitfinex","SOLUSD",1758985442823,40.27559401,202.82,202.78,47.4]
["bitfinex","SOLUSD",1758985443024,13.59559401,202.8,202.78,47.4]
["bitfinex","SOLUSD",1758985443216,0.68,202.79,202.78,47.4]
["bitfinex","SOLUSD",1758985443422,0.68,202.79,202.78,85.6]
["bitfinex","SOLUSD",1758985443755,14.27559401,202.79,202.78,85.6]
["bitfinex","SOLUSD",1758985444247,14.27559401,202.79,202.78,47.4]
["bitfinex","SOLUSD",1758985444414,14.27559401,202.79,202.78,85.6]
["bitfinex","SOLUSD",1758985445735,14.27559401,202.79,202.72,0.1]
["bitfinex","SOLUSD",1758985445736,13.59559401,202.75,202.72,0.1]
["bitfinex","SOLUSD",1758985445922,26.0,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985446126,26.0,202.73,202.72,7.42124439]
["bitfinex","SOLUSD",1758985446343,13.59559401,202.79,202.72,54.82124439]
["bitfinex","SOLUSD",1758985446542,26.0,202.76,202.75,2.388332]
["bitfinex","SOLUSD",1758985446722,26.0,202.76,202.75,40.858332]
["bitfinex","SOLUSD",1758985447038,26.0,202.79,202.75,40.858332]
["bitfinex","SOLUSD",1758985447242,26.68,202.79,202.75,40.628332]
["bitfinex","SOLUSD",1758985447421,26.68,202.79,202.75,38.24]
["bitfinex","SOLUSD",1758985447621,26.68,202.79,202.75,40.628332]
["bitfinex","SOLUSD",1758985448149,26.68,202.79,202.75,43.17194509]
["bitfinex","SOLUSD",1758985448324,26.68,202.79,202.75,45.56027709]
["bitfinex","SOLUSD",1758985448821,50.56491262,202.85,202.78,2.388332]
["bitfinex","SOLUSD",1758985448822,0.67,202.85,202.78,2.388332]
["bitfinex","SOLUSD",1758985449128,26.0,202.81,202.79,38.24]
["bitfinex","SOLUSD",1758985449328,0.67,202.81,202.8,38.26]
["bitfinex","SOLUSD",1758985449527,0.67,202.81,202.75,64.66240131]
["bitfinex","SOLUSD",1758985449726,26.67,202.81,202.76,40.648332]
["bitfinex","SOLUSD",1758985450142,26.67,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1758985450333,26.67,202.81,202.78,38.26]
["bitfinex","SOLUSD",1758985451749,26.67,202.81,202.78,43.19136157]
["bitfinex","SOLUSD",1758985451935,26.0,202.81,202.78,7.31969357]
["bitfinex","SOLUSD",1758985452124,26.0,202.81,202.79,38.26]
["bitfinex","SOLUSD",1758985452629,26.0,202.81,202.79,40.648332]
["bitfinex","SOLUSD",1758985453627,26.0,202.81,202.79,38.26]
["bitfinex","SOLUSD",1758985453952,26.67,202.81,202.79,38.26]
["bitfinex","SOLUSD",1758985454864,26.67,202.8,202.79,47.4]
["bitfinex","SOLUSD",1758985455751,29.058332,202.8,202.79,47.4]
["bitfinex","SOLUSD",1758985455955,16.65392601,202.8,202.79,47.4]
["bitfinex","SOLUSD",1758985456764,13.59559401,202.78,202.76,38.24]
["bitfinex","SOLUSD",1758985456971,16.65392601,202.77,202.76,38.24]
["bitfinex","SOLUSD",1758985457472,16.65392601,202.77,202.74,38.26]
["bitfinex","SOLUSD",1758985457774,0.67,202.76,202.74,38.26]
["bitfinex","SOLUSD",1758985458067,13.59559401,202.77,202.74,38.26]
["bitfinex","SOLUSD",1758985458479,14.26559401,202.77,202.74,38.26]
["bitfinex","SOLUSD",1758985459673,14.26559401,202.77,202.74,43.19236026]
["bitfinex","SOLUSD",1758985460580,14.30559401,202.77,202.74,38.26]
["bitfinex","SOLUSD",1758985460761,15.98392601,202.75,202.74,38.26]
["bitfinex","SOLUSD",1758985460950,15.98392601,202.75,202.72,38.34]
["bitfinex","SOLUSD",1758985460951,42.69392601,202.75,202.72,38.34]
["bitfinex","SOLUSD",1758985461150,3.098332,202.74,202.72,38.34]
["bitfinex","SOLUSD",1758985461455,0.71,202.73,202.72,38.34]
["bitfinex","SOLUSD",1758985462177,40.30559401,202.73,202.72,38.34]
["bitfinex","SOLUSD",1758985462364,41.98392601,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985462671,40.30559401,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985463369,20.0,202.82,202.72,0.1]
["bitfinex","SOLUSD",1758985463370,20.0,202.85,202.72,0.1]
["bitfinex","SOLUSD",1758985463576,26.0,202.73,202.72,38.34]
["bitfinex","SOLUSD",1758985463877,26.0,202.74,202.72,45.89124439]
["bitfinex","SOLUSD",1758985464259,26.0,202.74,202.72,58.22352536]
["bitfinex","SOLUSD",1758985464650,26.0,202.74,202.72,57.99352536]
["bitfinex","SOLUSD",1758985465373,26.0,202.74,202.72,55.60519336]
["bitfinex","SOLUSD",1758985468175,26.0,202.74,202.72,43.27291239]
["bitfinex","SOLUSD",1758985470087,26.0,202.74,202.73,43.17266906]
["bitfinex","SOLUSD",1758985470378,26.0,202.74,202.73,43.15266906]
["bitfinex","SOLUSD",1758985470585,26.0,202.74,202.73,38.22]
["bitfinex","SOLUSD",1758985470767,29.098332,202.74,202.73,38.22]
["bitfinex","SOLUSD",1758985471466,42.69392601,202.74,202.73,38.24]
["bitfinex","SOLUSD",1758985471666,29.098332,202.74,202.72,0.1]
["bitfinex","SOLUSD",1758985471868,2.388332,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985472374,3.098332,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985473293,14.30559401,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985473587,16.69392601,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985479494,14.30559401,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985479683,16.69392601,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985480783,15.98392601,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985482501,2.388332,202.73,202.72,5.03291239]
["bitfinex","SOLUSD",1758985482878,4.96893967,202.75,202.72,5.03291239]
["bitfinex","SOLUSD",1758985483082,26.0,202.73,202.72,5.03291239]
["bitfinex","SOLUSD",1758985483387,4.96893967,202.75,202.72,5.03291239]
["bitfinex","SOLUSD",1758985483591,15.98392601,202.76,202.72,5.26291239]
["bitfinex","SOLUSD",1758985483799,26.0,202.73,202.72,5.26291239]
["bitfinex","SOLUSD",1758985483973,26.0,202.73,202.72,5.03291239]
["bitfinex","SOLUSD",1758985485089,26.0,202.73,202.72,17.36519336]
["bitfinex","SOLUSD",1758985486908,28.388332,202.76,202.72,17.59519336]
["bitfinex","SOLUSD",1758985487101,26.0,202.76,202.73,38.16]
["bitfinex","SOLUSD",1758985487294,26.71,202.76,202.73,38.16]
["bitfinex","SOLUSD",1758985487496,29.098332,202.76,202.73,38.16]
["bitfinex","SOLUSD",1758985488491,28.388332,202.76,202.73,38.16]
["bitfinex","SOLUSD",1758985488691,0.71,202.75,202.73,38.16]
["bitfinex","SOLUSD",1758985489286,3.098332,202.75,202.73,43.092559]
["bitfinex","SOLUSD",1758985490194,3.098332,202.75,202.73,43.072559]
["bitfinex","SOLUSD",1758985490395,3.098332,202.75,202.73,4.932559]
["bitfinex","SOLUSD",1758985490611,3.098332,202.75,202.73,43.072559]
["bitfinex","SOLUSD",1758985497720,3.098332,202.75,202.73,4.932559]
["bitfinex","SOLUSD",1758985497902,3.098332,202.75,202.74,43.03242576]
["bitfinex","SOLUSD",1758985499211,3.098332,202.75,202.74,38.1]
["bitfinex","SOLUSD",1758985500125,3.098332,202.75,202.74,43.03242576]
["bitfinex","SOLUSD",1758985502114,2.388332,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1758985502316,3.108332,202.75,202.74,43.01242576]
["bitfinex","SOLUSD",1758985502516,3.108332,202.75,202.74,38.08]
["bitfinex","SOLUSD",1758985502823,3.108332,202.75,202.73,38.08]
["bitfinex","SOLUSD",1758985503121,2.388332,202.74,202.73,38.08]
["bitfinex","SOLUSD",1758985503322,2.388332,202.74,202.73,38.06]
["bitfinex","SOLUSD",1758985503722,3.108332,202.74,202.73,38.06]
["bitfinex","SOLUSD",1758985504030,2.388332,202.74,202.73,42.99266906]
["bitfinex","SOLUSD",1758985506025,26.0,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1758985506233,2.388332,202.77,202.74,38.29]
["bitfinex","SOLUSD",1758985506424,2.388332,202.78,202.75,38.06]
["bitfinex","SOLUSD",1758985506734,1.52859982,202.78,202.75,38.06]
["bitfinex","SOLUSD",1758985507108,0.72,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1758985511134,1.52859982,202.77,202.72,0.1]
["bitfinex","SOLUSD",1758985511318,0.66,202.77,202.72,0.1]
["bitfinex","SOLUSD",1758985511646,41.12419383,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985511828,41.78419383,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985512521,46.71686289,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985512839,50.0105922,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985513043,46.71686289,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985513534,41.78419383,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985514321,41.12419383,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985515034,41.78419383,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985517625,46.71686289,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985518735,56.12361297,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758985519138,68.45528563,202.73,202.64,4.93482818]
["bitfinex","SOLUSD",1758985519335,1.52859982,202.66,202.64,4.93482818]
["bitfinex","SOLUSD",1758985519537,0.66,202.67,202.63,17.27279016]
["bitfinex","SOLUSD",1758985519732,1.52859982,202.66,202.63,17.27279016]
["bitfinex","SOLUSD",1758985522327,26.0,202.68,202.64,0.33]
["bitfinex","SOLUSD",1758985522328,27.52859982,202.68,202.64,0.33]
["bitfinex","SOLUSD",1758985522644,1.52859982,202.7,202.65,0.33]
["bitfinex","SOLUSD",1758985523143,27.52859982,202.71,202.66,0.33]
["bitfinex","SOLUSD",1758985523546,39.59559401,202.65,202.62,0.1]
["bitfinex","SOLUSD",1758985523730,1.52859982,202.63,202.62,0.1]
["bitfinex","SOLUSD",1758985524141,2.21859982,202.63,202.62,0.1]
["bitfinex","SOLUSD",1758985524957,0.69,202.63,202.62,0.1]
["bitfinex","SOLUSD",1758985525249,2.21859982,202.63,202.62,0.1]
["bitfinex","SOLUSD",1758985525545,2.21859982,202.63,202.62,5.03534695]
["bitfinex","SOLUSD",1758985525945,1.52859982,202.63,202.62,5.03534695]
["bitfinex","SOLUSD",1758985526149,40.28559401,202.65,202.62,5.03534695]
["bitfinex","SOLUSD",1758985526448,1.52859982,202.63,202.62,5.03534695]
["bitfinex","SOLUSD",1758985530172,0.69,202.68,202.62,17.70371433]
["bitfinex","SOLUSD",1758985530373,1.52859982,202.65,202.62,17.70371433]
["bitfinex","SOLUSD",1758985530553,1.52859982,202.65,202.62,17.37371433]
["bitfinex","SOLUSD",1758985530877,1.52859982,202.64,202.62,17.37371433]
["bitfinex","SOLUSD",1758985531076,1.52859982,202.65,202.62,17.37371433]
["bitfinex","SOLUSD",1758985532070,1.52859982,202.63,202.62,17.37371433]
["bitfinex","SOLUSD",1758985534973,1.52859982,202.63,202.62,5.03534695]
["bitfinex","SOLUSD",1758985535290,2.21859982,202.63,202.62,0.1]
["bitfinex","SOLUSD",1758985535648,2.21859982,202.63,202.62,5.03534695]
["bitfinex","SOLUSD",1758985536867,1.52859982,202.63,202.62,5.03534695]
["bitfinex","SOLUSD",1758985537770,2.21859982,202.63,202.62,0.1]
["bitfinex","SOLUSD",1758985538862,2.21859982,202.63,202.62,5.03534695]
["bitfinex","SOLUSD",1758985539485,6.18772725,202.63,202.62,0.1]
["bitfinex","SOLUSD",1758985542490,6.18772725,202.63,202.5,20.0]
["bitfinex","SOLUSD",1758985542491,39.59559401,202.59,202.42,20.0]
["bitfinex","SOLUSD",1758985542662,27.52859982,202.54,202.46,4.93585704]
["bitfinex","SOLUSD",1758985542866,41.12419383,202.54,202.46,19.89585704]
["bitfinex","SOLUSD",1758985543092,41.81419383,202.54,202.46,14.96]
["bitfinex","SOLUSD",1758985543677,41.81419383,202.54,202.46,20.32922259]
["bitfinex","SOLUSD",1758985543876,41.81419383,202.54,202.47,4.9389801]
["bitfinex","SOLUSD",1758985544073,40.28559401,202.54,202.48,4.93875028]
["bitfinex","SOLUSD",1758985544272,41.81419383,202.54,202.47,0.43]
["bitfinex","SOLUSD",1758985544476,41.81419383,202.54,202.48,4.93874514]
["bitfinex","SOLUSD",1758985544682,40.28559401,202.54,202.47,0.43]
["bitfinex","SOLUSD",1758985544869,41.81419383,202.54,202.49,4.93849634]
["bitfinex","SOLUSD",1758985545287,46.75149016,202.54,202.45,18.15]
["bitfinex","SOLUSD",1758985545496,46.75149016,202.54,202.46,0.43]
["bitfinex","SOLUSD",1758985545798,41.81419383,202.54,202.47,4.93900193]
["bitfinex","SOLUSD",1758985545983,41.81419383,202.54,202.48,0.43]
["bitfinex","SOLUSD",1758985545984,40.28559401,202.54,202.48,0.43]
["bitfinex","SOLUSD",1758985546186,41.81419383,202.54,202.5,4.93817899]
["bitfinex","SOLUSD",1758985546370,4.93623639,202.59,202.52,4.93774776]
["bitfinex","SOLUSD",1758985546578,27.52859982,202.55,202.49,1.95859982]
["bitfinex","SOLUSD",1758985546874,27.52859982,202.55,202.5,0.43]
["bitfinex","SOLUSD",1758985547205,0.69,202.6,202.54,0.43]
["bitfinex","SOLUSD",1758985547389,3.96912743,202.63,202.56,1.52859982]
["bitfinex","SOLUSD",1758985547577,0.69,202.65,202.57,1.95859982]
["bitfinex","SOLUSD",1758985547771,0.69,202.65,202.58,1.95859982]
["bitfinex","SOLUSD",1758985548093,0.69,202.72,202.59,0.43]
["bitfinex","SOLUSD",1758985548396,27.52859982,202.7,202.64,1.52859982]
["bitfinex","SOLUSD",1758985548609,1.52859982,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1758985548895,1.52859982,202.69,202.65,5.36461633]
["bitfinex","SOLUSD",1758985549289,26.0,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1758985549679,27.52859982,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1758985549887,1.52859982,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1758985550093,1.52859982,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1758985550685,1.52859982,202.66,202.62,5.36534695]
["bitfinex","SOLUSD",1758985551477,1.52859982,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1758985551690,1.52859982,202.66,202.61,17.27414137]
["bitfinex","SOLUSD",1758985551890,1.52859982,202.66,202.61,17.70414137]
["bitfinex","SOLUSD",1758985552880,27.52859982,202.66,202.61,17.70414137]
["bitfinex","SOLUSD",1758985553606,26.0,202.66,202.61,17.27414137]
["bitfinex","SOLUSD",1758985553807,1.52859982,202.65,202.61,17.70414137]
["bitfinex","SOLUSD",1758985554609,1.52859982,202.66,202.62,0.43]
["bitfinex","SOLUSD",1758985555108,27.52859982,202.68,202.63,1.95859982]
["bitfinex","SOLUSD",1758985555294,27.52859982,202.68,202.64,0.43]
["bitfinex","SOLUSD",1758985555915,26.0,202.68,202.65,0.43]
["bitfinex","SOLUSD",1758985556115,1.52859982,202.7,202.65,0.43]
["bitfinex","SOLUSD",1758985556290,1.52859982,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1758985556820,2.18859982,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1758985557505,1.52859982,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1758985558308,1.52859982,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1758985558510,1.52859982,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1758985559218,2.18859982,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1758985559511,1.52859982,202.66,202.62,17.27327048]
["bitfinex","SOLUSD",1758985559711,1.52859982,202.66,202.62,17.70327048]
["bitfinex","SOLUSD",1758985560012,1.52859982,202.67,202.62,57.4818703]
["bitfinex","SOLUSD",1758985560321,1.52859982,202.67,202.63,0.43]
["bitfinex","SOLUSD",1758985560702,1.52859982,202.67,202.63,39.09]
["bitfinex","SOLUSD",1758985561017,1.52859982,202.66,202.63,38.66]
["bitfinex","SOLUSD",1758985561517,1.52859982,202.71,202.66,17.27030494]
["bitfinex","SOLUSD",1758985561815,1.52859982,202.74,202.68,1.52859982]
["bitfinex","SOLUSD",1758985562015,0.66,202.76,202.69,38.68]
["bitfinex","SOLUSD",1758985562312,0.66,202.76,202.69,1.52859982]
["bitfinex","SOLUSD",1758985562512,0.66,202.78,202.71,1.52859982]
["bitfinex","SOLUSD",1758985562716,0.66,202.78,202.7,39.11]
["bitfinex","SOLUSD",1758985562717,1.52859982,202.76,202.7,40.63859982]
["bitfinex","SOLUSD",1758985562902,1.52859982,202.76,202.7,5.24035011]
["bitfinex","SOLUSD",1758985563418,1.52859982,202.76,202.72,17.26519336]
["bitfinex","SOLUSD",1758985563609,2.18859982,202.76,202.72,17.26519336]
["bitfinex","SOLUSD",1758985564112,2.18859982,202.76,202.72,55.94519336]
["bitfinex","SOLUSD",1758985564490,2.18859982,202.76,202.72,50.99228097]
["bitfinex","SOLUSD",1758985564726,1.52859982,202.75,202.72,38.66]
["bitfinex","SOLUSD",1758985565225,1.52859982,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1758985565416,28.18859982,202.72,202.63,0.43]
["bitfinex","SOLUSD",1758985565619,1.52859982,202.67,202.64,38.68]
["bitfinex","SOLUSD",1758985565791,1.52859982,202.68,202.64,38.68]
["bitfinex","SOLUSD",1758985566592,26.0,202.7,202.65,17.27115716]
["bitfinex","SOLUSD",1758985566805,1.52859982,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1758985567100,2.18859982,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1758985567416,2.18859982,202.66,202.63,4.93490255]
["bitfinex","SOLUSD",1758985567648,1.52859982,202.64,202.63,4.93490255]
["bitfinex","SOLUSD",1758985568115,1.52859982,202.64,202.59,14.84744253]
["bitfinex","SOLUSD",1758985568317,1.52859982,202.6,202.53,2.05859982]
["bitfinex","SOLUSD",1758985568619,0.69,202.63,202.55,17.27944296]
["bitfinex","SOLUSD",1758985568925,2.39295028,202.61,202.56,38.74]
["bitfinex","SOLUSD",1758985569096,3.08295028,202.61,202.55,20.10239324]
["bitfinex","SOLUSD",1758985569293,2.39295028,202.63,202.57,2.39295028]
["bitfinex","SOLUSD",1758985569496,2.39295028,202.63,202.57,2.82295028]
["bitfinex","SOLUSD",1758985569691,3.08295028,202.64,202.58,41.15295028]
["bitfinex","SOLUSD",1758985569895,28.39295028,202.65,202.59,0.43]
["bitfinex","SOLUSD",1758985570108,28.39295028,202.65,202.59,2.82295028]
["bitfinex","SOLUSD",1758985570422,2.39295028,202.65,202.6,38.76]
["bitfinex","SOLUSD",1758985570637,2.39295028,202.65,202.6,39.19]
["bitfinex","SOLUSD",1758985570798,28.39295028,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1758985570997,28.39295028,202.65,202.61,56.03456689]
["bitfinex","SOLUSD",1758985571220,28.39295028,202.65,202.61,17.27456689]
["bitfinex","SOLUSD",1758985572302,26.0,202.65,202.61,17.70456689]
["bitfinex","SOLUSD",1758985572502,2.39295028,202.68,202.62,2.82295028]
["bitfinex","SOLUSD",1758985572721,2.39295028,202.68,202.63,38.74]
["bitfinex","SOLUSD",1758985572922,2.39295028,202.69,202.64,2.82295028]
["bitfinex","SOLUSD",1758985573116,0.69,202.7,202.64,41.56295028]
["bitfinex","SOLUSD",1758985573313,2.39295028,202.69,202.64,41.56295028]
["bitfinex","SOLUSD",1758985573499,3.08295028,202.69,202.64,41.56295028]
["bitfinex","SOLUSD",1758985573703,3.08295028,202.69,202.65,38.74]
["bitfinex","SOLUSD",1758985573917,3.08295028,202.69,202.64,0.43]
["bitfinex","SOLUSD",1758985574133,3.08295028,202.69,202.65,38.74]
["bitfinex","SOLUSD",1758985574413,3.08295028,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1758985575425,2.39295028,202.69,202.66,17.27030494]
["bitfinex","SOLUSD",1758985577023,2.39295028,202.71,202.66,55.97030494]
["bitfinex","SOLUSD",1758985577229,3.08295028,202.71,202.66,55.97030494]
["bitfinex","SOLUSD",1758985577410,29.08295028,202.71,202.66,55.97030494]
["bitfinex","SOLUSD",1758985577922,2.39295028,202.72,202.67,38.7]
["bitfinex","SOLUSD",1758985578119,26.0,202.74,202.68,38.7]
["bitfinex","SOLUSD",1758985578426,2.39295028,202.72,202.68,38.7]
["bitfinex","SOLUSD",1758985578804,3.08295028,202.72,202.68,38.7]
["bitfinex","SOLUSD",1758985579027,2.39295028,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1758985579328,3.08295028,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1758985579529,26.0,202.74,202.69,55.94774877]
["bitfinex","SOLUSD",1758985579730,28.39295028,202.74,202.69,17.26774877]
["bitfinex","SOLUSD",1758985579927,26.0,202.74,202.7,39.11]
["bitfinex","SOLUSD",1758985580230,28.39295028,202.74,202.69,17.26774877]
["bitfinex","SOLUSD",1758985580430,29.06295028,202.74,202.7,38.68]
["bitfinex","SOLUSD",1758985580812,29.06295028,202.74,202.69,17.69774877]
["bitfinex","SOLUSD",1758985581121,2.39295028,202.75,202.71,17.26604507]
["bitfinex","SOLUSD",1758985581320,2.39295028,202.75,202.71,55.94604507]
["bitfinex","SOLUSD",1758985581612,2.39295028,202.76,202.72,38.68]
["bitfinex","SOLUSD",1758985581819,3.06295028,202.76,202.72,38.68]
["bitfinex","SOLUSD",1758985582709,2.39295028,202.75,202.72,38.66]
["bitfinex","SOLUSD",1758985582912,2.39295028,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1758985583123,3.06295028,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1758985583525,0.67,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1758985583726,3.06295028,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1758985584312,3.06295028,202.74,202.68,27.17509049]
["bitfinex","SOLUSD",1758985584525,2.39295028,202.7,202.69,43.5736425]
["bitfinex","SOLUSD",1758985585028,0.67,202.71,202.69,43.5736425]
["bitfinex","SOLUSD",1758985585029,2.39295028,202.71,202.69,43.5736425]
["bitfinex","SOLUSD",1758985585907,2.39295028,202.71,202.66,17.27030494]
["bitfinex","SOLUSD",1758985586209,2.39295028,202.71,202.67,38.66]
["bitfinex","SOLUSD",1758985586426,2.39295028,202.71,202.68,38.64]
["bitfinex","SOLUSD",1758985587250,0.67,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1758985587420,0.67,202.76,202.69,7.32659278]
["bitfinex","SOLUSD",1758985587740,2.39295028,202.75,202.69,7.75659278]
["bitfinex","SOLUSD",1758985587925,2.39295028,202.71,202.7,38.66]
["bitfinex","SOLUSD",1758985589123,2.39295028,202.71,202.69,12.33410627]
["bitfinex","SOLUSD",1758985589322,2.39295028,202.71,202.7,38.66]
["bitfinex","SOLUSD",1758985589644,2.39295028,202.72,202.7,38.66]
["bitfinex","SOLUSD",1758985589808,2.39295028,202.72,202.71,38.66]
["bitfinex","SOLUSD",1758985591249,2.39295028,202.72,202.71,43.59315573]
["bitfinex","SOLUSD",1758985591418,2.39295028,202.72,202.71,43.57315573]
["bitfinex","SOLUSD",1758985592624,2.39295028,202.73,202.71,17.26604507]
["bitfinex","SOLUSD",1758985592823,2.39295028,202.73,202.72,38.64]
["bitfinex","SOLUSD",1758985593232,2.39295028,202.73,202.69,17.26774877]
["bitfinex","SOLUSD",1758985593434,2.39295028,202.73,202.7,38.62]
["bitfinex","SOLUSD",1758985593828,2.39295028,202.73,202.71,38.62]
["bitfinex","SOLUSD",1758985594214,2.39295028,202.73,202.72,38.62]
["bitfinex","SOLUSD",1758985595330,2.39295028,202.73,202.72,43.55291239]
["bitfinex","SOLUSD",1758985595918,2.39295028,202.74,202.72,55.88519336]
["bitfinex","SOLUSD",1758985596127,3.06295028,202.74,202.72,17.26519336]
["bitfinex","SOLUSD",1758985596423,3.06295028,202.74,202.73,38.6]
["bitfinex","SOLUSD",1758985597713,2.39295028,202.74,202.73,43.53266906]
["bitfinex","SOLUSD",1758985598237,3.06295028,202.74,202.73,43.53266906]
["bitfinex","SOLUSD",1758985600722,26.0,202.76,202.73,43.53266906]
["bitfinex","SOLUSD",1758985601032,2.39295028,202.74,202.73,43.53266906]
["bitfinex","SOLUSD",1758985601236,3.06295028,202.74,202.73,43.53266906]
["bitfinex","SOLUSD",1758985601541,3.06295028,202.74,202.73,55.86434172]
["bitfinex","SOLUSD",1758985601940,3.06295028,202.74,202.73,17.26434172]
["bitfinex","SOLUSD",1758985602131,3.06295028,202.74,202.73,55.82434172]
["bitfinex","SOLUSD",1758985602819,3.06295028,202.74,202.73,17.26434172]
["bitfinex","SOLUSD",1758985603020,3.06295028,202.74,202.73,55.80434172]
["bitfinex","SOLUSD",1758985603646,2.39295028,202.74,202.73,55.80434172]
["bitfinex","SOLUSD",1758985603844,2.39295028,202.74,202.73,17.26434172]
["bitfinex","SOLUSD",1758985604046,2.39295028,202.74,202.73,55.80434172]
["bitfinex","SOLUSD",1758985604346,26.0,202.76,202.73,55.80434172]
["bitfinex","SOLUSD",1758985604645,2.58022401,202.82,202.75,2.39295028]
["bitfinex","SOLUSD",1758985604945,2.39295028,202.81,202.76,0.43]
["bitfinex","SOLUSD",1758985605139,2.39295028,202.81,202.77,0.43]
["bitfinex","SOLUSD",1758985605340,2.39295028,202.81,202.78,38.58]
["bitfinex","SOLUSD",1758985605539,2.57986944,202.88,202.79,0.43]
["bitfinex","SOLUSD",1758985605540,2.39295028,202.82,202.79,0.43]
["bitfinex","SOLUSD",1758985605729,2.39295028,202.85,202.8,0.43]
["bitfinex","SOLUSD",1758985606044,2.39295028,202.84,202.81,55.83753167]
["bitfinex","SOLUSD",1758985606253,2.39295028,202.84,202.82,38.6]
["bitfinex","SOLUSD",1758985606442,2.39295028,202.84,202.81,17.25753167]
["bitfinex","SOLUSD",1758985606831,2.39295028,202.84,202.82,38.6]
["bitfinex","SOLUSD",1758985607029,2.39295028,202.84,202.83,38.6]
["bitfinex","SOLUSD",1758985607547,2.39295028,202.85,202.83,38.6]
["bitfinex","SOLUSD",1758985607930,3.06295028,202.85,202.83,38.6]
["bitfinex","SOLUSD",1758985608243,0.67,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758985608440,3.06295028,202.85,202.84,43.50999408]
["bitfinex","SOLUSD",1758985609028,2.39295028,202.85,202.84,43.50999408]
["bitfinex","SOLUSD",1758985609328,2.39295028,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758985609526,0.67,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1758985609527,2.39295028,202.88,202.84,17.25497929]
["bitfinex","SOLUSD",1758985609726,2.39295028,202.88,202.85,38.56]
["bitfinex","SOLUSD",1758985609948,2.39295028,202.89,202.85,86.39]
["bitfinex","SOLUSD",1758985610151,0.2,202.9,202.86,38.58]
["bitfinex","SOLUSD",1758985610333,0.2,202.9,202.86,12.32328844]
["bitfinex","SOLUSD",1758985610525,0.2,202.9,202.87,38.58]
["bitfinex","SOLUSD",1758985610722,0.2,202.9,202.86,12.32328844]
["bitfinex","SOLUSD",1758985610723,0.2,202.9,202.88,38.58]
["bitfinex","SOLUSD",1758985611137,0.2,202.9,202.86,17.25279647]
["bitfinex","SOLUSD",1758985611335,0.2,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1758985611954,0.2,202.9,202.89,38.58]
["bitfinex","SOLUSD",1758985613157,0.2,202.9,202.86,17.25279647]
["bitfinex","SOLUSD",1758985613545,0.2,202.9,202.87,38.56]
["bitfinex","SOLUSD",1758985613852,2.39295028,202.88,202.84,4.92977532]
["bitfinex","SOLUSD",1758985614035,2.39295028,202.85,202.84,4.92977532]
["bitfinex","SOLUSD",1758985614231,3.10295028,202.85,202.83,38.58]
["bitfinex","SOLUSD",1758985614441,3.10295028,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1758985614639,2.39295028,202.81,202.8,38.6]
["bitfinex","SOLUSD",1758985614950,2.39295028,202.81,202.78,4.9312118]
["bitfinex","SOLUSD",1758985614951,3.10295028,202.81,202.79,38.6]
["bitfinex","SOLUSD",1758985615129,3.10295028,202.8,202.78,4.9312118]
["bitfinex","SOLUSD",1758985615326,3.10295028,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1758985615558,2.39295028,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1758985615734,2.39295028,202.77,202.76,38.6]
["bitfinex","SOLUSD",1758985615735,3.10295028,202.77,202.76,38.6]
["bitfinex","SOLUSD",1758985615937,2.39295028,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1758985616259,3.10295028,202.77,202.76,38.6]
["bitfinex","SOLUSD",1758985616552,2.39295028,202.77,202.76,38.6]
["bitfinex","SOLUSD",1758985617159,2.39295028,202.77,202.76,43.53193923]
["bitfinex","SOLUSD",1758985619739,2.39295028,202.77,202.76,38.58]
["bitfinex","SOLUSD",1758985620356,3.10295028,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1758985620542,2.39295028,202.75,202.74,38.56]
["bitfinex","SOLUSD",1758985620749,3.10295028,202.75,202.74,38.56]
["bitfinex","SOLUSD",1758985621439,2.39295028,202.75,202.74,38.56]
["bitfinex","SOLUSD",1758985621655,2.39295028,202.75,202.74,43.49242576]
["bitfinex","SOLUSD",1758985621845,2.39295028,202.77,202.74,5.36242576]
["bitfinex","SOLUSD",1758985622048,2.39295028,202.78,202.75,38.56]
["bitfinex","SOLUSD",1758985622766,3.10295028,202.78,202.75,38.56]
["bitfinex","SOLUSD",1758985623374,2.39295028,202.79,202.74,12.33106441]
["bitfinex","SOLUSD",1758985623659,29.10295028,202.8,202.75,38.56]
["bitfinex","SOLUSD",1758985623837,3.10295028,202.8,202.75,0.43]
["bitfinex","SOLUSD",1758985624043,3.10295028,202.8,202.76,38.56]
["bitfinex","SOLUSD",1758985625664,2.39295028,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1758985626467,2.39295028,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1758985626964,3.10295028,202.78,202.77,43.47169601]
["bitfinex","SOLUSD",1758985627264,3.10295028,202.78,202.68,17.26805093]
["bitfinex","SOLUSD",1758985627444,2.39295028,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1758985627642,3.10295028,202.7,202.64,4.93485984]
["bitfinex","SOLUSD",1758985627859,30.93275398,202.73,202.64,4.93485984]
["bitfinex","SOLUSD",1758985627860,2.39295028,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1758985628043,3.11295028,202.68,202.65,38.62]
["bitfinex","SOLUSD",1758985628367,28.39295028,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1758985628575,28.39295028,202.68,202.65,38.62]
["bitfinex","SOLUSD",1758985628576,3.11295028,202.67,202.65,38.62]
["bitfinex","SOLUSD",1758985629041,26.0,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1758985629251,3.11295028,202.67,202.64,43.55485984]
["bitfinex","SOLUSD",1758985629568,3.11295028,202.66,202.65,38.62]
["bitfinex","SOLUSD",1758985629865,26.0,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1758985630054,2.39295028,202.62,202.59,4.93583836]
["bitfinex","SOLUSD",1758985630241,26.72,202.64,202.59,4.93583836]
["bitfinex","SOLUSD",1758985630242,2.39295028,202.6,202.59,4.93583836]
["bitfinex","SOLUSD",1758985630441,2.39295028,202.6,202.59,43.57583836]
["bitfinex","SOLUSD",1758985630654,4.49061976,202.6,202.59,4.93583836]
["bitfinex","SOLUSD",1758985630961,3.77061976,202.6,202.59,4.93583836]
["bitfinex","SOLUSD",1758985631166,3.77061976,202.6,202.59,43.59583836]
["bitfinex","SOLUSD",1758985631667,3.77061976,202.61,202.59,43.59583836]
["bitfinex","SOLUSD",1758985631868,4.49061976,202.61,202.59,43.59583836]
["bitfinex","SOLUSD",1758985632167,0.72,202.7,202.6,4.20061976]
["bitfinex","SOLUSD",1758985632353,3.77061976,202.69,202.63,3.77061976]
["bitfinex","SOLUSD",1758985632671,4.49061976,202.69,202.64,38.68]
["bitfinex","SOLUSD",1758985632969,4.49061976,202.68,202.64,38.68]
["bitfinex","SOLUSD",1758985633152,4.49061976,202.68,202.61,4.20061976]
["bitfinex","SOLUSD",1758985633351,4.49061976,202.68,202.62,38.68]
["bitfinex","SOLUSD",1758985633551,4.49061976,202.68,202.63,17.27286186]
["bitfinex","SOLUSD",1758985633859,3.77061976,202.68,202.64,38.66]
["bitfinex","SOLUSD",1758985634041,3.77061976,202.69,202.65,38.66]
["bitfinex","SOLUSD",1758985634452,4.49061976,202.7,202.65,38.66]
["bitfinex","SOLUSD",1758985634651,3.77061976,202.71,202.66,38.66]
["bitfinex","SOLUSD",1758985634849,3.77061976,202.71,202.65,4.20061976]
["bitfinex","SOLUSD",1758985634850,4.49061976,202.71,202.65,4.20061976]
["bitfinex","SOLUSD",1758985635277,4.49061976,202.71,202.65,0.43]
["bitfinex","SOLUSD",1758985635456,4.49061976,202.71,202.66,17.27030494]
["bitfinex","SOLUSD",1758985635650,4.49061976,202.71,202.66,55.93030494]
["bitfinex","SOLUSD",1758985635970,4.49061976,202.7,202.66,55.93030494]
["bitfinex","SOLUSD",1758985636273,4.49061976,202.7,202.66,17.27030494]
["bitfinex","SOLUSD",1758985636481,4.49061976,202.7,202.67,38.66]
["bitfinex","SOLUSD",1758985636662,4.49061976,202.7,202.66,17.27030494]
["bitfinex","SOLUSD",1758985636972,4.49061976,202.7,202.67,38.64]
["bitfinex","SOLUSD",1758985636973,0.72,202.69,202.67,38.64]
["bitfinex","SOLUSD",1758985637372,0.72,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758985637872,4.49061976,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758985638456,0.72,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758985638675,0.72,202.69,202.66,12.3359321]
["bitfinex","SOLUSD",1758985638877,0.72,202.69,202.67,38.64]
["bitfinex","SOLUSD",1758985639077,3.77061976,202.7,202.67,38.64]
["bitfinex","SOLUSD",1758985639576,3.77061976,202.7,202.66,12.3359321]
["bitfinex","SOLUSD",1758985639763,4.49061976,202.71,202.67,38.62]
["bitfinex","SOLUSD",1758985640285,4.49061976,202.71,202.68,17.26860074]
["bitfinex","SOLUSD",1758985640668,26.0,202.73,202.68,17.26860074]
["bitfinex","SOLUSD",1758985640859,4.44061976,202.72,202.68,17.26860074]
["bitfinex","SOLUSD",1758985641082,3.77061976,202.69,202.59,24.6802827]
["bitfinex","SOLUSD",1758985641253,3.77061976,202.64,202.59,25.1102827]
["bitfinex","SOLUSD",1758985641453,3.77061976,202.64,202.62,12.33790647]
["bitfinex","SOLUSD",1758985641653,3.77061976,202.64,202.63,38.8]
["bitfinex","SOLUSD",1758985642289,3.77061976,202.64,202.63,43.73510339]
["bitfinex","SOLUSD",1758985642779,26.0,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1758985643081,29.77061976,202.6,202.57,39.27]
["bitfinex","SOLUSD",1758985643390,3.77061976,202.61,202.57,39.27]
["bitfinex","SOLUSD",1758985643758,29.77061976,202.63,202.58,0.43]
["bitfinex","SOLUSD",1758985643966,29.77061976,202.64,202.59,39.27]
["bitfinex","SOLUSD",1758985644170,29.77061976,202.64,202.59,0.43]
["bitfinex","SOLUSD",1758985644358,29.77061976,202.64,202.6,56.11541953]
["bitfinex","SOLUSD",1758985644680,3.77061976,202.63,202.6,56.11541953]
["bitfinex","SOLUSD",1758985644976,3.77061976,202.63,202.6,17.27541953]
["bitfinex","SOLUSD",1758985645183,3.77061976,202.63,202.61,38.84]
["bitfinex","SOLUSD",1758985645381,3.77061976,202.63,202.62,38.84]
["bitfinex","SOLUSD",1758985645692,4.44061976,202.63,202.62,38.84]
["bitfinex","SOLUSD",1758985646480,4.44061976,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1758985646688,3.77061976,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1758985646874,3.77061976,202.59,202.58,43.77632145]
["bitfinex","SOLUSD",1758985648784,3.77061976,202.59,202.57,12.34117196]
["bitfinex","SOLUSD",1758985648990,3.77061976,202.59,202.58,38.82]
["bitfinex","SOLUSD",1758985650089,3.77061976,202.59,202.57,12.34117196]
["bitfinex","SOLUSD",1758985650290,3.77061976,202.59,202.58,43.75632145]
["bitfinex","SOLUSD",1758985650492,3.77061976,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1758985650669,3.77061976,202.59,202.58,43.75632145]
["bitfinex","SOLUSD",1758985651194,3.77061976,202.59,202.58,52.33632145]
["bitfinex","SOLUSD",1758985651394,3.77061976,202.59,202.58,91.13632145]
["bitfinex","SOLUSD",1758985651594,29.77061976,202.59,202.58,91.13632145]
["bitfinex","SOLUSD",1758985651886,4.44061976,202.59,202.58,91.13632145]
["bitfinex","SOLUSD",1758985652591,4.44061976,202.59,202.58,91.11632145]
["bitfinex","SOLUSD",1758985654085,0.67,202.59,202.58,91.11632145]
["bitfinex","SOLUSD",1758985654393,3.77061976,202.59,202.58,91.11632145]
["bitfinex","SOLUSD",1758985654586,4.44061976,202.59,202.58,91.11632145]
["bitfinex","SOLUSD",1758985654785,3.77061976,202.59,202.58,91.11632145]
["bitfinex","SOLUSD",1758985656188,4.44061976,202.59,202.58,91.11632145]
["bitfinex","SOLUSD",1758985656998,4.44061976,202.59,202.58,43.71632145]
["bitfinex","SOLUSD",1758985657198,4.44061976,202.59,202.57,4.93651483]
["bitfinex","SOLUSD",1758985657375,3.77061976,202.58,202.57,4.93651483]
["bitfinex","SOLUSD",1758985657576,3.77061976,202.58,202.57,43.67651483]
["bitfinex","SOLUSD",1758985658190,4.44061976,202.58,202.57,38.74]
["bitfinex","SOLUSD",1758985658583,3.77061976,202.58,202.57,43.67656513]
["bitfinex","SOLUSD",1758985659295,3.77061976,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1758985659600,4.44061976,202.58,202.55,5.03704761]
["bitfinex","SOLUSD",1758985659783,0.67,202.57,202.55,5.03704761]
["bitfinex","SOLUSD",1758985659987,0.67,202.57,202.56,38.72]
["bitfinex","SOLUSD",1758985660577,0.67,202.57,202.56,43.65680884]
["bitfinex","SOLUSD",1758985660989,0.67,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1758985661385,2.20203642,202.57,202.56,43.65680884]
["bitfinex","SOLUSD",1758985663200,1.53203642,202.57,202.56,38.72]
["bitfinex","SOLUSD",1758985663395,2.20203642,202.57,202.55,0.1]
["bitfinex","SOLUSD",1758985663584,0.67,202.57,202.56,38.7]
["bitfinex","SOLUSD",1758985663901,0.67,202.57,202.55,0.1]
["bitfinex","SOLUSD",1758985664083,0.67,202.57,202.56,38.7]
["bitfinex","SOLUSD",1758985664704,2.20203642,202.57,202.55,5.03704331]
["bitfinex","SOLUSD",1758985664908,1.53203642,202.56,202.55,5.03704331]
["bitfinex","SOLUSD",1758985665395,1.53203642,202.56,202.55,43.71704331]
["bitfinex","SOLUSD",1758985666198,2.20203642,202.56,202.55,38.78]
["bitfinex","SOLUSD",1758985666580,2.20203642,202.56,202.55,0.1]
["bitfinex","SOLUSD",1758985666780,2.20203642,202.56,202.55,5.03705257]
["bitfinex","SOLUSD",1758985667206,2.20203642,202.56,202.55,43.69705257]
["bitfinex","SOLUSD",1758985667600,1.53203642,202.56,202.55,0.1]
["bitfinex","SOLUSD",1758985667782,0.67,202.56,202.55,38.76]
["bitfinex","SOLUSD",1758985668105,2.20203642,202.56,202.55,38.76]
["bitfinex","SOLUSD",1758985668278,2.20203642,202.56,202.55,43.69705257]
["bitfinex","SOLUSD",1758985668895,26.0,202.58,202.55,43.69705257]
["bitfinex","SOLUSD",1758985669096,1.53203642,202.56,202.55,5.03705257]
["bitfinex","SOLUSD",1758985669475,1.53203642,202.56,202.55,43.67705257]
["bitfinex","SOLUSD",1758985670098,2.21203642,202.56,202.55,0.1]
["bitfinex","SOLUSD",1758985670499,28.21203642,202.56,202.55,38.74]
["bitfinex","SOLUSD",1758985671803,26.0,202.58,202.55,43.67705257]
["bitfinex","SOLUSD",1758985671983,1.53203642,202.56,202.55,5.03705257]
["bitfinex","SOLUSD",1758985672182,1.53203642,202.56,202.55,43.65705257]
["bitfinex","SOLUSD",1758985673706,1.53203642,202.56,202.55,5.03705257]
["bitfinex","SOLUSD",1758985673898,1.53203642,202.56,202.55,43.63705257]
["bitfinex","SOLUSD",1758985675707,26.68,202.61,202.55,17.80968401]
["bitfinex","SOLUSD",1758985675888,1.53203642,202.59,202.55,17.80968401]
["bitfinex","SOLUSD",1758985676087,1.53203642,202.59,202.56,38.6]
["bitfinex","SOLUSD",1758985676492,26.68,202.61,202.56,38.6]
["bitfinex","SOLUSD",1758985676702,0.68,202.6,202.56,38.6]
["bitfinex","SOLUSD",1758985676902,1.53203642,202.59,202.56,38.6]
["bitfinex","SOLUSD",1758985677408,1.53203642,202.59,202.57,4.93656513]
["bitfinex","SOLUSD",1758985677907,1.53203642,202.59,202.58,38.58]
["bitfinex","SOLUSD",1758985679596,2.21203642,202.59,202.58,43.51632145]
["bitfinex","SOLUSD",1758985679796,2.21203642,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1758985680002,2.21203642,202.59,202.58,43.49632145]
["bitfinex","SOLUSD",1758985680512,28.21203642,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1758985680714,1.53203642,202.57,202.55,5.03699077]
["bitfinex","SOLUSD",1758985680900,2.21203642,202.56,202.55,5.03699077]
["bitfinex","SOLUSD",1758985681097,2.21203642,202.56,202.55,43.63699077]
["bitfinex","SOLUSD",1758985682316,2.21203642,202.56,202.55,0.1]
["bitfinex","SOLUSD",1758985682500,20.74443927,202.56,202.55,0.1]
["bitfinex","SOLUSD",1758985688610,15.12763043,202.54,202.53,0.1]
["bitfinex","SOLUSD",1758985689132,15.79763043,202.54,202.53,0.1]
["bitfinex","SOLUSD",1758985689303,20.73492676,202.54,202.53,0.1]
["bitfinex","SOLUSD",1758985689699,15.79763043,202.54,202.53,0.1]
["bitfinex","SOLUSD",1758985690314,13.59559401,202.53,202.42,0.43]
["bitfinex","SOLUSD",1758985690497,13.59559401,202.53,202.42,4.94022329]
["bitfinex","SOLUSD",1758985690498,1.53203642,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1758985690706,2.39649287,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1758985691301,2.39649287,202.44,202.42,0.43]
["bitfinex","SOLUSD",1758985692809,2.39649287,202.44,202.41,17.29155473]
["bitfinex","SOLUSD",1758985693113,2.39649287,202.44,202.41,17.72155473]
["bitfinex","SOLUSD",1758985693721,0.67,202.47,202.41,17.29155473]
["bitfinex","SOLUSD",1758985693898,2.39649287,202.44,202.41,17.72155473]
["bitfinex","SOLUSD",1758985694208,2.39649287,202.44,202.42,0.43]
["bitfinex","SOLUSD",1758985694396,2.39649287,202.45,202.43,0.43]
["bitfinex","SOLUSD",1758985694594,2.39649287,202.45,202.41,56.32155473]
["bitfinex","SOLUSD",1758985694823,2.39649287,202.45,202.42,0.43]
["bitfinex","SOLUSD",1758985695265,2.39649287,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1758985695403,2.39649287,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1758985699317,2.39649287,202.44,202.43,43.49997925]
["bitfinex","SOLUSD",1758985699729,0.67,202.46,202.43,43.49997925]
["bitfinex","SOLUSD",1758985699926,2.39649287,202.44,202.43,43.49997925]
["bitfinex","SOLUSD",1758985700104,2.39649287,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1758985700304,2.39649287,202.44,202.43,43.47997925]
["bitfinex","SOLUSD",1758985700710,26.0,202.43,202.28,13.59559401]
["bitfinex","SOLUSD",1758985701007,26.0,202.43,202.35,38.62]
["bitfinex","SOLUSD",1758985701008,2.39649287,202.36,202.35,38.62]
["bitfinex","SOLUSD",1758985701311,28.39649287,202.38,202.35,38.62]
["bitfinex","SOLUSD",1758985701511,29.11649287,202.38,202.36,38.6]
["bitfinex","SOLUSD",1758985701708,28.39649287,202.38,202.34,5.04199326]
["bitfinex","SOLUSD",1758985701909,0.72,202.41,202.35,0.43]
["bitfinex","SOLUSD",1758985702107,2.39649287,202.41,202.36,38.6]
["bitfinex","SOLUSD",1758985702307,2.39649287,202.39,202.37,38.62]
["bitfinex","SOLUSD",1758985702508,2.39649287,202.38,202.37,38.62]
["bitfinex","SOLUSD",1758985702756,2.39649287,202.38,202.34,17.39743459]
["bitfinex","SOLUSD",1758985702931,2.39649287,202.37,202.36,38.62]
["bitfinex","SOLUSD",1758985703322,2.39649287,202.37,202.34,17.39743459]
["bitfinex","SOLUSD",1758985703519,2.39649287,202.37,202.34,56.01743459]
["bitfinex","SOLUSD",1758985703719,2.39649287,202.38,202.34,17.82743459]
["bitfinex","SOLUSD",1758985704029,2.39649287,202.39,202.35,0.43]
["bitfinex","SOLUSD",1758985704341,2.39649287,202.39,202.36,39.09]
["bitfinex","SOLUSD",1758985704717,3.11649287,202.39,202.36,38.66]
["bitfinex","SOLUSD",1758985704939,2.39649287,202.39,202.37,38.66]
["bitfinex","SOLUSD",1758985705144,2.39649287,202.39,202.38,38.66]
["bitfinex","SOLUSD",1758985705644,2.39649287,202.39,202.38,43.60119972]
["bitfinex","SOLUSD",1758985706345,3.11649287,202.39,202.34,0.53]
["bitfinex","SOLUSD",1758985706649,2.39649287,202.38,202.35,56.36676302]
["bitfinex","SOLUSD",1758985706820,26.0,202.41,202.36,0.43]
["bitfinex","SOLUSD",1758985707017,26.72,202.41,202.37,38.66]
["bitfinex","SOLUSD",1758985707218,26.72,202.41,202.35,19.69325589]
["bitfinex","SOLUSD",1758985707219,28.39649287,202.41,202.38,0.43]
["bitfinex","SOLUSD",1758985707409,26.0,202.41,202.39,38.66]
["bitfinex","SOLUSD",1758985707610,28.39649287,202.41,202.4,38.66]
["bitfinex","SOLUSD",1758985708349,29.11649287,202.41,202.4,38.64]
["bitfinex","SOLUSD",1758985708916,28.39649287,202.41,202.4,38.64]
["bitfinex","SOLUSD",1758985709439,28.39649287,202.41,202.4,43.58071146]
["bitfinex","SOLUSD",1758985709617,28.39649287,202.41,202.34,0.1]
["bitfinex","SOLUSD",1758985709618,26.0,202.37,202.34,0.1]
["bitfinex","SOLUSD",1758985709815,2.39649287,202.35,202.34,5.04214432]
["bitfinex","SOLUSD",1758985710263,3.11649287,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985711136,0.72,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985711342,29.11649287,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985711949,3.11649287,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985712836,16.71208688,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985713741,2.39649287,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985713932,3.11649287,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985714546,29.11649287,202.35,202.34,5.04217653]
["bitfinex","SOLUSD",1758985714932,29.11649287,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985715322,42.71208688,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985719328,47.65401917,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985719842,42.71208688,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985721527,0.72,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985721849,42.71208688,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985722538,47.65401917,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985722743,42.71208688,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985723351,47.65401917,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985723849,40.31559401,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985724143,42.71208688,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985724322,41.99208688,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985724532,2.39649287,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985726343,2.39649287,202.35,202.34,5.04217653]
["bitfinex","SOLUSD",1758985726954,2.39649287,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985727652,2.39649287,202.35,202.34,5.04217653]
["bitfinex","SOLUSD",1758985730162,28.39649287,202.36,202.34,5.04217653]
["bitfinex","SOLUSD",1758985730344,16.69208688,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985730734,14.29559401,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985731252,16.69208688,202.35,202.34,5.04217653]
["bitfinex","SOLUSD",1758985731448,2.39649287,202.36,202.34,5.04217653]
["bitfinex","SOLUSD",1758985731668,26.0,202.38,202.34,5.04217653]
["bitfinex","SOLUSD",1758985731953,28.39649287,202.38,202.34,5.47217653]
["bitfinex","SOLUSD",1758985732160,2.39649287,202.38,202.34,5.47217653]
["bitfinex","SOLUSD",1758985732359,3.09649287,202.38,202.34,17.39761786]
["bitfinex","SOLUSD",1758985732826,28.39649287,202.38,202.34,17.82761786]
["bitfinex","SOLUSD",1758985733027,4.08611752,202.5,202.37,2.39649287]
["bitfinex","SOLUSD",1758985733256,2.39649287,202.47,202.4,2.39649287]
["bitfinex","SOLUSD",1758985733455,2.39649287,202.47,202.41,39.31]
["bitfinex","SOLUSD",1758985733662,2.39649287,202.47,202.42,0.43]
["bitfinex","SOLUSD",1758985733862,26.0,202.45,202.43,17.71992738]
["bitfinex","SOLUSD",1758985734052,26.0,202.45,202.43,56.59992738]
["bitfinex","SOLUSD",1758985734354,26.0,202.47,202.43,17.71992738]
["bitfinex","SOLUSD",1758985734558,26.0,202.47,202.43,56.59992738]
["bitfinex","SOLUSD",1758985734858,2.39649287,202.48,202.43,56.59992738]
["bitfinex","SOLUSD",1758985734859,2.39649287,202.48,202.43,4.93997925]
["bitfinex","SOLUSD",1758985735062,16.69208688,202.48,202.43,56.57992738]
["bitfinex","SOLUSD",1758985735261,26.0,202.45,202.43,56.57992738]
["bitfinex","SOLUSD",1758985735456,26.0,202.45,202.41,43.80046736]
["bitfinex","SOLUSD",1758985735457,3.09649287,202.44,202.41,43.80046736]
["bitfinex","SOLUSD",1758985735651,2.39649287,202.42,202.35,0.43]
["bitfinex","SOLUSD",1758985735952,2.39649287,202.41,202.37,17.29459394]
["bitfinex","SOLUSD",1758985736164,29.09649287,202.41,202.37,17.29459394]
["bitfinex","SOLUSD",1758985736663,29.09649287,202.41,202.37,56.21459394]
["bitfinex","SOLUSD",1758985736866,26.0,202.4,202.37,43.86144388]
["bitfinex","SOLUSD",1758985737058,0.7,202.39,202.37,43.86144388]
["bitfinex","SOLUSD",1758985737567,28.39649287,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1758985737859,29.09649287,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1758985738155,0.7,202.39,202.36,43.86155204]
["bitfinex","SOLUSD",1758985738358,2.39649287,202.4,202.36,43.86155204]
["bitfinex","SOLUSD",1758985738556,26.0,202.42,202.36,56.21577224]
["bitfinex","SOLUSD",1758985738758,26.0,202.42,202.37,2.82649287]
["bitfinex","SOLUSD",1758985738962,26.0,202.42,202.38,0.43]
["bitfinex","SOLUSD",1758985739162,12.34578354,202.5,202.36,17.29577224]
["bitfinex","SOLUSD",1758985739163,0.7,202.47,202.39,2.82649287]
["bitfinex","SOLUSD",1758985739338,2.39649287,202.46,202.39,2.82649287]
["bitfinex","SOLUSD",1758985739543,2.39649287,202.44,202.36,20.12226511]
["bitfinex","SOLUSD",1758985739743,2.39649287,202.43,202.37,38.96]
["bitfinex","SOLUSD",1758985739943,0.7,202.44,202.38,56.25419902]
["bitfinex","SOLUSD",1758985740170,0.7,202.44,202.38,17.29419902]
["bitfinex","SOLUSD",1758985740350,0.7,202.44,202.39,38.98]
["bitfinex","SOLUSD",1758985740863,26.7,202.43,202.39,38.98]
["bitfinex","SOLUSD",1758985741040,26.0,202.43,202.38,17.29419902]
["bitfinex","SOLUSD",1758985741243,3.09649287,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1758985741473,3.09649287,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1758985741845,2.39649287,202.39,202.34,0.1]
["bitfinex","SOLUSD",1758985742036,2.39649287,202.39,202.35,4.94190125]
["bitfinex","SOLUSD",1758985742037,26.0,202.38,202.35,4.94190125]
["bitfinex","SOLUSD",1758985742237,26.7,202.38,202.35,4.94190125]
["bitfinex","SOLUSD",1758985742464,29.09649287,202.38,202.35,4.94190125]
["bitfinex","SOLUSD",1758985742767,26.0,202.36,202.35,4.94190125]
["bitfinex","SOLUSD",1758985752147,26.0,202.36,202.34,0.1]
["bitfinex","SOLUSD",1758985752353,15.99208688,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985752552,15.1310982,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985752851,15.8110982,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985755354,20.75303049,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985762075,19.2175263,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985762273,20.75303049,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985763677,15.8110982,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985764580,14.27559401,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985764878,15.8110982,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985765453,20.75303049,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985766578,19.2175263,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985766782,20.75303049,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985767878,39.59559401,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985768088,41.1310982,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758985769385,27.53550419,202.36,202.34,5.04217653]
["bitfinex","SOLUSD",1758985769686,13.59559401,202.41,202.35,0.43]
["bitfinex","SOLUSD",1758985769987,27.53550419,202.38,202.35,0.43]
["bitfinex","SOLUSD",1758985770569,1.53550419,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1758985771987,27.53550419,202.38,202.36,5.37168808]
["bitfinex","SOLUSD",1758985772372,26.0,202.38,202.36,5.37168808]
["bitfinex","SOLUSD",1758985772689,27.53550419,202.38,202.36,5.37168808]
["bitfinex","SOLUSD",1758985772866,27.53550419,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1758985773066,27.53550419,202.38,202.35,5.37193229]
["bitfinex","SOLUSD",1758985773686,26.0,202.38,202.36,0.43]
["bitfinex","SOLUSD",1758985773889,26.0,202.39,202.37,0.43]
["bitfinex","SOLUSD",1758985774892,13.59559401,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1758985774893,1.53550419,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1758985775190,1.53550419,202.41,202.38,17.72419902]
["bitfinex","SOLUSD",1758985775684,26.0,202.42,202.39,0.43]
["bitfinex","SOLUSD",1758985775685,1.53550419,202.42,202.39,0.43]
["bitfinex","SOLUSD",1758985775869,1.53550419,202.43,202.39,0.43]
["bitfinex","SOLUSD",1758985776071,1.53550419,202.44,202.4,0.43]
["bitfinex","SOLUSD",1758985776377,1.53550419,202.43,202.38,56.42419902]
["bitfinex","SOLUSD",1758985776576,1.53550419,202.42,202.38,55.99419902]
["bitfinex","SOLUSD",1758985776791,1.53550419,202.42,202.39,0.43]
["bitfinex","SOLUSD",1758985776968,1.53550419,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1758985777169,0.67,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1758985777488,1.53550419,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1758985778189,26.67,202.45,202.4,4.94071146]
["bitfinex","SOLUSD",1758985778492,1.53550419,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1758985779087,1.53550419,202.43,202.39,17.29334453]
["bitfinex","SOLUSD",1758985779391,1.53550419,202.43,202.39,17.72334453]
["bitfinex","SOLUSD",1758985779583,26.67,202.44,202.39,17.72334453]
["bitfinex","SOLUSD",1758985779790,1.53550419,202.43,202.39,17.72334453]
["bitfinex","SOLUSD",1758985780469,1.53550419,202.43,202.39,56.42334453]
["bitfinex","SOLUSD",1758985781691,1.53550419,202.43,202.4,0.43]
["bitfinex","SOLUSD",1758985782683,26.67,202.45,202.4,0.43]
["bitfinex","SOLUSD",1758985782886,1.53550419,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1758985783287,26.0,202.45,202.41,17.29163578]
["bitfinex","SOLUSD",1758985783489,26.0,202.45,202.41,56.42163578]
["bitfinex","SOLUSD",1758985783797,27.53550419,202.45,202.41,17.72163578]
["bitfinex","SOLUSD",1758985783993,26.0,202.45,202.41,56.40163578]
["bitfinex","SOLUSD",1758985784195,27.53550419,202.45,202.42,0.43]
["bitfinex","SOLUSD",1758985784383,26.0,202.45,202.42,39.11]
["bitfinex","SOLUSD",1758985784579,1.53550419,202.46,202.42,0.43]
["bitfinex","SOLUSD",1758985784780,26.0,202.45,202.42,39.15]
["bitfinex","SOLUSD",1758985784988,26.0,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1758985789619,2.5833911,202.51,202.43,52.33997925]
["bitfinex","SOLUSD",1758985789774,4.00620037,202.53,202.43,52.33997925]
["bitfinex","SOLUSD",1758985789775,0.67,202.52,202.47,1.53550419]
["bitfinex","SOLUSD",1758985790109,0.67,202.52,202.48,38.66]
["bitfinex","SOLUSD",1758985790398,4.93632145,202.58,202.49,39.09]
["bitfinex","SOLUSD",1758985790399,2.24550419,202.54,202.49,39.09]
["bitfinex","SOLUSD",1758985790602,0.71,202.53,202.47,1.96550419]
["bitfinex","SOLUSD",1758985790777,0.71,202.53,202.5,38.64]
["bitfinex","SOLUSD",1758985790979,27.53550419,202.54,202.5,38.64]
["bitfinex","SOLUSD",1758985791203,26.71,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1758985791413,0.71,202.53,202.51,4.93802775]
["bitfinex","SOLUSD",1758985792512,27.53550419,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1758985793000,2.24550419,202.53,202.5,4.93823599]
["bitfinex","SOLUSD",1758985793188,0.71,202.53,202.5,4.93823599]
["bitfinex","SOLUSD",1758985793392,2.24550419,202.53,202.5,4.93823599]
["bitfinex","SOLUSD",1758985793615,0.71,202.53,202.5,4.93823599]
["bitfinex","SOLUSD",1758985793799,26.71,202.53,202.5,43.57823599]
["bitfinex","SOLUSD",1758985794885,26.71,202.53,202.5,38.64]
["bitfinex","SOLUSD",1758985795087,1.53550419,202.51,202.44,12.77881249]
["bitfinex","SOLUSD",1758985795300,1.53550419,202.5,202.44,12.77881249]
["bitfinex","SOLUSD",1758985795597,2.24550419,202.51,202.45,17.71821931]
["bitfinex","SOLUSD",1758985795897,1.53550419,202.52,202.46,39.05]
["bitfinex","SOLUSD",1758985796078,2.24550419,202.53,202.47,1.96550419]
["bitfinex","SOLUSD",1758985796478,2.24550419,202.53,202.48,38.62]
["bitfinex","SOLUSD",1758985796680,0.71,202.52,202.48,38.62]
["bitfinex","SOLUSD",1758985797102,0.71,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1758985797697,1.53550419,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1758985797896,26.0,202.54,202.5,0.43]
["bitfinex","SOLUSD",1758985798096,26.0,202.54,202.49,66.22030837]
["bitfinex","SOLUSD",1758985798408,26.71,202.54,202.5,38.6]
["bitfinex","SOLUSD",1758985799002,26.71,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1758985799302,27.53550419,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1758985799480,2.24550419,202.53,202.51,4.93802775]
["bitfinex","SOLUSD",1758985799683,28.24550419,202.53,202.51,43.51802775]
["bitfinex","SOLUSD",1758985800504,27.53550419,202.53,202.51,43.51802775]
["bitfinex","SOLUSD",1758985801093,26.0,202.53,202.51,4.93802775]
["bitfinex","SOLUSD",1758985801304,26.0,202.53,202.51,43.49802775]
["bitfinex","SOLUSD",1758985801624,26.0,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1758985801794,26.0,202.54,202.52,38.99]
["bitfinex","SOLUSD",1758985802106,26.0,202.56,202.52,0.43]
["bitfinex","SOLUSD",1758985802286,26.0,202.56,202.53,38.56]
["bitfinex","SOLUSD",1758985802707,26.71,202.56,202.53,38.56]
["bitfinex","SOLUSD",1758985803103,27.53550419,202.56,202.53,38.56]
["bitfinex","SOLUSD",1758985803301,1.53550419,202.55,202.53,38.56]
["bitfinex","SOLUSD",1758985803510,1.53550419,202.55,202.53,43.49732926]
["bitfinex","SOLUSD",1758985804007,2.24550419,202.55,202.53,43.49732926]
["bitfinex","SOLUSD",1758985804205,2.24550419,202.55,202.54,38.56]
["bitfinex","SOLUSD",1758985804406,2.24550419,202.55,202.54,38.54]
["bitfinex","SOLUSD",1758985805711,2.24550419,202.55,202.49,1.53550419]
["bitfinex","SOLUSD",1758985805712,2.24550419,202.55,202.47,12.3470031]
["bitfinex","SOLUSD",1758985805912,1.53550419,202.51,202.47,12.3470031]
["bitfinex","SOLUSD",1758985806123,1.53550419,202.5,202.48,38.56]
["bitfinex","SOLUSD",1758985806719,1.53550419,202.5,202.48,43.4985525]
["bitfinex","SOLUSD",1758985806921,2.24550419,202.51,202.48,4.9385525]
["bitfinex","SOLUSD",1758985807111,2.24550419,202.51,202.49,38.56]
["bitfinex","SOLUSD",1758985807503,1.53550419,202.51,202.49,38.56]
["bitfinex","SOLUSD",1758985807831,1.53550419,202.52,202.5,38.54]
["bitfinex","SOLUSD",1758985808113,0.71,202.53,202.5,38.54]
["bitfinex","SOLUSD",1758985808297,1.53550419,202.54,202.5,0.43]
["bitfinex","SOLUSD",1758985808611,26.0,202.55,202.52,18.81774791]
["bitfinex","SOLUSD",1758985808841,2.20550419,202.59,202.53,38.99]
["bitfinex","SOLUSD",1758985809195,26.67,202.59,202.53,49.36550419]
["bitfinex","SOLUSD",1758985809390,26.67,202.59,202.54,38.56]
["bitfinex","SOLUSD",1758985809591,28.20550419,202.59,202.53,47.83]
["bitfinex","SOLUSD",1758985809791,28.20550419,202.59,202.55,38.56]
["bitfinex","SOLUSD",1758985810201,0.67,202.59,202.53,49.36550419]
["bitfinex","SOLUSD",1758985810404,27.53550419,202.6,202.54,38.99]
["bitfinex","SOLUSD",1758985810612,1.53550419,202.6,202.55,17.27968401]
["bitfinex","SOLUSD",1758985810818,28.20550419,202.61,202.56,38.99]
["bitfinex","SOLUSD",1758985811207,28.20550419,202.61,202.57,38.56]
["bitfinex","SOLUSD",1758985811407,27.53550419,202.61,202.57,38.56]
["bitfinex","SOLUSD",1758985811624,0.67,202.6,202.57,38.56]
["bitfinex","SOLUSD",1758985811822,1.53550419,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1758985812024,1.53550419,202.6,202.58,43.47632145]
["bitfinex","SOLUSD",1758985812224,2.20550419,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1758985812412,2.20550419,202.6,202.58,43.47632145]
["bitfinex","SOLUSD",1758985812727,3.06267825,202.6,202.58,43.47632145]
["bitfinex","SOLUSD",1758985812923,3.06267825,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1758985813127,2.39267825,202.6,202.59,38.54]
["bitfinex","SOLUSD",1758985813313,2.39267825,202.6,202.58,43.47632145]
["bitfinex","SOLUSD",1758985813704,0.67,202.62,202.58,43.47632145]
["bitfinex","SOLUSD",1758985813705,2.39267825,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1758985813917,26.0,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758985814516,26.0,202.62,202.61,38.52]
["bitfinex","SOLUSD",1758985814705,2.39267825,202.64,202.61,38.52]
["bitfinex","SOLUSD",1758985814907,2.39267825,202.62,202.61,38.52]
["bitfinex","SOLUSD",1758985815115,3.06267825,202.62,202.56,4.93680884]
["bitfinex","SOLUSD",1758985815301,2.39267825,202.57,202.55,4.93699983]
["bitfinex","SOLUSD",1758985815511,0.67,202.56,202.55,38.54]
["bitfinex","SOLUSD",1758985815711,3.06267825,202.56,202.55,38.54]
["bitfinex","SOLUSD",1758985815914,2.39267825,202.56,202.55,38.58]
["bitfinex","SOLUSD",1758985816221,3.06267825,202.56,202.49,4.93851548]
["bitfinex","SOLUSD",1758985816530,2.39267825,202.53,202.5,38.56]
["bitfinex","SOLUSD",1758985816912,2.39267825,202.54,202.5,38.56]
["bitfinex","SOLUSD",1758985817102,2.39267825,202.54,202.51,38.56]
["bitfinex","SOLUSD",1758985817532,26.0,202.57,202.51,38.56]
["bitfinex","SOLUSD",1758985817720,28.39267825,202.57,202.52,39.01]
["bitfinex","SOLUSD",1758985817925,28.39267825,202.57,202.53,5.36754011]
["bitfinex","SOLUSD",1758985818124,2.39267825,202.57,202.53,5.36754011]
["bitfinex","SOLUSD",1758985818632,2.39267825,202.57,202.53,17.7113904]
["bitfinex","SOLUSD",1758985818834,29.06267825,202.58,202.54,38.58]
["bitfinex","SOLUSD",1758985819023,26.67,202.58,202.54,38.58]
["bitfinex","SOLUSD",1758985819223,26.67,202.58,202.53,17.7113904]
["bitfinex","SOLUSD",1758985819224,2.39267825,202.59,202.55,0.43]
["bitfinex","SOLUSD",1758985819435,2.39267825,202.59,202.56,38.58]
["bitfinex","SOLUSD",1758985819623,2.39267825,202.59,202.55,0.43]
["bitfinex","SOLUSD",1758985819930,2.39267825,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1758985820136,3.06267825,202.61,202.58,38.56]
["bitfinex","SOLUSD",1758985820512,28.39267825,202.61,202.57,17.27797797]
["bitfinex","SOLUSD",1758985820832,2.39267825,202.61,202.58,38.58]
["bitfinex","SOLUSD",1758985821029,26.0,202.61,202.58,38.58]
["bitfinex","SOLUSD",1758985821919,2.39267825,202.59,202.58,38.58]
["bitfinex","SOLUSD",1758985822119,3.04267825,202.59,202.57,4.93636071]
["bitfinex","SOLUSD",1758985822312,3.04267825,202.58,202.57,43.49636071]
["bitfinex","SOLUSD",1758985822520,2.39267825,202.59,202.57,4.93636071]
["bitfinex","SOLUSD",1758985822720,2.39267825,202.59,202.57,43.51636071]
["bitfinex","SOLUSD",1758985822936,2.39267825,202.6,202.57,4.93636071]
["bitfinex","SOLUSD",1758985823134,2.39267825,202.6,202.58,38.58]
["bitfinex","SOLUSD",1758985823335,26.0,202.61,202.57,17.27777355]
["bitfinex","SOLUSD",1758985823522,2.39267825,202.62,202.57,17.27777355]
["bitfinex","SOLUSD",1758985823523,2.39267825,202.62,202.58,38.58]
["bitfinex","SOLUSD",1758985823728,3.04267825,202.62,202.59,38.58]
["bitfinex","SOLUSD",1758985823916,3.04267825,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758985824440,26.0,202.59,202.57,47.4]
["bitfinex","SOLUSD",1758985824742,3.04267825,202.58,202.57,47.4]
["bitfinex","SOLUSD",1758985825040,3.04267825,202.58,202.57,85.98]
["bitfinex","SOLUSD",1758985825207,2.39267825,202.59,202.57,52.33653004]
["bitfinex","SOLUSD",1758985825410,3.04267825,202.59,202.57,90.91653004]
["bitfinex","SOLUSD",1758985825846,0.65,202.61,202.57,90.91653004]
["bitfinex","SOLUSD",1758985826014,2.39267825,202.62,202.58,0.43]
["bitfinex","SOLUSD",1758985826220,2.39267825,202.62,202.57,64.67794288]
["bitfinex","SOLUSD",1758985826534,2.39267825,202.61,202.58,38.6]
["bitfinex","SOLUSD",1758985826944,2.39267825,202.61,202.57,64.67794288]
["bitfinex","SOLUSD",1758985827151,2.39267825,202.61,202.58,38.58]
["bitfinex","SOLUSD",1758985827845,3.04267825,202.62,202.59,17.27627227]
["bitfinex","SOLUSD",1758985828147,3.04267825,202.62,202.6,38.58]
["bitfinex","SOLUSD",1758985828350,3.04267825,202.62,202.59,17.27627227]
["bitfinex","SOLUSD",1758985828738,3.04267825,202.62,202.6,38.56]
["bitfinex","SOLUSD",1758985829052,3.04267825,202.62,202.61,38.56]
["bitfinex","SOLUSD",1758985829954,0.65,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1758985830150,29.04267825,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1758985830333,29.04267825,202.63,202.62,43.49534695]
["bitfinex","SOLUSD",1758985830854,3.04267825,202.63,202.62,43.49534695]
["bitfinex","SOLUSD",1758985831349,3.04267825,202.63,202.59,47.4]
["bitfinex","SOLUSD",1758985831532,2.39267825,202.61,202.6,38.54]
["bitfinex","SOLUSD",1758985831924,2.39267825,202.61,202.6,43.47583415]
["bitfinex","SOLUSD",1758985832129,2.39267825,202.62,202.6,43.47583415]
["bitfinex","SOLUSD",1758985833133,2.39267825,202.62,202.61,43.47559054]
["bitfinex","SOLUSD",1758985833852,2.39267825,202.62,202.61,43.45559054]
["bitfinex","SOLUSD",1758985834258,2.39267825,202.63,202.61,43.45559054]
["bitfinex","SOLUSD",1758985834456,0.65,202.62,202.61,43.45559054]
["bitfinex","SOLUSD",1758985834661,2.39267825,202.63,202.61,4.93559054]
["bitfinex","SOLUSD",1758985834960,2.39267825,202.63,202.61,52.33559054]
["bitfinex","SOLUSD",1758985835163,2.39267825,202.63,202.62,38.5]
["bitfinex","SOLUSD",1758985835365,2.39267825,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1758985835547,2.39267825,202.63,202.62,43.43534695]
["bitfinex","SOLUSD",1758985836160,2.39267825,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1758985836340,2.39267825,202.63,202.62,43.43534695]
["bitfinex","SOLUSD",1758985837876,2.39267825,202.63,202.62,43.41534695]
["bitfinex","SOLUSD",1758985839858,2.39267825,202.63,202.62,43.39534695]
["bitfinex","SOLUSD",1758985840065,0.65,202.64,202.62,43.39534695]
["bitfinex","SOLUSD",1758985840258,3.04267825,202.63,202.62,43.39534695]
["bitfinex","SOLUSD",1758985840440,3.04267825,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1758985840641,3.04267825,202.63,202.62,38.46]
["bitfinex","SOLUSD",1758985842252,3.04267825,202.63,202.62,43.39534695]
["bitfinex","SOLUSD",1758985842571,26.0,202.59,202.52,5.36778392]
["bitfinex","SOLUSD",1758985842767,2.39267825,202.57,202.53,38.44]
["bitfinex","SOLUSD",1758985843265,2.39267825,202.57,202.53,38.87]
["bitfinex","SOLUSD",1758985843449,2.39267825,202.56,202.53,38.44]
["bitfinex","SOLUSD",1758985843645,2.39267825,202.54,202.52,17.28224372]
["bitfinex","SOLUSD",1758985843845,0.65,202.54,202.53,38.48]
["bitfinex","SOLUSD",1758985844044,3.04267825,202.54,202.53,38.48]
["bitfinex","SOLUSD",1758985844459,2.39267825,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1758985844657,2.39267825,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1758985844964,2.39267825,202.56,202.54,38.48]
["bitfinex","SOLUSD",1758985845669,2.39267825,202.57,202.55,38.48]
["bitfinex","SOLUSD",1758985845962,0.65,202.57,202.56,38.48]
["bitfinex","SOLUSD",1758985846264,3.04267825,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1758985846567,2.39267825,202.55,202.54,38.48]
["bitfinex","SOLUSD",1758985846863,2.39267825,202.55,202.54,38.46]
["bitfinex","SOLUSD",1758985847253,15.98827226,202.62,202.52,17.28224372]
["bitfinex","SOLUSD",1758985847254,2.39267825,202.56,202.52,17.71224372]
["bitfinex","SOLUSD",1758985847452,2.39267825,202.56,202.53,0.43]
["bitfinex","SOLUSD",1758985847655,2.39267825,202.56,202.54,38.46]
["bitfinex","SOLUSD",1758985847860,2.39267825,202.56,202.53,0.43]
["bitfinex","SOLUSD",1758985848071,2.39267825,202.57,202.54,38.46]
["bitfinex","SOLUSD",1758985848244,28.39267825,202.59,202.55,38.46]
["bitfinex","SOLUSD",1758985848439,29.04267825,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1758985848640,38.48,202.66,202.57,38.46]
["bitfinex","SOLUSD",1758985848845,0.65,202.64,202.58,0.43]
["bitfinex","SOLUSD",1758985849059,2.39267825,202.63,202.59,38.46]
["bitfinex","SOLUSD",1758985849270,29.04267825,202.64,202.6,38.46]
["bitfinex","SOLUSD",1758985849570,28.39267825,202.64,202.61,38.52]
["bitfinex","SOLUSD",1758985849751,26.0,202.64,202.62,38.52]
["bitfinex","SOLUSD",1758985849953,26.67,202.64,202.62,38.52]
["bitfinex","SOLUSD",1758985850459,26.67,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1758985850775,0.67,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1758985850953,26.67,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1758985851359,26.67,202.64,202.6,12.33914893]
["bitfinex","SOLUSD",1758985851976,26.67,202.64,202.61,38.5]
["bitfinex","SOLUSD",1758985852155,26.67,202.64,202.6,12.33914893]
["bitfinex","SOLUSD",1758985852470,26.0,202.66,202.61,38.48]
["bitfinex","SOLUSD",1758985852672,0.67,202.65,202.61,38.48]
["bitfinex","SOLUSD",1758985852899,26.0,202.66,202.61,38.48]
["bitfinex","SOLUSD",1758985853066,0.67,202.64,202.62,38.48]
["bitfinex","SOLUSD",1758985853271,0.67,202.64,202.6,12.33914893]
["bitfinex","SOLUSD",1758985853469,0.67,202.64,202.61,38.48]
["bitfinex","SOLUSD",1758985853987,0.67,202.64,202.62,38.48]
["bitfinex","SOLUSD",1758985854270,3.28834998,202.68,202.62,2.39267825]
["bitfinex","SOLUSD",1758985854574,0.67,202.69,202.63,38.5]
["bitfinex","SOLUSD",1758985854775,0.67,202.69,202.64,38.5]
["bitfinex","SOLUSD",1758985855069,0.67,202.68,202.64,38.5]
["bitfinex","SOLUSD",1758985855777,0.67,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1758985856368,0.67,202.68,202.65,17.27115716]
["bitfinex","SOLUSD",1758985857475,29.06267825,202.71,202.65,17.70115716]
["bitfinex","SOLUSD",1758985857651,26.67,202.71,202.65,17.70115716]
["bitfinex","SOLUSD",1758985858076,26.67,202.71,202.66,38.48]
["bitfinex","SOLUSD",1758985858373,26.0,202.69,202.67,38.48]
["bitfinex","SOLUSD",1758985858551,28.39267825,202.69,202.67,38.48]
["bitfinex","SOLUSD",1758985858953,2.39267825,202.7,202.67,38.48]
["bitfinex","SOLUSD",1758985859252,3.06267825,202.7,202.68,38.46]
["bitfinex","SOLUSD",1758985859453,3.06267825,202.7,202.66,12.3359321]
["bitfinex","SOLUSD",1758985859655,2.39267825,202.69,202.66,12.3359321]
["bitfinex","SOLUSD",1758985859862,2.39267825,202.69,202.67,38.46]
["bitfinex","SOLUSD",1758985860267,26.87,202.72,202.68,38.46]
["bitfinex","SOLUSD",1758985860462,2.39267825,202.7,202.69,38.46]
["bitfinex","SOLUSD",1758985861389,3.06267825,202.7,202.69,43.3936425]
["bitfinex","SOLUSD",1758985861869,2.39267825,202.7,202.69,43.3936425]
["bitfinex","SOLUSD",1758985862064,2.39267825,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1758985862279,2.39267825,202.7,202.69,43.3936425]
["bitfinex","SOLUSD",1758985863154,2.39267825,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1758985863354,2.59267825,202.72,202.69,43.3736425]
["bitfinex","SOLUSD",1758985863582,2.59267825,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758985863871,2.59267825,202.72,202.7,38.44]
["bitfinex","SOLUSD",1758985864378,3.26267825,202.72,202.7,38.44]
["bitfinex","SOLUSD",1758985865072,0.2,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758985865407,0.2,202.74,202.71,58.52872332]
["bitfinex","SOLUSD",1758985865556,0.2,202.74,202.72,2.82267825]
["bitfinex","SOLUSD",1758985865950,0.2,202.74,202.73,0.43]
["bitfinex","SOLUSD",1758985866173,0.2,202.74,202.73,38.91]
["bitfinex","SOLUSD",1758985866778,0.2,202.74,202.73,0.43]
["bitfinex","SOLUSD",1758985866960,1e-08,202.74,202.73,5.36266906]
["bitfinex","SOLUSD",1758985867161,1e-08,202.74,202.73,43.84266906]
["bitfinex","SOLUSD",1758985867355,1e-08,202.74,202.73,46.23534731]
["bitfinex","SOLUSD",1758985867567,1e-08,202.74,202.73,43.84266906]
["bitfinex","SOLUSD",1758985867885,1e-08,202.74,202.73,46.23534731]
["bitfinex","SOLUSD",1758985868481,1e-08,202.74,202.73,43.41266906]
["bitfinex","SOLUSD",1758985868974,1e-08,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985869181,1e-08,202.74,202.73,43.41266906]
["bitfinex","SOLUSD",1758985869561,1e-08,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985869762,1e-08,202.74,202.73,43.41266906]
["bitfinex","SOLUSD",1758985870559,1e-08,202.74,202.73,5.36266906]
["bitfinex","SOLUSD",1758985870979,1e-08,202.74,202.73,46.23534731]
["bitfinex","SOLUSD",1758985872399,1e-08,202.74,202.73,46.21534731]
["bitfinex","SOLUSD",1758985872694,1e-08,202.74,202.73,7.75534731]
["bitfinex","SOLUSD",1758985872897,1e-08,202.74,202.73,46.21534731]
["bitfinex","SOLUSD",1758985873477,1e-08,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985873682,1e-08,202.74,202.73,43.39266906]
["bitfinex","SOLUSD",1758985873882,1e-08,202.74,202.73,90.79266906]
["bitfinex","SOLUSD",1758985875898,1e-08,202.74,202.73,90.77266906]
["bitfinex","SOLUSD",1758985876203,1e-08,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758985876384,1e-08,202.74,202.73,90.77266906]
["bitfinex","SOLUSD",1758985876593,1e-08,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758985876893,0.69000001,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985877077,2.21861109,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985877282,2.21861109,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985877496,2.21861109,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985877702,2.21861109,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985877999,2.21861109,202.74,202.73,43.37266906]
["bitfinex","SOLUSD",1758985878901,2.21861109,202.74,202.73,38.44]
["bitfinex","SOLUSD",1758985879103,2.21861109,202.74,202.73,38.42]
["bitfinex","SOLUSD",1758985880184,2.21861109,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985882607,2.21861109,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985882923,2.21861109,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985883510,2.21861109,202.74,202.69,17.26774877]
["bitfinex","SOLUSD",1758985883698,1.52861108,202.73,202.7,38.42]
["bitfinex","SOLUSD",1758985885512,1.52861108,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1758985885816,1.52861108,202.73,202.72,38.42]
["bitfinex","SOLUSD",1758985887604,1.52861108,202.73,202.72,43.35291239]
["bitfinex","SOLUSD",1758985888810,2.20861108,202.73,202.7,4.93319095]
["bitfinex","SOLUSD",1758985889011,1.52861108,202.71,202.7,4.93319095]
["bitfinex","SOLUSD",1758985889191,2.20861108,202.71,202.7,4.93319095]
["bitfinex","SOLUSD",1758985889397,2.20861108,202.71,202.7,43.35319095]
["bitfinex","SOLUSD",1758985890112,2.20861108,202.71,202.7,4.93319095]
["bitfinex","SOLUSD",1758985890309,2.20861108,202.71,202.7,43.35319095]
["bitfinex","SOLUSD",1758985891300,1.52861108,202.73,202.7,17.69668872]
["bitfinex","SOLUSD",1758985891590,1.52861108,202.73,202.7,17.26668872]
["bitfinex","SOLUSD",1758985891793,1.52861108,202.72,202.7,17.26668872]
["bitfinex","SOLUSD",1758985891999,1.52861108,202.73,202.71,38.42]
["bitfinex","SOLUSD",1758985892203,1e-08,202.74,202.72,0.43]
["bitfinex","SOLUSD",1758985892398,1e-08,202.74,202.73,38.42]
["bitfinex","SOLUSD",1758985893199,1e-08,202.74,202.73,43.78266906]
["bitfinex","SOLUSD",1758985893397,1e-08,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985893709,1e-08,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985893916,1e-08,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985894116,1e-08,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985894795,2.20861109,202.74,202.73,38.42]
["bitfinex","SOLUSD",1758985895004,1.52861109,202.74,202.73,38.42]
["bitfinex","SOLUSD",1758985895194,1.52861109,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985896404,1.52861109,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985896710,1.52861109,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985896914,1.52861109,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985897112,1.52861109,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985897931,1e-08,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985901616,1e-08,202.74,202.71,12.76288934]
["bitfinex","SOLUSD",1758985901923,1e-08,202.74,202.72,38.42]
["bitfinex","SOLUSD",1758985902122,1e-08,202.74,202.73,38.42]
["bitfinex","SOLUSD",1758985903422,1e-08,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985903619,1e-08,202.74,202.73,90.75266906]
["bitfinex","SOLUSD",1758985904326,2.20861109,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758985904827,1e-08,202.74,202.73,90.75266906]
["bitfinex","SOLUSD",1758985905327,1e-08,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758985905502,1e-08,202.74,202.73,90.75266906]
["bitfinex","SOLUSD",1758985906010,2.20861109,202.74,202.73,90.75266906]
["bitfinex","SOLUSD",1758985907013,2.20861109,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758985907409,2.20861109,202.74,202.73,90.75266906]
["bitfinex","SOLUSD",1758985907919,2.20861109,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758985908125,2.20861109,202.74,202.73,90.75266906]
["bitfinex","SOLUSD",1758985909623,2.20861109,202.74,202.73,43.35266906]
["bitfinex","SOLUSD",1758985910916,26.0,202.71,202.68,4.93381569]
["bitfinex","SOLUSD",1758985911117,1.52861108,202.69,202.68,4.93381569]
["bitfinex","SOLUSD",1758985911316,1.52861108,202.69,202.68,90.75381569]
["bitfinex","SOLUSD",1758985911830,2.24861108,202.69,202.68,90.75381569]
["bitfinex","SOLUSD",1758985914012,1.52861108,202.69,202.68,90.75381569]
["bitfinex","SOLUSD",1758985915239,2.24861108,202.69,202.68,90.75381569]
["bitfinex","SOLUSD",1758985915418,2.24861108,202.69,202.68,43.35381569]
["bitfinex","SOLUSD",1758985916814,2.24861108,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1758985917014,1.52861108,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758985917214,1.52861108,202.67,202.66,43.35437284]
["bitfinex","SOLUSD",1758985918440,2.24861108,202.67,202.66,90.75437284]
["bitfinex","SOLUSD",1758985918634,2.24861108,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758985918947,2.24861108,202.67,202.66,43.35437284]
["bitfinex","SOLUSD",1758985919439,2.24861108,202.67,202.66,38.42]
["bitfinex","SOLUSD",1758985920038,2.24861108,202.67,202.61,4.93550457]
["bitfinex","SOLUSD",1758985920251,1.52861108,202.62,202.58,14.84597303]
["bitfinex","SOLUSD",1758985920421,1.52861108,202.59,202.58,12.34074789]
["bitfinex","SOLUSD",1758985920742,1.52861108,202.61,202.58,51.19074789]
["bitfinex","SOLUSD",1758985922147,1.52861108,202.61,202.58,50.76074789]
["bitfinex","SOLUSD",1758985922343,1.52861108,202.61,202.58,55.69706934]
["bitfinex","SOLUSD",1758985922719,1.52861108,202.6,202.58,55.69706934]
["bitfinex","SOLUSD",1758985923439,26.72,202.63,202.58,55.69706934]
["bitfinex","SOLUSD",1758985923440,0.72,202.63,202.58,17.70706934]
["bitfinex","SOLUSD",1758985923744,1.52861108,202.61,202.58,17.70706934]
["bitfinex","SOLUSD",1758985923936,1.52861108,202.61,202.59,38.42]
["bitfinex","SOLUSD",1758985924248,1.52861108,202.61,202.58,17.70706934]
["bitfinex","SOLUSD",1758985924446,1.52861108,202.61,202.59,38.42]
["bitfinex","SOLUSD",1758985925022,1.52861108,202.61,202.6,38.42]
["bitfinex","SOLUSD",1758985925226,1.52861108,202.61,202.58,17.27706934]
["bitfinex","SOLUSD",1758985925425,1.52861108,202.61,202.59,38.42]
["bitfinex","SOLUSD",1758985925834,1.52861108,202.61,202.6,38.42]
["bitfinex","SOLUSD",1758985926345,1.52861108,202.61,202.6,43.35583415]
["bitfinex","SOLUSD",1758985927131,1.52861108,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1758985927331,1.52861108,202.61,202.6,43.35583415]
["bitfinex","SOLUSD",1758985928360,0.69,202.7,202.6,66.63403061]
["bitfinex","SOLUSD",1758985928529,1e-08,202.74,202.62,1.52861108]
["bitfinex","SOLUSD",1758985928530,0.69,202.71,202.62,1.52861108]
["bitfinex","SOLUSD",1758985928853,1.52861108,202.68,202.63,0.43]
["bitfinex","SOLUSD",1758985929030,1.52861108,202.67,202.63,38.44]
["bitfinex","SOLUSD",1758985929356,1.52861108,202.67,202.64,38.44]
["bitfinex","SOLUSD",1758985929647,1.52861108,202.67,202.64,0.43]
["bitfinex","SOLUSD",1758985929825,1.52861108,202.67,202.62,0.43]
["bitfinex","SOLUSD",1758985930026,1.52861108,202.67,202.63,38.87]
["bitfinex","SOLUSD",1758985930226,1.52861108,202.67,202.64,17.27200946]
["bitfinex","SOLUSD",1758985930457,1.52861108,202.67,202.65,38.44]
["bitfinex","SOLUSD",1758985930629,1.52861108,202.67,202.65,85.84]
["bitfinex","SOLUSD",1758985930840,1.52861108,202.67,202.65,47.4]
["bitfinex","SOLUSD",1758985931041,1.52861108,202.67,202.66,38.44]
["bitfinex","SOLUSD",1758985931245,1.52861108,202.67,202.65,47.4]
["bitfinex","SOLUSD",1758985931452,1.52861108,202.67,202.66,38.44]
["bitfinex","SOLUSD",1758985931624,1.52861108,202.67,202.65,47.4]
["bitfinex","SOLUSD",1758985931944,1.52861108,202.67,202.66,38.42]
["bitfinex","SOLUSD",1758985932768,1.52861108,202.67,202.66,43.35437284]
["bitfinex","SOLUSD",1758985933343,0.1928022,202.67,202.66,43.35437284]
["bitfinex","SOLUSD",1758985933547,0.8828022,202.67,202.66,43.35437284]
["bitfinex","SOLUSD",1758985934450,0.8828022,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758985934631,0.8828022,202.67,202.66,43.35437284]
["bitfinex","SOLUSD",1758985934832,0.8828022,202.67,202.65,52.33458796]
["bitfinex","SOLUSD",1758985935060,2.21861108,202.66,202.65,4.93458796]
["bitfinex","SOLUSD",1758985935230,2.21861108,202.66,202.65,43.35458796]
["bitfinex","SOLUSD",1758985935429,0.69,202.66,202.65,4.93458796]
["bitfinex","SOLUSD",1758985935650,2.21861108,202.66,202.65,43.35458796]
["bitfinex","SOLUSD",1758985936528,2.3912068,202.66,202.65,4.93458796]
["bitfinex","SOLUSD",1758985936728,3.0812068,202.66,202.65,4.93458796]
["bitfinex","SOLUSD",1758985937131,3.0812068,202.66,202.65,43.35458796]
["bitfinex","SOLUSD",1758985943045,3.0812068,202.66,202.65,4.93458796]
["bitfinex","SOLUSD",1758985943249,3.0812068,202.66,202.65,43.35458796]
["bitfinex","SOLUSD",1758985954348,2.3912068,202.66,202.65,43.35458796]
["bitfinex","SOLUSD",1758985954547,3.1012068,202.66,202.65,43.35458796]
["bitfinex","SOLUSD",1758985954854,3.1012068,202.66,202.65,4.93458796]
["bitfinex","SOLUSD",1758985955055,3.1012068,202.66,202.65,43.35458796]
["bitfinex","SOLUSD",1758985955651,2.3912068,202.66,202.65,43.35458796]
["bitfinex","SOLUSD",1758985956370,3.1012068,202.66,202.65,43.35458796]
["bitfinex","SOLUSD",1758985956869,2.3912068,202.7,202.65,103.52112879]
["bitfinex","SOLUSD",1758985957067,2.3912068,202.7,202.66,0.43]
["bitfinex","SOLUSD",1758985957370,2.3912068,202.7,202.67,38.42]
["bitfinex","SOLUSD",1758985957767,2.3912068,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758985957976,2.3912068,202.69,202.68,17.26860074]
["bitfinex","SOLUSD",1758985959866,2.3912068,202.69,202.68,55.68860074]
["bitfinex","SOLUSD",1758985962275,1e-08,202.74,202.68,17.69860074]
["bitfinex","SOLUSD",1758985962581,2.39120681,202.74,202.69,38.85]
["bitfinex","SOLUSD",1758985962756,2.39120681,202.74,202.7,0.43]
["bitfinex","SOLUSD",1758985962958,2.39120681,202.74,202.71,38.42]
["bitfinex","SOLUSD",1758985963369,2.39120681,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758985963574,2.39120681,202.74,202.73,38.42]
["bitfinex","SOLUSD",1758985963970,1e-08,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758985964177,1e-08,202.74,202.73,38.42]
["bitfinex","SOLUSD",1758985964882,3.10120681,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758985965079,3.10120681,202.74,202.73,38.4]
["bitfinex","SOLUSD",1758985965777,2.39120681,202.74,202.73,43.33266906]
["bitfinex","SOLUSD",1758985966363,2.39120681,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985966571,2.39120681,202.74,202.73,43.33266906]
["bitfinex","SOLUSD",1758985966775,2.39120681,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758985967092,1e-08,202.74,202.73,43.76266906]
["bitfinex","SOLUSD",1758985967981,1e-08,202.74,202.73,47.83]
["bitfinex","SOLUSD",1758985968162,3.10120681,202.74,202.73,38.4]
["bitfinex","SOLUSD",1758985968366,2.39120681,202.74,202.73,38.4]
["bitfinex","SOLUSD",1758985968564,2.39120681,202.74,202.7,12.76340849]
["bitfinex","SOLUSD",1758985968777,2.39120681,202.74,202.71,38.83]
["bitfinex","SOLUSD",1758985969379,2.3912068,202.73,202.71,38.83]
["bitfinex","SOLUSD",1758985970093,2.3912068,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1758985970590,1e-08,202.74,202.72,5.36291239]
["bitfinex","SOLUSD",1758985970887,1e-08,202.74,202.73,38.83]
["bitfinex","SOLUSD",1758985971972,1e-08,202.74,202.73,43.76266906]
["bitfinex","SOLUSD",1758985972781,1e-08,202.74,202.73,43.33266906]
["bitfinex","SOLUSD",1758985973386,1e-08,202.74,202.73,43.76266906]
["bitfinex","SOLUSD",1758985973572,1e-08,202.74,202.73,46.15387586]
["bitfinex","SOLUSD",1758985973885,1e-08,202.74,202.73,7.75387586]
["bitfinex","SOLUSD",1758985974074,1e-08,202.74,202.73,46.15387586]
["bitfinex","SOLUSD",1758985975962,1e-08,202.74,202.73,7.75387586]
["bitfinex","SOLUSD",1758985976592,1e-08,202.74,202.73,46.13387586]
["bitfinex","SOLUSD",1758985977682,1e-08,202.74,202.73,7.75387586]
["bitfinex","SOLUSD",1758985977890,1e-08,202.74,202.73,93.53387586]
["bitfinex","SOLUSD",1758985978689,1e-08,202.74,202.73,95.51196849]
["bitfinex","SOLUSD",1758985979075,1e-08,202.74,202.73,57.13196849]
["bitfinex","SOLUSD",1758985979280,1e-08,202.74,202.73,95.51196849]
["bitfinex","SOLUSD",1758985979482,1e-08,202.74,202.73,54.74076169]
["bitfinex","SOLUSD",1758985979681,1e-08,202.74,202.73,57.13196849]
["bitfinex","SOLUSD",1758985979884,1e-08,202.74,202.73,95.51196849]
["bitfinex","SOLUSD",1758985981096,1e-08,202.74,202.73,54.72387586]
["bitfinex","SOLUSD",1758985981272,0.66000001,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758985981471,1e-08,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758985981871,1e-08,202.74,202.73,93.10387586]
["bitfinex","SOLUSD",1758985982073,1e-08,202.74,202.73,54.72387586]
["bitfinex","SOLUSD",1758985982598,1e-08,202.74,202.73,93.10387586]
["bitfinex","SOLUSD",1758985982997,1e-08,202.74,202.73,54.72387586]
["bitfinex","SOLUSD",1758985983209,1e-08,202.74,202.73,93.10387586]
["bitfinex","SOLUSD",1758985984495,1e-08,202.74,202.73,54.72387586]
["bitfinex","SOLUSD",1758985984496,0.66000001,202.74,202.73,54.72387586]
["bitfinex","SOLUSD",1758985984684,0.66000001,202.74,202.73,90.71266906]
["bitfinex","SOLUSD",1758985985487,0.66000001,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758985985690,0.66000001,202.74,202.73,90.71266906]
["bitfinex","SOLUSD",1758985986083,0.66000001,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758985986283,0.66000001,202.74,202.73,90.71266906]
["bitfinex","SOLUSD",1758985987098,26.0,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1758985987401,3.0512068,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1758985987584,3.0512068,202.71,202.69,38.38]
["bitfinex","SOLUSD",1758985987784,0.66,202.7,202.69,38.38]
["bitfinex","SOLUSD",1758985988202,0.66,202.7,202.69,43.3136425]
["bitfinex","SOLUSD",1758985989903,3.0512068,202.7,202.69,43.3136425]
["bitfinex","SOLUSD",1758985990688,3.0512068,202.7,202.69,38.38]
["bitfinex","SOLUSD",1758985991807,3.0512068,202.7,202.68,4.93387053]
["bitfinex","SOLUSD",1758985992101,2.3912068,202.7,202.68,4.93387053]
["bitfinex","SOLUSD",1758985992401,2.3912068,202.69,202.65,52.33457108]
["bitfinex","SOLUSD",1758985992594,28.3912068,202.66,202.65,47.4]
["bitfinex","SOLUSD",1758985992796,3.0912068,202.66,202.65,38.38]
["bitfinex","SOLUSD",1758985993495,3.0912068,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1758985993807,0.7,202.65,202.64,38.38]
["bitfinex","SOLUSD",1758985994102,0.7,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1758985994295,2.3912068,202.66,202.64,43.31485984]
["bitfinex","SOLUSD",1758985994500,28.3912068,202.66,202.64,43.31485984]
["bitfinex","SOLUSD",1758985994883,0.7,202.65,202.64,43.31485984]
["bitfinex","SOLUSD",1758985997480,0.7,202.65,202.64,38.38]
["bitfinex","SOLUSD",1758985997690,2.23045018,202.65,202.6,4.93583415]
["bitfinex","SOLUSD",1758985997908,2.23045018,202.64,202.61,38.38]
["bitfinex","SOLUSD",1758985998098,0.7,202.63,202.61,38.38]
["bitfinex","SOLUSD",1758985998300,0.7,202.62,202.61,43.31559054]
["bitfinex","SOLUSD",1758985999104,2.23045018,202.64,202.61,43.31559054]
["bitfinex","SOLUSD",1758985999286,0.7,202.63,202.62,38.38]
["bitfinex","SOLUSD",1758986000085,0.7,202.63,202.61,4.93559054]
["bitfinex","SOLUSD",1758986000287,0.7,202.63,202.62,43.31534695]
["bitfinex","SOLUSD",1758986001597,0.7,202.63,202.62,90.71534695]
["bitfinex","SOLUSD",1758986005609,26.0,202.64,202.62,90.71534695]
["bitfinex","SOLUSD",1758986005916,0.72,202.63,202.62,90.71534695]
["bitfinex","SOLUSD",1758986007227,2.25045018,202.63,202.53,47.4]
["bitfinex","SOLUSD",1758986007395,24.66465675,202.72,202.52,0.53]
["bitfinex","SOLUSD",1758986007396,1.53045018,202.58,202.52,0.53]
["bitfinex","SOLUSD",1758986007593,0.72,202.57,202.53,38.38]
["bitfinex","SOLUSD",1758986007793,0.72,202.56,202.52,5.03771887]
["bitfinex","SOLUSD",1758986008016,0.72,202.56,202.53,38.38]
["bitfinex","SOLUSD",1758986009030,0.72,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1758986009239,0.72,202.56,202.55,38.38]
["bitfinex","SOLUSD",1758986009894,0.72,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1758986010093,0.72,202.61,202.55,38.81]
["bitfinex","SOLUSD",1758986010296,2.25045018,202.61,202.56,38.38]
["bitfinex","SOLUSD",1758986010538,2.25045018,202.66,202.59,1.53045018]
["bitfinex","SOLUSD",1758986010730,2.25045018,202.66,202.6,38.38]
["bitfinex","SOLUSD",1758986010903,2.25045018,202.66,202.61,38.38]
["bitfinex","SOLUSD",1758986011220,0.72,202.65,202.62,38.38]
["bitfinex","SOLUSD",1758986011929,0.72,202.64,202.62,38.38]
["bitfinex","SOLUSD",1758986012222,26.0,202.66,202.62,38.38]
["bitfinex","SOLUSD",1758986012400,0.72,202.65,202.62,38.38]
["bitfinex","SOLUSD",1758986012601,0.72,202.64,202.62,38.38]
["bitfinex","SOLUSD",1758986012813,26.0,202.66,202.62,38.38]
["bitfinex","SOLUSD",1758986013001,0.72,202.65,202.62,38.38]
["bitfinex","SOLUSD",1758986013202,0.72,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1758986013424,0.72,202.65,202.64,43.31485984]
["bitfinex","SOLUSD",1758986016822,0.72,202.65,202.62,12.33807171]
["bitfinex","SOLUSD",1758986017025,0.72,202.65,202.63,38.38]
["bitfinex","SOLUSD",1758986017228,27.53045018,202.66,202.63,38.38]
["bitfinex","SOLUSD",1758986017408,27.53045018,202.66,202.64,38.38]
["bitfinex","SOLUSD",1758986017718,4.93355732,202.7,202.64,0.43]
["bitfinex","SOLUSD",1758986017719,0.72,202.7,202.64,0.43]
["bitfinex","SOLUSD",1758986017909,26.0,202.69,202.65,38.38]
["bitfinex","SOLUSD",1758986018109,26.72,202.69,202.65,38.38]
["bitfinex","SOLUSD",1758986018924,26.72,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1758986019125,26.72,202.69,202.67,38.38]
["bitfinex","SOLUSD",1758986019320,26.0,202.69,202.67,38.38]
["bitfinex","SOLUSD",1758986019512,0.72,202.68,202.67,38.38]
["bitfinex","SOLUSD",1758986019915,0.72,202.72,202.67,0.43]
["bitfinex","SOLUSD",1758986020116,0.72,202.71,202.66,18.80075512]
["bitfinex","SOLUSD",1758986020323,0.72,202.71,202.66,19.23075512]
["bitfinex","SOLUSD",1758986020623,0.72,202.7,202.67,38.38]
["bitfinex","SOLUSD",1758986021008,0.72,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1758986021413,0.72,202.7,202.69,38.38]
["bitfinex","SOLUSD",1758986022014,1.53045018,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1758986022210,2.25045018,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1758986022417,26.0,202.7,202.68,47.4]
["bitfinex","SOLUSD",1758986022724,2.25045018,202.69,202.68,47.4]
["bitfinex","SOLUSD",1758986023026,0.72,202.69,202.68,85.78]
["bitfinex","SOLUSD",1758986024110,0.72,202.69,202.68,90.71386785]
["bitfinex","SOLUSD",1758986025518,0.72,202.69,202.66,17.27030494]
["bitfinex","SOLUSD",1758986025711,0.72,202.69,202.67,38.36]
["bitfinex","SOLUSD",1758986025912,0.72,202.69,202.66,17.27030494]
["bitfinex","SOLUSD",1758986026124,0.72,202.69,202.67,38.36]
["bitfinex","SOLUSD",1758986026311,0.72,202.69,202.68,38.36]
["bitfinex","SOLUSD",1758986026506,0.72,202.69,202.68,43.29388592]
["bitfinex","SOLUSD",1758986026709,26.0,202.7,202.68,43.29388592]
["bitfinex","SOLUSD",1758986026916,1.53045018,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1758986027116,28.25045018,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1758986027426,28.25045018,202.71,202.69,38.36]
["bitfinex","SOLUSD",1758986027628,27.53045018,202.72,202.68,17.26860074]
["bitfinex","SOLUSD",1758986027931,26.72,202.72,202.69,38.36]
["bitfinex","SOLUSD",1758986028527,28.25045018,202.72,202.69,38.36]
["bitfinex","SOLUSD",1758986029330,28.25045018,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1758986029522,0.72,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1758986029719,0.72,202.71,202.7,43.29339911]
["bitfinex","SOLUSD",1758986031435,0.72,202.71,202.7,38.36]
["bitfinex","SOLUSD",1758986032033,27.53045018,202.72,202.7,38.36]
["bitfinex","SOLUSD",1758986032234,28.23045018,202.72,202.7,38.36]
["bitfinex","SOLUSD",1758986032623,28.23045018,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758986033440,26.7,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758986033631,27.53045018,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758986033829,1e-08,202.74,202.71,43.72315573]
["bitfinex","SOLUSD",1758986034042,1e-08,202.74,202.73,1.53045018]
["bitfinex","SOLUSD",1758986034338,1e-08,202.74,202.72,1.96045018]
["bitfinex","SOLUSD",1758986034519,1e-08,202.74,202.73,38.79]
["bitfinex","SOLUSD",1758986034836,1e-08,202.74,202.73,43.72266906]
["bitfinex","SOLUSD",1758986036532,1e-08,202.74,202.73,6.89311924]
["bitfinex","SOLUSD",1758986036744,1e-08,202.74,202.73,45.25311924]
["bitfinex","SOLUSD",1758986037041,1e-08,202.74,202.73,6.89311924]
["bitfinex","SOLUSD",1758986037235,1e-08,202.74,202.73,45.25311924]
["bitfinex","SOLUSD",1758986037818,1e-08,202.74,202.71,1.97848399]
["bitfinex","SOLUSD",1758986037819,18.5285064,202.72,202.71,1.97848399]
["bitfinex","SOLUSD",1758986038021,20.75895658,202.72,202.71,1.97848399]
["bitfinex","SOLUSD",1758986038222,15.82604419,202.72,202.71,1.97848399]
["bitfinex","SOLUSD",1758986038441,26.0,202.68,202.66,4.93415911]
["bitfinex","SOLUSD",1758986038624,0.7,202.67,202.66,4.93415911]
["bitfinex","SOLUSD",1758986038813,2.23045018,202.67,202.66,4.93415911]
["bitfinex","SOLUSD",1758986040136,2.23045018,202.67,202.6,4.93583415]
["bitfinex","SOLUSD",1758986040344,1.53045018,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1758986041346,1.53045018,202.61,202.58,17.27670287]
["bitfinex","SOLUSD",1758986041554,2.23045018,202.61,202.58,17.27670287]
["bitfinex","SOLUSD",1758986041722,2.23045018,202.6,202.58,17.27670287]
["bitfinex","SOLUSD",1758986042142,1.53045018,202.61,202.58,17.27670287]
["bitfinex","SOLUSD",1758986043138,1.53045018,202.61,202.58,55.73670287]
["bitfinex","SOLUSD",1758986044829,26.0,202.65,202.59,0.43]
["bitfinex","SOLUSD",1758986045035,1.53045018,202.63,202.59,38.89]
["bitfinex","SOLUSD",1758986045234,26.0,202.65,202.58,17.27670287]
["bitfinex","SOLUSD",1758986045427,1.53045018,202.62,202.58,17.27670287]
["bitfinex","SOLUSD",1758986045738,1.53045018,202.62,202.58,17.70670287]
["bitfinex","SOLUSD",1758986045944,1.53045018,202.62,202.59,38.44]
["bitfinex","SOLUSD",1758986046446,1.53045018,202.62,202.59,85.84]
["bitfinex","SOLUSD",1758986046749,1.53045018,202.62,202.59,47.4]
["bitfinex","SOLUSD",1758986046941,1.53045018,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758986047736,1.53045018,202.63,202.6,55.71541953]
["bitfinex","SOLUSD",1758986048738,1.53045018,202.62,202.6,55.71541953]
["bitfinex","SOLUSD",1758986048945,1.53045018,202.62,202.6,55.69541953]
["bitfinex","SOLUSD",1758986049551,1.53045018,202.62,202.6,17.27541953]
["bitfinex","SOLUSD",1758986049748,1.53045018,202.62,202.6,55.69541953]
["bitfinex","SOLUSD",1758986050137,26.0,202.65,202.61,0.43]
["bitfinex","SOLUSD",1758986050531,26.0,202.65,202.61,38.85]
["bitfinex","SOLUSD",1758986050733,26.71,202.65,202.61,38.85]
["bitfinex","SOLUSD",1758986051243,26.71,202.65,202.62,17.27371433]
["bitfinex","SOLUSD",1758986051826,26.0,202.65,202.62,17.27371433]
["bitfinex","SOLUSD",1758986052228,1.53045018,202.66,202.62,64.67371433]
["bitfinex","SOLUSD",1758986052447,2.24045018,202.66,202.62,103.07371433]
["bitfinex","SOLUSD",1758986052951,1.53045018,202.66,202.62,103.07371433]
["bitfinex","SOLUSD",1758986053262,1.53045018,202.66,202.63,38.4]
["bitfinex","SOLUSD",1758986053631,26.71,202.68,202.63,38.4]
["bitfinex","SOLUSD",1758986053854,28.24045018,202.68,202.64,38.4]
["bitfinex","SOLUSD",1758986054257,28.24045018,202.68,202.62,66.63416451]
["bitfinex","SOLUSD",1758986054647,28.24045018,202.68,202.63,38.4]
["bitfinex","SOLUSD",1758986054846,28.24045018,202.68,202.64,17.27200946]
["bitfinex","SOLUSD",1758986055043,28.24045018,202.68,202.65,38.4]
["bitfinex","SOLUSD",1758986055547,0.71,202.67,202.65,38.4]
["bitfinex","SOLUSD",1758986055962,2.24045018,202.67,202.65,38.4]
["bitfinex","SOLUSD",1758986056661,3.10104503,202.67,202.65,38.4]
["bitfinex","SOLUSD",1758986057163,0.71,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758986057373,3.10104503,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758986057962,3.10104503,202.67,202.64,12.33714962]
["bitfinex","SOLUSD",1758986058170,3.10104503,202.67,202.64,59.73714962]
["bitfinex","SOLUSD",1758986058352,3.10104503,202.67,202.65,38.36]
["bitfinex","SOLUSD",1758986058736,28.39104503,202.68,202.65,85.76]
["bitfinex","SOLUSD",1758986058959,2.39104503,202.7,202.66,0.43]
["bitfinex","SOLUSD",1758986059135,28.39104503,202.71,202.66,38.79]
["bitfinex","SOLUSD",1758986059331,3.10104503,202.72,202.66,88.58104503]
["bitfinex","SOLUSD",1758986059640,3.10104503,202.72,202.66,47.83]
["bitfinex","SOLUSD",1758986059838,29.10104503,202.72,202.67,38.36]
["bitfinex","SOLUSD",1758986060044,0.68,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1758986060266,0.68,202.71,202.69,38.38]
["bitfinex","SOLUSD",1758986062551,0.68,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1758986064141,0.68,202.71,202.7,52.33339911]
["bitfinex","SOLUSD",1758986064468,29.07104503,202.71,202.7,47.4]
["bitfinex","SOLUSD",1758986067147,3.07104503,202.71,202.7,47.4]
["bitfinex","SOLUSD",1758986067356,2.39104503,202.72,202.7,47.4]
["bitfinex","SOLUSD",1758986067565,29.07104503,202.73,202.7,47.4]
["bitfinex","SOLUSD",1758986067758,29.07104503,202.73,202.7,52.33339911]
["bitfinex","SOLUSD",1758986067946,0.68,202.72,202.7,52.33339911]
["bitfinex","SOLUSD",1758986068154,3.07104503,202.72,202.7,52.33339911]
["bitfinex","SOLUSD",1758986071652,2.39104503,202.71,202.7,52.33339911]
["bitfinex","SOLUSD",1758986072262,26.0,202.73,202.7,52.33339911]
["bitfinex","SOLUSD",1758986072464,2.39104504,202.74,202.7,52.76339911]
["bitfinex","SOLUSD",1758986072666,1e-08,202.74,202.7,17.69689688]
["bitfinex","SOLUSD",1758986073254,1e-08,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758986073454,1e-08,202.74,202.72,52.33291239]
["bitfinex","SOLUSD",1758986074668,1e-08,202.74,202.72,90.69291239]
["bitfinex","SOLUSD",1758986075053,1e-08,202.74,202.72,52.33291239]
["bitfinex","SOLUSD",1758986075256,1e-08,202.74,202.73,38.36]
["bitfinex","SOLUSD",1758986075971,1e-08,202.74,202.73,43.29266906]
["bitfinex","SOLUSD",1758986078453,1e-08,202.74,202.73,90.69266906]
["bitfinex","SOLUSD",1758986079060,1e-08,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758986079359,1e-08,202.74,202.73,90.69266906]
["bitfinex","SOLUSD",1758986081674,1e-08,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758986081973,1e-08,202.74,202.73,43.29266906]
["bitfinex","SOLUSD",1758986082475,1e-08,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758986082670,1e-08,202.74,202.73,38.36]
["bitfinex","SOLUSD",1758986082853,1e-08,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758986083061,1e-08,202.74,202.73,38.36]
["bitfinex","SOLUSD",1758986084073,0.68000001,202.74,202.73,38.36]
["bitfinex","SOLUSD",1758986086286,1e-08,202.74,202.73,43.29266906]
["bitfinex","SOLUSD",1758986087586,1e-08,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758986087883,1e-08,202.74,202.73,90.67266906]
["bitfinex","SOLUSD",1758986089780,1e-08,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758986090086,1e-08,202.74,202.73,90.67266906]
["bitfinex","SOLUSD",1758986097095,1e-08,202.74,202.73,93.49371409]
["bitfinex","SOLUSD",1758986099996,1e-08,202.74,202.73,55.15371409]
["bitfinex","SOLUSD",1758986100474,1e-08,202.74,202.73,93.49371409]
["bitfinex","SOLUSD",1758986100873,1e-08,202.74,202.73,55.15371409]
["bitfinex","SOLUSD",1758986101097,1e-08,202.74,202.73,93.49371409]
["bitfinex","SOLUSD",1758986101289,1e-08,202.74,202.73,55.15371409]
["bitfinex","SOLUSD",1758986101685,1e-08,202.74,202.73,93.49371409]
["bitfinex","SOLUSD",1758986103398,1e-08,202.74,202.73,55.15371409]
["bitfinex","SOLUSD",1758986103601,1e-08,202.74,202.73,93.49371409]
["bitfinex","SOLUSD",1758986103909,1e-08,202.74,202.73,55.15371409]
["bitfinex","SOLUSD",1758986104192,1e-08,202.74,202.73,93.49371409]
["bitfinex","SOLUSD",1758986104774,1e-08,202.74,202.73,55.15371409]
["bitfinex","SOLUSD",1758986104989,1e-08,202.74,202.73,93.49371409]
["bitfinex","SOLUSD",1758986105702,1e-08,202.74,202.73,55.15371409]
["bitfinex","SOLUSD",1758986105899,1e-08,202.74,202.73,93.49371409]
["bitfinex","SOLUSD",1758986106591,0.66000001,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758986106998,0.66000001,202.74,202.73,90.65266906]
["bitfinex","SOLUSD",1758986107683,0.66000001,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758986108090,0.66000001,202.74,202.73,90.65266906]
["bitfinex","SOLUSD",1758986108287,1e-08,202.74,202.73,90.65266906]
["bitfinex","SOLUSD",1758986108488,1e-08,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758986108698,1e-08,202.74,202.73,90.65266906]
["bitfinex","SOLUSD",1758986109107,0.71000001,202.74,202.73,90.65266906]
["bitfinex","SOLUSD",1758986109410,0.71000001,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758986109605,0.71000001,202.74,202.73,90.65266906]
["bitfinex","SOLUSD",1758986109986,0.71000001,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758986110196,0.71000001,202.74,202.73,90.65266906]
["bitfinex","SOLUSD",1758986110789,1e-08,202.74,202.73,90.65266906]
["bitfinex","SOLUSD",1758986111209,1e-08,202.74,202.73,52.33266906]
["bitfinex","SOLUSD",1758986111389,1e-08,202.74,202.73,54.72371409]
["bitfinex","SOLUSD",1758986111596,1e-08,202.74,202.73,93.47371409]
["bitfinex","SOLUSD",1758986112178,1e-08,202.74,202.73,55.15371409]
["bitfinex","SOLUSD",1758986112914,1e-08,202.74,202.73,93.47371409]
["bitfinex","SOLUSD",1758986115200,1e-08,202.74,202.73,55.15371409]
["bitfinex","SOLUSD",1758986115599,1e-08,202.74,202.73,93.47371409]
["bitfinex","SOLUSD",1758986115900,1e-08,202.74,202.73,71.14035313]
["bitfinex","SOLUSD",1758986116100,1e-08,202.74,202.73,109.46035313]
["bitfinex","SOLUSD",1758986116307,1e-08,202.74,202.73,124.30035313]
["bitfinex","SOLUSD",1758986117089,1e-08,202.74,202.73,85.98035313]
["bitfinex","SOLUSD",1758986117294,1e-08,202.74,202.73,124.30035313]
["bitfinex","SOLUSD",1758986118011,1e-08,202.74,202.73,119.51826307]
["bitfinex","SOLUSD",1758986118406,1e-08,202.74,202.73,124.30035313]
["bitfinex","SOLUSD",1758986118611,1e-08,202.74,202.73,88.83594722]
["bitfinex","SOLUSD",1758986118910,1e-08,202.74,202.73,127.15594722]
["bitfinex","SOLUSD",1758986119218,1e-08,202.74,202.73,88.83594722]
["bitfinex","SOLUSD",1758986119390,1e-08,202.74,202.73,127.15594722]
["bitfinex","SOLUSD",1758986119587,1e-08,202.74,202.73,88.83594722]
["bitfinex","SOLUSD",1758986119825,1e-08,202.81,202.74,28.43559401]
["bitfinex","SOLUSD",1758986119999,1e-08,202.81,202.8,6.45850329]
["bitfinex","SOLUSD",1758986120190,1e-08,202.81,202.8,44.77850329]
["bitfinex","SOLUSD",1758986121392,1e-08,202.81,202.8,6.45850329]
["bitfinex","SOLUSD",1758986121593,1e-08,202.81,202.8,92.17850329]
["bitfinex","SOLUSD",1758986122098,1e-08,202.81,202.8,53.85850329]
["bitfinex","SOLUSD",1758986122299,1e-08,202.81,202.8,92.17850329]
["bitfinex","SOLUSD",1758986122494,1e-08,202.81,202.8,53.85850329]
["bitfinex","SOLUSD",1758986122695,1e-08,202.81,202.8,92.17850329]
["bitfinex","SOLUSD",1758986123800,1e-08,202.81,202.8,92.15850329]
["bitfinex","SOLUSD",1758986124000,1e-08,202.85,202.81,47.4]
["bitfinex","SOLUSD",1758986124209,1e-08,202.85,202.84,1.52753683]
["bitfinex","SOLUSD",1758986124408,1e-08,202.85,202.84,39.82753683]
["bitfinex","SOLUSD",1758986125104,1e-08,202.85,202.84,87.22753683]
["bitfinex","SOLUSD",1758986125504,1e-08,202.85,202.84,92.15753091]
["bitfinex","SOLUSD",1758986126021,1e-08,202.85,202.84,53.85753091]
["bitfinex","SOLUSD",1758986126598,1e-08,202.85,202.84,55.83454809]
["bitfinex","SOLUSD",1758986126808,0.67000001,202.85,202.84,54.30701126]
["bitfinex","SOLUSD",1758986127097,0.67000001,202.85,202.84,92.60701126]
["bitfinex","SOLUSD",1758986127513,0.67000001,202.85,202.84,94.13454809]
["bitfinex","SOLUSD",1758986127712,0.67000001,202.85,202.84,46.73454809]
["bitfinex","SOLUSD",1758986129025,1e-08,202.85,202.84,8.43454809]
["bitfinex","SOLUSD",1758986129220,1e-08,202.85,202.84,46.73454809]
["bitfinex","SOLUSD",1758986129616,1e-08,202.85,202.84,8.43454809]
["bitfinex","SOLUSD",1758986129807,1e-08,202.85,202.84,46.73454809]
["bitfinex","SOLUSD",1758986130663,1e-08,202.88,202.84,20.7595333]
["bitfinex","SOLUSD",1758986130801,1e-08,202.88,202.87,1.52753683]
["bitfinex","SOLUSD",1758986131123,1e-08,202.88,202.87,38.3]
["bitfinex","SOLUSD",1758986131323,1e-08,202.88,202.87,1.52753683]
["bitfinex","SOLUSD",1758986131706,1e-08,202.88,202.87,39.82753683]
["bitfinex","SOLUSD",1758986131905,1e-08,202.88,202.87,41.80455401]
["bitfinex","SOLUSD",1758986132315,1e-08,202.88,202.87,40.27701718]
["bitfinex","SOLUSD",1758986132524,1e-08,202.88,202.87,41.80455401]
["bitfinex","SOLUSD",1758986132827,1e-08,202.88,202.87,3.50455401]
["bitfinex","SOLUSD",1758986133015,1e-08,202.88,202.87,41.80455401]
["bitfinex","SOLUSD",1758986133529,1e-08,202.88,202.87,46.73381905]
["bitfinex","SOLUSD",1758986133929,1e-08,202.88,202.87,8.43381905]
["bitfinex","SOLUSD",1758986134439,1e-08,202.88,202.87,46.73381905]
["bitfinex","SOLUSD",1758986134651,1e-08,202.9,202.87,20.75698166]
["bitfinex","SOLUSD",1758986134852,1e-08,202.9,202.89,1.52753683]
["bitfinex","SOLUSD",1758986135217,1e-08,202.9,202.89,39.82753683]
["bitfinex","SOLUSD",1758986135432,1e-08,202.9,202.89,44.75631597]
["bitfinex","SOLUSD",1758986135625,1e-08,202.9,202.89,8.4328447]
["bitfinex","SOLUSD",1758986135833,1e-08,202.9,202.89,46.7328447]
["bitfinex","SOLUSD",1758986136027,1e-08,202.9,202.89,8.4328447]
["bitfinex","SOLUSD",1758986136230,1e-08,202.9,202.89,46.7128447]
["bitfinex","SOLUSD",1758986136832,1e-08,202.9,202.89,8.4328447]
["bitfinex","SOLUSD",1758986137145,1e-08,202.9,202.89,46.7128447]
["bitfinex","SOLUSD",1758986138044,0.67000001,202.9,202.89,6.90530787]
["bitfinex","SOLUSD",1758986138443,0.67000001,202.9,202.89,45.18530787]
["bitfinex","SOLUSD",1758986139237,2.19753684,202.9,202.89,45.18530787]
["bitfinex","SOLUSD",1758986139451,2.19753684,202.9,202.89,6.90530787]
["bitfinex","SOLUSD",1758986139633,2.19753684,202.9,202.89,43.20877914]
["bitfinex","SOLUSD",1758986141539,2.19753684,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758986141745,2.19753684,202.9,202.89,43.20877914]
["bitfinex","SOLUSD",1758986142461,2.19753684,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758986142624,2.19753684,202.9,202.89,43.20877914]
["bitfinex","SOLUSD",1758986146826,2.19753684,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758986147033,2.19753684,202.9,202.89,43.20877914]
["bitfinex","SOLUSD",1758986147445,2.19753684,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758986147952,2.19753684,202.9,202.89,43.20877914]
["bitfinex","SOLUSD",1758986149954,1e-08,202.9,202.89,43.20877914]
["bitfinex","SOLUSD",1758986150736,0.70000001,202.9,202.89,45.18579632]
["bitfinex","SOLUSD",1758986150954,2.22753684,202.9,202.89,43.20877914]
["bitfinex","SOLUSD",1758986151157,2.22753684,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758986151455,2.22753684,202.9,202.89,43.20877914]
["bitfinex","SOLUSD",1758986151650,2.22753684,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758986152360,2.22753684,202.9,202.89,43.20877914]
["bitfinex","SOLUSD",1758986154354,2.22753684,202.9,202.88,4.92898232]
["bitfinex","SOLUSD",1758986154537,2.22753683,202.89,202.81,4.93072333]
["bitfinex","SOLUSD",1758986154745,1.52753683,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1758986155051,0.7,202.84,202.82,4.93072333]
["bitfinex","SOLUSD",1758986155249,1.52753683,202.85,202.83,38.28]
["bitfinex","SOLUSD",1758986155551,1.52753683,202.84,202.82,4.93072333]
["bitfinex","SOLUSD",1758986155755,1.52753683,202.84,202.83,38.28]
["bitfinex","SOLUSD",1758986156052,1.52753683,202.84,202.83,53.11056084]
["bitfinex","SOLUSD",1758986157071,1.52753683,202.84,202.83,58.04079798]
["bitfinex","SOLUSD",1758986157566,2.22753683,202.84,202.83,19.76079798]
["bitfinex","SOLUSD",1758986157755,2.22753683,202.84,202.83,58.04079798]
["bitfinex","SOLUSD",1758986159273,2.22753683,202.84,202.83,19.76079798]
["bitfinex","SOLUSD",1758986159474,2.22753683,202.84,202.83,58.04079798]
["bitfinex","SOLUSD",1758986159970,0.7,202.84,202.83,58.04079798]
["bitfinex","SOLUSD",1758986161349,0.7,202.84,202.83,43.21023714]
["bitfinex","SOLUSD",1758986161552,0.7,202.84,202.83,19.76153117]
["bitfinex","SOLUSD",1758986161751,0.7,202.84,202.83,58.04153117]
["bitfinex","SOLUSD",1758986162076,1.52753683,202.85,202.83,19.76153117]
["bitfinex","SOLUSD",1758986162261,2.22753683,202.86,202.84,38.28]
["bitfinex","SOLUSD",1758986162680,1e-08,202.9,202.85,0.43]
["bitfinex","SOLUSD",1758986162977,1e-08,202.9,202.86,38.28]
["bitfinex","SOLUSD",1758986163152,0.70000001,202.9,202.85,16.78516565]
["bitfinex","SOLUSD",1758986163352,0.70000001,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1758986163667,2.22753684,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1758986163967,2.22753684,202.9,202.89,38.28]
["bitfinex","SOLUSD",1758986164671,2.22753684,202.9,202.89,43.20877914]
["bitfinex","SOLUSD",1758986166685,1e-08,202.9,202.89,43.18877914]
["bitfinex","SOLUSD",1758986167175,1e-08,202.9,202.89,45.16569861]
["bitfinex","SOLUSD",1758986167377,1e-08,202.9,202.89,6.90569861]
["bitfinex","SOLUSD",1758986167580,1e-08,202.9,202.89,45.16569861]
["bitfinex","SOLUSD",1758986168654,1e-08,202.9,202.89,6.90569861]
["bitfinex","SOLUSD",1758986168860,1e-08,202.9,202.89,45.16569861]
["bitfinex","SOLUSD",1758986171071,1e-08,202.9,202.89,7.33569861]
["bitfinex","SOLUSD",1758986171271,1e-08,202.9,202.89,45.16569861]
["bitfinex","SOLUSD",1758986173384,1e-08,202.9,202.89,6.90569861]
["bitfinex","SOLUSD",1758986173561,1e-08,202.9,202.89,45.16569861]
["bitfinex","SOLUSD",1758986173872,1e-08,202.9,202.89,6.90569861]
["bitfinex","SOLUSD",1758986174274,1e-08,202.9,202.89,45.16569861]
["bitfinex","SOLUSD",1758986174777,1e-08,202.9,202.89,8.86323544]
["bitfinex","SOLUSD",1758986174959,1e-08,202.9,202.89,47.12323544]
["bitfinex","SOLUSD",1758986175159,1e-08,202.9,202.89,8.86323544]
["bitfinex","SOLUSD",1758986175359,1e-08,202.9,202.89,47.12323544]
["bitfinex","SOLUSD",1758986177858,1e-08,202.9,202.89,46.69323544]
["bitfinex","SOLUSD",1758986178259,1e-08,202.9,202.89,8.43323544]
["bitfinex","SOLUSD",1758986178454,1e-08,202.9,202.89,47.12323544]
["bitfinex","SOLUSD",1758986178674,1e-08,202.9,202.89,47.97983228]
["bitfinex","SOLUSD",1758986183673,1e-08,202.9,202.89,47.95983228]
["bitfinex","SOLUSD",1758986184968,1e-08,202.9,202.89,9.71983228]
["bitfinex","SOLUSD",1758986185168,1e-08,202.9,202.89,47.95983228]
["bitfinex","SOLUSD",1758986186492,1e-08,202.9,202.89,9.25982228]
["bitfinex","SOLUSD",1758986186789,1e-08,202.9,202.89,47.92982228]
["bitfinex","SOLUSD",1758986187091,1e-08,202.9,202.89,47.49982228]
["bitfinex","SOLUSD",1758986187267,1e-08,202.9,202.89,9.25982228]
["bitfinex","SOLUSD",1758986187467,1e-08,202.9,202.89,47.49982228]
["bitfinex","SOLUSD",1758986188790,2.58413367,202.93,202.89,65.41763645]
["bitfinex","SOLUSD",1758986188985,2.38413367,202.92,202.9,38.24]
["bitfinex","SOLUSD",1758986189168,2.38413367,202.92,202.91,38.24]
["bitfinex","SOLUSD",1758986190795,1e-08,202.93,202.91,46.202427]
["bitfinex","SOLUSD",1758986190991,1e-08,202.97,202.92,17.12253272]
["bitfinex","SOLUSD",1758986191177,1e-08,202.97,202.96,2.38413367]
["bitfinex","SOLUSD",1758986191372,1e-08,202.97,202.93,0.65]
["bitfinex","SOLUSD",1758986191571,1e-08,202.97,202.94,2.38413367]
["bitfinex","SOLUSD",1758986191784,1e-08,202.97,202.94,4.36017418]
["bitfinex","SOLUSD",1758986191977,1e-08,202.97,202.95,2.38413367]
["bitfinex","SOLUSD",1758986192182,1e-08,202.97,202.96,38.24]
["bitfinex","SOLUSD",1758986192889,1e-08,202.97,202.96,43.16707922]
["bitfinex","SOLUSD",1758986193201,1e-08,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1758986193404,1e-08,202.97,202.96,43.16707922]
["bitfinex","SOLUSD",1758986195100,1e-08,202.97,202.96,7.31121289]
["bitfinex","SOLUSD",1758986195286,1e-08,202.97,202.96,45.55121289]
["bitfinex","SOLUSD",1758986195681,1e-08,202.97,202.96,7.31121289]
["bitfinex","SOLUSD",1758986195900,1e-08,202.97,202.96,45.53121289]
["bitfinex","SOLUSD",1758986196680,1e-08,202.99,202.96,104.71891094]
["bitfinex","SOLUSD",1758986196882,1e-08,202.99,202.98,2.38413367]
["bitfinex","SOLUSD",1758986197085,1e-08,202.99,202.98,48.60413366]
["bitfinex","SOLUSD",1758986197384,1e-08,202.99,202.98,53.53072741]
["bitfinex","SOLUSD",1758986197578,1e-08,202.99,202.98,93.72647511]
["bitfinex","SOLUSD",1758986197792,1e-08,202.99,202.98,55.50647511]
["bitfinex","SOLUSD",1758986197991,1e-08,202.99,202.98,91.75072741]
["bitfinex","SOLUSD",1758986198499,1e-08,202.99,202.98,53.53072741]
["bitfinex","SOLUSD",1758986198698,1e-08,202.99,202.98,91.75072741]
["bitfinex","SOLUSD",1758986201385,1e-08,202.99,202.98,92.40072741]
["bitfinex","SOLUSD",1758986203909,0.2,203.01,202.98,104.71721179]
["bitfinex","SOLUSD",1758986203910,1e-08,203.01,202.98,104.71721179]
["bitfinex","SOLUSD",1758986204108,1e-08,203.01,203.0,2.38413367]
["bitfinex","SOLUSD",1758986204284,1e-08,203.01,203.0,40.60413367]
["bitfinex","SOLUSD",1758986205801,1e-08,203.01,203.0,46.18024204]
["bitfinex","SOLUSD",1758986206010,1e-08,203.01,203.0,45.53024204]
["bitfinex","SOLUSD",1758986206214,1e-08,203.01,203.0,46.18024204]
["bitfinex","SOLUSD",1758986206584,0.88,203.05,203.01,46.21999998]
["bitfinex","SOLUSD",1758986206914,0.2,203.05,203.02,38.22]
["bitfinex","SOLUSD",1758986207210,0.2,203.05,203.0,20.27551297]
["bitfinex","SOLUSD",1758986207211,2.38413367,203.03,203.0,63.46137928]
["bitfinex","SOLUSD",1758986207382,0.68,203.02,203.01,38.22]
["bitfinex","SOLUSD",1758986207582,3.06413367,203.02,203.01,38.22]
["bitfinex","SOLUSD",1758986207805,3.06413367,203.02,203.01,43.14586572]
["bitfinex","SOLUSD",1758986210190,3.06413367,203.02,203.01,38.22]
["bitfinex","SOLUSD",1758986211316,3.06413367,203.02,203.01,43.14586572]
["bitfinex","SOLUSD",1758986212815,3.06413367,203.02,203.01,89.3658657]
["bitfinex","SOLUSD",1758986213617,3.06413367,203.02,203.01,84.43999998]
["bitfinex","SOLUSD",1758986214116,3.06413367,203.02,203.01,89.3658657]
["bitfinex","SOLUSD",1758986218922,3.06413367,203.02,202.97,46.21999998]
["bitfinex","SOLUSD",1758986219105,2.38413367,202.98,202.97,46.21999998]
["bitfinex","SOLUSD",1758986219422,3.07413367,202.98,202.97,89.36678538]
["bitfinex","SOLUSD",1758986220123,3.07413367,202.98,202.95,46.21999998]
["bitfinex","SOLUSD",1758986220327,2.38413367,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1758986220615,2.38413367,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1758986220796,2.38413367,202.95,202.94,43.14756479]
["bitfinex","SOLUSD",1758986222423,3.07413367,202.95,202.94,43.14756479]
["bitfinex","SOLUSD",1758986223604,2.38413367,202.95,202.94,43.14756479]
["bitfinex","SOLUSD",1758986224721,3.07413367,202.95,202.94,38.22]
["bitfinex","SOLUSD",1758986225315,3.07413367,202.95,202.94,43.14756479]
["bitfinex","SOLUSD",1758986225932,4.92616451,203.0,202.94,43.14756479]
["bitfinex","SOLUSD",1758986225933,2.38413367,202.99,202.94,43.83756479]
["bitfinex","SOLUSD",1758986226242,2.38413367,202.98,202.95,0.69]
["bitfinex","SOLUSD",1758986226412,2.38413367,202.98,202.96,38.22]
["bitfinex","SOLUSD",1758986226729,2.38413367,202.98,202.97,5.61683647]
["bitfinex","SOLUSD",1758986226922,2.38413367,202.99,202.97,17.93392766]
["bitfinex","SOLUSD",1758986227112,2.38413367,202.99,202.98,38.24]
["bitfinex","SOLUSD",1758986228217,3.05413367,202.99,202.98,38.24]
["bitfinex","SOLUSD",1758986228416,3.05413367,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1758986228619,26.0,202.99,202.98,38.24]
["bitfinex","SOLUSD",1758986229024,26.67,202.99,202.98,38.24]
["bitfinex","SOLUSD",1758986229226,0.67,202.99,202.98,38.24]
["bitfinex","SOLUSD",1758986229834,3.05413367,202.99,202.98,38.24]
["bitfinex","SOLUSD",1758986232934,26.0,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1758986233238,0.67,202.96,202.94,38.22]
["bitfinex","SOLUSD",1758986233427,26.67,202.97,202.94,38.22]
["bitfinex","SOLUSD",1758986234436,2.38413367,202.95,202.94,43.80756479]
["bitfinex","SOLUSD",1758986234738,2.38413367,202.97,202.94,56.12647678]
["bitfinex","SOLUSD",1758986234937,2.38413367,202.97,202.95,38.88]
["bitfinex","SOLUSD",1758986236041,26.67,202.99,202.95,56.125627]
["bitfinex","SOLUSD",1758986236239,26.67,202.99,202.96,38.22]
["bitfinex","SOLUSD",1758986236240,2.38413367,202.97,202.96,38.22]
["bitfinex","SOLUSD",1758986236941,2.38413367,202.97,202.96,0.66]
["bitfinex","SOLUSD",1758986237120,3.05413367,202.97,202.91,46.21999998]
["bitfinex","SOLUSD",1758986237318,2.38413367,202.92,202.9,4.92850167]
["bitfinex","SOLUSD",1758986237521,2.38413367,202.91,202.87,12.98307779]
["bitfinex","SOLUSD",1758986237738,2.38413367,202.88,202.87,17.91234283]
["bitfinex","SOLUSD",1758986237942,2.38413367,202.88,202.87,56.15234283]
["bitfinex","SOLUSD",1758986238128,2.38413367,202.88,202.87,43.16926504]
["bitfinex","SOLUSD",1758986238336,26.67,202.9,202.87,43.16926504]
["bitfinex","SOLUSD",1758986238640,1.52713372,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1758986238836,1.52713372,202.88,202.87,43.18926504]
["bitfinex","SOLUSD",1758986239617,2.19713372,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1758986239845,28.19713372,202.88,202.87,43.16926504]
["bitfinex","SOLUSD",1758986240057,13.59559401,202.99,202.87,17.93242765]
["bitfinex","SOLUSD",1758986240347,1.52713372,202.92,202.88,38.94]
["bitfinex","SOLUSD",1758986240520,1.52713372,202.92,202.88,38.26]
["bitfinex","SOLUSD",1758986240723,1.52713372,202.92,202.89,0.68]
["bitfinex","SOLUSD",1758986241137,1.52713372,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1758986241427,1.52713372,202.93,202.91,5.60829333]
["bitfinex","SOLUSD",1758986241627,1.52713372,202.93,202.91,43.86829333]
["bitfinex","SOLUSD",1758986242148,1.52713372,202.94,202.92,0.68]
["bitfinex","SOLUSD",1758986242324,1.52713372,202.94,202.92,38.96]
["bitfinex","SOLUSD",1758986242524,1.52713372,202.94,202.93,0.68]
["bitfinex","SOLUSD",1758986242732,1.52713372,202.94,202.92,38.28]
["bitfinex","SOLUSD",1758986242931,1.52713372,202.94,202.92,38.96]
["bitfinex","SOLUSD",1758986243644,1.52713372,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758986245253,1.52713372,202.94,202.93,51.82780761]
["bitfinex","SOLUSD",1758986249050,2.21713372,202.94,202.93,90.04780761]
["bitfinex","SOLUSD",1758986249258,2.21713372,202.94,202.93,90.06780761]
["bitfinex","SOLUSD",1758986250858,2.21713372,202.94,202.93,85.14]
["bitfinex","SOLUSD",1758986251055,26.0,202.92,202.88,12.32197405]
["bitfinex","SOLUSD",1758986251356,1.52713372,202.9,202.89,43.14877914]
["bitfinex","SOLUSD",1758986251536,0.69,202.93,202.89,43.14877914]
["bitfinex","SOLUSD",1758986251858,1.52713372,202.91,202.9,38.24]
["bitfinex","SOLUSD",1758986252851,1.52713372,202.91,202.9,43.16853622]
["bitfinex","SOLUSD",1758986256070,26.0,202.93,202.9,43.16853622]
["bitfinex","SOLUSD",1758986256245,13.59559401,203.02,202.91,0.68]
["bitfinex","SOLUSD",1758986256458,1.52713372,202.97,202.92,38.24]
["bitfinex","SOLUSD",1758986256763,1.52713372,202.93,202.9,17.24987678]
["bitfinex","SOLUSD",1758986257061,0.69,202.92,202.91,38.26]
["bitfinex","SOLUSD",1758986257258,0.69,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1758986257461,0.69,202.92,202.91,43.18829333]
["bitfinex","SOLUSD",1758986257655,0.69,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1758986257963,0.69,202.91,202.89,38.24]
["bitfinex","SOLUSD",1758986258147,26.0,202.9,202.89,38.24]
["bitfinex","SOLUSD",1758986260169,2.21713372,202.91,202.89,43.16877914]
["bitfinex","SOLUSD",1758986262045,2.21713372,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1758986262249,2.21713372,202.91,202.9,38.24]
["bitfinex","SOLUSD",1758986262872,1.52713372,202.91,202.9,38.24]
["bitfinex","SOLUSD",1758986263077,14.28559401,202.93,202.9,38.24]
["bitfinex","SOLUSD",1758986263255,1.52713372,202.91,202.9,43.16853622]
["bitfinex","SOLUSD",1758986263455,1.52713372,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1758986263681,1.52713372,202.91,202.9,43.14853622]
["bitfinex","SOLUSD",1758986264780,27.52713372,202.91,202.9,43.14853622]
["bitfinex","SOLUSD",1758986265589,28.21713372,202.91,202.9,38.22]
["bitfinex","SOLUSD",1758986265808,26.0,202.9,202.89,4.92872988]
["bitfinex","SOLUSD",1758986266080,27.52713372,202.9,202.89,43.14872988]
["bitfinex","SOLUSD",1758986271182,27.52713372,202.9,202.87,13.00310986]
["bitfinex","SOLUSD",1758986271183,13.59559401,202.89,202.77,47.1]
["bitfinex","SOLUSD",1758986271359,1.52713372,202.83,202.79,0.66]
["bitfinex","SOLUSD",1758986271561,26.0,202.86,202.8,0.66]
["bitfinex","SOLUSD",1758986271562,1.52713372,202.82,202.8,0.66]
["bitfinex","SOLUSD",1758986271870,1.52713372,202.83,202.81,38.24]
["bitfinex","SOLUSD",1758986272175,1.52713372,202.84,202.81,38.9]
["bitfinex","SOLUSD",1758986272384,1.52713372,202.84,202.81,38.24]
["bitfinex","SOLUSD",1758986272566,1.52713372,202.84,202.82,0.66]
["bitfinex","SOLUSD",1758986272768,1.52713372,202.85,202.83,38.22]
["bitfinex","SOLUSD",1758986272966,1.52713372,202.85,202.84,38.24]
["bitfinex","SOLUSD",1758986273161,26.67,202.91,202.85,17.25412865]
["bitfinex","SOLUSD",1758986273368,1.52713372,202.9,202.86,38.9]
["bitfinex","SOLUSD",1758986273562,1.52713372,202.9,202.87,0.66]
["bitfinex","SOLUSD",1758986273782,1.52713372,202.9,202.86,38.24]
["bitfinex","SOLUSD",1758986273783,1.52713372,202.91,202.88,38.92]
["bitfinex","SOLUSD",1758986273978,1.52713372,202.91,202.89,38.26]
["bitfinex","SOLUSD",1758986274172,27.52713372,202.91,202.89,38.26]
["bitfinex","SOLUSD",1758986274384,28.19713372,202.91,202.89,38.26]
["bitfinex","SOLUSD",1758986275691,1.52713372,202.9,202.89,43.18877914]
["bitfinex","SOLUSD",1758986277963,1.52713372,202.9,202.89,38.24]
["bitfinex","SOLUSD",1758986281384,4.92685933,202.97,202.89,38.24]
["bitfinex","SOLUSD",1758986281385,1.52713372,202.93,202.89,56.15072699]
["bitfinex","SOLUSD",1758986281589,1.52713372,202.95,202.9,0.66]
["bitfinex","SOLUSD",1758986281788,1.52713372,202.95,202.91,38.24]
["bitfinex","SOLUSD",1758986281992,1.52713372,202.95,202.92,0.66]
["bitfinex","SOLUSD",1758986282290,1.52713372,202.95,202.93,38.9]
["bitfinex","SOLUSD",1758986282475,1.52713372,202.95,202.94,38.24]
["bitfinex","SOLUSD",1758986283191,1.52713372,202.96,202.93,0.66]
["bitfinex","SOLUSD",1758986283492,26.0,202.93,202.88,0.66]
["bitfinex","SOLUSD",1758986283691,1.52713372,202.91,202.89,38.24]
["bitfinex","SOLUSD",1758986284191,0.67,202.92,202.9,38.24]
["bitfinex","SOLUSD",1758986284368,2.19713372,202.91,202.87,17.91242765]
["bitfinex","SOLUSD",1758986284565,2.19713372,202.91,202.88,38.24]
["bitfinex","SOLUSD",1758986284566,1.52713372,202.9,202.88,38.24]
["bitfinex","SOLUSD",1758986285285,1.52713372,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758986285593,1.52713372,202.93,202.89,17.91072699]
["bitfinex","SOLUSD",1758986285902,1.52713372,202.94,202.9,38.88]
["bitfinex","SOLUSD",1758986286190,1.52713372,202.94,202.91,0.66]
["bitfinex","SOLUSD",1758986286390,1.52713372,202.94,202.92,38.22]
["bitfinex","SOLUSD",1758986287275,1.52713372,202.94,202.93,38.22]
["bitfinex","SOLUSD",1758986287588,1.52713372,202.95,202.93,85.12]
["bitfinex","SOLUSD",1758986287780,1.52713372,202.95,202.94,38.22]
["bitfinex","SOLUSD",1758986288988,1.52713372,202.95,202.94,43.14756479]
["bitfinex","SOLUSD",1758986289189,26.0,202.96,202.94,43.14756479]
["bitfinex","SOLUSD",1758986289383,1.52713372,202.95,202.94,43.14756479]
["bitfinex","SOLUSD",1758986289993,1.52713372,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1758986290192,1.52713372,202.95,202.94,90.04756479]
["bitfinex","SOLUSD",1758986290392,26.71,202.99,202.94,64.84647678]
["bitfinex","SOLUSD",1758986290582,1.52713372,202.96,202.94,64.84647678]
["bitfinex","SOLUSD",1758986290772,1.52713372,202.96,202.95,38.22]
["bitfinex","SOLUSD",1758986291687,1.52713372,202.96,202.95,43.147322]
["bitfinex","SOLUSD",1758986295900,1.52713372,202.96,202.95,90.047322]
["bitfinex","SOLUSD",1758986298281,0.71,202.97,202.95,90.047322]
["bitfinex","SOLUSD",1758986298481,1.52713372,202.96,202.95,90.047322]
["bitfinex","SOLUSD",1758986300585,2.38412577,202.96,202.95,90.047322]
["bitfinex","SOLUSD",1758986302509,2.38412577,202.96,202.95,90.737322]
["bitfinex","SOLUSD",1758986303213,2.38412577,202.97,202.95,103.055627]
["bitfinex","SOLUSD",1758986303638,2.38412577,202.97,202.95,102.365627]
["bitfinex","SOLUSD",1758986304214,29.04412577,202.96,202.89,0.69]
["bitfinex","SOLUSD",1758986304384,2.38412577,202.91,202.9,38.22]
["bitfinex","SOLUSD",1758986305089,2.38412577,202.92,202.9,38.22]
["bitfinex","SOLUSD",1758986305286,2.38412577,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1758986306090,2.38412577,202.92,202.91,43.14829333]
["bitfinex","SOLUSD",1758986307316,2.38412577,202.92,202.91,55.46902666]
["bitfinex","SOLUSD",1758986308011,2.38412577,202.95,202.91,17.93902666]
["bitfinex","SOLUSD",1758986308312,2.38412577,202.95,202.92,0.69]
["bitfinex","SOLUSD",1758986308504,2.38412577,202.95,202.92,38.91]
["bitfinex","SOLUSD",1758986308810,2.38412577,202.95,202.93,38.22]
["bitfinex","SOLUSD",1758986309111,2.38412577,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1758986309705,2.38412577,202.97,202.94,17.93647678]
["bitfinex","SOLUSD",1758986309912,2.38412577,202.97,202.95,38.91]
["bitfinex","SOLUSD",1758986310092,2.38412577,202.97,202.95,0.69]
["bitfinex","SOLUSD",1758986310402,2.38412577,202.97,202.96,38.22]
["bitfinex","SOLUSD",1758986310715,2.38412577,202.97,202.96,46.9]
["bitfinex","SOLUSD",1758986311003,2.38412577,202.98,202.96,85.12]
["bitfinex","SOLUSD",1758986311217,26.66,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1758986311388,26.0,202.99,202.98,38.22]
["bitfinex","SOLUSD",1758986311909,26.66,202.99,202.98,38.22]
["bitfinex","SOLUSD",1758986312211,26.66,202.99,202.98,43.14659375]
["bitfinex","SOLUSD",1758986312510,29.04412577,202.99,202.98,43.14659375]
["bitfinex","SOLUSD",1758986313588,29.04412577,202.99,202.97,4.92682471]
["bitfinex","SOLUSD",1758986313789,3.04412577,202.98,202.97,43.14682471]
["bitfinex","SOLUSD",1758986314011,2.38412577,202.98,202.97,43.14682471]
["bitfinex","SOLUSD",1758986314210,3.04412577,202.98,202.97,43.14682471]
["bitfinex","SOLUSD",1758986314520,13.59559401,202.97,202.96,46.9]
["bitfinex","SOLUSD",1758986314825,26.0,202.96,202.93,38.22]
["bitfinex","SOLUSD",1758986314990,2.38412577,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1758986315294,2.38412577,202.93,202.9,38.91]
["bitfinex","SOLUSD",1758986315484,2.38412577,202.93,202.91,38.91]
["bitfinex","SOLUSD",1758986315910,2.38412577,202.93,202.91,0.69]
["bitfinex","SOLUSD",1758986316108,2.38412577,202.93,202.92,38.22]
["bitfinex","SOLUSD",1758986316312,2.38412577,202.94,202.92,43.83805046]
["bitfinex","SOLUSD",1758986316496,2.38412577,202.95,202.93,38.22]
["bitfinex","SOLUSD",1758986316703,2.38412577,202.95,202.93,38.91]
["bitfinex","SOLUSD",1758986316901,2.38412577,202.95,202.93,0.69]
["bitfinex","SOLUSD",1758986317101,2.38412577,202.95,202.94,38.22]
["bitfinex","SOLUSD",1758986317502,2.38412577,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1758986317692,2.38412577,202.95,202.94,43.14756479]
["bitfinex","SOLUSD",1758986318089,3.04412577,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1758986318293,3.04412577,202.95,202.94,43.14756479]
["bitfinex","SOLUSD",1758986319505,3.04412577,202.95,202.9,17.24987678]
["bitfinex","SOLUSD",1758986319819,2.38412577,202.91,202.9,17.24987678]
["bitfinex","SOLUSD",1758986320005,2.38412577,202.91,202.9,55.46987678]
["bitfinex","SOLUSD",1758986321712,2.38412577,202.92,202.9,56.15987678]
["bitfinex","SOLUSD",1758986323317,2.38412577,202.92,202.9,55.46987678]
["bitfinex","SOLUSD",1758986323500,2.38412577,202.92,202.9,56.15987678]
["bitfinex","SOLUSD",1758986325217,2.38412577,202.93,202.91,0.69]
["bitfinex","SOLUSD",1758986325403,2.38412577,202.93,202.9,17.24987678]
["bitfinex","SOLUSD",1758986325404,2.38412577,202.94,202.92,0.69]
["bitfinex","SOLUSD",1758986325609,2.38412577,202.94,202.93,38.22]
["bitfinex","SOLUSD",1758986326428,2.38412577,202.94,202.93,43.14780761]
["bitfinex","SOLUSD",1758986331412,2.38412577,202.94,202.93,90.04780761]
["bitfinex","SOLUSD",1758986335928,3.06412577,202.94,202.93,51.82780761]
["bitfinex","SOLUSD",1758986336118,3.06412577,202.94,202.93,90.04780761]
["bitfinex","SOLUSD",1758986337229,26.0,202.95,202.93,90.04780761]
["bitfinex","SOLUSD",1758986337433,2.38412577,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758986337615,2.38412577,202.94,202.93,43.14780761]
["bitfinex","SOLUSD",1758986338213,2.38412577,202.94,202.93,5.60780761]
["bitfinex","SOLUSD",1758986338435,2.38412577,202.94,202.93,43.14780761]
["bitfinex","SOLUSD",1758986338928,2.38412577,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758986339137,2.38412577,202.94,202.93,43.82780761]
["bitfinex","SOLUSD",1758986339636,28.38412577,202.95,202.93,43.82780761]
["bitfinex","SOLUSD",1758986340213,28.38412577,202.95,202.93,5.60780761]
["bitfinex","SOLUSD",1758986340632,28.38412577,202.95,202.94,38.2]
["bitfinex","SOLUSD",1758986341324,28.38412577,202.96,202.93,17.24732665]
["bitfinex","SOLUSD",1758986341531,28.38412577,202.96,202.94,38.88]
["bitfinex","SOLUSD",1758986341732,28.38412577,202.96,202.95,5.607322]
["bitfinex","SOLUSD",1758986341918,2.38412577,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1758986342438,2.38412577,202.96,202.95,43.127322]
["bitfinex","SOLUSD",1758986345334,2.38412577,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1758986345530,0.68,202.97,202.95,38.2]
["bitfinex","SOLUSD",1758986345727,2.38412577,202.96,202.95,38.2]
["bitfinex","SOLUSD",1758986345938,2.38412577,202.96,202.94,17.24647678]
["bitfinex","SOLUSD",1758986346124,2.38412577,202.96,202.95,38.2]
["bitfinex","SOLUSD",1758986346536,2.38412577,202.96,202.94,17.92647678]
["bitfinex","SOLUSD",1758986346735,2.38412577,202.96,202.95,38.2]
["bitfinex","SOLUSD",1758986347144,3.06412577,202.96,202.95,38.2]
["bitfinex","SOLUSD",1758986349438,29.06412577,202.96,202.95,38.2]
["bitfinex","SOLUSD",1758986349625,29.06412577,202.96,202.94,38.2]
["bitfinex","SOLUSD",1758986349830,3.05412577,202.95,202.94,38.2]
["bitfinex","SOLUSD",1758986351750,0.67,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1758986351928,0.67,202.97,202.96,38.2]
["bitfinex","SOLUSD",1758986352129,0.67,202.98,202.96,38.2]
["bitfinex","SOLUSD",1758986352536,0.67,202.97,202.96,38.2]
["bitfinex","SOLUSD",1758986352937,3.05412577,202.97,202.96,38.2]
["bitfinex","SOLUSD",1758986353361,29.05412577,202.97,202.94,4.92754958]
["bitfinex","SOLUSD",1758986353650,26.67,202.97,202.95,38.2]
["bitfinex","SOLUSD",1758986354751,2.38412577,202.96,202.95,4.92722055]
["bitfinex","SOLUSD",1758986354930,2.38412577,202.96,202.95,43.12722055]
["bitfinex","SOLUSD",1758986355531,2.38412577,202.96,202.95,4.92722055]
["bitfinex","SOLUSD",1758986355738,2.38412577,202.96,202.95,43.12722055]
["bitfinex","SOLUSD",1758986355940,0.67,202.98,202.95,43.80722055]
["bitfinex","SOLUSD",1758986356139,2.38412577,202.96,202.95,5.60722055]
["bitfinex","SOLUSD",1758986356346,2.38412577,202.96,202.95,43.80722055]
["bitfinex","SOLUSD",1758986356532,2.38412577,202.96,202.95,43.12722055]
["bitfinex","SOLUSD",1758986359650,2.38412577,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1758986359858,2.38412577,202.95,202.94,5.60756479]
["bitfinex","SOLUSD",1758986360059,2.38412577,202.95,202.94,43.80756479]
["bitfinex","SOLUSD",1758986361135,2.38412577,202.96,202.94,52.50756479]
["bitfinex","SOLUSD",1758986361456,2.38412577,202.97,202.95,38.86]
["bitfinex","SOLUSD",1758986361656,2.38412577,202.97,202.96,0.66]
["bitfinex","SOLUSD",1758986361856,2.38412577,202.97,202.96,5.58707922]
["bitfinex","SOLUSD",1758986362059,26.0,202.99,202.96,5.58707922]
["bitfinex","SOLUSD",1758986362060,2.38412577,202.99,202.96,103.00477728]
["bitfinex","SOLUSD",1758986362248,2.38412577,203.0,202.97,0.66]
["bitfinex","SOLUSD",1758986362760,1.52523428,202.99,202.98,38.86]
["bitfinex","SOLUSD",1758986363162,1.52523428,203.02,202.98,85.76]
["bitfinex","SOLUSD",1758986363343,1.52523428,203.02,202.99,0.66]
["bitfinex","SOLUSD",1758986363659,1.52523428,203.02,203.0,38.2]
["bitfinex","SOLUSD",1758986363841,1.52523428,203.02,203.01,5.58586572]
["bitfinex","SOLUSD",1758986364557,1.52523428,203.03,203.01,17.90053002]
["bitfinex","SOLUSD",1758986364766,1.52523428,203.03,203.02,38.2]
["bitfinex","SOLUSD",1758986365063,1.52523428,203.03,203.02,0.66]
["bitfinex","SOLUSD",1758986365260,1.52523428,203.03,203.02,38.86]
["bitfinex","SOLUSD",1758986365873,1.52523428,203.03,203.02,43.76562309]
["bitfinex","SOLUSD",1758986369870,1.52523428,203.04,203.02,56.07968081]
["bitfinex","SOLUSD",1758986370671,1.52523428,203.04,203.03,0.66]
["bitfinex","SOLUSD",1758986371167,1.52523428,203.04,203.03,5.58538048]
["bitfinex","SOLUSD",1758986371464,1.52523428,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1758986371854,1.52523428,203.04,203.03,43.10538048]
["bitfinex","SOLUSD",1758986372159,1.52523428,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1758986372360,1.52523428,203.04,203.02,17.23968081]
["bitfinex","SOLUSD",1758986372552,1.52523428,203.04,203.03,38.18]
["bitfinex","SOLUSD",1758986373159,1.52523428,203.04,203.03,85.08]
["bitfinex","SOLUSD",1758986373542,1.52523428,203.04,203.03,90.00538048]
["bitfinex","SOLUSD",1758986376568,0.2,203.05,203.03,90.00538048]
["bitfinex","SOLUSD",1758986376868,1.52523428,203.04,203.03,51.82538048]
["bitfinex","SOLUSD",1758986377262,1.52523428,203.04,203.03,90.00538048]
["bitfinex","SOLUSD",1758986379064,1.52523428,203.04,203.03,90.66538048]
["bitfinex","SOLUSD",1758986379571,1.52523428,203.04,203.03,90.00538048]
["bitfinex","SOLUSD",1758986380151,1.52523428,203.04,203.03,51.82538048]
["bitfinex","SOLUSD",1758986380351,1.52523428,203.04,203.03,89.98538048]
["bitfinex","SOLUSD",1758986380764,2.22523428,203.04,203.03,46.9]
["bitfinex","SOLUSD",1758986380956,2.22523428,203.04,203.03,51.82538048]
["bitfinex","SOLUSD",1758986381369,2.22523428,203.04,203.03,46.9]
["bitfinex","SOLUSD",1758986381553,2.22523428,203.04,203.0,4.92607181]
["bitfinex","SOLUSD",1758986381756,1.52523428,203.01,203.0,4.92607181]
["bitfinex","SOLUSD",1758986381961,2.22523428,203.01,202.98,51.82657262]
["bitfinex","SOLUSD",1758986382160,1.52523428,202.99,202.98,51.82657262]
["bitfinex","SOLUSD",1758986382558,1.52523428,202.99,202.98,89.98657262]
["bitfinex","SOLUSD",1758986382869,2.22523428,202.99,202.97,4.92682195]
["bitfinex","SOLUSD",1758986383068,2.22523428,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1758986383251,1.52523428,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1758986383451,1.52523428,202.96,202.95,43.087322]
["bitfinex","SOLUSD",1758986384653,1.52523428,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1758986384862,1.52523428,202.96,202.95,43.087322]
["bitfinex","SOLUSD",1758986386379,0.7,202.98,202.95,55.405627]
["bitfinex","SOLUSD",1758986386580,1.52523428,202.96,202.95,17.245627]
["bitfinex","SOLUSD",1758986386875,1.52523428,202.96,202.95,43.087322]
["bitfinex","SOLUSD",1758986387078,2.22523428,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1758986387372,2.22523428,202.96,202.92,12.31955181]
["bitfinex","SOLUSD",1758986387556,1.52523428,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1758986387757,2.22523428,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1758986387950,1.52523428,202.92,202.91,43.08829333]
["bitfinex","SOLUSD",1758986388151,2.22523428,202.92,202.87,14.82543055]
["bitfinex","SOLUSD",1758986388351,1.52523428,202.88,202.87,5.58926504]
["bitfinex","SOLUSD",1758986388748,1.52523428,202.88,202.87,43.74926504]
["bitfinex","SOLUSD",1758986389248,1.52523428,202.88,202.87,43.08926504]
["bitfinex","SOLUSD",1758986390901,2.19523428,202.88,202.87,38.16]
["bitfinex","SOLUSD",1758986393405,2.19523428,202.88,202.86,4.92938574]
["bitfinex","SOLUSD",1758986393689,1.52523428,202.95,202.87,2.21523428]
["bitfinex","SOLUSD",1758986393856,2.19523428,202.95,202.88,2.21523428]
["bitfinex","SOLUSD",1758986394062,1.52523428,202.95,202.89,0.69]
["bitfinex","SOLUSD",1758986394288,1.52523428,202.93,202.89,0.69]
["bitfinex","SOLUSD",1758986394487,2.19523428,202.93,202.89,14.82689599]
["bitfinex","SOLUSD",1758986394699,1.52523428,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1758986395491,1.52523428,202.94,202.91,0.69]
["bitfinex","SOLUSD",1758986396483,1.52523428,202.94,202.9,12.32134056]
["bitfinex","SOLUSD",1758986396691,1.52523428,202.95,202.91,0.69]
["bitfinex","SOLUSD",1758986396992,1.52523428,202.95,202.92,0.69]
["bitfinex","SOLUSD",1758986397676,1.52523428,202.96,202.93,0.69]
["bitfinex","SOLUSD",1758986397878,1.52523428,202.96,202.94,0.69]
["bitfinex","SOLUSD",1758986398067,1.52523428,202.97,202.94,0.69]
["bitfinex","SOLUSD",1758986398574,1.52523428,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1758986399791,1.52523428,203.02,202.96,2.21523428]
["bitfinex","SOLUSD",1758986399987,1.52523428,203.03,202.97,2.21523428]
["bitfinex","SOLUSD",1758986400174,1.52523428,203.03,202.98,0.69]
["bitfinex","SOLUSD",1758986400494,2.19523428,203.03,202.99,0.69]
["bitfinex","SOLUSD",1758986400677,1.72523428,203.05,203.0,17.9313793]
["bitfinex","SOLUSD",1758986400877,0.2,203.05,203.01,0.69]
["bitfinex","SOLUSD",1758986401284,0.2,203.05,203.02,1.97565012]
["bitfinex","SOLUSD",1758986401492,0.2,203.05,203.02,2.66565012]
["bitfinex","SOLUSD",1758986401996,0.2,203.05,203.03,0.69]
["bitfinex","SOLUSD",1758986402200,0.2,203.05,203.04,0.69]
["bitfinex","SOLUSD",1758986402771,0.2,203.05,203.04,5.6151379]
["bitfinex","SOLUSD",1758986403166,0.2,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758986403371,1.72523428,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758986404097,1.72523428,203.05,203.04,5.6151379]
["bitfinex","SOLUSD",1758986404283,0.2,203.05,203.04,5.6151379]
["bitfinex","SOLUSD",1758986404491,0.2,203.05,203.04,6.90069044]
["bitfinex","SOLUSD",1758986405195,0.2,203.05,203.04,7.59069044]
["bitfinex","SOLUSD",1758986407202,0.2,203.05,203.04,9.11592472]
["bitfinex","SOLUSD",1758986407575,0.2,203.05,203.04,1.97555254]
["bitfinex","SOLUSD",1758986407781,2.39523428,203.05,202.98,4.92659375]
["bitfinex","SOLUSD",1758986408080,1.52523428,203.0,202.99,1.9759429]
["bitfinex","SOLUSD",1758986408791,1.52523428,203.0,202.98,17.24307813]
["bitfinex","SOLUSD",1758986409994,1.52523428,202.99,202.98,17.24307813]
["bitfinex","SOLUSD",1758986410597,2.21523428,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1758986410805,2.21523428,202.99,202.96,4.92692516]
["bitfinex","SOLUSD",1758986410980,1.52523428,202.97,202.96,4.92692516]
["bitfinex","SOLUSD",1758986411181,2.21523428,202.97,202.96,4.92692516]
["bitfinex","SOLUSD",1758986411588,2.21523428,202.97,202.9,4.92853622]
["bitfinex","SOLUSD",1758986411794,1.52523428,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1758986411996,0.69,202.96,202.9,4.92853622]
["bitfinex","SOLUSD",1758986411997,0.69,202.96,202.9,17.96987678]
["bitfinex","SOLUSD",1758986412304,1.52523428,202.93,202.9,32.79604002]
["bitfinex","SOLUSD",1758986412907,0.69,203.02,202.92,1.52523428]
["bitfinex","SOLUSD",1758986413080,0.69,203.02,202.9,56.71872114]
["bitfinex","SOLUSD",1758986413081,1.52523428,203.0,202.94,1.52523428]
["bitfinex","SOLUSD",1758986413285,1.52523428,202.99,202.95,0.72]
["bitfinex","SOLUSD",1758986413500,1.52523428,202.99,202.96,0.72]
["bitfinex","SOLUSD",1758986413701,1.52523428,203.0,202.97,5.64683647]
["bitfinex","SOLUSD",1758986413883,1.52523428,203.02,202.98,0.72]
["bitfinex","SOLUSD",1758986414402,1.52523428,203.03,202.99,0.72]
["bitfinex","SOLUSD",1758986414601,2.21523428,203.03,202.98,0.72]
["bitfinex","SOLUSD",1758986414901,2.21523428,203.02,202.97,32.06496365]
["bitfinex","SOLUSD",1758986415103,1.52523428,203.01,202.97,32.06496365]
["bitfinex","SOLUSD",1758986415585,2.21523428,203.01,202.97,32.78496365]
["bitfinex","SOLUSD",1758986416508,1.52523428,203.01,202.98,38.16]
["bitfinex","SOLUSD",1758986416684,1.52523428,203.01,202.97,32.78496365]
["bitfinex","SOLUSD",1758986416885,1.52523428,203.01,202.98,38.16]
["bitfinex","SOLUSD",1758986417203,1.52523428,203.01,202.97,32.78496365]
["bitfinex","SOLUSD",1758986417405,1.52523428,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1758986418406,1.52523428,203.02,202.99,17.24222867]
["bitfinex","SOLUSD",1758986419500,26.2,203.05,203.0,38.88]
["bitfinex","SOLUSD",1758986419501,0.89,203.05,203.0,38.88]
["bitfinex","SOLUSD",1758986419809,1.52523428,203.04,203.01,38.16]
["bitfinex","SOLUSD",1758986420009,2.19523428,203.04,203.01,38.16]
["bitfinex","SOLUSD",1758986420395,0.67,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1758986420604,0.2,203.05,203.03,0.68]
["bitfinex","SOLUSD",1758986420912,0.2,203.05,203.04,38.16]
["bitfinex","SOLUSD",1758986421107,0.2,203.05,203.04,40.36523428]
["bitfinex","SOLUSD",1758986421285,0.2,203.05,203.04,40.38523428]
["bitfinex","SOLUSD",1758986421900,0.2,203.05,203.04,42.3605917]
["bitfinex","SOLUSD",1758986422302,0.2,203.05,203.04,40.83535742]
["bitfinex","SOLUSD",1758986422883,0.2,203.05,203.04,45.76049532]
["bitfinex","SOLUSD",1758986423896,0.2,203.05,203.04,45.08049532]
["bitfinex","SOLUSD",1758986424214,0.2,203.05,203.04,45.06049532]
["bitfinex","SOLUSD",1758986424789,0.2,203.05,203.04,6.90049532]
["bitfinex","SOLUSD",1758986424985,0.2,203.05,203.04,45.06049532]
["bitfinex","SOLUSD",1758986425614,0.2,203.05,203.04,6.90049532]
["bitfinex","SOLUSD",1758986425918,0.2,203.05,203.04,45.06049532]
["bitfinex","SOLUSD",1758986426112,0.2,203.05,203.04,45.04049532]
["bitfinex","SOLUSD",1758986426488,1e-08,203.06,203.04,48.10202008]
["bitfinex","SOLUSD",1758986426714,1e-08,203.06,203.05,0.68]
["bitfinex","SOLUSD",1758986427222,1e-08,203.06,203.05,38.84]
["bitfinex","SOLUSD",1758986427601,1e-08,203.06,203.05,46.1464201]
["bitfinex","SOLUSD",1758986430516,1e-08,203.06,203.05,46.1264201]
["bitfinex","SOLUSD",1758986431009,0.67000001,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1758986431192,3.05152477,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1758986431612,0.67000001,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1758986431821,3.05152477,203.06,203.05,43.08489534]
["bitfinex","SOLUSD",1758986433016,1e-08,203.06,203.05,43.76489534]
["bitfinex","SOLUSD",1758986433218,1e-08,203.06,203.05,43.80489534]
["bitfinex","SOLUSD",1758986433520,1e-08,203.06,203.05,5.60489534]
["bitfinex","SOLUSD",1758986433723,1e-08,203.06,203.05,46.1864201]
["bitfinex","SOLUSD",1758986434101,1e-08,203.06,203.05,7.9864201]
["bitfinex","SOLUSD",1758986434497,1e-08,203.06,203.05,46.1864201]
["bitfinex","SOLUSD",1758986435320,1e-08,203.06,203.05,43.80489534]
["bitfinex","SOLUSD",1758986435513,1e-08,203.06,203.05,46.1864201]
["bitfinex","SOLUSD",1758986437397,1e-08,203.06,203.05,7.9864201]
["bitfinex","SOLUSD",1758986437598,1e-08,203.06,203.05,46.1664201]
["bitfinex","SOLUSD",1758986438115,1e-08,203.06,203.05,7.9864201]
["bitfinex","SOLUSD",1758986438302,1e-08,203.06,203.05,46.1664201]
["bitfinex","SOLUSD",1758986438923,1e-08,203.06,203.05,7.9864201]
["bitfinex","SOLUSD",1758986439121,1e-08,203.06,203.05,46.1664201]
["bitfinex","SOLUSD",1758986439330,1e-08,203.06,203.05,7.9864201]
["bitfinex","SOLUSD",1758986439508,1e-08,203.06,203.05,46.1464201]
["bitfinex","SOLUSD",1758986440305,1e-08,203.06,203.05,7.9864201]
["bitfinex","SOLUSD",1758986440600,1e-08,203.06,203.05,46.1464201]
["bitfinex","SOLUSD",1758986443120,1e-08,203.06,203.05,46.1264201]
["bitfinex","SOLUSD",1758986443421,1e-08,203.06,203.05,7.9864201]
["bitfinex","SOLUSD",1758986443609,1e-08,203.06,203.05,46.1264201]
["bitfinex","SOLUSD",1758986443939,1e-08,203.06,203.05,45.4464201]
["bitfinex","SOLUSD",1758986444221,1e-08,203.06,203.05,7.9864201]
["bitfinex","SOLUSD",1758986444408,1e-08,203.06,203.05,46.1264201]
["bitfinex","SOLUSD",1758986445409,1e-08,203.06,203.05,7.9864201]
["bitfinex","SOLUSD",1758986445718,1e-08,203.06,203.02,17.23968081]
["bitfinex","SOLUSD",1758986445950,0.67000001,203.06,203.03,38.18]
["bitfinex","SOLUSD",1758986446504,0.67000001,203.06,203.04,38.18]
["bitfinex","SOLUSD",1758986446918,0.67000001,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1758986447123,1e-08,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1758986447426,2.38152477,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1758986447626,3.05152477,203.06,203.05,43.10489534]
["bitfinex","SOLUSD",1758986450399,3.05152477,203.06,203.05,43.08489534]
["bitfinex","SOLUSD",1758986456404,3.05152477,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986456605,3.05152477,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1758986456920,3.05152477,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986457121,0.67000001,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986457332,3.05152477,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986461016,2.38152477,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986461224,3.06152477,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986462028,2.38152477,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1758986462338,2.38152477,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986463140,3.06152477,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986463435,2.38152477,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986464243,1e-08,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986464439,1e-08,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1758986464739,1e-08,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986465139,1e-08,203.06,203.05,90.66489534]
["bitfinex","SOLUSD",1758986469322,1e-08,203.06,203.05,54.9064201]
["bitfinex","SOLUSD",1758986469731,1e-08,203.06,203.05,93.0464201]
["bitfinex","SOLUSD",1758986471227,0.2,203.09,203.06,46.89999999]
["bitfinex","SOLUSD",1758986471426,0.2,203.09,203.07,38.14]
["bitfinex","SOLUSD",1758986472158,1e-08,203.09,203.07,38.82]
["bitfinex","SOLUSD",1758986472348,1e-08,203.09,203.08,38.82]
["bitfinex","SOLUSD",1758986472540,1e-08,203.09,203.08,0.68]
["bitfinex","SOLUSD",1758986472944,1e-08,203.09,203.08,38.82]
["bitfinex","SOLUSD",1758986473337,1e-08,203.09,203.08,43.06416781]
["bitfinex","SOLUSD",1758986473553,1e-08,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986473750,1e-08,203.09,203.08,43.06416781]
["bitfinex","SOLUSD",1758986474248,1e-08,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986474556,1e-08,203.09,203.08,43.06416781]
["bitfinex","SOLUSD",1758986476052,1e-08,203.09,203.08,52.5041678]
["bitfinex","SOLUSD",1758986476261,1e-08,203.09,203.08,90.6441678]
["bitfinex","SOLUSD",1758986478850,1e-08,203.11,203.09,46.89999998]
["bitfinex","SOLUSD",1758986479050,1e-08,203.11,203.1,38.12]
["bitfinex","SOLUSD",1758986479237,1e-08,203.11,203.1,3.06152476]
["bitfinex","SOLUSD",1758986479436,1e-08,203.11,203.1,41.18152476]
["bitfinex","SOLUSD",1758986479839,1e-08,203.11,203.1,54.77711877]
["bitfinex","SOLUSD",1758986480741,1e-08,203.11,203.1,59.70080168]
["bitfinex","SOLUSD",1758986481260,1e-08,203.11,203.1,21.58080168]
["bitfinex","SOLUSD",1758986481441,1e-08,203.11,203.1,59.70080168]
["bitfinex","SOLUSD",1758986484634,1e-08,203.15,203.13,46.89999998]
["bitfinex","SOLUSD",1758986484840,1e-08,203.15,203.14,39.64236326]
["bitfinex","SOLUSD",1758986485041,1e-08,203.15,203.14,40.36236326]
["bitfinex","SOLUSD",1758986485342,0.1,203.22,203.15,13.59559401]
["bitfinex","SOLUSD",1758986485544,0.1,203.22,203.18,1.52236326]
["bitfinex","SOLUSD",1758986485746,0.1,203.22,203.19,38.12]
["bitfinex","SOLUSD",1758986485960,0.77,203.22,203.19,38.12]
["bitfinex","SOLUSD",1758986486264,0.1,203.22,203.2,38.12]
["bitfinex","SOLUSD",1758986486466,0.77,203.22,203.2,46.89999998]
["bitfinex","SOLUSD",1758986486760,0.1,203.22,203.21,43.04101766]
["bitfinex","SOLUSD",1758986486949,0.1,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1758986487146,0.1,203.22,203.21,43.04101766]
["bitfinex","SOLUSD",1758986489466,0.1,203.22,203.21,89.94101764]
["bitfinex","SOLUSD",1758986491769,1e-08,203.23,203.21,90.66101764]
["bitfinex","SOLUSD",1758986491970,1e-08,203.23,203.22,1.52236326]
["bitfinex","SOLUSD",1758986492168,1e-08,203.23,203.22,39.64236326]
["bitfinex","SOLUSD",1758986492547,1e-08,203.26,203.22,87.26236324]
["bitfinex","SOLUSD",1758986492745,1e-08,203.26,203.25,1.52236326]
["bitfinex","SOLUSD",1758986492948,1e-08,203.26,203.25,48.42236324]
["bitfinex","SOLUSD",1758986493250,1e-08,203.26,203.25,87.24236324]
["bitfinex","SOLUSD",1758986493464,1e-08,203.26,203.25,92.61306815]
["bitfinex","SOLUSD",1758986493666,1e-08,203.26,203.25,94.13543141]
["bitfinex","SOLUSD",1758986493846,1e-08,203.26,203.25,93.41543141]
["bitfinex","SOLUSD",1758986494358,1e-08,203.26,203.25,107.73102542]
["bitfinex","SOLUSD",1758986494856,1e-08,203.26,203.25,53.79306815]
["bitfinex","SOLUSD",1758986495567,1e-08,203.26,203.25,107.01102542]
["bitfinex","SOLUSD",1758986496874,1e-08,203.26,203.25,68.91102542]
["bitfinex","SOLUSD",1758986497080,1e-08,203.26,203.25,107.01102542]
["bitfinex","SOLUSD",1758986497443,1e-08,203.26,203.25,67.38866216]
["bitfinex","SOLUSD",1758986497763,1e-08,203.26,203.25,107.01102542]
["bitfinex","SOLUSD",1758986497963,0.67,203.3,203.28,46.89999997]
["bitfinex","SOLUSD",1758986498371,26.0,203.36,203.29,38.1]
["bitfinex","SOLUSD",1758986498670,0.67,203.32,203.29,46.89999997]
["bitfinex","SOLUSD",1758986498970,0.67,203.31,203.3,38.1]
["bitfinex","SOLUSD",1758986499169,0.67,203.31,203.3,46.89999997]
["bitfinex","SOLUSD",1758986499375,0.67,203.31,203.3,84.99999997]
["bitfinex","SOLUSD",1758986499675,0.67,203.31,203.3,89.91883912]
["bitfinex","SOLUSD",1758986500748,0.17,203.31,203.3,89.91883912]
["bitfinex","SOLUSD",1758986501273,0.17,203.31,203.3,51.81883912]
["bitfinex","SOLUSD",1758986501585,1.52236326,203.31,203.26,46.89999997]
["bitfinex","SOLUSD",1758986501884,1.52236326,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1758986502097,1.52236326,203.27,203.26,43.01980714]
["bitfinex","SOLUSD",1758986502654,1.52236326,203.3,203.26,4.91980714]
["bitfinex","SOLUSD",1758986502876,1.52236326,203.28,203.26,17.21932499]
["bitfinex","SOLUSD",1758986503180,0.67,203.27,203.26,17.21932499]
["bitfinex","SOLUSD",1758986503658,2.19236326,203.27,203.26,55.31932499]
["bitfinex","SOLUSD",1758986504060,2.19236326,203.27,203.24,17.22101948]
["bitfinex","SOLUSD",1758986504285,0.67,203.27,203.25,38.1]
["bitfinex","SOLUSD",1758986504970,0.67,203.27,203.24,17.22101948]
["bitfinex","SOLUSD",1758986505275,0.67,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1758986508579,1.52236326,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1758986508875,2.19236326,203.28,203.27,38.1]
["bitfinex","SOLUSD",1758986509276,2.19236326,203.28,203.25,17.2201722]
["bitfinex","SOLUSD",1758986510068,2.19236326,203.28,203.26,38.1]
["bitfinex","SOLUSD",1758986510274,0.67,203.28,203.25,17.2201722]
["bitfinex","SOLUSD",1758986510473,0.67,203.28,203.26,38.1]
["bitfinex","SOLUSD",1758986510673,0.67,203.28,203.25,17.2201722]
["bitfinex","SOLUSD",1758986510873,2.19236326,203.28,203.26,38.08]
["bitfinex","SOLUSD",1758986511379,12.29488138,203.34,203.25,4.9200492]
["bitfinex","SOLUSD",1758986511582,1.52236326,203.26,203.24,46.89999997]
["bitfinex","SOLUSD",1758986511884,2.22236326,203.25,203.24,46.89999997]
["bitfinex","SOLUSD",1758986512084,28.22236326,203.25,203.24,46.89999997]
["bitfinex","SOLUSD",1758986512291,28.22236326,203.25,203.24,84.97999997]
["bitfinex","SOLUSD",1758986513181,2.22236326,203.25,203.24,84.97999997]
["bitfinex","SOLUSD",1758986513558,28.22236326,203.25,203.24,84.97999997]
["bitfinex","SOLUSD",1758986513885,2.22236326,203.25,203.24,84.97999997]
["bitfinex","SOLUSD",1758986514575,28.22236326,203.25,203.24,84.97999997]
["bitfinex","SOLUSD",1758986515783,26.0,203.24,203.19,4.92150204]
["bitfinex","SOLUSD",1758986515973,1.52236326,203.21,203.2,38.1]
["bitfinex","SOLUSD",1758986516691,1.52236326,203.21,203.19,51.82150201]
["bitfinex","SOLUSD",1758986516883,1.52236326,203.21,203.2,38.1]
["bitfinex","SOLUSD",1758986517083,2.22236326,203.21,203.2,38.1]
["bitfinex","SOLUSD",1758986517387,2.22236326,203.21,203.19,51.82150201]
["bitfinex","SOLUSD",1758986517573,1.52236326,203.2,203.19,51.82150201]
["bitfinex","SOLUSD",1758986517770,1.52236326,203.2,203.19,89.92150201]
["bitfinex","SOLUSD",1758986517771,2.22236326,203.2,203.19,89.92150201]
["bitfinex","SOLUSD",1758986518693,2.22236326,203.2,203.11,46.9]
["bitfinex","SOLUSD",1758986518694,39.59559401,203.19,203.11,46.9]
["bitfinex","SOLUSD",1758986518991,1.52236326,203.12,203.1,5.60368291]
["bitfinex","SOLUSD",1758986519198,1.52236326,203.12,203.11,38.12]
["bitfinex","SOLUSD",1758986519691,1.52236326,203.12,203.1,51.82368291]
["bitfinex","SOLUSD",1758986519875,1.52236326,203.11,203.1,51.82368291]
["bitfinex","SOLUSD",1758986520270,1.52236326,203.11,203.1,89.92368291]
["bitfinex","SOLUSD",1758986521364,0.7,203.13,203.1,89.92368291]
["bitfinex","SOLUSD",1758986521365,1.52236326,203.13,203.1,102.91289019]
["bitfinex","SOLUSD",1758986521667,3.90634618,203.2,203.13,17.23034509]
["bitfinex","SOLUSD",1758986521668,1.52236326,203.2,203.13,17.23034509]
["bitfinex","SOLUSD",1758986521880,1.52236326,203.21,203.15,1.52236326]
["bitfinex","SOLUSD",1758986522189,1.52236326,203.21,203.16,38.82]
["bitfinex","SOLUSD",1758986522393,1.52236326,203.2,203.17,0.68]
["bitfinex","SOLUSD",1758986522581,1.52236326,203.2,203.18,38.14]
["bitfinex","SOLUSD",1758986522790,1.52236326,203.19,203.18,38.14]
["bitfinex","SOLUSD",1758986523892,1.52236326,203.19,203.18,43.06174426]
["bitfinex","SOLUSD",1758986524094,26.7,203.22,203.18,43.06174426]
["bitfinex","SOLUSD",1758986524291,1.52236326,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1758986524597,1.52236326,203.19,203.18,43.06174426]
["bitfinex","SOLUSD",1758986525194,2.22236326,203.19,203.18,43.06174426]
["bitfinex","SOLUSD",1758986525385,2.22236326,203.19,203.18,38.12]
["bitfinex","SOLUSD",1758986525584,2.22236326,203.19,203.17,46.9]
["bitfinex","SOLUSD",1758986525885,1.52236326,203.18,203.17,46.9]
["bitfinex","SOLUSD",1758986526090,1.52236326,203.18,203.17,89.96198651]
["bitfinex","SOLUSD",1758986526295,1.52236326,203.18,203.17,51.82198651]
["bitfinex","SOLUSD",1758986526491,2.22236326,203.18,203.17,85.04]
["bitfinex","SOLUSD",1758986526884,2.22236326,203.18,203.17,46.9]
["bitfinex","SOLUSD",1758986527081,28.22236326,203.18,203.17,85.04]
["bitfinex","SOLUSD",1758986527397,26.0,203.16,203.14,4.92269251]
["bitfinex","SOLUSD",1758986527596,26.0,203.16,203.15,38.14]
["bitfinex","SOLUSD",1758986527801,26.0,203.14,203.08,0.68]
["bitfinex","SOLUSD",1758986527990,1.52236326,203.1,203.09,38.14]
["bitfinex","SOLUSD",1758986528199,1.52236326,203.1,203.09,38.82]
["bitfinex","SOLUSD",1758986528998,1.52236326,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1758986529300,1.52236326,203.1,203.09,43.06392535]
["bitfinex","SOLUSD",1758986530380,1.52236326,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1758986530581,1.52236326,203.1,203.09,43.06392535]
["bitfinex","SOLUSD",1758986533300,1.52236326,203.1,203.09,38.12]
["bitfinex","SOLUSD",1758986534106,1.52236326,203.1,203.09,38.78]
["bitfinex","SOLUSD",1758986534790,1.52236326,203.1,203.09,38.12]
["bitfinex","SOLUSD",1758986535304,1.52236326,203.11,203.09,43.70392535]
["bitfinex","SOLUSD",1758986536490,1.52236326,203.11,203.09,90.60392535]
["bitfinex","SOLUSD",1758986537510,26.0,203.14,203.1,0.66]
["bitfinex","SOLUSD",1758986537712,1.52236326,203.13,203.11,38.12]
["bitfinex","SOLUSD",1758986537887,1.52236326,203.13,203.12,0.66]
["bitfinex","SOLUSD",1758986538087,1.52236326,203.14,203.12,0.66]
["bitfinex","SOLUSD",1758986538293,1.52236326,203.14,203.13,38.12]
["bitfinex","SOLUSD",1758986538906,1.52236326,203.14,203.13,43.04295574]
["bitfinex","SOLUSD",1758986541198,1.52236326,203.14,203.09,46.9]
["bitfinex","SOLUSD",1758986541199,2.22236326,203.14,203.09,46.9]
["bitfinex","SOLUSD",1758986541399,1.52236326,203.1,203.09,46.9]
["bitfinex","SOLUSD",1758986541592,1.52236326,203.1,203.09,85.02]
["bitfinex","SOLUSD",1758986541791,1.52236326,203.1,203.09,89.94378996]
["bitfinex","SOLUSD",1758986541995,2.22236326,203.1,203.09,89.94378996]
["bitfinex","SOLUSD",1758986542328,1.52236326,203.1,203.09,89.94378996]
["bitfinex","SOLUSD",1758986542506,0.7,203.12,203.09,89.94378996]
["bitfinex","SOLUSD",1758986542705,1.52236326,203.1,203.09,89.94378996]
["bitfinex","SOLUSD",1758986543917,2.22236326,203.1,203.09,85.02]
["bitfinex","SOLUSD",1758986544624,1.52236326,203.1,203.09,85.02]
["bitfinex","SOLUSD",1758986544923,2.22236326,203.1,203.09,85.02]
["bitfinex","SOLUSD",1758986546018,26.0,203.12,203.09,85.02]
["bitfinex","SOLUSD",1758986546316,1.52236326,203.1,203.09,85.02]
["bitfinex","SOLUSD",1758986546693,2.38126483,203.1,203.09,85.02]
["bitfinex","SOLUSD",1758986548318,2.38126483,203.1,203.09,38.12]
["bitfinex","SOLUSD",1758986550318,2.38126483,203.1,203.09,43.04392535]
["bitfinex","SOLUSD",1758986550519,3.08126483,203.1,203.09,38.12]
["bitfinex","SOLUSD",1758986550822,3.08126483,203.1,203.03,4.92538048]
["bitfinex","SOLUSD",1758986551040,2.38126483,203.04,203.03,51.82538048]
["bitfinex","SOLUSD",1758986551318,2.38126483,203.04,203.03,90.61538048]
["bitfinex","SOLUSD",1758986552312,2.38126483,203.04,203.03,43.71538048]
["bitfinex","SOLUSD",1758986552509,2.38126483,203.04,203.03,43.04538048]
["bitfinex","SOLUSD",1758986553495,0.7,203.07,203.03,43.04538048]
["bitfinex","SOLUSD",1758986553699,2.38126483,203.04,203.03,43.71538048]
["bitfinex","SOLUSD",1758986555105,2.38126483,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1758986555506,2.38126483,203.04,203.03,38.12]
["bitfinex","SOLUSD",1758986555704,3.08126483,203.04,203.02,46.9]
["bitfinex","SOLUSD",1758986555907,29.08126483,203.03,203.0,4.9260839]
["bitfinex","SOLUSD",1758986556111,2.38126483,203.01,203.0,4.9260839]
["bitfinex","SOLUSD",1758986556308,2.38126483,203.01,203.0,43.0460839]
["bitfinex","SOLUSD",1758986559512,2.38126483,203.01,203.0,38.12]
["bitfinex","SOLUSD",1758986561945,28.38126483,203.01,203.0,38.12]
["bitfinex","SOLUSD",1758986562116,28.38126483,203.01,203.0,38.14]
["bitfinex","SOLUSD",1758986562428,29.08126483,203.01,203.0,38.14]
["bitfinex","SOLUSD",1758986562606,26.0,203.0,202.99,46.9]
["bitfinex","SOLUSD",1758986562809,29.08126483,203.0,202.99,85.04]
["bitfinex","SOLUSD",1758986563316,28.38126483,203.0,202.99,85.04]
["bitfinex","SOLUSD",1758986565536,3.91536986,203.03,202.99,89.96635105]
["bitfinex","SOLUSD",1758986565719,2.38126483,203.0,202.99,51.82635105]
["bitfinex","SOLUSD",1758986565927,2.38126483,203.0,202.99,89.96635105]
["bitfinex","SOLUSD",1758986566231,2.38126483,203.0,202.99,90.63635105]
["bitfinex","SOLUSD",1758986567836,2.38126483,203.01,202.99,90.63635105]
["bitfinex","SOLUSD",1758986568539,2.38126483,203.0,202.99,90.63635105]
["bitfinex","SOLUSD",1758986569313,28.38126483,203.0,202.99,85.04]
["bitfinex","SOLUSD",1758986569820,29.05126483,203.0,202.99,85.04]
["bitfinex","SOLUSD",1758986570023,3.05126483,203.0,202.99,85.04]
["bitfinex","SOLUSD",1758986571921,28.38126483,203.0,202.99,85.04]
["bitfinex","SOLUSD",1758986572122,29.05126483,203.0,202.99,38.14]
["bitfinex","SOLUSD",1758986572323,26.0,203.02,202.99,38.14]
["bitfinex","SOLUSD",1758986572523,2.38126483,203.0,202.99,38.14]
["bitfinex","SOLUSD",1758986572826,2.38126483,203.0,202.98,52.02638339]
["bitfinex","SOLUSD",1758986573024,2.38126483,202.99,202.98,5.82638339]
["bitfinex","SOLUSD",1758986573250,2.38126483,202.99,202.98,43.96638339]
["bitfinex","SOLUSD",1758986573738,2.38126483,202.99,202.98,43.26638339]
["bitfinex","SOLUSD",1758986573942,2.38126483,202.99,202.98,43.96638339]
["bitfinex","SOLUSD",1758986574143,2.38126483,202.99,202.98,43.26638339]
["bitfinex","SOLUSD",1758986574523,2.38126483,202.99,202.98,43.96638339]
["bitfinex","SOLUSD",1758986579248,2.38126483,202.99,202.98,43.26638339]
["bitfinex","SOLUSD",1758986581646,2.38126483,202.99,202.98,38.34]
["bitfinex","SOLUSD",1758986581845,26.67,203.01,202.98,43.26659375]
["bitfinex","SOLUSD",1758986582025,26.0,203.01,202.99,0.7]
["bitfinex","SOLUSD",1758986582348,26.0,203.02,203.0,38.14]
["bitfinex","SOLUSD",1758986582551,26.0,203.02,203.01,5.62586572]
["bitfinex","SOLUSD",1758986583436,26.0,203.02,203.0,38.14]
["bitfinex","SOLUSD",1758986583437,29.05126483,203.02,202.98,0.2]
["bitfinex","SOLUSD",1758986583641,2.38126483,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986584035,3.05126483,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986584631,7.97761588,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986585139,21.57320989,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986585540,59.71320989,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986586244,21.57320989,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986586443,59.71320989,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986587238,2.38126483,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986587947,3.05126483,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986588657,2.38126483,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986589029,3.08126483,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986590144,2.38126483,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986591158,28.38126483,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986591863,2.38126483,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986592032,13.59559401,203.04,202.98,5.77659375]
["bitfinex","SOLUSD",1758986592232,2.38126483,203.01,202.99,0.65]
["bitfinex","SOLUSD",1758986592451,28.38126483,203.01,202.99,0.65]
["bitfinex","SOLUSD",1758986593151,28.38126483,203.01,202.99,5.57628264]
["bitfinex","SOLUSD",1758986593951,26.0,203.01,203.0,0.65]
["bitfinex","SOLUSD",1758986594655,28.38126483,203.01,203.0,0.65]
["bitfinex","SOLUSD",1758986595663,28.38126483,203.01,203.0,5.57610837]
["bitfinex","SOLUSD",1758986596242,28.38126483,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758986596968,28.38126483,203.01,202.98,52.67649838]
["bitfinex","SOLUSD",1758986597142,2.38126483,203.0,202.99,0.65]
["bitfinex","SOLUSD",1758986598067,26.0,203.01,202.98,52.02649838]
["bitfinex","SOLUSD",1758986598267,26.0,203.01,202.99,0.65]
["bitfinex","SOLUSD",1758986598766,2.38126483,203.0,202.99,0.65]
["bitfinex","SOLUSD",1758986599973,26.0,203.01,202.99,5.57635105]
["bitfinex","SOLUSD",1758986600172,28.38126483,203.01,202.99,5.57635105]
["bitfinex","SOLUSD",1758986600676,26.0,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1758986600856,28.38126483,203.01,202.99,5.61635105]
["bitfinex","SOLUSD",1758986601062,2.38126483,203.03,203.0,0.69]
["bitfinex","SOLUSD",1758986601261,2.38126483,203.03,203.01,0.69]
["bitfinex","SOLUSD",1758986601652,28.38126483,203.03,203.02,0.69]
["bitfinex","SOLUSD",1758986602075,26.0,203.03,203.02,5.61562309]
["bitfinex","SOLUSD",1758986602459,2.38126483,203.03,203.02,5.61562309]
["bitfinex","SOLUSD",1758986604275,26.0,203.02,202.98,47.1]
["bitfinex","SOLUSD",1758986604464,3.09126483,203.03,202.98,47.1]
["bitfinex","SOLUSD",1758986604465,2.38126483,202.99,202.98,47.1]
["bitfinex","SOLUSD",1758986604660,2.38126483,202.99,202.98,52.02655905]
["bitfinex","SOLUSD",1758986605176,2.38126483,202.99,202.98,47.1]
["bitfinex","SOLUSD",1758986606469,8.21070447,203.04,202.98,52.02659375]
["bitfinex","SOLUSD",1758986606676,8.21070447,203.04,202.98,52.71659375]
["bitfinex","SOLUSD",1758986606677,1.52557345,202.99,202.98,52.71659375]
["bitfinex","SOLUSD",1758986607884,1.52557345,202.99,202.98,5.81659375]
["bitfinex","SOLUSD",1758986608096,1.52557345,203.0,202.98,5.81659375]
["bitfinex","SOLUSD",1758986608265,1.52557345,203.02,202.99,0.69]
["bitfinex","SOLUSD",1758986609079,1.52557345,203.02,203.0,0.69]
["bitfinex","SOLUSD",1758986609286,1.52557345,203.03,203.01,5.61586572]
["bitfinex","SOLUSD",1758986609668,1.52557345,203.02,203.01,5.61586572]
["bitfinex","SOLUSD",1758986610991,26.0,203.04,203.01,5.61586572]
["bitfinex","SOLUSD",1758986611279,1.52557345,203.02,203.01,5.61586572]
["bitfinex","SOLUSD",1758986613568,27.52557345,203.03,203.01,43.75586572]
["bitfinex","SOLUSD",1758986613771,27.52557345,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758986613962,26.0,203.03,203.02,0.69]
["bitfinex","SOLUSD",1758986614177,26.0,203.03,203.01,43.06586572]
["bitfinex","SOLUSD",1758986614178,28.23557345,203.03,203.01,38.14]
["bitfinex","SOLUSD",1758986614379,1.52557345,203.02,203.0,89.9660713]
["bitfinex","SOLUSD",1758986614688,1.52557345,203.01,203.0,89.9660713]
["bitfinex","SOLUSD",1758986614984,27.52557345,203.01,203.0,46.9]
["bitfinex","SOLUSD",1758986615188,28.23557345,203.01,203.0,46.9]
["bitfinex","SOLUSD",1758986615684,0.71,203.01,203.0,46.9]
["bitfinex","SOLUSD",1758986615882,26.0,203.02,203.0,52.51607462]
["bitfinex","SOLUSD",1758986616058,26.0,203.02,203.0,5.61607462]
["bitfinex","SOLUSD",1758986616660,27.52557345,203.02,203.0,5.61607462]
["bitfinex","SOLUSD",1758986616880,27.52557345,203.02,203.0,4.92607462]
["bitfinex","SOLUSD",1758986617676,27.52557345,203.02,202.99,38.12]
["bitfinex","SOLUSD",1758986617677,1.52557345,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1758986617883,1.52557345,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758986618283,27.52557345,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1758986619487,1.52557345,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1758986620192,26.0,203.02,203.0,0.69]
["bitfinex","SOLUSD",1758986620376,1.52557345,203.05,203.0,0.69]
["bitfinex","SOLUSD",1758986620583,1.52557345,203.06,203.01,38.14]
["bitfinex","SOLUSD",1758986620777,1.52557345,203.06,203.02,0.69]
["bitfinex","SOLUSD",1758986620975,1.52557345,203.06,203.03,38.14]
["bitfinex","SOLUSD",1758986621283,27.52557345,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1758986622387,27.52557345,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1758986622701,28.23557345,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1758986622899,1.52557345,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1758986623886,1.52557345,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1758986624282,1.52557345,203.04,203.02,55.35959087]
["bitfinex","SOLUSD",1758986624487,1.52557345,203.04,203.02,17.92959087]
["bitfinex","SOLUSD",1758986624689,1.52557345,203.04,203.02,56.04959087]
["bitfinex","SOLUSD",1758986624881,1.52557345,203.05,203.02,56.04959087]
["bitfinex","SOLUSD",1758986625598,1.52557345,203.05,203.02,102.94959087]
["bitfinex","SOLUSD",1758986626596,1.52557345,203.05,203.03,0.69]
["bitfinex","SOLUSD",1758986627098,1.52557345,203.05,203.02,102.25959087]
["bitfinex","SOLUSD",1758986627297,27.52557345,203.05,203.02,102.94959087]
["bitfinex","SOLUSD",1758986627479,26.0,203.05,203.03,0.69]
["bitfinex","SOLUSD",1758986627680,26.0,203.05,203.04,0.69]
["bitfinex","SOLUSD",1758986628202,28.23557345,203.05,202.99,46.9]
["bitfinex","SOLUSD",1758986628388,1.52557345,203.0,202.99,51.82634211]
["bitfinex","SOLUSD",1758986628588,1.52557345,203.0,202.99,4.92634211]
["bitfinex","SOLUSD",1758986629186,1.52557345,203.0,202.98,38.32]
["bitfinex","SOLUSD",1758986629380,2.23557345,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986629577,1.52557345,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986631606,2.18557345,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986632286,20.70751851,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986632493,0.66,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986632802,29.28548225,203.02,202.98,5.81656122]
["bitfinex","SOLUSD",1758986633100,1.52557345,203.04,202.99,0.69]
["bitfinex","SOLUSD",1758986633284,1.52557345,203.05,203.0,17.2413793]
["bitfinex","SOLUSD",1758986633482,1.52557345,203.04,203.01,38.89]
["bitfinex","SOLUSD",1758986634403,27.52557345,203.04,203.01,38.89]
["bitfinex","SOLUSD",1758986635716,0.66,203.06,203.01,43.81571184]
["bitfinex","SOLUSD",1758986635717,27.52557345,203.03,203.01,43.81571184]
["bitfinex","SOLUSD",1758986636010,27.52557345,203.03,203.01,43.12571184]
["bitfinex","SOLUSD",1758986636206,27.52557345,203.02,203.0,4.92608001]
["bitfinex","SOLUSD",1758986636505,27.52557345,203.02,202.99,43.10632308]
["bitfinex","SOLUSD",1758986636506,1.52557345,203.01,202.99,43.10632308]
["bitfinex","SOLUSD",1758986636727,1.52557345,203.0,202.99,43.10632308]
["bitfinex","SOLUSD",1758986637806,1.52557345,203.01,202.99,43.10632308]
["bitfinex","SOLUSD",1758986638013,1.52557345,203.02,203.0,0.69]
["bitfinex","SOLUSD",1758986638313,1.52557345,203.02,203.01,0.69]
["bitfinex","SOLUSD",1758986638888,1.52557345,203.02,202.99,43.79632308]
["bitfinex","SOLUSD",1758986640109,1.52557345,203.01,202.99,43.10632308]
["bitfinex","SOLUSD",1758986640497,1.52557345,203.01,202.99,90.69632308]
["bitfinex","SOLUSD",1758986642511,26.66,203.03,202.99,90.69632308]
["bitfinex","SOLUSD",1758986642512,27.52557345,203.03,203.0,0.69]
["bitfinex","SOLUSD",1758986642699,26.0,203.03,203.01,0.69]
["bitfinex","SOLUSD",1758986643014,1.52557345,203.03,202.99,102.3222007]
["bitfinex","SOLUSD",1758986643194,1.52557345,203.03,203.01,0.69]
["bitfinex","SOLUSD",1758986643712,27.52557345,203.03,202.99,97.0122007]
["bitfinex","SOLUSD",1758986643909,28.18557345,203.03,202.99,97.0122007]
["bitfinex","SOLUSD",1758986644286,28.18557345,203.02,202.99,32.87]
["bitfinex","SOLUSD",1758986644610,28.18557345,203.02,202.98,47.1]
["bitfinex","SOLUSD",1758986644611,1.52557345,203.0,202.98,47.1]
["bitfinex","SOLUSD",1758986644909,1.52557345,202.99,202.98,47.1]
["bitfinex","SOLUSD",1758986645098,1.52557345,202.99,202.98,52.02652928]
["bitfinex","SOLUSD",1758986645299,2.18557345,202.99,202.98,47.1]
["bitfinex","SOLUSD",1758986645687,2.18557345,202.99,202.98,52.02659375]
["bitfinex","SOLUSD",1758986645888,1.52557345,202.99,202.98,52.02659375]
["bitfinex","SOLUSD",1758986646403,2.18557345,202.99,202.98,47.1]
["bitfinex","SOLUSD",1758986648410,28.18557345,202.99,202.98,47.1]
["bitfinex","SOLUSD",1758986648710,28.18557345,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986648711,2.18557345,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986648915,28.18557345,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986652126,46.70751851,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986652323,34.82543056,203.03,202.98,0.2]
["bitfinex","SOLUSD",1758986652324,26.68,203.01,202.98,0.2]
["bitfinex","SOLUSD",1758986652513,1.52557345,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758986653818,1.52557345,202.99,202.95,30.18682134]
["bitfinex","SOLUSD",1758986654020,1.52557345,202.99,202.95,76.36682134]
["bitfinex","SOLUSD",1758986654214,1.52557345,202.99,202.96,0.72]
["bitfinex","SOLUSD",1758986654619,13.59559401,203.03,202.95,76.36682134]
["bitfinex","SOLUSD",1758986654620,5.12783812,203.04,202.97,0.72]
["bitfinex","SOLUSD",1758986654808,1.52557345,203.04,202.98,39.78557345]
["bitfinex","SOLUSD",1758986655118,8.97729038,203.08,202.99,2.24557345]
["bitfinex","SOLUSD",1758986655301,26.0,203.04,203.0,0.72]
["bitfinex","SOLUSD",1758986655502,26.0,203.04,203.01,39.02]
["bitfinex","SOLUSD",1758986655703,1.52557345,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1758986655942,27.52557345,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1758986657424,1.52557345,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1758986658710,1.52557345,203.03,203.01,38.3]
["bitfinex","SOLUSD",1758986658909,2.20557345,203.02,203.0,4.92605151]
["bitfinex","SOLUSD",1758986659224,1.52557345,203.01,203.0,4.92605151]
["bitfinex","SOLUSD",1758986660531,27.52557345,203.02,203.0,4.92605151]
["bitfinex","SOLUSD",1758986660740,27.52557345,203.03,203.0,5.64605151]
["bitfinex","SOLUSD",1758986660923,27.52557345,203.03,203.01,0.72]
["bitfinex","SOLUSD",1758986661231,1.52557345,203.03,203.01,46.9]
["bitfinex","SOLUSD",1758986662030,1.52557345,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1758986663537,27.52557345,203.03,203.01,51.8257811]
["bitfinex","SOLUSD",1758986665235,1.52557345,203.02,203.01,51.8257811]
["bitfinex","SOLUSD",1758986665943,26.72,203.03,203.01,51.8257811]
["bitfinex","SOLUSD",1758986665944,26.0,203.03,203.01,51.8257811]
["bitfinex","SOLUSD",1758986666145,1.52557345,203.02,203.01,51.8257811]
["bitfinex","SOLUSD",1758986666332,2.24557345,203.02,203.01,46.9]
["bitfinex","SOLUSD",1758986666530,3.10306805,203.02,203.01,46.9]
["bitfinex","SOLUSD",1758986667320,3.10306805,203.02,203.0,43.16605035]
["bitfinex","SOLUSD",1758986667528,2.38306805,203.01,202.98,51.82656305]
["bitfinex","SOLUSD",1758986667840,2.38306805,202.99,202.98,90.06656305]
["bitfinex","SOLUSD",1758986670719,2.38306805,203.0,202.98,90.06656305]
["bitfinex","SOLUSD",1758986673427,26.0,203.01,202.99,0.72]
["bitfinex","SOLUSD",1758986673619,4.05310335,203.08,203.0,40.56306805]
["bitfinex","SOLUSD",1758986673937,6.38694126,203.07,203.01,0.72]
["bitfinex","SOLUSD",1758986674247,2.38306805,203.08,203.02,40.56306805]
["bitfinex","SOLUSD",1758986674543,3.10306805,203.09,203.03,3.10306805]
["bitfinex","SOLUSD",1758986674724,26.0,203.07,203.04,38.9]
["bitfinex","SOLUSD",1758986674918,26.0,203.07,203.05,0.72]
["bitfinex","SOLUSD",1758986675121,26.0,203.07,203.06,43.10465281]
["bitfinex","SOLUSD",1758986675821,3.10306805,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1758986677541,2.38306805,203.08,203.05,43.10483882]
["bitfinex","SOLUSD",1758986677736,2.38306805,203.07,203.05,43.10483882]
["bitfinex","SOLUSD",1758986679747,4.01155211,203.1,203.05,38.18]
["bitfinex","SOLUSD",1758986679748,2.38306805,203.06,203.05,38.18]
["bitfinex","SOLUSD",1758986680041,3.10306805,203.06,203.05,38.18]
["bitfinex","SOLUSD",1758986681144,3.10306805,203.06,203.05,43.10489534]
["bitfinex","SOLUSD",1758986681447,3.10306805,203.06,203.05,38.18]
["bitfinex","SOLUSD",1758986683354,3.10306805,203.06,203.03,38.14]
["bitfinex","SOLUSD",1758986683535,2.38306805,203.05,203.03,38.14]
["bitfinex","SOLUSD",1758986683948,2.38306805,203.05,203.03,38.86]
["bitfinex","SOLUSD",1758986684135,26.0,203.07,203.03,38.86]
["bitfinex","SOLUSD",1758986684447,2.38306805,203.05,203.03,38.86]
["bitfinex","SOLUSD",1758986684952,26.72,203.07,203.03,38.86]
["bitfinex","SOLUSD",1758986685143,2.38306805,203.05,203.03,85.76]
["bitfinex","SOLUSD",1758986685447,2.38306805,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758986685625,2.38306805,203.05,203.04,5.6451379]
["bitfinex","SOLUSD",1758986686247,2.38306805,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758986687533,26.0,203.07,203.04,5.6451379]
["bitfinex","SOLUSD",1758986687734,2.38306805,203.05,203.04,5.6451379]
["bitfinex","SOLUSD",1758986687932,2.38306805,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758986688637,2.38306805,203.05,203.04,5.6451379]
["bitfinex","SOLUSD",1758986689535,2.38306805,203.06,203.04,5.6451379]
["bitfinex","SOLUSD",1758986689924,2.38306805,203.06,203.05,43.06489534]
["bitfinex","SOLUSD",1758986690129,26.0,203.07,203.05,43.06489534]
["bitfinex","SOLUSD",1758986690344,2.38306805,203.09,203.06,0.68]
["bitfinex","SOLUSD",1758986690542,28.38306805,203.09,203.06,0.68]
["bitfinex","SOLUSD",1758986690935,26.0,203.08,203.07,38.14]
["bitfinex","SOLUSD",1758986691248,26.0,203.08,203.07,38.82]
["bitfinex","SOLUSD",1758986691423,26.0,203.1,203.07,38.82]
["bitfinex","SOLUSD",1758986691627,26.0,203.1,203.08,0.68]
["bitfinex","SOLUSD",1758986691829,28.38306805,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1758986692140,3.05306805,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986692951,2.38306805,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986693640,3.05306805,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986693955,0.67,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986694155,29.05306805,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986696331,3.05306805,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986699356,2.38306805,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986700244,26.0,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1758986700561,2.38306805,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986708343,3.05306805,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758986708559,3.05306805,203.09,203.07,85.02]
["bitfinex","SOLUSD",1758986708760,2.38306805,203.08,203.07,85.02]
["bitfinex","SOLUSD",1758986708944,3.05306805,203.08,203.07,85.02]
["bitfinex","SOLUSD",1758986709144,2.38306805,203.08,203.07,89.9444103]
["bitfinex","SOLUSD",1758986711263,2.38306805,203.08,203.07,85.02]
["bitfinex","SOLUSD",1758986711459,2.38306805,203.08,203.07,89.9444103]
["bitfinex","SOLUSD",1758986711970,2.38306805,203.08,202.99,24.63081955]
["bitfinex","SOLUSD",1758986711971,26.0,203.05,203.01,38.12]
["bitfinex","SOLUSD",1758986712148,2.38306805,203.02,203.01,38.12]
["bitfinex","SOLUSD",1758986712665,2.38306805,203.02,203.01,43.04586572]
["bitfinex","SOLUSD",1758986714963,2.38306805,203.09,203.01,93.02893377]
["bitfinex","SOLUSD",1758986715157,2.38306805,203.1,203.05,2.38306805]
["bitfinex","SOLUSD",1758986715351,26.0,203.09,203.06,38.82]
["bitfinex","SOLUSD",1758986715663,2.38306805,203.1,203.07,38.12]
["bitfinex","SOLUSD",1758986715856,28.38306805,203.1,203.07,38.12]
["bitfinex","SOLUSD",1758986716371,28.38306805,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1758986716757,2.38306805,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1758986717370,2.38306805,203.1,203.09,38.12]
["bitfinex","SOLUSD",1758986717870,2.38306805,203.1,203.09,43.04392535]
["bitfinex","SOLUSD",1758986721267,3.05306805,203.1,203.09,43.04392535]
["bitfinex","SOLUSD",1758986721767,3.05306805,203.1,203.09,38.12]
["bitfinex","SOLUSD",1758986723759,3.05306805,203.1,203.08,38.12]
["bitfinex","SOLUSD",1758986723957,3.05306805,203.09,203.08,38.12]
["bitfinex","SOLUSD",1758986724364,3.05306805,203.09,203.07,38.12]
["bitfinex","SOLUSD",1758986724562,3.05306805,203.08,203.07,38.12]
["bitfinex","SOLUSD",1758986725274,3.05306805,203.08,203.06,89.94462707]
["bitfinex","SOLUSD",1758986725454,2.38306805,203.07,203.06,89.94462707]
["bitfinex","SOLUSD",1758986726151,2.38306805,203.09,203.06,90.61462707]
["bitfinex","SOLUSD",1758986726472,26.0,203.11,203.07,0.67]
["bitfinex","SOLUSD",1758986726665,1.52360692,203.12,203.08,38.79]
["bitfinex","SOLUSD",1758986726872,2.19360692,203.12,203.08,38.79]
["bitfinex","SOLUSD",1758986727578,1.52360692,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1758986727775,1.52360692,203.11,203.1,38.12]
["bitfinex","SOLUSD",1758986728281,2.19360692,203.11,203.1,38.12]
["bitfinex","SOLUSD",1758986730680,1.52360692,203.11,203.1,43.04368291]
["bitfinex","SOLUSD",1758986730874,26.0,203.12,203.1,43.71368291]
["bitfinex","SOLUSD",1758986731074,26.0,203.12,203.11,0.67]
["bitfinex","SOLUSD",1758986731271,26.0,203.12,203.11,47.57]
["bitfinex","SOLUSD",1758986731668,26.0,203.12,203.11,46.9]
["bitfinex","SOLUSD",1758986732771,26.0,203.12,203.11,51.8234405]
["bitfinex","SOLUSD",1758986733481,1.52360692,203.13,203.11,51.8234405]
["bitfinex","SOLUSD",1758986733665,1.52360692,203.13,203.12,38.1]
["bitfinex","SOLUSD",1758986734266,1.52360692,203.13,203.12,43.0231981]
["bitfinex","SOLUSD",1758986738791,27.52360692,203.13,203.12,38.1]
["bitfinex","SOLUSD",1758986739086,28.19360692,203.13,203.12,38.1]
["bitfinex","SOLUSD",1758986739466,27.52360692,203.13,203.12,38.1]
["bitfinex","SOLUSD",1758986740980,27.52360692,203.13,203.12,43.0231981]
["bitfinex","SOLUSD",1758986742377,27.52360692,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1758986742684,27.52360692,203.13,203.12,43.0231981]
["bitfinex","SOLUSD",1758986743284,2.57658608,203.17,203.12,55.33119337]
["bitfinex","SOLUSD",1758986743579,2.19360692,203.17,203.13,0.67]
["bitfinex","SOLUSD",1758986743773,28.19360692,203.17,203.14,38.1]
["bitfinex","SOLUSD",1758986743972,32.11299919,203.17,203.14,38.1]
["bitfinex","SOLUSD",1758986744161,28.19360692,203.17,203.14,38.1]
["bitfinex","SOLUSD",1758986745188,0.67,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1758986745383,2.19360692,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1758986747483,1.52360692,203.17,203.15,51.82247108]
["bitfinex","SOLUSD",1758986748291,27.52360692,203.17,203.15,51.82247108]
["bitfinex","SOLUSD",1758986749691,28.19360692,203.17,203.16,38.1]
["bitfinex","SOLUSD",1758986751896,27.52360692,203.17,203.16,38.1]
["bitfinex","SOLUSD",1758986754482,27.52360692,203.17,203.16,43.02222878]
["bitfinex","SOLUSD",1758986755390,26.0,203.17,203.16,43.02222878]
["bitfinex","SOLUSD",1758986756274,27.52360692,203.18,203.16,43.69222878]
["bitfinex","SOLUSD",1758986756485,26.0,203.18,203.16,43.02222878]
["bitfinex","SOLUSD",1758986756693,26.0,203.18,203.17,0.67]
["bitfinex","SOLUSD",1758986756989,26.0,203.19,203.17,0.67]
["bitfinex","SOLUSD",1758986757392,26.0,203.19,203.16,89.92222878]
["bitfinex","SOLUSD",1758986757588,26.0,203.18,203.16,89.92222878]
["bitfinex","SOLUSD",1758986757786,26.0,203.18,203.17,0.67]
["bitfinex","SOLUSD",1758986758088,26.0,203.18,203.17,38.75]
["bitfinex","SOLUSD",1758986758288,0.1,203.2,203.17,38.75]
["bitfinex","SOLUSD",1758986758481,0.1,203.2,203.18,0.67]
["bitfinex","SOLUSD",1758986758686,0.1,203.2,203.19,38.75]
["bitfinex","SOLUSD",1758986759185,2.31360692,203.2,203.19,38.08]
["bitfinex","SOLUSD",1758986759391,28.31360692,203.2,203.19,38.08]
["bitfinex","SOLUSD",1758986759574,28.31360692,203.2,203.18,38.08]
["bitfinex","SOLUSD",1758986759776,2.21360692,203.19,203.18,38.08]
["bitfinex","SOLUSD",1758986760577,2.21360692,203.19,203.17,38.08]
["bitfinex","SOLUSD",1758986760776,26.0,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1758986761089,1.52360692,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1758986761269,28.21360692,203.17,203.15,43.00247108]
["bitfinex","SOLUSD",1758986762374,26.0,203.17,203.15,43.00247108]
["bitfinex","SOLUSD",1758986762980,27.52360692,203.18,203.16,38.08]
["bitfinex","SOLUSD",1758986763487,26.69,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1758986764298,26.69,203.18,203.16,43.00216598]
["bitfinex","SOLUSD",1758986768200,26.69,203.18,203.16,89.90216598]
["bitfinex","SOLUSD",1758986771302,26.0,203.18,203.16,89.90216598]
["bitfinex","SOLUSD",1758986771498,26.0,203.18,203.17,0.67]
["bitfinex","SOLUSD",1758986772788,0.1,203.2,203.17,52.49198651]
["bitfinex","SOLUSD",1758986772999,0.1,203.2,203.18,38.73]
["bitfinex","SOLUSD",1758986773398,0.1,203.2,203.19,0.67]
["bitfinex","SOLUSD",1758986773886,0.1,203.2,203.19,5.59150204]
["bitfinex","SOLUSD",1758986774588,0.1,203.2,203.19,7.11510896]
["bitfinex","SOLUSD",1758986774794,0.1,203.2,203.19,54.01510896]
["bitfinex","SOLUSD",1758986775188,0.1,203.2,203.19,92.07510896]
["bitfinex","SOLUSD",1758986777504,0.1,203.2,203.19,90.55150204]
["bitfinex","SOLUSD",1758986778992,0.1,203.2,203.19,89.88150204]
["bitfinex","SOLUSD",1758986779192,0.1,203.2,203.19,90.55150204]
["bitfinex","SOLUSD",1758986782895,0.1,203.2,203.19,89.88150204]
["bitfinex","SOLUSD",1758986784483,0.1,203.2,203.19,90.55150204]
["bitfinex","SOLUSD",1758986784687,0.1,203.2,203.19,89.88150204]
["bitfinex","SOLUSD",1758986784887,0.76,203.2,203.19,46.9]
["bitfinex","SOLUSD",1758986785092,26.1,203.2,203.19,89.86150204]
["bitfinex","SOLUSD",1758986786106,0.1,203.2,203.19,51.82150204]
["bitfinex","SOLUSD",1758986786306,0.1,203.2,203.19,89.86150204]
["bitfinex","SOLUSD",1758986786513,0.76,203.2,203.19,89.86150204]
["bitfinex","SOLUSD",1758986786708,0.1,203.2,203.19,89.86150204]
["bitfinex","SOLUSD",1758986790423,0.76,203.2,203.19,89.86150204]
["bitfinex","SOLUSD",1758986797909,0.1,203.2,203.19,89.86150204]
["bitfinex","SOLUSD",1758986798104,0.1,203.2,203.19,90.53150204]
["bitfinex","SOLUSD",1758986798727,0.1,203.2,203.19,89.86150204]
["bitfinex","SOLUSD",1758986800609,0.26,203.21,203.19,89.86150204]
["bitfinex","SOLUSD",1758986802705,26.1,203.22,203.19,89.86150204]
["bitfinex","SOLUSD",1758986802904,0.66,203.21,203.19,89.86150204]
["bitfinex","SOLUSD",1758986803105,0.66,203.2,203.19,51.82150204]
["bitfinex","SOLUSD",1758986803306,0.66,203.2,203.19,89.86150204]
["bitfinex","SOLUSD",1758986804621,29.13797687,203.22,203.19,89.86150204]
["bitfinex","SOLUSD",1758986804925,0.66,203.21,203.19,89.86150204]
["bitfinex","SOLUSD",1758986805521,0.66,203.2,203.19,51.82150204]
["bitfinex","SOLUSD",1758986805725,0.66,203.2,203.19,89.86150204]
["bitfinex","SOLUSD",1758986809931,0.66,203.2,203.19,42.96150204]
["bitfinex","SOLUSD",1758986812940,0.66,203.2,203.19,38.02]
["bitfinex","SOLUSD",1758986813518,0.66,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1758986813726,0.66,203.2,203.19,38.02]
["bitfinex","SOLUSD",1758986814019,3.16797687,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1758986814210,0.69,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1758986816247,0.1,203.22,203.2,5.64125984]
["bitfinex","SOLUSD",1758986816433,0.1,203.22,203.21,38.02]
["bitfinex","SOLUSD",1758986817239,0.1,203.22,203.21,43.66101766]
["bitfinex","SOLUSD",1758986817936,26.1,203.22,203.21,43.66101766]
["bitfinex","SOLUSD",1758986818427,26.1,203.22,203.21,42.94101766]
["bitfinex","SOLUSD",1758986818627,0.1,203.22,203.21,42.94101766]
["bitfinex","SOLUSD",1758986823530,0.1,203.22,203.21,43.66101766]
["bitfinex","SOLUSD",1758986824030,0.1,203.22,203.21,42.94101766]
["bitfinex","SOLUSD",1758986825042,3.16797687,203.22,203.19,51.82130725]
["bitfinex","SOLUSD",1758986825249,2.37797687,203.2,203.19,46.9]
["bitfinex","SOLUSD",1758986825542,3.06797687,203.2,203.19,84.92]
["bitfinex","SOLUSD",1758986826343,3.06797687,203.2,203.19,89.84150204]
["bitfinex","SOLUSD",1758986826838,26.69,203.2,203.19,89.84150204]
["bitfinex","SOLUSD",1758986827142,29.06797687,203.2,203.19,89.84150204]
["bitfinex","SOLUSD",1758986827732,29.06797687,203.2,203.19,42.94150204]
["bitfinex","SOLUSD",1758986827930,26.69,203.2,203.19,42.94150204]
["bitfinex","SOLUSD",1758986829854,28.47797687,203.22,203.19,42.94150204]
["bitfinex","SOLUSD",1758986830057,0.69,203.21,203.2,38.02]
["bitfinex","SOLUSD",1758986831154,0.69,203.21,203.2,38.0]
["bitfinex","SOLUSD",1758986832050,0.69,203.21,203.2,42.92125984]
["bitfinex","SOLUSD",1758986833335,26.69,203.21,203.2,38.0]
["bitfinex","SOLUSD",1758986833646,26.69,203.21,203.19,4.92145998]
["bitfinex","SOLUSD",1758986833846,26.69,203.21,203.2,38.0]
["bitfinex","SOLUSD",1758986834342,3.06797687,203.21,203.2,38.0]
["bitfinex","SOLUSD",1758986834533,3.06797687,203.21,203.19,38.0]
["bitfinex","SOLUSD",1758986834729,0.69,203.2,203.19,38.0]
["bitfinex","SOLUSD",1758986834925,3.06797687,203.21,203.19,38.0]
["bitfinex","SOLUSD",1758986835328,0.69,203.2,203.19,38.0]
["bitfinex","SOLUSD",1758986836428,3.06797687,203.2,203.17,38.0]
["bitfinex","SOLUSD",1758986836747,28.37797687,203.18,203.16,42.92202453]
["bitfinex","SOLUSD",1758986836948,2.37797687,203.17,203.16,42.92202453]
["bitfinex","SOLUSD",1758986837638,26.0,203.19,203.16,55.92759649]
["bitfinex","SOLUSD",1758986837849,26.0,203.19,203.17,0.7]
["bitfinex","SOLUSD",1758986838147,26.0,203.19,203.18,38.7]
["bitfinex","SOLUSD",1758986838450,2.37797687,203.2,203.18,38.7]
["bitfinex","SOLUSD",1758986839258,29.06797687,203.19,203.13,46.9]
["bitfinex","SOLUSD",1758986839431,26.0,203.15,203.14,38.7]
["bitfinex","SOLUSD",1758986839630,28.37797687,203.15,203.12,0.7]
["bitfinex","SOLUSD",1758986839844,2.37797687,203.13,203.1,5.64368291]
["bitfinex","SOLUSD",1758986840238,2.37797687,203.13,203.11,38.0]
["bitfinex","SOLUSD",1758986840442,2.37797687,203.12,203.11,38.0]
["bitfinex","SOLUSD",1758986841632,2.37797687,203.12,203.07,0.72]
["bitfinex","SOLUSD",1758986841633,3.03797687,203.12,203.07,0.72]
["bitfinex","SOLUSD",1758986841847,2.37797687,203.1,203.08,38.0]
["bitfinex","SOLUSD",1758986842043,0.66,203.12,203.08,38.0]
["bitfinex","SOLUSD",1758986842044,2.37797687,203.09,203.08,38.0]
["bitfinex","SOLUSD",1758986843340,3.03797687,203.09,203.08,38.0]
["bitfinex","SOLUSD",1758986843541,3.03797687,203.09,203.05,5.64486745]
["bitfinex","SOLUSD",1758986843542,6.96131288,203.09,203.05,5.64486745]
["bitfinex","SOLUSD",1758986843735,2.37797687,203.07,203.06,38.0]
["bitfinex","SOLUSD",1758986845534,28.37797687,203.07,203.06,38.0]
["bitfinex","SOLUSD",1758986845740,29.03797687,203.07,203.06,38.0]
["bitfinex","SOLUSD",1758986845956,26.0,203.06,203.05,38.0]
["bitfinex","SOLUSD",1758986846176,29.03797687,203.06,203.01,15.53737584]
["bitfinex","SOLUSD",1758986846339,2.37797687,203.04,203.02,38.72]
["bitfinex","SOLUSD",1758986846742,2.37797687,203.03,203.02,38.0]
["bitfinex","SOLUSD",1758986846942,3.03797687,203.03,203.02,38.0]
["bitfinex","SOLUSD",1758986847147,2.37797687,203.03,203.02,38.0]
["bitfinex","SOLUSD",1758986847347,2.37797687,203.03,203.02,38.72]
["bitfinex","SOLUSD",1758986847533,0.66,203.05,203.02,5.64562309]
["bitfinex","SOLUSD",1758986847534,2.37797687,203.04,203.02,5.64562309]
["bitfinex","SOLUSD",1758986847738,2.37797687,203.04,203.02,43.64562309]
["bitfinex","SOLUSD",1758986848140,26.0,203.07,203.03,0.72]
["bitfinex","SOLUSD",1758986848359,2.37797687,203.05,203.04,38.0]
["bitfinex","SOLUSD",1758986848662,2.37797687,203.05,203.03,38.0]
["bitfinex","SOLUSD",1758986848842,2.37797687,203.04,203.03,38.72]
["bitfinex","SOLUSD",1758986849550,2.37797687,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758986850550,1.52457115,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758986851554,1.52457115,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1758986851756,1.52457115,203.05,203.03,43.66538048]
["bitfinex","SOLUSD",1758986857256,1.52457115,203.07,203.04,0.72]
["bitfinex","SOLUSD",1758986857459,31.57706886,203.09,203.05,38.02]
["bitfinex","SOLUSD",1758986857655,31.57706886,203.09,203.06,0.72]
["bitfinex","SOLUSD",1758986857974,1.52457115,203.08,203.06,38.74]
["bitfinex","SOLUSD",1758986858873,1.52457115,203.08,203.07,5.6444103]
["bitfinex","SOLUSD",1758986859058,1.52457115,203.08,203.07,42.9444103]
["bitfinex","SOLUSD",1758986859979,27.12269388,203.16,203.07,42.9444103]
["bitfinex","SOLUSD",1758986859980,0.66,203.15,203.07,19.4800072]
["bitfinex","SOLUSD",1758986860180,1.52457115,203.14,203.08,2.24457115]
["bitfinex","SOLUSD",1758986860353,1.52457115,203.12,203.09,0.72]
["bitfinex","SOLUSD",1758986860559,1.52457115,203.12,203.1,38.02]
["bitfinex","SOLUSD",1758986860753,1.52457115,203.12,203.1,42.94223361]
["bitfinex","SOLUSD",1758986861073,27.52457115,203.12,203.1,42.94223361]
["bitfinex","SOLUSD",1758986861769,26.0,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1758986861975,27.52457115,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1758986862675,1.52457115,203.13,203.11,5.6434405]
["bitfinex","SOLUSD",1758986862881,1.52457115,203.13,203.12,0.72]
["bitfinex","SOLUSD",1758986863054,1.52457115,203.14,203.12,0.72]
["bitfinex","SOLUSD",1758986864175,1.52457115,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1758986864867,1.52457115,203.14,203.12,38.0]
["bitfinex","SOLUSD",1758986865073,28.18457115,203.13,203.12,38.0]
["bitfinex","SOLUSD",1758986866669,27.52457115,203.13,203.12,38.0]
["bitfinex","SOLUSD",1758986867166,27.52457115,203.13,203.12,42.9231981]
["bitfinex","SOLUSD",1758986867477,1.52457115,203.14,203.12,42.9231981]
["bitfinex","SOLUSD",1758986867665,2.18457115,203.14,203.12,42.9231981]
["bitfinex","SOLUSD",1758986868467,0.66,203.14,203.12,42.9231981]
["bitfinex","SOLUSD",1758986868660,2.18457115,203.14,203.12,42.9231981]
["bitfinex","SOLUSD",1758986869673,27.52457115,203.15,203.13,0.72]
["bitfinex","SOLUSD",1758986869876,26.0,203.14,203.13,0.72]
["bitfinex","SOLUSD",1758986870277,0.72,203.21,203.13,0.72]
["bitfinex","SOLUSD",1758986870459,1.52457115,203.2,203.13,49.14457115]
["bitfinex","SOLUSD",1758986870655,0.82,203.22,203.13,49.14457115]
["bitfinex","SOLUSD",1758986870656,1.52457115,203.21,203.15,1.52457115]
["bitfinex","SOLUSD",1758986870868,26.0,203.19,203.16,38.7]
["bitfinex","SOLUSD",1758986871064,26.0,203.19,203.17,0.7]
["bitfinex","SOLUSD",1758986871295,26.0,203.19,203.18,38.7]
["bitfinex","SOLUSD",1758986871493,1.52457115,203.21,203.18,38.7]
["bitfinex","SOLUSD",1758986871865,1.52457115,203.21,203.19,4.92150204]
["bitfinex","SOLUSD",1758986875385,26.0,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1758986877675,28.24457115,203.2,203.18,42.92169954]
["bitfinex","SOLUSD",1758986877870,1.52457115,203.2,203.18,43.62169954]
["bitfinex","SOLUSD",1758986878271,1.52457115,203.21,203.19,38.68]
["bitfinex","SOLUSD",1758986878692,2.24457115,203.2,203.19,37.98]
["bitfinex","SOLUSD",1758986878867,2.24457115,203.2,203.16,84.88]
["bitfinex","SOLUSD",1758986879067,1.52457115,203.17,203.16,84.88]
["bitfinex","SOLUSD",1758986879380,2.24457115,203.17,203.16,46.9]
["bitfinex","SOLUSD",1758986879587,2.24457115,203.17,203.15,37.98]
["bitfinex","SOLUSD",1758986879896,2.24457115,203.17,203.13,37.98]
["bitfinex","SOLUSD",1758986879897,2.24457115,203.16,203.13,37.98]
["bitfinex","SOLUSD",1758986880089,4.92200978,203.17,203.13,37.98]
["bitfinex","SOLUSD",1758986880090,1.52457115,203.14,203.13,37.98]
["bitfinex","SOLUSD",1758986880391,2.24457115,203.14,203.13,37.98]
["bitfinex","SOLUSD",1758986880586,2.24457115,203.14,203.1,4.9235507]
["bitfinex","SOLUSD",1758986880789,1.52457115,203.11,203.1,4.9235507]
["bitfinex","SOLUSD",1758986880969,1.52457115,203.11,203.1,42.9035507]
["bitfinex","SOLUSD",1758986881485,1.52457115,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1758986881797,13.59559401,203.18,203.1,37.98]
["bitfinex","SOLUSD",1758986881982,1.52457115,203.18,203.11,2.22457115]
["bitfinex","SOLUSD",1758986882171,1.52457115,203.18,203.12,40.20457115]
["bitfinex","SOLUSD",1758986882492,1.52457115,203.18,203.09,17.23373873]
["bitfinex","SOLUSD",1758986882493,1.52457115,203.18,203.13,0.7]
["bitfinex","SOLUSD",1758986882687,1.52457115,203.18,203.14,37.98]
["bitfinex","SOLUSD",1758986882888,13.69559401,203.22,203.15,38.68]
["bitfinex","SOLUSD",1758986883082,1.52457115,203.18,203.16,37.98]
["bitfinex","SOLUSD",1758986883491,1.52457115,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1758986884473,27.52457115,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1758986884791,26.0,203.21,203.18,0.7]
["bitfinex","SOLUSD",1758986885006,0.1,203.22,203.18,0.7]
["bitfinex","SOLUSD",1758986885207,0.1,203.22,203.19,37.98]
["bitfinex","SOLUSD",1758986885492,0.1,203.22,203.2,37.98]
["bitfinex","SOLUSD",1758986885684,0.1,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1758986886069,0.1,203.22,203.21,5.62101766]
["bitfinex","SOLUSD",1758986886675,0.1,203.22,203.21,43.62101766]
["bitfinex","SOLUSD",1758986889517,0.76,203.22,203.21,38.0]
["bitfinex","SOLUSD",1758986889819,0.76,203.22,203.17,14.80640624]
["bitfinex","SOLUSD",1758986889820,26.76,203.22,203.2,38.0]
["bitfinex","SOLUSD",1758986890019,27.62457115,203.22,203.2,38.0]
["bitfinex","SOLUSD",1758986891312,28.28457115,203.22,203.2,38.0]
["bitfinex","SOLUSD",1758986891798,26.66,203.21,203.2,38.0]
["bitfinex","SOLUSD",1758986891987,26.0,203.21,203.2,38.0]
["bitfinex","SOLUSD",1758986893200,27.62457115,203.22,203.19,42.90150204]
["bitfinex","SOLUSD",1758986893389,28.28457115,203.22,203.19,42.90150204]
["bitfinex","SOLUSD",1758986895002,2.28457115,203.22,203.19,42.90150204]
["bitfinex","SOLUSD",1758986896583,0.1,203.22,203.2,0.68]
["bitfinex","SOLUSD",1758986896902,0.1,203.22,203.21,37.98]
["bitfinex","SOLUSD",1758986897081,0.1,203.22,203.21,38.66]
["bitfinex","SOLUSD",1758986898682,0.1,203.22,203.21,43.58101766]
["bitfinex","SOLUSD",1758986902006,0.1,203.22,203.21,90.48101766]
["bitfinex","SOLUSD",1758986912311,0.1,203.22,203.21,52.50101766]
["bitfinex","SOLUSD",1758986912618,0.1,203.22,203.21,90.46101766]
["bitfinex","SOLUSD",1758986912997,0.1,203.22,203.21,90.50101766]
["bitfinex","SOLUSD",1758986913318,0.1,203.22,203.21,89.78101766]
["bitfinex","SOLUSD",1758986913825,0.1,203.22,203.21,90.50101766]
["bitfinex","SOLUSD",1758986916302,0.1,203.22,203.21,89.78101766]
["bitfinex","SOLUSD",1758986916506,0.76,203.22,203.21,51.82101766]
["bitfinex","SOLUSD",1758986916707,0.76,203.22,203.21,89.78101766]
["bitfinex","SOLUSD",1758986916708,3.13751003,203.22,203.21,89.78101766]
["bitfinex","SOLUSD",1758986916919,0.76,203.22,203.21,89.78101766]
["bitfinex","SOLUSD",1758986918922,0.1,203.22,203.21,90.50101766]
["bitfinex","SOLUSD",1758986919310,0.1,203.22,203.21,52.54101766]
["bitfinex","SOLUSD",1758986919632,0.1,203.22,203.21,90.50101766]
["bitfinex","SOLUSD",1758986921713,0.1,203.22,203.21,52.54101766]
["bitfinex","SOLUSD",1758986921910,0.1,203.22,203.21,90.50101766]
["bitfinex","SOLUSD",1758986925524,0.1,203.22,203.21,43.60101766]
["bitfinex","SOLUSD",1758986925725,0.76,203.28,203.21,58.28107185]
["bitfinex","SOLUSD",1758986925910,0.1,203.28,203.23,2.37751003]
["bitfinex","SOLUSD",1758986926115,0.1,203.28,203.24,38.68]
["bitfinex","SOLUSD",1758986926349,0.76,203.28,203.24,38.68]
["bitfinex","SOLUSD",1758986927026,26.0,203.27,203.24,38.68]
["bitfinex","SOLUSD",1758986927217,0.66,203.26,203.24,37.96]
["bitfinex","SOLUSD",1758986927525,0.66,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1758986928424,26.0,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1758986928729,26.66,203.27,203.26,37.96]
["bitfinex","SOLUSD",1758986929731,26.66,203.27,203.26,42.87980714]
["bitfinex","SOLUSD",1758986930028,26.66,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1758986930225,26.66,203.27,203.26,42.87980714]
["bitfinex","SOLUSD",1758986930605,26.66,203.27,203.24,17.22101948]
["bitfinex","SOLUSD",1758986930804,26.66,203.27,203.25,37.96]
["bitfinex","SOLUSD",1758986931432,0.66,203.27,203.25,37.96]
["bitfinex","SOLUSD",1758986933129,0.66,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1758986933428,0.76,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1758986933606,26.76,203.28,203.27,37.96]
["bitfinex","SOLUSD",1758986934634,26.76,203.28,203.26,51.81980714]
["bitfinex","SOLUSD",1758986934807,26.76,203.28,203.27,37.96]
["bitfinex","SOLUSD",1758986935011,0.76,203.28,203.27,37.96]
["bitfinex","SOLUSD",1758986935211,0.76,203.28,203.27,42.87956511]
["bitfinex","SOLUSD",1758986935412,0.1,203.28,203.27,42.87956511]
["bitfinex","SOLUSD",1758986936111,26.1,203.28,203.27,42.87956511]
["bitfinex","SOLUSD",1758986938032,26.1,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1758986938223,26.1,203.28,203.27,42.87956511]
["bitfinex","SOLUSD",1758986938737,0.1,203.28,203.27,42.87956511]
["bitfinex","SOLUSD",1758986939550,0.1,203.28,203.27,43.58956511]
["bitfinex","SOLUSD",1758986940934,0.1,203.28,203.27,42.87956511]
["bitfinex","SOLUSD",1758986941817,0.1,203.28,203.27,43.58956511]
["bitfinex","SOLUSD",1758986942816,0.1,203.28,203.27,42.87956511]
["bitfinex","SOLUSD",1758986943133,0.1,203.28,203.27,5.62956511]
["bitfinex","SOLUSD",1758986943335,0.1,203.28,203.27,43.58956511]
["bitfinex","SOLUSD",1758986943742,0.1,203.28,203.27,5.62956511]
["bitfinex","SOLUSD",1758986943931,0.1,203.28,203.27,45.96707514]
["bitfinex","SOLUSD",1758986944842,0.1,203.28,203.27,45.94707514]
["bitfinex","SOLUSD",1758986945047,0.1,203.28,203.27,8.00707514]
["bitfinex","SOLUSD",1758986945733,0.1,203.28,203.27,45.94707514]
["bitfinex","SOLUSD",1758986946330,0.1,203.28,203.27,92.84707514]
["bitfinex","SOLUSD",1758986946533,29.13751003,203.28,203.27,1.97301897]
["bitfinex","SOLUSD",1758986947043,26.0,203.27,203.25,37.94]
["bitfinex","SOLUSD",1758986947346,29.03751003,203.26,203.25,37.94]
["bitfinex","SOLUSD",1758986948233,29.03751003,203.26,203.24,37.94]
["bitfinex","SOLUSD",1758986948429,3.03751003,203.25,203.24,37.94]
["bitfinex","SOLUSD",1758986949944,3.03751003,203.25,203.24,42.86029128]
["bitfinex","SOLUSD",1758986951824,3.03751003,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1758986952045,3.03751003,203.24,203.23,37.94]
["bitfinex","SOLUSD",1758986952543,2.37751003,203.25,203.23,84.84]
["bitfinex","SOLUSD",1758986952731,2.37751003,203.25,203.24,37.94]
["bitfinex","SOLUSD",1758986952931,2.37751003,203.25,203.23,46.9]
["bitfinex","SOLUSD",1758986953130,2.37751003,203.25,203.24,37.94]
["bitfinex","SOLUSD",1758986953727,2.37751003,203.25,203.24,42.86029128]
["bitfinex","SOLUSD",1758986965437,2.37751003,203.25,203.19,46.9]
["bitfinex","SOLUSD",1758986965438,3.04751003,203.25,203.19,46.9]
["bitfinex","SOLUSD",1758986965641,2.37751003,203.22,203.2,37.94]
["bitfinex","SOLUSD",1758986965850,2.37751003,203.21,203.2,42.86125984]
["bitfinex","SOLUSD",1758986966260,3.04751003,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1758986966442,3.04751003,203.21,203.2,42.86125984]
["bitfinex","SOLUSD",1758986968461,2.37751003,203.21,203.2,42.86125984]
["bitfinex","SOLUSD",1758986968657,2.37751003,203.21,203.2,43.56125984]
["bitfinex","SOLUSD",1758986968855,2.37751003,203.22,203.2,43.56125984]
["bitfinex","SOLUSD",1758986969858,2.37751003,203.22,203.2,42.86125984]
["bitfinex","SOLUSD",1758986970058,2.37751003,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1758986970059,3.04751003,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1758986970263,2.37751003,203.22,203.21,37.94]
["bitfinex","SOLUSD",1758986970455,3.04751003,203.22,203.2,46.9]
["bitfinex","SOLUSD",1758986970657,30.9200564,203.25,203.21,37.94]
["bitfinex","SOLUSD",1758986970841,26.0,203.24,203.21,37.94]
["bitfinex","SOLUSD",1758986971161,0.67,203.23,203.21,37.94]
["bitfinex","SOLUSD",1758986971394,26.67,203.23,203.18,4.92171169]
["bitfinex","SOLUSD",1758986971540,0.67,203.22,203.18,4.92171169]
["bitfinex","SOLUSD",1758986971741,0.67,203.21,203.19,37.94]
["bitfinex","SOLUSD",1758986971940,2.37751003,203.2,203.18,4.92171169]
["bitfinex","SOLUSD",1758986972173,2.37751003,203.19,203.18,4.92171169]
["bitfinex","SOLUSD",1758986972342,2.37751003,203.19,203.18,42.86171169]
["bitfinex","SOLUSD",1758986972660,0.67,203.21,203.18,42.86171169]
["bitfinex","SOLUSD",1758986973159,0.67,203.21,203.19,42.86136671]
["bitfinex","SOLUSD",1758986973640,1.5224186,203.2,203.19,42.86136671]
["bitfinex","SOLUSD",1758986974342,1.5224186,203.2,203.19,4.92136671]
["bitfinex","SOLUSD",1758986974556,2.1924186,203.21,203.19,42.86136671]
["bitfinex","SOLUSD",1758986974759,2.1924186,203.21,203.2,37.94]
["bitfinex","SOLUSD",1758986975145,1.5224186,203.21,203.2,37.94]
["bitfinex","SOLUSD",1758986975559,0.1,203.28,203.2,91.98367844]
["bitfinex","SOLUSD",1758986975767,1.5224186,203.24,203.2,102.06440944]
["bitfinex","SOLUSD",1758986976068,1.5224186,203.23,203.21,37.94]
["bitfinex","SOLUSD",1758986976448,1.5224186,203.23,203.2,5.62125984]
["bitfinex","SOLUSD",1758986976770,1.5224186,203.23,203.21,37.94]
["bitfinex","SOLUSD",1758986976953,27.5224186,203.23,203.21,42.86088619]
["bitfinex","SOLUSD",1758986977157,27.5224186,203.23,203.22,37.94]
["bitfinex","SOLUSD",1758986977566,26.0,203.23,203.22,37.94]
["bitfinex","SOLUSD",1758986977874,27.5224186,203.23,203.22,37.94]
["bitfinex","SOLUSD",1758986981767,27.5224186,203.23,203.21,4.92088619]
["bitfinex","SOLUSD",1758986981978,27.5224186,203.23,203.22,37.94]
["bitfinex","SOLUSD",1758986984864,29.30343895,203.27,203.22,5.62077551]
["bitfinex","SOLUSD",1758986985176,1.6224186,203.28,203.23,38.64]
["bitfinex","SOLUSD",1758986985378,0.1,203.28,203.23,49.1224186]
["bitfinex","SOLUSD",1758986985589,0.1,203.28,203.24,38.64]
["bitfinex","SOLUSD",1758986986088,0.1,203.28,203.25,0.7]
["bitfinex","SOLUSD",1758986986260,0.1,203.28,203.23,48.4224186]
["bitfinex","SOLUSD",1758986986470,0.1,203.28,203.24,38.64]
["bitfinex","SOLUSD",1758986987069,0.1,203.28,203.25,5.6200492]
["bitfinex","SOLUSD",1758986987386,0.1,203.28,203.26,37.94]
["bitfinex","SOLUSD",1758986987691,0.1,203.28,203.26,38.64]
["bitfinex","SOLUSD",1758986988291,0.1,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1758986988591,1.6224186,203.28,203.27,37.94]
["bitfinex","SOLUSD",1758986990713,2.3024186,203.28,203.27,37.94]
["bitfinex","SOLUSD",1758986990996,2.3024186,203.28,203.26,37.94]
["bitfinex","SOLUSD",1758986991172,1.5224186,203.27,203.26,37.94]
["bitfinex","SOLUSD",1758986992398,1.5224186,203.27,203.25,51.81987857]
["bitfinex","SOLUSD",1758986992607,1.5224186,203.27,203.26,42.85980714]
["bitfinex","SOLUSD",1758986992905,1.5224186,203.27,203.26,37.94]
["bitfinex","SOLUSD",1758986993597,28.2024186,203.27,203.26,37.94]
["bitfinex","SOLUSD",1758986993923,28.2024186,203.27,203.25,89.76000802]
["bitfinex","SOLUSD",1758986994076,1.5224186,203.27,203.25,51.82000802]
["bitfinex","SOLUSD",1758986994269,1.5224186,203.27,203.25,89.76000802]
["bitfinex","SOLUSD",1758986995005,1.5224186,203.27,203.25,4.92000802]
["bitfinex","SOLUSD",1758986995303,26.0,203.25,203.17,4.92198651]
["bitfinex","SOLUSD",1758986995488,1.5224186,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1758986995679,1.5224186,203.18,203.17,43.56198651]
["bitfinex","SOLUSD",1758986996307,1.5224186,203.19,203.17,43.56198651]
["bitfinex","SOLUSD",1758986996879,1.5224186,203.18,203.17,43.56198651]
["bitfinex","SOLUSD",1758986997082,26.0,203.19,203.17,43.56198651]
["bitfinex","SOLUSD",1758986997304,1.5224186,203.18,203.17,43.56198651]
["bitfinex","SOLUSD",1758986997708,27.5224186,203.19,203.17,43.56198651]
["bitfinex","SOLUSD",1758986997906,26.0,203.19,203.18,0.7]
["bitfinex","SOLUSD",1758986998111,27.5224186,203.19,203.17,43.56198651]
["bitfinex","SOLUSD",1758987001315,1.5224186,203.22,203.18,0.7]
["bitfinex","SOLUSD",1758987001504,26.0,203.24,203.18,0.7]
["bitfinex","SOLUSD",1758987001706,1.5224186,203.24,203.19,37.94]
["bitfinex","SOLUSD",1758987002019,1.5224186,203.23,203.2,0.7]
["bitfinex","SOLUSD",1758987002220,1.5224186,203.23,203.19,46.9]
["bitfinex","SOLUSD",1758987002221,2.2024186,203.23,203.21,37.94]
["bitfinex","SOLUSD",1758987002417,1.5224186,203.23,203.21,37.94]
["bitfinex","SOLUSD",1758987002628,0.68,203.22,203.21,37.94]
["bitfinex","SOLUSD",1758987003126,2.2024186,203.22,203.21,37.94]
["bitfinex","SOLUSD",1758987003328,2.2024186,203.22,203.21,42.86101766]
["bitfinex","SOLUSD",1758987003509,0.68,203.22,203.21,42.86101766]
["bitfinex","SOLUSD",1758987006022,2.2024186,203.23,203.21,42.86101766]
["bitfinex","SOLUSD",1758987008614,26.0,203.26,203.22,0.67]
["bitfinex","SOLUSD",1758987008952,0.1,203.28,203.24,1.5224186]
["bitfinex","SOLUSD",1758987009129,0.1,203.28,203.25,0.67]
["bitfinex","SOLUSD",1758987009429,0.1,203.28,203.26,37.94]
["bitfinex","SOLUSD",1758987009624,0.1,203.28,203.27,0.67]
["bitfinex","SOLUSD",1758987010208,0.1,203.28,203.26,37.94]
["bitfinex","SOLUSD",1758987010534,0.1,203.28,203.26,0.67]
["bitfinex","SOLUSD",1758987010730,0.1,203.28,203.27,42.85956511]
["bitfinex","SOLUSD",1758987010906,0.1,203.28,203.27,43.52956511]
["bitfinex","SOLUSD",1758987011296,1.6224186,203.28,203.27,37.94]
["bitfinex","SOLUSD",1758987011522,2.2824186,203.28,203.25,4.91985441]
["bitfinex","SOLUSD",1758987011719,1.5224186,203.26,203.22,46.9]
["bitfinex","SOLUSD",1758987011929,1.5224186,203.23,203.19,14.80348375]
["bitfinex","SOLUSD",1758987012098,1.5224186,203.2,203.19,37.94]
["bitfinex","SOLUSD",1758987012296,2.1824186,203.2,203.14,0.67]
["bitfinex","SOLUSD",1758987012629,1.5224186,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1758987012809,1.5224186,203.19,203.16,37.94]
["bitfinex","SOLUSD",1758987013001,1.5224186,203.19,203.16,38.61]
["bitfinex","SOLUSD",1758987013200,1.5224186,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1758987013401,26.66,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1758987013402,26.0,203.19,203.16,37.94]
["bitfinex","SOLUSD",1758987013623,1.5224186,203.17,203.16,37.94]
["bitfinex","SOLUSD",1758987013802,28.1824186,203.17,203.1,0.67]
["bitfinex","SOLUSD",1758987014009,1.5224186,203.13,203.11,37.94]
["bitfinex","SOLUSD",1758987014528,1.5224186,203.12,203.11,37.94]
["bitfinex","SOLUSD",1758987015024,1.5224186,203.12,203.11,42.8634405]
["bitfinex","SOLUSD",1758987016467,26.66,203.19,203.11,7.1158591]
["bitfinex","SOLUSD",1758987016627,26.0,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1758987016805,27.5224186,203.17,203.14,37.96]
["bitfinex","SOLUSD",1758987017006,27.5224186,203.17,203.14,38.63]
["bitfinex","SOLUSD",1758987017409,1.5224186,203.17,203.14,38.63]
["bitfinex","SOLUSD",1758987017818,1.5224186,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1758987018532,1.5224186,203.19,203.16,0.67]
["bitfinex","SOLUSD",1758987018731,1.5224186,203.19,203.16,38.61]
["bitfinex","SOLUSD",1758987019034,1.5224186,203.18,203.16,38.61]
["bitfinex","SOLUSD",1758987019540,1.5224186,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1758987019831,1.5224186,203.18,203.17,42.86198651]
["bitfinex","SOLUSD",1758987021731,1.5224186,203.19,203.17,42.86198651]
["bitfinex","SOLUSD",1758987023127,1.5224186,203.18,203.17,42.86198651]
["bitfinex","SOLUSD",1758987023522,2.2124186,203.18,203.15,51.82228133]
["bitfinex","SOLUSD",1758987023729,26.0,203.2,203.17,37.94]
["bitfinex","SOLUSD",1758987023908,1.5224186,203.18,203.17,37.94]
["bitfinex","SOLUSD",1758987024308,2.2124186,203.18,203.17,37.94]
["bitfinex","SOLUSD",1758987024517,2.2124186,203.18,203.15,51.82228133]
["bitfinex","SOLUSD",1758987024715,0.69,203.17,203.16,37.94]
["bitfinex","SOLUSD",1758987024917,2.2124186,203.17,203.16,42.86222878]
["bitfinex","SOLUSD",1758987025131,1.5224186,203.17,203.16,42.86222878]
["bitfinex","SOLUSD",1758987025425,1.5224186,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1758987025627,1.5224186,203.17,203.16,42.86222878]
["bitfinex","SOLUSD",1758987025822,1.5224186,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1758987026128,1.5224186,203.17,203.16,42.86222878]
["bitfinex","SOLUSD",1758987027314,2.2124186,203.17,203.16,37.94]
["bitfinex","SOLUSD",1758987027514,2.2124186,203.17,203.1,0.72]
["bitfinex","SOLUSD",1758987027830,1.5224186,203.12,203.11,37.94]
["bitfinex","SOLUSD",1758987028337,1.5224186,203.13,203.11,42.8634405]
["bitfinex","SOLUSD",1758987028628,1.5224186,203.14,203.12,37.94]
["bitfinex","SOLUSD",1758987029327,1.5224186,203.14,203.13,37.94]
["bitfinex","SOLUSD",1758987030236,1.5224186,203.14,203.11,5.6434405]
["bitfinex","SOLUSD",1758987030413,1.5224186,203.13,203.12,37.94]
["bitfinex","SOLUSD",1758987030736,1.5224186,203.13,203.12,42.8631981]
["bitfinex","SOLUSD",1758987031414,1.5224186,203.13,203.12,37.94]
["bitfinex","SOLUSD",1758987031613,1.5224186,203.13,203.12,42.8631981]
["bitfinex","SOLUSD",1758987032132,1.5224186,203.13,203.11,4.92342706]
["bitfinex","SOLUSD",1758987032313,1.5224186,203.13,203.12,37.94]
["bitfinex","SOLUSD",1758987032814,1.5224186,203.13,203.12,42.8631981]
["bitfinex","SOLUSD",1758987033337,2.2124186,203.13,203.12,42.8631981]
["bitfinex","SOLUSD",1758987033523,2.2124186,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1758987033721,30.922088,203.17,203.12,42.8631981]
["bitfinex","SOLUSD",1758987034028,1.5224186,203.13,203.1,5.64345042]
["bitfinex","SOLUSD",1758987034330,1.5224186,203.12,203.11,37.94]
["bitfinex","SOLUSD",1758987034719,2.38052116,203.12,203.11,37.94]
["bitfinex","SOLUSD",1758987035134,2.38052116,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1758987035435,2.38052116,203.12,203.11,42.8634405]
["bitfinex","SOLUSD",1758987036320,29.07052116,203.12,203.11,42.8634405]
["bitfinex","SOLUSD",1758987036526,29.07052116,203.12,203.11,37.94]
["bitfinex","SOLUSD",1758987037508,28.38052116,203.12,203.11,37.94]
["bitfinex","SOLUSD",1758987038336,26.69,203.13,203.11,42.8634405]
["bitfinex","SOLUSD",1758987038542,2.38052116,203.12,203.11,42.8634405]
["bitfinex","SOLUSD",1758987040922,3.07052116,203.12,203.11,37.94]
["bitfinex","SOLUSD",1758987041722,26.0,203.1,203.08,46.9]
["bitfinex","SOLUSD",1758987041921,3.07052116,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1758987042132,3.07052116,203.09,203.07,37.94]
["bitfinex","SOLUSD",1758987042633,2.38052116,203.08,203.07,42.86435316]
["bitfinex","SOLUSD",1758987042832,28.38052116,203.08,203.07,42.86435316]
["bitfinex","SOLUSD",1758987043422,29.07052116,203.08,203.07,37.94]
["bitfinex","SOLUSD",1758987043631,29.07052116,203.08,203.05,4.92487225]
["bitfinex","SOLUSD",1758987043836,26.0,203.05,203.03,5.64517304]
["bitfinex","SOLUSD",1758987044224,26.0,203.05,203.04,37.94]
["bitfinex","SOLUSD",1758987044430,2.38052116,203.11,203.05,4.92489534]
["bitfinex","SOLUSD",1758987044632,2.38052116,203.11,203.06,38.66]
["bitfinex","SOLUSD",1758987044830,26.0,203.12,203.07,38.66]
["bitfinex","SOLUSD",1758987045044,29.07052116,203.12,203.08,38.66]
["bitfinex","SOLUSD",1758987045336,26.0,203.1,203.08,38.66]
["bitfinex","SOLUSD",1758987045744,26.0,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1758987050244,26.0,203.1,203.09,37.96]
["bitfinex","SOLUSD",1758987050631,2.38052116,203.1,203.09,37.96]
["bitfinex","SOLUSD",1758987050845,3.07052116,203.1,203.09,37.96]
["bitfinex","SOLUSD",1758987052545,2.38052116,203.1,203.09,42.88392535]
["bitfinex","SOLUSD",1758987053851,2.38052116,203.11,203.09,42.88392535]
["bitfinex","SOLUSD",1758987054030,26.0,203.12,203.1,0.68]
["bitfinex","SOLUSD",1758987054346,3.07052116,203.15,203.11,38.64]
["bitfinex","SOLUSD",1758987054544,23.32607411,203.19,203.13,4.92295574]
["bitfinex","SOLUSD",1758987054736,3.07052116,203.17,203.13,42.88295574]
["bitfinex","SOLUSD",1758987054936,3.07052116,203.17,203.13,43.56295574]
["bitfinex","SOLUSD",1758987055338,29.07052116,203.17,203.13,43.56295574]
["bitfinex","SOLUSD",1758987055545,26.0,203.16,203.13,43.56295574]
["bitfinex","SOLUSD",1758987055732,28.38052116,203.16,203.13,43.56295574]
["bitfinex","SOLUSD",1758987056334,26.0,203.15,203.13,43.56295574]
["bitfinex","SOLUSD",1758987056536,26.0,203.14,203.13,43.56295574]
["bitfinex","SOLUSD",1758987058549,28.38052116,203.16,203.13,43.56295574]
["bitfinex","SOLUSD",1758987058735,29.07052116,203.16,203.13,43.56295574]
["bitfinex","SOLUSD",1758987059742,26.0,203.14,203.13,42.88295574]
["bitfinex","SOLUSD",1758987060050,2.38052116,203.19,203.14,0.68]
["bitfinex","SOLUSD",1758987060259,3.07052116,203.19,203.15,38.62]
["bitfinex","SOLUSD",1758987060546,3.07052116,203.19,203.16,37.94]
["bitfinex","SOLUSD",1758987061049,3.07052116,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1758987061247,26.0,203.2,203.16,37.94]
["bitfinex","SOLUSD",1758987061248,3.07052116,203.18,203.16,37.94]
["bitfinex","SOLUSD",1758987061474,3.07052116,203.18,203.16,42.86221733]
["bitfinex","SOLUSD",1758987061856,29.07052116,203.18,203.16,42.86221733]
["bitfinex","SOLUSD",1758987062350,3.07052116,203.18,203.16,42.86221733]
["bitfinex","SOLUSD",1758987062657,3.07052116,203.18,203.16,37.94]
["bitfinex","SOLUSD",1758987063556,3.07052116,203.18,203.16,4.92220007]
["bitfinex","SOLUSD",1758987063764,3.07052116,203.18,203.16,42.86220007]
["bitfinex","SOLUSD",1758987064257,26.0,203.17,203.16,42.86220007]
["bitfinex","SOLUSD",1758987064636,29.07052116,203.17,203.16,37.94]
["bitfinex","SOLUSD",1758987065667,29.07052116,203.17,203.15,37.94]
["bitfinex","SOLUSD",1758987065973,3.07052116,203.16,203.15,37.94]
["bitfinex","SOLUSD",1758987066341,3.07052116,203.16,203.01,47.1]
["bitfinex","SOLUSD",1758987066541,2.38052116,203.1,203.05,0.68]
["bitfinex","SOLUSD",1758987066740,2.38052116,203.07,203.03,0.68]
["bitfinex","SOLUSD",1758987066942,0.69,203.09,203.02,17.23968081]
["bitfinex","SOLUSD",1758987066943,2.38052116,203.06,203.04,38.62]
["bitfinex","SOLUSD",1758987067165,2.38052116,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1758987067465,2.38052116,203.08,203.05,5.60489534]
["bitfinex","SOLUSD",1758987067663,2.38052116,203.08,203.06,37.94]
["bitfinex","SOLUSD",1758987067864,2.38052116,203.07,203.05,5.60489534]
["bitfinex","SOLUSD",1758987068040,2.38052116,203.07,203.06,37.94]
["bitfinex","SOLUSD",1758987068239,28.38052116,203.07,203.06,37.94]
["bitfinex","SOLUSD",1758987068451,3.08052116,203.07,203.06,37.94]
["bitfinex","SOLUSD",1758987068763,3.08052116,203.07,203.03,5.60517863]
["bitfinex","SOLUSD",1758987069063,2.38052116,203.05,203.04,37.94]
["bitfinex","SOLUSD",1758987069267,0.7,203.07,203.04,38.6]
["bitfinex","SOLUSD",1758987069476,2.38052116,203.06,203.04,38.6]
["bitfinex","SOLUSD",1758987070649,28.38052116,203.05,203.04,37.94]
["bitfinex","SOLUSD",1758987070868,29.08052116,203.05,203.04,37.94]
["bitfinex","SOLUSD",1758987071263,3.08052116,203.05,203.01,0.2]
["bitfinex","SOLUSD",1758987071477,2.38052116,203.02,203.01,0.2]
["bitfinex","SOLUSD",1758987071854,3.08052116,203.02,203.01,0.2]
["bitfinex","SOLUSD",1758987075478,29.08052116,203.02,203.01,0.2]
["bitfinex","SOLUSD",1758987077067,8.00614425,203.02,203.01,0.2]
["bitfinex","SOLUSD",1758987078074,34.00614425,203.02,203.01,0.2]
["bitfinex","SOLUSD",1758987078272,8.00614425,203.02,203.01,0.2]
["bitfinex","SOLUSD",1758987078678,34.00614425,203.02,203.01,0.2]
["bitfinex","SOLUSD",1758987078854,21.60173826,203.02,203.01,0.2]
["bitfinex","SOLUSD",1758987079471,21.60173826,203.02,202.99,0.2]
["bitfinex","SOLUSD",1758987079472,39.59559401,203.01,202.99,0.2]
["bitfinex","SOLUSD",1758987079676,13.59559401,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987079878,15.97611517,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987080081,16.63611517,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987080374,29.04052116,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987080583,67.00052116,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987081283,29.04052116,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987081788,33.96687221,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987085568,47.56246622,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987088394,85.52246622,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987089996,47.56246622,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987090295,85.54246622,202.99,202.98,0.2]
["bitfinex","SOLUSD",1758987090973,26.0,202.95,202.92,0.2]
["bitfinex","SOLUSD",1758987091296,2.38052116,202.93,202.92,0.2]
["bitfinex","SOLUSD",1758987094491,6.33901012,202.93,202.92,0.2]
["bitfinex","SOLUSD",1758987096591,5.48533993,202.93,202.92,0.2]
["bitfinex","SOLUSD",1758987098192,10.41314754,202.93,202.92,0.2]
["bitfinex","SOLUSD",1758987098501,11.07314754,202.93,202.92,0.2]
["bitfinex","SOLUSD",1758987098882,49.05314754,202.93,202.92,0.2]
["bitfinex","SOLUSD",1758987099193,11.07314754,202.93,202.92,0.2]
["bitfinex","SOLUSD",1758987099570,3.95848896,202.93,202.92,0.87]
["bitfinex","SOLUSD",1758987099768,27.52685097,202.93,202.92,0.87]
["bitfinex","SOLUSD",1758987100169,31.42019763,202.93,202.92,0.87]
["bitfinex","SOLUSD",1758987100397,31.42019763,202.93,202.9,5.12852522]
["bitfinex","SOLUSD",1758987100702,27.52685097,202.91,202.9,5.12852522]
["bitfinex","SOLUSD",1758987101092,1.52685097,202.91,202.9,5.12852522]
["bitfinex","SOLUSD",1758987102100,26.0,202.92,202.9,5.12852522]
["bitfinex","SOLUSD",1758987102276,1.52685097,202.91,202.9,5.12852522]
["bitfinex","SOLUSD",1758987102982,1.52685097,202.91,202.9,5.79852522]
["bitfinex","SOLUSD",1758987104476,27.52685097,202.91,202.9,0.87]
["bitfinex","SOLUSD",1758987106289,1.52685097,202.91,202.9,0.87]
["bitfinex","SOLUSD",1758987107397,27.52685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987108879,27.52685097,202.91,202.9,5.12853622]
["bitfinex","SOLUSD",1758987109075,27.52685097,202.91,202.9,5.79853622]
["bitfinex","SOLUSD",1758987110684,27.52685097,202.91,202.9,5.12853622]
["bitfinex","SOLUSD",1758987110993,27.52685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987112483,27.52685097,202.91,202.9,5.12853622]
["bitfinex","SOLUSD",1758987114485,27.52685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987114689,27.52685097,202.91,202.9,5.12853622]
["bitfinex","SOLUSD",1758987115591,27.52685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987117309,27.52685097,202.91,202.9,5.12853622]
["bitfinex","SOLUSD",1758987118098,1.52685097,202.91,202.9,5.12853622]
["bitfinex","SOLUSD",1758987119408,0.67,202.92,202.9,5.12853622]
["bitfinex","SOLUSD",1758987119716,31.51048671,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987122510,2.19685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987124492,1.52685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987124917,27.52685097,202.91,202.9,5.78853622]
["bitfinex","SOLUSD",1758987125116,26.0,202.91,202.9,5.78853622]
["bitfinex","SOLUSD",1758987125619,1.52685097,202.93,202.9,5.78853622]
["bitfinex","SOLUSD",1758987125824,1.52685097,202.93,202.91,0.66]
["bitfinex","SOLUSD",1758987126124,1.52685097,202.93,202.92,0.66]
["bitfinex","SOLUSD",1758987126324,27.52685097,202.93,202.9,18.10987678]
["bitfinex","SOLUSD",1758987126626,1.52685097,202.92,202.9,18.10987678]
["bitfinex","SOLUSD",1758987126817,1.52685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987127318,2.19685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987132411,28.19685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987133320,2.19685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987134122,5.51898462,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987134322,3.92938919,202.93,202.9,0.2]
["bitfinex","SOLUSD",1758987134323,29.92938919,202.93,202.9,0.87]
["bitfinex","SOLUSD",1758987134621,27.52685097,202.91,202.9,0.87]
["bitfinex","SOLUSD",1758987134819,27.52685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987135216,1.52685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987135416,26.0,202.92,202.9,5.79853622]
["bitfinex","SOLUSD",1758987135602,26.0,202.92,202.91,0.67]
["bitfinex","SOLUSD",1758987135802,27.52685097,202.94,202.91,0.67]
["bitfinex","SOLUSD",1758987136025,1.52685097,202.93,202.92,0.67]
["bitfinex","SOLUSD",1758987136326,1.52685097,202.93,202.92,5.59805046]
["bitfinex","SOLUSD",1758987137119,1.52685097,202.94,202.92,5.59805046]
["bitfinex","SOLUSD",1758987137430,1.52685097,202.96,202.93,0.67]
["bitfinex","SOLUSD",1758987137609,1.52685097,202.97,202.93,0.67]
["bitfinex","SOLUSD",1758987138527,1.52685097,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1758987138725,1.52685097,202.96,202.94,5.59756479]
["bitfinex","SOLUSD",1758987138920,1.52685097,202.95,202.94,5.59756479]
["bitfinex","SOLUSD",1758987139127,1.52685097,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1758987139824,28.18685097,202.95,202.92,4.92790411]
["bitfinex","SOLUSD",1758987140029,1.52685097,202.93,202.91,42.88823294]
["bitfinex","SOLUSD",1758987140324,1.52685097,202.92,202.91,4.92823294]
["bitfinex","SOLUSD",1758987142730,1.52685097,202.94,202.91,5.63823294]
["bitfinex","SOLUSD",1758987142927,1.52685097,202.94,202.92,0.71]
["bitfinex","SOLUSD",1758987143312,1.52685097,202.96,202.92,0.71]
["bitfinex","SOLUSD",1758987144041,1.52685097,202.96,202.93,0.71]
["bitfinex","SOLUSD",1758987144604,1.52685097,202.95,202.93,0.71]
["bitfinex","SOLUSD",1758987144811,1.52685097,202.94,202.91,55.91896627]
["bitfinex","SOLUSD",1758987145028,1.52685097,202.94,202.91,55.20896627]
["bitfinex","SOLUSD",1758987145235,1.52685097,202.93,202.91,55.20896627]
["bitfinex","SOLUSD",1758987145934,1.52685097,202.94,202.91,55.20896627]
["bitfinex","SOLUSD",1758987146113,1.52685097,202.94,202.92,0.71]
["bitfinex","SOLUSD",1758987146614,51.55559401,203.01,202.93,0.71]
["bitfinex","SOLUSD",1758987146615,1.52685097,202.96,202.93,0.71]
["bitfinex","SOLUSD",1758987146808,1.52685097,202.97,202.94,17.24647678]
["bitfinex","SOLUSD",1758987147013,1.52685097,202.98,202.95,0.71]
["bitfinex","SOLUSD",1758987147232,1.52685097,202.98,202.96,0.71]
["bitfinex","SOLUSD",1758987147928,1.52685097,202.97,202.94,17.95647678]
["bitfinex","SOLUSD",1758987148130,1.52685097,202.97,202.94,17.24647678]
["bitfinex","SOLUSD",1758987148321,1.52685097,202.97,202.94,17.95647678]
["bitfinex","SOLUSD",1758987149243,1.52685097,202.96,202.94,17.95647678]
["bitfinex","SOLUSD",1758987149537,1.52685097,202.96,202.94,55.91647678]
["bitfinex","SOLUSD",1758987149829,1.52685097,202.95,202.94,55.20647678]
["bitfinex","SOLUSD",1758987152045,1.52685097,202.95,202.94,42.88756479]
["bitfinex","SOLUSD",1758987152247,2.21685097,202.95,202.94,42.88756479]
["bitfinex","SOLUSD",1758987153043,1.52685097,202.95,202.94,42.88756479]
["bitfinex","SOLUSD",1758987153352,2.21685097,202.95,202.92,46.9]
["bitfinex","SOLUSD",1758987153531,30.92708012,202.96,202.9,0.2]
["bitfinex","SOLUSD",1758987153532,27.52685097,202.93,202.9,5.12847744]
["bitfinex","SOLUSD",1758987153733,1.52685097,202.91,202.9,43.08847744]
["bitfinex","SOLUSD",1758987154319,1.52685097,202.91,202.9,38.16]
["bitfinex","SOLUSD",1758987154642,1.52685097,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987154842,1.52685097,202.91,202.9,5.12853622]
["bitfinex","SOLUSD",1758987156646,2.38536866,202.91,202.9,5.12853622]
["bitfinex","SOLUSD",1758987158455,2.38536866,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987158632,3.07536866,202.91,202.9,0.2]
["bitfinex","SOLUSD",1758987159230,2.46940227,202.93,202.9,5.83853622]
["bitfinex","SOLUSD",1758987159534,0.08403361,202.93,202.91,0.71]
["bitfinex","SOLUSD",1758987159737,0.08403361,202.93,202.92,0.71]
["bitfinex","SOLUSD",1758987160431,0.08403361,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1758987160846,0.08403361,202.93,202.92,5.63805046]
["bitfinex","SOLUSD",1758987161059,0.08403361,202.93,202.92,43.59805046]
["bitfinex","SOLUSD",1758987161834,0.08403361,202.93,202.92,42.88805046]
["bitfinex","SOLUSD",1758987162042,0.08403361,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1758987162354,0.08403361,202.93,202.92,42.88805046]
["bitfinex","SOLUSD",1758987163737,0.08403361,202.93,202.92,37.96]
["bitfinex","SOLUSD",1758987164936,0.08403361,202.93,202.92,42.88805046]
["bitfinex","SOLUSD",1758987167050,0.08403361,202.93,202.92,5.63805046]
["bitfinex","SOLUSD",1758987167454,0.08403361,202.93,202.92,43.59805046]
["bitfinex","SOLUSD",1758987169358,0.08403361,202.93,202.92,90.49805046]
["bitfinex","SOLUSD",1758987170050,0.08403361,202.93,202.92,52.53805046]
["bitfinex","SOLUSD",1758987170252,0.12274001,202.95,202.92,105.20354527]
["bitfinex","SOLUSD",1758987170559,0.12274001,202.95,202.93,3.07536866]
["bitfinex","SOLUSD",1758987170757,0.12274001,202.95,202.94,2.38536866]
["bitfinex","SOLUSD",1758987170943,0.12274001,202.95,202.94,41.03536866]
["bitfinex","SOLUSD",1758987171534,0.12274001,202.95,202.94,8.00293345]
["bitfinex","SOLUSD",1758987171962,0.12274001,202.95,202.94,45.96293345]
["bitfinex","SOLUSD",1758987172655,1e-08,202.95,202.94,45.96293345]
["bitfinex","SOLUSD",1758987175247,1e-08,202.95,202.94,92.86293345]
["bitfinex","SOLUSD",1758987176572,3.05536867,202.95,202.94,46.9]
["bitfinex","SOLUSD",1758987176743,2.38536867,202.95,202.94,51.82756479]
["bitfinex","SOLUSD",1758987176942,1e-08,202.95,202.94,89.78756479]
["bitfinex","SOLUSD",1758987177344,1e-08,202.95,202.94,90.47756479]
["bitfinex","SOLUSD",1758987177751,1e-08,202.95,202.94,51.82756479]
["bitfinex","SOLUSD",1758987178065,1e-08,202.95,202.94,89.78756479]
["bitfinex","SOLUSD",1758987178852,1e-08,202.95,202.94,92.86293345]
["bitfinex","SOLUSD",1758987180580,1e-08,202.95,202.94,106.45852746]
["bitfinex","SOLUSD",1758987180884,0.20015279,202.99,202.94,106.45852746]
["bitfinex","SOLUSD",1758987180885,1e-08,202.99,202.95,13.59559401]
["bitfinex","SOLUSD",1758987181170,1e-08,202.99,202.98,15.98096267]
["bitfinex","SOLUSD",1758987181380,1e-08,202.99,202.98,53.94096267]
["bitfinex","SOLUSD",1758987181602,1e-08,202.99,202.98,54.63096267]
["bitfinex","SOLUSD",1758987182075,1e-08,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1758987182379,1e-08,203.01,203.0,58.84707104]
["bitfinex","SOLUSD",1758987182750,1e-08,203.01,203.0,61.51262358]
["bitfinex","SOLUSD",1758987183363,0.31627196,203.05,203.0,108.41262358]
["bitfinex","SOLUSD",1758987183679,0.31627196,203.05,203.04,2.38536866]
["bitfinex","SOLUSD",1758987183975,0.31627196,203.05,203.04,40.32536866]
["bitfinex","SOLUSD",1758987184751,0.31627196,203.05,203.04,37.94]
["bitfinex","SOLUSD",1758987185574,0.31627196,203.05,203.04,43.5551379]
["bitfinex","SOLUSD",1758987185875,0.31627196,203.05,203.04,45.94050656]
["bitfinex","SOLUSD",1758987186269,0.35497835,203.07,203.04,105.15335131]
["bitfinex","SOLUSD",1758987186584,0.35497835,203.07,203.06,2.38536866]
["bitfinex","SOLUSD",1758987186782,0.39368475,203.1,203.06,87.22536866]
["bitfinex","SOLUSD",1758987186976,0.39368475,203.1,203.08,2.38536866]
["bitfinex","SOLUSD",1758987187278,0.39368475,203.1,203.09,37.94]
["bitfinex","SOLUSD",1758987187462,0.39368475,203.1,203.09,84.84]
["bitfinex","SOLUSD",1758987187781,0.39368475,203.1,203.09,89.76392535]
["bitfinex","SOLUSD",1758987190258,1e-08,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1758987190460,1e-08,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1758987190660,0.54851031,203.18,203.13,53.94096267]
["bitfinex","SOLUSD",1758987190860,0.54851031,203.18,203.15,17.22864878]
["bitfinex","SOLUSD",1758987191061,0.54851031,203.18,203.16,37.98]
["bitfinex","SOLUSD",1758987191677,0.54851031,203.18,203.17,2.38536866]
["bitfinex","SOLUSD",1758987192179,0.54851031,203.18,203.17,7.30735517]
["bitfinex","SOLUSD",1758987194177,1.3572167,203.2,203.17,20.33232145]
["bitfinex","SOLUSD",1758987194178,0.6872167,203.2,203.17,20.33232145]
["bitfinex","SOLUSD",1758987194377,0.6872167,203.2,203.18,40.34536866]
["bitfinex","SOLUSD",1758987195064,0.6872167,203.2,203.18,2.38536866]
["bitfinex","SOLUSD",1758987195268,0.6872167,203.2,203.19,37.96]
["bitfinex","SOLUSD",1758987195973,0.6872167,203.2,203.19,42.88150204]
["bitfinex","SOLUSD",1758987196178,1.3572167,203.2,203.19,42.88150204]
["bitfinex","SOLUSD",1758987197575,0.6872167,203.2,203.19,42.88150204]
["bitfinex","SOLUSD",1758987199190,0.6872167,203.2,203.19,89.78150204]
["bitfinex","SOLUSD",1758987201591,0.6872167,203.2,203.19,92.1668707]
["bitfinex","SOLUSD",1758987202901,0.6872167,203.2,203.19,92.8868707]
["bitfinex","SOLUSD",1758987204398,0.6872167,203.2,203.19,92.1668707]
["bitfinex","SOLUSD",1758987206898,3.04999815,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1758987206899,0.66462949,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1758987207101,0.66462949,203.24,203.23,2.38536866]
["bitfinex","SOLUSD",1758987207267,1e-08,203.24,203.23,87.10536866]
["bitfinex","SOLUSD",1758987207471,1e-08,203.24,203.23,87.82536866]
["bitfinex","SOLUSD",1758987207777,1e-08,203.24,203.23,89.79877698]
["bitfinex","SOLUSD",1758987208889,1e-08,203.24,203.23,92.74590204]
["bitfinex","SOLUSD",1758987209076,1e-08,203.24,203.23,92.02590204]
["bitfinex","SOLUSD",1758987210906,1e-08,203.24,203.23,106.32149605]
["bitfinex","SOLUSD",1758987211998,1e-08,203.24,203.23,68.42149605]
["bitfinex","SOLUSD",1758987212501,1e-08,203.24,203.23,106.32149605]
["bitfinex","SOLUSD",1758987212983,1e-08,203.24,203.23,68.42149605]
["bitfinex","SOLUSD",1758987213179,1e-08,203.24,203.23,106.32149605]
["bitfinex","SOLUSD",1758987213374,0.84204227,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1758987213580,0.84204227,203.28,203.26,2.38536866]
["bitfinex","SOLUSD",1758987213791,0.84204227,203.28,203.27,37.9]
["bitfinex","SOLUSD",1758987213993,0.84204227,203.28,203.26,2.38536866]
["bitfinex","SOLUSD",1758987214197,0.84204227,203.28,203.27,37.9]
["bitfinex","SOLUSD",1758987214786,0.84204227,203.28,203.26,2.38536866]
["bitfinex","SOLUSD",1758987214991,0.84204227,203.28,203.27,37.9]
["bitfinex","SOLUSD",1758987215192,0.84204227,203.28,203.27,2.38536866]
["bitfinex","SOLUSD",1758987215506,0.84204227,203.28,203.27,45.20493377]
["bitfinex","SOLUSD",1758987218302,0.84204227,203.28,203.27,45.92493377]
["bitfinex","SOLUSD",1758987218805,1e-08,203.28,203.27,105.45539275]
["bitfinex","SOLUSD",1758987221809,1e-08,203.28,203.27,104.73539275]
["bitfinex","SOLUSD",1758987222105,0.68000001,203.28,203.27,51.71956511]
["bitfinex","SOLUSD",1758987222308,0.68000001,203.28,203.27,89.61956511]
["bitfinex","SOLUSD",1758987222523,0.68000001,203.28,203.27,51.71956511]
["bitfinex","SOLUSD",1758987222708,0.68000001,203.28,203.27,89.61956511]
["bitfinex","SOLUSD",1758987222909,0.68000001,203.28,203.27,42.81956511]
["bitfinex","SOLUSD",1758987223913,1e-08,203.28,203.27,53.23979874]
["bitfinex","SOLUSD",1758987224121,1e-08,203.28,203.27,91.13979874]
["bitfinex","SOLUSD",1758987224304,1e-08,203.28,203.27,91.85979874]
["bitfinex","SOLUSD",1758987224612,1e-08,203.28,203.27,105.45539275]
["bitfinex","SOLUSD",1758987225405,1e-08,203.28,203.27,58.65539275]
["bitfinex","SOLUSD",1758987225619,1e-08,203.3,203.29,4.91908111]
["bitfinex","SOLUSD",1758987225794,1e-08,203.3,203.29,6.43931474]
["bitfinex","SOLUSD",1758987226115,1e-08,203.3,203.29,44.31931474]
["bitfinex","SOLUSD",1758987227102,1e-08,203.3,203.29,6.43931474]
["bitfinex","SOLUSD",1758987227300,1e-08,203.3,203.29,57.91490875]
["bitfinex","SOLUSD",1758987228891,1e-08,203.3,203.29,20.03490875]
["bitfinex","SOLUSD",1758987229110,1e-08,203.3,203.29,57.91490875]
["bitfinex","SOLUSD",1758987229316,1e-08,203.3,203.29,58.63490875]
["bitfinex","SOLUSD",1758987229503,0.95816145,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1758987229704,0.68,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1758987229910,0.68,203.33,203.31,39.40023363]
["bitfinex","SOLUSD",1758987230108,0.68,203.33,203.32,37.88]
["bitfinex","SOLUSD",1758987230309,1.66816145,203.34,203.31,1.52023363]
["bitfinex","SOLUSD",1758987230510,1.66816145,203.34,203.32,37.88]
["bitfinex","SOLUSD",1758987230712,1.66816145,203.34,203.31,1.52023363]
["bitfinex","SOLUSD",1758987230912,1.66816145,203.34,203.32,37.88]
["bitfinex","SOLUSD",1758987231097,1.66816145,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1758987233022,1.66816145,203.34,203.33,42.79811341]
["bitfinex","SOLUSD",1758987234024,3.18839508,203.34,203.29,17.21678389]
["bitfinex","SOLUSD",1758987234234,1.52023363,203.32,203.3,37.88]
["bitfinex","SOLUSD",1758987234532,0.71,203.31,203.3,37.88]
["bitfinex","SOLUSD",1758987234823,0.71,203.31,203.3,42.79883915]
["bitfinex","SOLUSD",1758987236725,0.71,203.31,203.3,37.88]
["bitfinex","SOLUSD",1758987236929,0.71,203.31,203.27,17.21847788]
["bitfinex","SOLUSD",1758987237130,0.71,203.31,203.27,17.89847788]
["bitfinex","SOLUSD",1758987237623,0.71,203.31,203.28,37.88]
["bitfinex","SOLUSD",1758987237815,0.71,203.31,203.27,17.89847788]
["bitfinex","SOLUSD",1758987238130,0.71,203.3,203.29,17.21678389]
["bitfinex","SOLUSD",1758987238424,0.71,203.3,203.29,55.09678389]
["bitfinex","SOLUSD",1758987239935,0.95816145,203.34,203.29,17.89678389]
["bitfinex","SOLUSD",1758987240110,0.95816145,203.34,203.3,38.56]
["bitfinex","SOLUSD",1758987240307,1.66816145,203.34,203.3,0.68]
["bitfinex","SOLUSD",1758987240516,1.66816145,203.34,203.31,37.88]
["bitfinex","SOLUSD",1758987240727,0.95816145,203.34,203.32,0.68]
["bitfinex","SOLUSD",1758987240914,0.95816145,203.34,203.32,38.56]
["bitfinex","SOLUSD",1758987241114,0.95816145,203.34,203.3,14.27559401]
["bitfinex","SOLUSD",1758987241314,0.95816145,203.34,203.31,39.40023363]
["bitfinex","SOLUSD",1758987241909,0.71,203.33,203.32,37.88]
["bitfinex","SOLUSD",1758987242121,0.95816145,203.34,203.32,37.88]
["bitfinex","SOLUSD",1758987242524,0.95816145,203.34,203.3,0.68]
["bitfinex","SOLUSD",1758987242721,0.95816145,203.34,203.31,0.68]
["bitfinex","SOLUSD",1758987243027,0.95816145,203.34,203.32,37.88]
["bitfinex","SOLUSD",1758987243242,0.95816145,203.34,203.33,37.88]
["bitfinex","SOLUSD",1758987244106,0.95816145,203.34,203.33,38.56]
["bitfinex","SOLUSD",1758987244305,0.95816145,203.34,203.33,37.88]
["bitfinex","SOLUSD",1758987244524,0.95816145,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1758987244728,0.95816145,203.34,203.33,38.56]
["bitfinex","SOLUSD",1758987245029,0.89686784,203.36,203.33,38.56]
["bitfinex","SOLUSD",1758987245030,1e-08,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1758987245216,1e-08,203.36,203.35,18.51322371]
["bitfinex","SOLUSD",1758987245531,1e-08,203.36,203.35,57.07322371]
["bitfinex","SOLUSD",1758987245730,1e-08,203.36,203.35,103.87322371]
["bitfinex","SOLUSD",1758987247226,1e-08,203.36,203.35,65.31322371]
["bitfinex","SOLUSD",1758987247428,1e-08,203.36,203.35,103.19322371]
["bitfinex","SOLUSD",1758987247934,1e-08,203.36,203.35,103.87322371]
["bitfinex","SOLUSD",1758987248240,1e-08,203.36,203.35,103.88322371]
["bitfinex","SOLUSD",1758987249022,1e-08,203.36,203.35,66.00322371]
["bitfinex","SOLUSD",1758987249212,1e-08,203.36,203.35,103.88322371]
["bitfinex","SOLUSD",1758987249415,1e-08,203.36,203.35,66.00322371]
["bitfinex","SOLUSD",1758987249631,1e-08,203.36,203.35,103.88322371]
["bitfinex","SOLUSD",1758987250230,1e-08,203.39,203.35,79.81753159]
["bitfinex","SOLUSD",1758987250538,1.07428062,203.41,203.38,15.11582764]
["bitfinex","SOLUSD",1758987250734,1.07428062,203.41,203.39,37.88]
["bitfinex","SOLUSD",1758987250913,1.07428062,203.41,203.39,38.57]
["bitfinex","SOLUSD",1758987251114,0.1,203.42,203.4,5.60642084]
["bitfinex","SOLUSD",1758987251311,1e-08,203.42,203.41,51.47559401]
["bitfinex","SOLUSD",1758987251532,1e-08,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1758987251720,1e-08,203.42,203.41,14.28559401]
["bitfinex","SOLUSD",1758987251922,1e-08,203.42,203.41,51.45559401]
["bitfinex","SOLUSD",1758987252420,1e-08,203.42,203.41,52.14559401]
["bitfinex","SOLUSD",1758987252620,1e-08,203.42,203.41,51.45559401]
["bitfinex","SOLUSD",1758987253126,1e-08,203.42,203.41,56.37177315]
["bitfinex","SOLUSD",1758987254734,0.72000001,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1758987255025,0.72000001,203.42,203.41,42.77617914]
["bitfinex","SOLUSD",1758987255839,1e-08,203.42,203.41,42.77617914]
["bitfinex","SOLUSD",1758987256028,1e-08,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1758987256221,1e-08,203.42,203.41,42.77617914]
["bitfinex","SOLUSD",1758987256436,1e-08,203.42,203.41,51.71617914]
["bitfinex","SOLUSD",1758987257042,1e-08,203.42,203.41,89.57617914]
["bitfinex","SOLUSD",1758987257228,1e-08,203.42,203.41,51.71617914]
["bitfinex","SOLUSD",1758987257547,1e-08,203.42,203.41,89.57617914]
["bitfinex","SOLUSD",1758987258820,1e-08,203.42,203.41,51.71617914]
["bitfinex","SOLUSD",1758987259337,1e-08,203.42,203.41,89.57617914]
["bitfinex","SOLUSD",1758987260235,1e-08,203.42,203.41,90.26617914]
["bitfinex","SOLUSD",1758987260737,1e-08,203.42,203.41,89.57617914]
["bitfinex","SOLUSD",1758987261834,1e-08,203.42,203.41,19.20177315]
["bitfinex","SOLUSD",1758987262136,1e-08,203.42,203.41,57.06177315]
["bitfinex","SOLUSD",1758987262440,1e-08,203.42,203.41,56.37177315]
["bitfinex","SOLUSD",1758987263815,1e-08,203.42,203.41,18.51177315]
["bitfinex","SOLUSD",1758987264014,1e-08,203.42,203.41,56.37177315]
["bitfinex","SOLUSD",1758987264624,1e-08,203.42,203.41,58.58200678]
["bitfinex","SOLUSD",1758987265232,1e-08,203.42,203.41,20.72200678]
["bitfinex","SOLUSD",1758987265426,1e-08,203.42,203.41,58.58200678]
["bitfinex","SOLUSD",1758987266664,1e-08,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1758987266823,1e-08,203.43,203.42,51.45559401]
["bitfinex","SOLUSD",1758987267737,1e-08,203.43,203.42,56.37153147]
["bitfinex","SOLUSD",1758987268539,1e-08,203.43,203.42,57.8917651]
["bitfinex","SOLUSD",1758987268734,1e-08,203.43,203.42,58.5817651]
["bitfinex","SOLUSD",1758987269953,1e-08,203.45,203.42,69.35137514]
["bitfinex","SOLUSD",1758987270130,1e-08,203.45,203.44,15.11582764]
["bitfinex","SOLUSD",1758987270542,1.12910619,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1758987270739,1.12910619,203.49,203.46,40.07023363]
["bitfinex","SOLUSD",1758987270946,1.12910619,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1758987271245,1.12910619,203.49,203.47,51.45559401]
["bitfinex","SOLUSD",1758987271453,1.12910619,203.49,203.48,1.97097736]
["bitfinex","SOLUSD",1758987271825,1.80910619,203.49,203.48,6.88546527]
["bitfinex","SOLUSD",1758987272026,3.32933982,203.49,203.48,6.88546527]
["bitfinex","SOLUSD",1758987272221,3.32933982,203.49,203.48,44.74546527]
["bitfinex","SOLUSD",1758987272863,1.80910619,203.49,203.48,44.74546527]
["bitfinex","SOLUSD",1758987273152,1.80910619,203.49,203.48,6.88546527]
["bitfinex","SOLUSD",1758987273325,1.80910619,203.49,203.48,44.74546527]
["bitfinex","SOLUSD",1758987274154,1.80910619,203.49,203.48,6.88546527]
["bitfinex","SOLUSD",1758987274351,1.80910619,203.49,203.48,44.74546527]
["bitfinex","SOLUSD",1758987274544,3.32933982,203.49,203.48,44.74546527]
["bitfinex","SOLUSD",1758987274853,3.32933982,203.49,203.48,6.88546527]
["bitfinex","SOLUSD",1758987275057,3.32933982,203.49,203.48,44.72546527]
["bitfinex","SOLUSD",1758987277137,3.32933982,203.49,203.48,1.97097736]
["bitfinex","SOLUSD",1758987277454,3.32933982,203.49,203.48,37.84]
["bitfinex","SOLUSD",1758987278460,3.32933982,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1758987278640,3.32933982,203.49,203.48,42.75448791]
["bitfinex","SOLUSD",1758987278960,3.32933982,203.49,203.43,12.28898225]
["bitfinex","SOLUSD",1758987279191,26.68,203.48,203.44,31.99079147]
["bitfinex","SOLUSD",1758987279340,1.52023363,203.45,203.44,31.99079147]
["bitfinex","SOLUSD",1758987279541,2.20023363,203.46,203.44,55.04408964]
["bitfinex","SOLUSD",1758987279843,2.20023363,203.46,203.44,69.83079146]
["bitfinex","SOLUSD",1758987280052,1.52023363,203.46,203.44,69.83079146]
["bitfinex","SOLUSD",1758987280259,2.20023363,203.45,203.44,55.04408964]
["bitfinex","SOLUSD",1758987280448,2.20023363,203.45,203.44,69.83152032]
["bitfinex","SOLUSD",1758987280655,3.05267396,203.45,203.44,69.83152032]
["bitfinex","SOLUSD",1758987281349,3.05267396,203.45,203.44,57.54288486]
["bitfinex","SOLUSD",1758987283463,0.68,203.45,203.44,57.54288486]
["bitfinex","SOLUSD",1758987283648,3.05267396,203.45,203.44,57.54288486]
["bitfinex","SOLUSD",1758987283958,1.12910619,203.49,203.44,32.68152032]
["bitfinex","SOLUSD",1758987284263,0.68,203.48,203.44,32.68152032]
["bitfinex","SOLUSD",1758987284444,3.05267396,203.48,203.45,37.84]
["bitfinex","SOLUSD",1758987284636,3.05267396,203.48,203.45,52.62597304]
["bitfinex","SOLUSD",1758987284958,3.05267396,203.47,203.46,37.84]
["bitfinex","SOLUSD",1758987285349,3.05267396,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1758987285550,2.37267396,203.45,203.41,12.28985494]
["bitfinex","SOLUSD",1758987285757,3.05267396,203.44,203.42,14.78888862]
["bitfinex","SOLUSD",1758987285943,3.05267396,203.44,203.42,52.62888862]
["bitfinex","SOLUSD",1758987286147,3.05267396,203.44,203.42,37.84]
["bitfinex","SOLUSD",1758987286338,2.37267396,203.44,203.42,37.84]
["bitfinex","SOLUSD",1758987286538,26.0,203.46,203.42,14.78888861]
["bitfinex","SOLUSD",1758987286539,3.05267396,203.43,203.42,14.78888861]
["bitfinex","SOLUSD",1758987286766,0.68,203.43,203.42,37.84]
["bitfinex","SOLUSD",1758987286952,3.05267396,203.43,203.42,37.84]
["bitfinex","SOLUSD",1758987287648,3.05267396,203.43,203.42,42.75593746]
["bitfinex","SOLUSD",1758987289262,3.05267396,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1758987289463,26.0,203.43,203.42,17.89578113]
["bitfinex","SOLUSD",1758987289643,26.0,203.43,203.42,102.53578113]
["bitfinex","SOLUSD",1758987289844,26.0,203.43,203.42,117.32394074]
["bitfinex","SOLUSD",1758987290265,28.37267396,203.45,203.42,116.63394074]
["bitfinex","SOLUSD",1758987290969,2.37267396,203.45,203.42,116.63394074]
["bitfinex","SOLUSD",1758987291449,2.37267396,203.44,203.42,78.79394074]
["bitfinex","SOLUSD",1758987291644,2.37267396,203.44,203.43,42.77569581]
["bitfinex","SOLUSD",1758987291849,2.37267396,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1758987292050,2.37267396,203.44,203.43,42.77569581]
["bitfinex","SOLUSD",1758987292750,3.05267396,203.44,203.43,42.77569581]
["bitfinex","SOLUSD",1758987293368,3.05267396,203.44,203.43,42.75569581]
["bitfinex","SOLUSD",1758987294247,3.05267396,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1758987294446,3.05267396,203.44,203.43,42.75569581]
["bitfinex","SOLUSD",1758987295368,3.05267396,203.44,203.43,37.84]
["bitfinex","SOLUSD",1758987296373,3.05267396,203.44,203.4,4.91642084]
["bitfinex","SOLUSD",1758987296578,2.37267396,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1758987296756,2.37267396,203.41,203.4,42.77642084]
["bitfinex","SOLUSD",1758987296964,3.05267396,203.41,203.4,42.77642084]
["bitfinex","SOLUSD",1758987297164,2.37267396,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1758987297565,2.37267396,203.42,203.4,43.49642084]
["bitfinex","SOLUSD",1758987297763,2.37267396,203.43,203.41,0.72]
["bitfinex","SOLUSD",1758987297963,2.37267396,203.43,203.42,37.86]
["bitfinex","SOLUSD",1758987298472,0.68,203.47,203.42,17.92578113]
["bitfinex","SOLUSD",1758987298679,1.80910619,203.49,203.43,0.72]
["bitfinex","SOLUSD",1758987298979,2.37267396,203.47,203.43,0.72]
["bitfinex","SOLUSD",1758987299272,2.37267396,203.47,203.44,38.6]
["bitfinex","SOLUSD",1758987299484,2.37267396,203.47,203.44,40.97267396]
["bitfinex","SOLUSD",1758987299659,2.37267396,203.47,203.44,38.6]
["bitfinex","SOLUSD",1758987299860,2.37267396,203.47,203.45,37.88]
["bitfinex","SOLUSD",1758987300071,2.37267396,203.47,203.45,52.66597304]
["bitfinex","SOLUSD",1758987300379,2.37267396,203.48,203.46,0.72]
["bitfinex","SOLUSD",1758987300558,1.12910619,203.49,203.47,43.51472944]
["bitfinex","SOLUSD",1758987300760,27.12910619,203.49,203.48,0.72]
["bitfinex","SOLUSD",1758987301157,1.12910619,203.49,203.48,38.6]
["bitfinex","SOLUSD",1758987301478,1.12910619,203.49,203.48,53.38305861]
["bitfinex","SOLUSD",1758987302088,1.16781258,203.51,203.49,13.59559401]
["bitfinex","SOLUSD",1758987302254,1.16781258,203.51,203.5,37.9]
["bitfinex","SOLUSD",1758987302460,3.54048654,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1758987302686,3.54048654,203.51,203.5,42.83400491]
["bitfinex","SOLUSD",1758987302974,3.54048654,203.51,203.5,37.92]
["bitfinex","SOLUSD",1758987302975,30.22048654,203.51,203.5,37.92]
["bitfinex","SOLUSD",1758987303179,26.0,203.5,203.49,37.94]
["bitfinex","SOLUSD",1758987303363,3.05267396,203.5,203.48,37.94]
["bitfinex","SOLUSD",1758987303568,3.05267396,203.49,203.48,37.94]
["bitfinex","SOLUSD",1758987304885,3.05267396,203.49,203.48,42.85448791]
["bitfinex","SOLUSD",1758987305181,3.05267396,203.49,203.47,37.94]
["bitfinex","SOLUSD",1758987305182,26.0,203.48,203.47,37.94]
["bitfinex","SOLUSD",1758987305359,29.05267396,203.48,203.47,37.94]
["bitfinex","SOLUSD",1758987306164,3.05267396,203.48,203.47,37.94]
["bitfinex","SOLUSD",1758987306665,3.05267396,203.48,203.47,42.85472944]
["bitfinex","SOLUSD",1758987307064,2.37267396,203.48,203.47,42.85472944]
["bitfinex","SOLUSD",1758987307466,2.37267396,203.48,203.47,42.83472944]
["bitfinex","SOLUSD",1758987307877,3.05267396,203.48,203.47,42.83472944]
["bitfinex","SOLUSD",1758987309173,2.37267396,203.48,203.47,42.83472944]
["bitfinex","SOLUSD",1758987313379,3.07267396,203.48,203.47,37.92]
["bitfinex","SOLUSD",1758987313581,3.07267396,203.48,203.46,4.91494131]
["bitfinex","SOLUSD",1758987313885,2.37267396,203.47,203.46,11.03476967]
["bitfinex","SOLUSD",1758987314086,2.37267396,203.47,203.46,48.91476967]
["bitfinex","SOLUSD",1758987316673,2.37267396,203.47,203.46,49.62476967]
["bitfinex","SOLUSD",1758987317280,2.37267396,203.48,203.46,49.62476967]
["bitfinex","SOLUSD",1758987318068,2.37267396,203.48,203.46,96.42476967]
["bitfinex","SOLUSD",1758987318270,2.37267396,203.48,203.46,95.71476967]
["bitfinex","SOLUSD",1758987318575,2.37267396,203.47,203.46,95.71476967]
["bitfinex","SOLUSD",1758987319098,3.07267396,203.47,203.46,90.79982836]
["bitfinex","SOLUSD",1758987319389,3.07267396,203.47,203.46,84.66]
["bitfinex","SOLUSD",1758987319897,2.37267396,203.47,203.46,84.66]
["bitfinex","SOLUSD",1758987320078,2.37267396,203.47,203.46,46.8]
["bitfinex","SOLUSD",1758987320285,3.07267396,203.47,203.46,46.8]
["bitfinex","SOLUSD",1758987320501,3.07267396,203.47,203.46,84.66]
["bitfinex","SOLUSD",1758987320798,3.07267396,203.47,203.46,46.8]
["bitfinex","SOLUSD",1758987320974,3.07267396,203.47,203.46,89.574971]
["bitfinex","SOLUSD",1758987322495,3.07267396,203.47,203.46,37.86]
["bitfinex","SOLUSD",1758987322697,26.0,203.46,203.44,51.71542606]
["bitfinex","SOLUSD",1758987322996,28.37267396,203.46,203.44,4.91542606]
["bitfinex","SOLUSD",1758987323193,2.37267396,203.47,203.45,37.86]
["bitfinex","SOLUSD",1758987323396,26.0,203.46,203.44,17.20406152]
["bitfinex","SOLUSD",1758987323598,2.37267396,203.47,203.45,38.51]
["bitfinex","SOLUSD",1758987323899,2.37267396,203.46,203.44,17.20406152]
["bitfinex","SOLUSD",1758987324222,3.07267396,203.45,203.44,4.91542606]
["bitfinex","SOLUSD",1758987324390,3.07267396,203.45,203.44,42.79542606]
["bitfinex","SOLUSD",1758987324791,2.37267396,203.45,203.44,42.79542606]
["bitfinex","SOLUSD",1758987325598,2.37267396,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1758987325902,2.37267396,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1758987326305,2.37267396,203.44,203.43,42.77569581]
["bitfinex","SOLUSD",1758987326501,2.37267396,203.44,203.42,14.78888862]
["bitfinex","SOLUSD",1758987326677,2.37267396,203.43,203.42,4.91592947]
["bitfinex","SOLUSD",1758987327004,2.37267396,203.43,203.42,42.79592947]
["bitfinex","SOLUSD",1758987327205,3.07267396,203.43,203.42,42.79592947]
["bitfinex","SOLUSD",1758987327697,2.37267396,203.43,203.42,42.79592947]
["bitfinex","SOLUSD",1758987327996,2.37267396,203.43,203.42,42.77592947]
["bitfinex","SOLUSD",1758987328905,3.07267396,203.43,203.42,37.86]
["bitfinex","SOLUSD",1758987329303,3.07267396,203.43,203.38,46.8]
["bitfinex","SOLUSD",1758987329603,3.3125384,203.47,203.39,42.77666256]
["bitfinex","SOLUSD",1758987329604,26.0,203.41,203.39,42.77666256]
["bitfinex","SOLUSD",1758987329790,26.7,203.41,203.39,42.77666256]
["bitfinex","SOLUSD",1758987330106,0.7,203.41,203.4,37.86]
["bitfinex","SOLUSD",1758987330799,3.07267396,203.41,203.38,46.8]
["bitfinex","SOLUSD",1758987331007,2.37267396,203.39,203.38,46.8]
["bitfinex","SOLUSD",1758987331186,2.37267396,203.39,203.38,84.66]
["bitfinex","SOLUSD",1758987331589,2.37267396,203.39,203.38,89.5768601]
["bitfinex","SOLUSD",1758987332605,3.31166782,203.46,203.38,101.86912089]
["bitfinex","SOLUSD",1758987332783,4.01144396,203.48,203.39,0.65]
["bitfinex","SOLUSD",1758987332987,2.37267396,203.44,203.39,85.33]
["bitfinex","SOLUSD",1758987333200,2.37267396,203.44,203.4,0.65]
["bitfinex","SOLUSD",1758987333714,2.37267396,203.44,203.41,17.206627]
["bitfinex","SOLUSD",1758987334012,2.37267396,203.44,203.42,0.65]
["bitfinex","SOLUSD",1758987334214,2.37267396,203.44,203.43,37.88]
["bitfinex","SOLUSD",1758987334389,2.37267396,203.44,203.42,0.65]
["bitfinex","SOLUSD",1758987334705,2.37267396,203.44,203.43,37.88]
["bitfinex","SOLUSD",1758987335497,3.07267396,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1758987335699,2.37267396,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1758987336020,26.7,203.44,203.41,37.88]
["bitfinex","SOLUSD",1758987336412,26.0,203.44,203.41,37.88]
["bitfinex","SOLUSD",1758987336615,0.7,203.43,203.41,37.88]
["bitfinex","SOLUSD",1758987336808,0.7,203.44,203.42,37.88]
["bitfinex","SOLUSD",1758987337121,0.7,203.44,203.43,37.88]
["bitfinex","SOLUSD",1758987337507,0.7,203.46,203.43,37.88]
["bitfinex","SOLUSD",1758987337703,26.0,203.47,203.42,17.20578113]
["bitfinex","SOLUSD",1758987337913,26.0,203.47,203.43,37.88]
["bitfinex","SOLUSD",1758987338222,26.0,203.47,203.42,17.20578113]
["bitfinex","SOLUSD",1758987338223,26.7,203.47,203.44,37.88]
["bitfinex","SOLUSD",1758987338422,2.37267396,203.45,203.44,37.88]
["bitfinex","SOLUSD",1758987339019,2.37267396,203.45,203.44,42.79545418]
["bitfinex","SOLUSD",1758987341505,2.37267396,203.45,203.44,42.77545418]
["bitfinex","SOLUSD",1758987341711,3.07267396,203.45,203.36,14.78888862]
["bitfinex","SOLUSD",1758987341906,0.7,203.44,203.37,55.74000919]
["bitfinex","SOLUSD",1758987342109,2.37267396,203.43,203.38,0.65]
["bitfinex","SOLUSD",1758987342502,2.37267396,203.43,203.39,55.10831898]
["bitfinex","SOLUSD",1758987342704,1.51881643,203.44,203.4,0.65]
["bitfinex","SOLUSD",1758987342999,26.0,203.47,203.4,0.65]
["bitfinex","SOLUSD",1758987343000,1.51881643,203.46,203.4,2.16881643]
["bitfinex","SOLUSD",1758987343313,1.51881643,203.45,203.41,0.65]
["bitfinex","SOLUSD",1758987343520,1.51881643,203.44,203.42,38.57]
["bitfinex","SOLUSD",1758987343717,1.51881643,203.44,203.42,0.65]
["bitfinex","SOLUSD",1758987343935,1.51881643,203.44,203.43,38.57]
["bitfinex","SOLUSD",1758987344142,1.51881643,203.45,203.43,0.65]
["bitfinex","SOLUSD",1758987344435,1.51881643,203.45,203.44,42.83545418]
["bitfinex","SOLUSD",1758987345019,1.51881643,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1758987345221,1.51881643,203.45,203.44,42.83545418]
["bitfinex","SOLUSD",1758987345908,1.51881643,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1758987346113,1.51881643,203.45,203.44,42.81545418]
["bitfinex","SOLUSD",1758987347735,1.51881643,203.45,203.44,46.8]
["bitfinex","SOLUSD",1758987347934,1.51881643,203.45,203.44,84.7]
["bitfinex","SOLUSD",1758987349014,1.51881643,203.45,203.44,89.61545418]
["bitfinex","SOLUSD",1758987349640,1.51881643,203.45,203.44,90.26545418]
["bitfinex","SOLUSD",1758987349937,1.51881643,203.46,203.44,101.90408964]
["bitfinex","SOLUSD",1758987350311,1.51881643,203.46,203.45,37.88]
["bitfinex","SOLUSD",1758987351033,1.51881643,203.46,203.45,89.59521258]
["bitfinex","SOLUSD",1758987351337,1.51881643,203.47,203.45,64.69324403]
["bitfinex","SOLUSD",1758987351637,1.51881643,203.47,203.46,37.88]
["bitfinex","SOLUSD",1758987351835,1.51881643,203.47,203.46,84.68]
["bitfinex","SOLUSD",1758987353042,1.51881643,203.47,203.46,89.594971]
["bitfinex","SOLUSD",1758987355936,1.51881643,203.47,203.4,51.71620305]
["bitfinex","SOLUSD",1758987355937,36.40789637,203.47,203.4,51.71620305]
["bitfinex","SOLUSD",1758987356121,1.51881643,203.41,203.36,12.29334903]
["bitfinex","SOLUSD",1758987356440,1.51881643,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1758987356746,1.51881643,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1758987356947,1.51881643,203.36,203.33,4.91788559]
["bitfinex","SOLUSD",1758987357126,1.51881643,203.34,203.33,4.91788559]
["bitfinex","SOLUSD",1758987357648,1.51881643,203.34,203.33,42.81788559]
["bitfinex","SOLUSD",1758987358737,1.51881643,203.34,203.33,4.91788559]
["bitfinex","SOLUSD",1758987358925,1.51881643,203.34,203.33,42.81788559]
["bitfinex","SOLUSD",1758987359125,2.17881643,203.34,203.33,37.9]
["bitfinex","SOLUSD",1758987359329,2.17881643,203.34,203.32,4.91830992]
["bitfinex","SOLUSD",1758987359544,1.51881643,203.33,203.32,4.91830992]
["bitfinex","SOLUSD",1758987360047,3.97158922,203.41,203.32,17.90419817]
["bitfinex","SOLUSD",1758987360250,0.66,203.41,203.33,38.59]
["bitfinex","SOLUSD",1758987360548,1.51881643,203.38,203.34,0.69]
["bitfinex","SOLUSD",1758987360727,13.59559401,203.47,203.35,4.9176297]
["bitfinex","SOLUSD",1758987360728,1.51881643,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1758987361048,1.51881643,203.36,203.35,42.8576297]
["bitfinex","SOLUSD",1758987361228,0.66,203.4,203.35,5.6076297]
["bitfinex","SOLUSD",1758987361428,1.51881643,203.37,203.36,37.98]
["bitfinex","SOLUSD",1758987361770,1.51881643,203.38,203.35,17.90170395]
["bitfinex","SOLUSD",1758987361945,1.51881643,203.38,203.36,37.98]
["bitfinex","SOLUSD",1758987362251,1.51881643,203.38,203.35,17.90170395]
["bitfinex","SOLUSD",1758987362453,1.51881643,203.37,203.36,38.65]
["bitfinex","SOLUSD",1758987362632,1.51881643,203.38,203.36,0.69]
["bitfinex","SOLUSD",1758987362831,1.51881643,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1758987363049,26.66,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1758987363050,1.51881643,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1758987363353,1.51881643,203.38,203.37,42.87714608]
["bitfinex","SOLUSD",1758987363546,2.17881643,203.38,203.32,47.49]
["bitfinex","SOLUSD",1758987363734,1.51881643,203.36,203.33,37.96]
["bitfinex","SOLUSD",1758987363938,1.51881643,203.36,203.33,38.65]
["bitfinex","SOLUSD",1758987364153,0.66,203.38,203.33,37.96]
["bitfinex","SOLUSD",1758987364355,1.51881643,203.36,203.34,0.69]
["bitfinex","SOLUSD",1758987364550,1.51881643,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1758987364932,0.66,203.38,203.36,37.96]
["bitfinex","SOLUSD",1758987365137,1.51881643,203.37,203.36,37.96]
["bitfinex","SOLUSD",1758987365535,1.51881643,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1758987365754,1.51881643,203.38,203.36,5.60738788]
["bitfinex","SOLUSD",1758987365944,1.51881643,203.39,203.37,37.96]
["bitfinex","SOLUSD",1758987366340,1.51881643,203.39,203.38,37.96]
["bitfinex","SOLUSD",1758987366551,1.51881643,203.4,203.38,37.96]
["bitfinex","SOLUSD",1758987366849,1.51881643,203.39,203.36,17.21085758]
["bitfinex","SOLUSD",1758987367036,1.51881643,203.39,203.37,37.96]
["bitfinex","SOLUSD",1758987367357,1.51881643,203.39,203.38,37.96]
["bitfinex","SOLUSD",1758987369355,1.51881643,203.39,203.36,17.90085758]
["bitfinex","SOLUSD",1758987369554,1.51881643,203.39,203.37,37.96]
["bitfinex","SOLUSD",1758987370259,1.51881643,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1758987370634,1.51881643,203.39,203.38,42.85690431]
["bitfinex","SOLUSD",1758987372334,26.0,203.41,203.38,42.85690431]
["bitfinex","SOLUSD",1758987372653,1.51881643,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1758987372845,1.51881643,203.39,203.38,42.85690431]
["bitfinex","SOLUSD",1758987373035,1.51881643,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1758987373357,1.51881643,203.39,203.38,42.85690431]
["bitfinex","SOLUSD",1758987374836,26.68,203.41,203.38,42.85690431]
["bitfinex","SOLUSD",1758987375036,1.51881643,203.39,203.38,42.85690431]
["bitfinex","SOLUSD",1758987377344,1.51881643,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1758987377551,1.51881643,203.39,203.38,89.63690431]
["bitfinex","SOLUSD",1758987379447,3.30954372,203.46,203.38,89.63690431]
["bitfinex","SOLUSD",1758987379448,3.30954372,203.45,203.38,101.9291651]
["bitfinex","SOLUSD",1758987379657,1.51881643,203.41,203.39,38.57]
["bitfinex","SOLUSD",1758987379864,1.51881643,203.42,203.4,0.69]
["bitfinex","SOLUSD",1758987380252,1.51881643,203.42,203.41,37.9]
["bitfinex","SOLUSD",1758987380850,1.51881643,203.43,203.41,0.69]
["bitfinex","SOLUSD",1758987381053,1.51881643,203.43,203.42,37.92]
["bitfinex","SOLUSD",1758987381455,1.51881643,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1758987381655,1.51881643,203.43,203.42,42.83593746]
["bitfinex","SOLUSD",1758987382162,1.51881643,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1758987382363,1.51881643,203.43,203.42,42.83593746]
["bitfinex","SOLUSD",1758987382763,1.51881643,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1758987382965,1.51881643,203.43,203.42,42.81593746]
["bitfinex","SOLUSD",1758987383156,1.51881643,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1758987383358,1.51881643,203.43,203.42,42.81593746]
["bitfinex","SOLUSD",1758987383768,1.51881643,203.44,203.42,43.50593746]
["bitfinex","SOLUSD",1758987384071,1.51881643,203.45,203.42,55.79578113]
["bitfinex","SOLUSD",1758987384242,1.51881643,203.45,203.42,55.10578113]
["bitfinex","SOLUSD",1758987384448,1.51881643,203.47,203.43,0.69]
["bitfinex","SOLUSD",1758987384644,1.51881643,203.47,203.44,0.69]
["bitfinex","SOLUSD",1758987384970,1.51881643,203.47,203.45,38.61]
["bitfinex","SOLUSD",1758987385364,27.51881643,203.48,203.45,38.61]
["bitfinex","SOLUSD",1758987385970,27.51881643,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1758987386268,28.19881643,203.48,203.47,37.9]
["bitfinex","SOLUSD",1758987386456,27.51881643,203.48,203.47,37.9]
["bitfinex","SOLUSD",1758987387473,1.51881643,203.48,203.47,37.9]
["bitfinex","SOLUSD",1758987389254,1.51881643,203.48,203.47,42.81472944]
["bitfinex","SOLUSD",1758987389460,1.51881643,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1758987389656,1.51881643,203.49,203.47,42.81472944]
["bitfinex","SOLUSD",1758987389967,2.19881643,203.49,203.47,42.81472944]
["bitfinex","SOLUSD",1758987390165,2.19881643,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1758987390359,2.19881643,203.49,203.48,42.79448791]
["bitfinex","SOLUSD",1758987391682,26.0,203.5,203.48,42.79448791]
["bitfinex","SOLUSD",1758987391868,1.51881643,203.5,203.48,42.79448791]
["bitfinex","SOLUSD",1758987392181,1.51881643,203.5,203.49,37.88]
["bitfinex","SOLUSD",1758987392552,1.51881643,203.5,203.49,42.7942464]
["bitfinex","SOLUSD",1758987393477,1.51881643,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1758987393681,1.51881643,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1758987393856,1.51881643,203.5,203.49,37.88]
["bitfinex","SOLUSD",1758987394968,2.19881643,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1758987395173,1.51881643,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1758987395358,1.51881643,203.49,203.48,42.77448791]
["bitfinex","SOLUSD",1758987396586,1.51881643,203.49,203.48,37.86]
["bitfinex","SOLUSD",1758987397475,1.51881643,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1758987397657,1.51881643,203.49,203.48,37.86]
["bitfinex","SOLUSD",1758987398058,1.51881643,203.49,203.48,42.77448791]
["bitfinex","SOLUSD",1758987399988,1.51881643,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1758987400167,1.51881643,203.49,203.48,37.86]
["bitfinex","SOLUSD",1758987401387,1.51881643,203.49,203.48,84.66]
["bitfinex","SOLUSD",1758987402186,1.51881643,203.49,203.48,89.57448791]
["bitfinex","SOLUSD",1758987402784,2.37174139,203.49,203.48,89.57448791]
["bitfinex","SOLUSD",1758987405766,3.05174139,203.49,203.48,46.8]
["bitfinex","SOLUSD",1758987406587,3.05174139,203.49,203.48,84.66]
["bitfinex","SOLUSD",1758987407166,3.05174139,203.49,203.48,37.86]
["bitfinex","SOLUSD",1758987407366,26.0,203.46,203.38,0.69]
["bitfinex","SOLUSD",1758987407570,2.37174139,203.39,203.31,12.98648603]
["bitfinex","SOLUSD",1758987407778,2.37174139,203.34,203.32,37.86]
["bitfinex","SOLUSD",1758987407978,2.37174139,203.34,203.31,12.98648603]
["bitfinex","SOLUSD",1758987408168,2.37174139,203.33,203.32,37.88]
["bitfinex","SOLUSD",1758987408574,2.37174139,203.34,203.32,42.81819346]
["bitfinex","SOLUSD",1758987408770,29.05174139,203.33,203.27,0.69]
["bitfinex","SOLUSD",1758987408968,29.05174139,203.33,203.25,12.49982136]
["bitfinex","SOLUSD",1758987408969,2.37174139,203.28,203.25,12.49982136]
["bitfinex","SOLUSD",1758987409287,2.37174139,203.3,203.26,55.80932499]
["bitfinex","SOLUSD",1758987409469,28.37174139,203.33,203.27,0.89]
["bitfinex","SOLUSD",1758987409782,0.68,203.36,203.27,0.89]
["bitfinex","SOLUSD",1758987409783,2.37174139,203.32,203.28,0.69]
["bitfinex","SOLUSD",1758987409992,2.37174139,203.32,203.29,37.96]
["bitfinex","SOLUSD",1758987410361,2.37174139,203.32,203.3,0.67]
["bitfinex","SOLUSD",1758987410572,0.72,203.35,203.31,42.87859721]
["bitfinex","SOLUSD",1758987410881,2.37174139,203.38,203.32,41.02174139]
["bitfinex","SOLUSD",1758987411083,2.37174139,203.39,203.33,38.65]
["bitfinex","SOLUSD",1758987411399,2.37174139,203.39,203.34,0.67]
["bitfinex","SOLUSD",1758987411900,2.37174139,203.39,203.35,37.98]
["bitfinex","SOLUSD",1758987412100,2.37174139,203.39,203.36,0.67]
["bitfinex","SOLUSD",1758987413197,2.37174139,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1758987413396,2.37174139,203.39,203.38,37.98]
["bitfinex","SOLUSD",1758987414101,2.37174139,203.4,203.38,37.98]
["bitfinex","SOLUSD",1758987414278,3.09174139,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758987414699,2.37174139,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758987415199,2.37174139,203.4,203.39,42.87666256]
["bitfinex","SOLUSD",1758987415397,1.16781258,203.51,203.39,42.87666256]
["bitfinex","SOLUSD",1758987415590,2.37174139,203.44,203.4,38.63]
["bitfinex","SOLUSD",1758987415791,2.37174139,203.44,203.41,0.67]
["bitfinex","SOLUSD",1758987415991,2.37174139,203.44,203.42,37.98]
["bitfinex","SOLUSD",1758987416581,2.37174139,203.44,203.42,42.89571185]
["bitfinex","SOLUSD",1758987418884,2.37174139,203.44,203.43,37.96]
["bitfinex","SOLUSD",1758987419903,2.37174139,203.44,203.4,4.91642084]
["bitfinex","SOLUSD",1758987420096,2.37174139,203.44,203.4,5.58642084]
["bitfinex","SOLUSD",1758987420293,2.37174139,203.44,203.41,37.96]
["bitfinex","SOLUSD",1758987420496,0.72,203.49,203.42,38.61]
["bitfinex","SOLUSD",1758987420707,1.88781258,203.51,203.43,0.67]
["bitfinex","SOLUSD",1758987420999,2.37174139,203.48,203.43,47.47]
["bitfinex","SOLUSD",1758987421210,2.37174139,203.48,203.44,37.96]
["bitfinex","SOLUSD",1758987421389,2.37174139,203.48,203.44,38.63]
["bitfinex","SOLUSD",1758987421596,2.37174139,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1758987421790,2.37174139,203.48,203.47,37.96]
["bitfinex","SOLUSD",1758987422411,26.72,203.5,203.47,37.96]
["bitfinex","SOLUSD",1758987422583,2.37174139,203.48,203.47,37.96]
["bitfinex","SOLUSD",1758987422784,2.37174139,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1758987423000,2.37174139,203.49,203.47,37.96]
["bitfinex","SOLUSD",1758987423401,2.37174139,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1758987423600,2.37174139,203.49,203.48,37.94]
["bitfinex","SOLUSD",1758987424312,1.16781258,203.51,203.48,90.32448791]
["bitfinex","SOLUSD",1758987424488,1.16781258,203.51,203.49,0.67]
["bitfinex","SOLUSD",1758987424808,27.16781258,203.51,203.5,37.94]
["bitfinex","SOLUSD",1758987425100,1.16781258,203.51,203.5,37.94]
["bitfinex","SOLUSD",1758987425304,27.16781258,203.51,203.5,37.94]
["bitfinex","SOLUSD",1758987425599,27.16781258,203.51,203.5,43.52400491]
["bitfinex","SOLUSD",1758987425901,27.16781258,203.51,203.5,42.85400491]
["bitfinex","SOLUSD",1758987428009,27.16781258,203.51,203.5,89.65400491]
["bitfinex","SOLUSD",1758987428206,1.16781258,203.51,203.5,89.65400491]
["bitfinex","SOLUSD",1758987428409,3.53955397,203.51,203.5,51.71400491]
["bitfinex","SOLUSD",1758987428613,3.53955397,203.51,203.5,89.67400491]
["bitfinex","SOLUSD",1758987428802,27.16781258,203.51,203.5,90.35400491]
["bitfinex","SOLUSD",1758987429490,1.16781258,203.51,203.5,52.39400491]
["bitfinex","SOLUSD",1758987429810,1.16781258,203.51,203.5,90.35400491]
["bitfinex","SOLUSD",1758987430010,1.16781258,203.51,203.5,52.39400491]
["bitfinex","SOLUSD",1758987430216,1.16781258,203.51,203.5,90.35400491]
["bitfinex","SOLUSD",1758987431916,1.16781258,203.51,203.5,103.94959892]
["bitfinex","SOLUSD",1758987432811,1.16781258,203.51,203.5,65.98959892]
["bitfinex","SOLUSD",1758987433117,1.16781258,203.51,203.5,106.32134031]
["bitfinex","SOLUSD",1758987433299,1.16781258,203.51,203.5,68.36134031]
["bitfinex","SOLUSD",1758987433500,1.16781258,203.51,203.5,106.30134031]
["bitfinex","SOLUSD",1758987434100,1.16781258,203.51,203.5,90.33400491]
["bitfinex","SOLUSD",1758987434302,1.16781258,203.51,203.5,52.39400491]
["bitfinex","SOLUSD",1758987434813,1.16781258,203.51,203.5,90.33400491]
["bitfinex","SOLUSD",1758987435608,1.16781258,203.51,203.5,51.71400491]
["bitfinex","SOLUSD",1758987436004,1.16781258,203.51,203.5,89.65400491]
["bitfinex","SOLUSD",1758987436204,1.16781258,203.51,203.5,106.30134031]
["bitfinex","SOLUSD",1758987436395,1e-08,203.51,203.5,106.32134031]
["bitfinex","SOLUSD",1758987436591,1e-08,203.51,203.5,68.36134031]
["bitfinex","SOLUSD",1758987436987,1.20651897,203.53,203.5,68.36134031]
["bitfinex","SOLUSD",1758987436988,1e-08,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1758987437190,1e-08,203.53,203.52,53.9073354]
["bitfinex","SOLUSD",1758987437392,1e-08,203.53,203.52,16.6473354]
["bitfinex","SOLUSD",1758987437697,1e-08,203.53,203.52,54.6073354]
["bitfinex","SOLUSD",1758987437897,1.28393175,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1758987438101,1.28393175,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758987438320,1.28393175,203.57,203.55,5.59279783]
["bitfinex","SOLUSD",1758987438516,1.28393175,203.57,203.56,37.96]
["bitfinex","SOLUSD",1758987438713,1.28393175,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758987439010,1.28393175,203.57,203.56,37.96]
["bitfinex","SOLUSD",1758987439312,1.28393175,203.57,203.56,99.03559401]
["bitfinex","SOLUSD",1758987440015,1.28393175,203.57,203.56,61.07559401]
["bitfinex","SOLUSD",1758987440198,1.28393175,203.57,203.56,103.9681505]
["bitfinex","SOLUSD",1758987440508,1.28393175,203.57,203.56,106.33989189]
["bitfinex","SOLUSD",1758987440711,1.28393175,203.57,203.56,68.35989189]
["bitfinex","SOLUSD",1758987440919,1.28393175,203.57,203.56,106.33989189]
["bitfinex","SOLUSD",1758987442518,1.28393175,203.57,203.56,68.35989189]
["bitfinex","SOLUSD",1758987442820,1.32263815,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1758987443120,1.32263815,203.59,203.58,37.96]
["bitfinex","SOLUSD",1758987443305,1.32263815,203.59,203.57,16.6373354]
["bitfinex","SOLUSD",1758987443502,1.32263815,203.59,203.56,63.99394772]
["bitfinex","SOLUSD",1758987443503,1.32263815,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758987443817,1.32263815,203.59,203.58,42.87207387]
["bitfinex","SOLUSD",1758987444019,1.99263815,203.59,203.58,42.87207387]
["bitfinex","SOLUSD",1758987445611,1.32263815,203.59,203.58,42.87207387]
["bitfinex","SOLUSD",1758987445796,1.32263815,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758987446218,1.32263815,203.59,203.58,42.85207387]
["bitfinex","SOLUSD",1758987447613,1.32263815,203.59,203.58,43.52207387]
["bitfinex","SOLUSD",1758987447919,1.32263815,203.59,203.58,42.85207387]
["bitfinex","SOLUSD",1758987449120,1.99263815,203.59,203.58,42.85207387]
["bitfinex","SOLUSD",1758987449423,1.32263815,203.59,203.58,42.85207387]
["bitfinex","SOLUSD",1758987449625,1.32263815,203.59,203.56,17.19394772]
["bitfinex","SOLUSD",1758987449812,1.32263815,203.59,203.57,37.92]
["bitfinex","SOLUSD",1758987450203,1.32263815,203.59,203.58,37.92]
["bitfinex","SOLUSD",1758987451624,1.32263815,203.59,203.56,20.23568911]
["bitfinex","SOLUSD",1758987451850,1.32263815,203.59,203.56,67.03568911]
["bitfinex","SOLUSD",1758987452424,1.32263815,203.59,203.57,37.92]
["bitfinex","SOLUSD",1758987452723,1.32263815,203.59,203.57,40.96174139]
["bitfinex","SOLUSD",1758987453021,1.32263815,203.59,203.58,3.04174139]
["bitfinex","SOLUSD",1758987453327,1.32263815,203.59,203.58,40.94174139]
["bitfinex","SOLUSD",1758987453907,1.32263815,203.59,203.58,45.85381526]
["bitfinex","SOLUSD",1758987455126,1.99263815,203.59,203.58,42.81207387]
["bitfinex","SOLUSD",1758987455307,1.32263815,203.59,203.58,42.81207387]
["bitfinex","SOLUSD",1758987455512,1.32263815,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758987455823,1.32263815,203.59,203.58,43.48207387]
["bitfinex","SOLUSD",1758987456423,1.32263815,203.59,203.58,42.81207387]
["bitfinex","SOLUSD",1758987457725,1.99263815,203.59,203.58,51.71207387]
["bitfinex","SOLUSD",1758987458217,1.99263815,203.59,203.58,89.61207387]
["bitfinex","SOLUSD",1758987458426,1.32263815,203.59,203.58,89.61207387]
["bitfinex","SOLUSD",1758987459023,1.32263815,203.59,203.58,51.71207387]
["bitfinex","SOLUSD",1758987459344,1.32263815,203.59,203.58,89.61207387]
["bitfinex","SOLUSD",1758987459527,1.32263815,203.59,203.58,68.34940927]
["bitfinex","SOLUSD",1758987459706,1e-08,203.59,203.58,106.24940927]
["bitfinex","SOLUSD",1758987460210,1e-08,203.59,203.58,106.26940927]
["bitfinex","SOLUSD",1758987460704,1e-08,203.59,203.58,103.22766788]
["bitfinex","SOLUSD",1758987460922,1e-08,203.59,203.58,65.30766788]
["bitfinex","SOLUSD",1758987461232,1e-08,203.59,203.58,103.22766788]
["bitfinex","SOLUSD",1758987461431,1e-08,203.59,203.58,65.30766788]
["bitfinex","SOLUSD",1758987461812,1e-08,203.59,203.58,105.59940927]
["bitfinex","SOLUSD",1758987462126,1e-08,203.59,203.58,106.26940927]
["bitfinex","SOLUSD",1758987462330,1e-08,203.59,203.58,68.34940927]
["bitfinex","SOLUSD",1758987462526,1e-08,203.59,203.58,106.26940927]
["bitfinex","SOLUSD",1758987462706,1e-08,203.59,203.58,68.34940927]
["bitfinex","SOLUSD",1758987462913,1e-08,203.59,203.58,106.26940927]
["bitfinex","SOLUSD",1758987463619,1e-08,203.59,203.58,106.24940927]
["bitfinex","SOLUSD",1758987463821,1e-08,203.59,203.58,68.34940927]
["bitfinex","SOLUSD",1758987464013,1e-08,203.59,203.58,106.24940927]
["bitfinex","SOLUSD",1758987464512,1e-08,203.59,203.58,105.39327597]
["bitfinex","SOLUSD",1758987464723,1e-08,203.59,203.58,103.87766788]
["bitfinex","SOLUSD",1758987464936,1e-08,203.59,203.58,67.49327597]
["bitfinex","SOLUSD",1758987465115,1e-08,203.59,203.58,105.39327597]
["bitfinex","SOLUSD",1758987467619,1e-08,203.59,203.58,67.49327597]
["bitfinex","SOLUSD",1758987467823,1e-08,203.59,203.58,105.37327597]
["bitfinex","SOLUSD",1758987468824,1e-08,203.59,203.58,67.49327597]
["bitfinex","SOLUSD",1758987469030,1e-08,203.59,203.58,105.37327597]
["bitfinex","SOLUSD",1758987469232,1e-08,203.59,203.58,67.49327597]
["bitfinex","SOLUSD",1758987469439,1e-08,203.59,203.58,105.37327597]
["bitfinex","SOLUSD",1758987470322,1e-08,203.59,203.58,104.70327597]
["bitfinex","SOLUSD",1758987470525,0.69000001,203.59,203.58,103.18766788]
["bitfinex","SOLUSD",1758987470715,0.69000001,203.59,203.58,103.16766788]
["bitfinex","SOLUSD",1758987470910,0.69000001,203.59,203.58,65.30766788]
["bitfinex","SOLUSD",1758987471117,0.69000001,203.59,203.58,103.18766788]
["bitfinex","SOLUSD",1758987471427,0.69000001,203.59,203.58,51.71207387]
["bitfinex","SOLUSD",1758987471626,0.69000001,203.59,203.58,89.59207387]
["bitfinex","SOLUSD",1758987472018,1e-08,203.59,203.58,51.71207387]
["bitfinex","SOLUSD",1758987472217,1e-08,203.59,203.58,89.59207387]
["bitfinex","SOLUSD",1758987472724,1e-08,203.59,203.58,51.71207387]
["bitfinex","SOLUSD",1758987473033,1e-08,203.59,203.58,89.57207387]
["bitfinex","SOLUSD",1758987473334,1e-08,203.59,203.58,91.08768196]
["bitfinex","SOLUSD",1758987473834,1e-08,203.59,203.58,53.22768196]
["bitfinex","SOLUSD",1758987474132,1e-08,203.59,203.58,91.08768196]
["bitfinex","SOLUSD",1758987475937,0.69000001,203.59,203.58,53.22768196]
["bitfinex","SOLUSD",1758987476134,0.69000001,203.59,203.58,51.71207387]
["bitfinex","SOLUSD",1758987476432,0.69000001,203.59,203.58,89.57207387]
["bitfinex","SOLUSD",1758987477043,1e-08,203.59,203.58,89.57207387]
["bitfinex","SOLUSD",1758987477227,1e-08,203.59,203.58,53.22768196]
["bitfinex","SOLUSD",1758987477431,1e-08,203.59,203.58,91.08768196]
["bitfinex","SOLUSD",1758987478934,0.69000001,203.59,203.58,89.57207387]
["bitfinex","SOLUSD",1758987479525,1e-08,203.59,203.58,51.71207387]
["bitfinex","SOLUSD",1758987479742,1e-08,203.59,203.58,91.06768196]
["bitfinex","SOLUSD",1758987479937,1e-08,203.59,203.58,53.22768196]
["bitfinex","SOLUSD",1758987480144,1e-08,203.59,203.58,91.06768196]
["bitfinex","SOLUSD",1758987480543,0.69000001,203.59,203.58,51.71207387]
["bitfinex","SOLUSD",1758987480733,0.69000001,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758987481041,0.19000001,203.59,203.58,42.77207387]
["bitfinex","SOLUSD",1758987482040,0.19000001,203.59,203.56,12.28139123]
["bitfinex","SOLUSD",1758987482241,1.36134454,203.61,203.57,37.86]
["bitfinex","SOLUSD",1758987482433,1.36134454,203.61,203.56,12.28139123]
["bitfinex","SOLUSD",1758987482434,2.87695263,203.61,203.56,12.28139123]
["bitfinex","SOLUSD",1758987482746,2.87695263,203.61,203.57,37.86]
["bitfinex","SOLUSD",1758987482932,26.0,203.6,203.58,37.86]
["bitfinex","SOLUSD",1758987483133,0.69,203.59,203.58,37.86]
["bitfinex","SOLUSD",1758987483524,0.69,203.59,203.58,42.77207387]
["bitfinex","SOLUSD",1758987483725,0.69,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758987483920,0.69,203.59,203.58,37.84]
["bitfinex","SOLUSD",1758987484134,2.20560809,203.59,203.54,4.9130392]
["bitfinex","SOLUSD",1758987484330,1.51560809,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1758987484548,0.69,203.56,203.54,51.7130392]
["bitfinex","SOLUSD",1758987484757,1.51560809,203.57,203.55,37.86]
["bitfinex","SOLUSD",1758987485129,1.51560809,203.56,203.55,37.86]
["bitfinex","SOLUSD",1758987485338,0.69,203.56,203.54,51.7130392]
["bitfinex","SOLUSD",1758987485677,0.69,203.56,203.55,42.77279783]
["bitfinex","SOLUSD",1758987485962,26.0,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758987486147,26.0,203.57,203.56,37.86]
["bitfinex","SOLUSD",1758987486339,26.0,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758987486662,0.69,203.57,203.56,37.86]
["bitfinex","SOLUSD",1758987486871,26.69,203.57,203.56,37.86]
["bitfinex","SOLUSD",1758987487334,0.69,203.57,203.56,37.86]
["bitfinex","SOLUSD",1758987487535,0.69,203.57,203.56,42.77255649]
["bitfinex","SOLUSD",1758987489733,2.20560809,203.57,203.54,46.8]
["bitfinex","SOLUSD",1758987489940,2.18560809,203.56,203.55,37.86]
["bitfinex","SOLUSD",1758987490161,2.18560809,203.56,203.53,4.91326534]
["bitfinex","SOLUSD",1758987490383,2.18560809,203.55,203.54,37.86]
["bitfinex","SOLUSD",1758987490533,2.18560809,203.55,203.53,4.91326534]
["bitfinex","SOLUSD",1758987490874,1.51560809,203.55,203.54,37.86]
["bitfinex","SOLUSD",1758987491164,1.51560809,203.55,203.48,4.91448791]
["bitfinex","SOLUSD",1758987491355,1.51560809,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1758987491544,2.18560809,203.51,203.5,42.79400491]
["bitfinex","SOLUSD",1758987491744,0.67,203.51,203.5,42.79400491]
["bitfinex","SOLUSD",1758987491957,1.51560809,203.55,203.5,17.88901719]
["bitfinex","SOLUSD",1758987492137,1.51560809,203.55,203.51,38.57]
["bitfinex","SOLUSD",1758987492339,1.51560809,203.55,203.51,37.88]
["bitfinex","SOLUSD",1758987492556,1.51560809,203.55,203.51,38.57]
["bitfinex","SOLUSD",1758987492955,2.18560809,203.55,203.51,38.57]
["bitfinex","SOLUSD",1758987493164,2.18560809,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1758987493347,2.18560809,203.55,203.53,37.88]
["bitfinex","SOLUSD",1758987494353,2.18560809,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1758987494963,2.18560809,203.55,203.52,4.91335615]
["bitfinex","SOLUSD",1758987495167,1.51560809,203.53,203.51,46.8]
["bitfinex","SOLUSD",1758987495366,30.91255934,203.56,203.52,37.86]
["bitfinex","SOLUSD",1758987495878,0.67,203.55,203.52,37.86]
["bitfinex","SOLUSD",1758987496053,0.67,203.54,203.52,37.86]
["bitfinex","SOLUSD",1758987496255,0.67,203.53,203.52,37.86]
["bitfinex","SOLUSD",1758987496453,2.18560809,203.53,203.52,37.86]
["bitfinex","SOLUSD",1758987497154,2.18560809,203.53,203.52,42.77352201]
["bitfinex","SOLUSD",1758987497474,1.51560809,203.53,203.52,42.77352201]
["bitfinex","SOLUSD",1758987498849,26.0,203.58,203.52,5.60352201]
["bitfinex","SOLUSD",1758987499051,1.51560809,203.54,203.53,37.86]
["bitfinex","SOLUSD",1758987499268,1.51560809,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1758987499768,2.18560809,203.54,203.53,37.86]
["bitfinex","SOLUSD",1758987500768,2.18560809,203.54,203.51,4.9137319]
["bitfinex","SOLUSD",1758987500951,4.9126765,203.56,203.53,37.86]
["bitfinex","SOLUSD",1758987501151,4.9126765,203.56,203.49,4.91410281]
["bitfinex","SOLUSD",1758987501394,4.9126765,203.56,203.5,37.86]
["bitfinex","SOLUSD",1758987501595,0.67,203.55,203.48,4.91444793]
["bitfinex","SOLUSD",1758987501882,0.67,203.54,203.49,37.86]
["bitfinex","SOLUSD",1758987502074,1.51560809,203.5,203.49,37.86]
["bitfinex","SOLUSD",1758987502257,2.18560809,203.5,203.47,51.71470739]
["bitfinex","SOLUSD",1758987502462,2.18560809,203.49,203.48,37.86]
["bitfinex","SOLUSD",1758987503189,2.18560809,203.49,203.48,37.88]
["bitfinex","SOLUSD",1758987503480,2.18560809,203.49,203.44,43.29541863]
["bitfinex","SOLUSD",1758987503653,1.51560809,203.46,203.45,37.88]
["bitfinex","SOLUSD",1758987504479,1.51560809,203.46,203.45,42.79521258]
["bitfinex","SOLUSD",1758987504669,1.51560809,203.47,203.45,42.79521258]
["bitfinex","SOLUSD",1758987505074,0.67,203.46,203.45,37.88]
["bitfinex","SOLUSD",1758987505264,1.51560809,203.46,203.45,42.79521258]
["bitfinex","SOLUSD",1758987505466,1.51560809,203.47,203.45,42.79521258]
["bitfinex","SOLUSD",1758987507052,1.51560809,203.46,203.45,42.79521258]
["bitfinex","SOLUSD",1758987507252,1.51560809,203.46,203.44,0.72]
["bitfinex","SOLUSD",1758987507253,27.51560809,203.46,203.44,4.91540187]
["bitfinex","SOLUSD",1758987507557,27.51560809,203.46,203.45,37.88]
["bitfinex","SOLUSD",1758987509190,26.0,203.5,203.45,7.15082067]
["bitfinex","SOLUSD",1758987509392,28.18560809,203.5,203.46,38.6]
["bitfinex","SOLUSD",1758987509576,28.18560809,203.5,203.47,37.9]
["bitfinex","SOLUSD",1758987509777,1.51560809,203.49,203.46,0.72]
["bitfinex","SOLUSD",1758987509992,1.51560809,203.49,203.47,37.9]
["bitfinex","SOLUSD",1758987510798,2.18560809,203.49,203.47,37.9]
["bitfinex","SOLUSD",1758987511000,2.18560809,203.49,203.47,42.81460294]
["bitfinex","SOLUSD",1758987512906,26.0,203.5,203.34,75.79699999]
["bitfinex","SOLUSD",1758987512907,2.18560809,203.48,203.4,0.72]
["bitfinex","SOLUSD",1758987513112,1.51560809,203.45,203.41,0.72]
["bitfinex","SOLUSD",1758987513280,1.51560809,203.46,203.42,37.92]
["bitfinex","SOLUSD",1758987513482,1.51560809,203.46,203.43,0.72]
["bitfinex","SOLUSD",1758987513682,1.51560809,203.46,203.44,37.92]
["bitfinex","SOLUSD",1758987514811,1.51560809,203.46,203.44,4.91525258]
["bitfinex","SOLUSD",1758987515002,1.51560809,203.46,203.45,37.92]
["bitfinex","SOLUSD",1758987515508,26.0,203.45,203.44,37.92]
["bitfinex","SOLUSD",1758987515685,28.18560809,203.45,203.44,37.92]
["bitfinex","SOLUSD",1758987516414,27.51560809,203.45,203.44,37.92]
["bitfinex","SOLUSD",1758987517115,28.18560809,203.45,203.44,37.92]
["bitfinex","SOLUSD",1758987517300,27.51560809,203.45,203.44,37.92]
["bitfinex","SOLUSD",1758987517808,1.51560809,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1758987517991,1.51560809,203.46,203.43,38.62]
["bitfinex","SOLUSD",1758987518610,1.51560809,203.45,203.43,38.62]
["bitfinex","SOLUSD",1758987519809,0.67,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1758987520013,1.51560809,203.52,203.46,1.51560809]
["bitfinex","SOLUSD",1758987520221,1.51560809,203.51,203.47,38.72]
["bitfinex","SOLUSD",1758987520511,1.51560809,203.5,203.48,38.0]
["bitfinex","SOLUSD",1758987521209,1.51560809,203.5,203.47,0.72]
["bitfinex","SOLUSD",1758987521411,1.51560809,203.5,203.49,38.0]
["bitfinex","SOLUSD",1758987522117,1.51560809,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1758987522318,1.51560809,203.5,203.49,37.98]
["bitfinex","SOLUSD",1758987523813,1.51560809,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1758987524111,1.51560809,203.5,203.42,17.2054374]
["bitfinex","SOLUSD",1758987524112,26.0,203.47,203.42,17.2054374]
["bitfinex","SOLUSD",1758987524300,1.51560809,203.46,203.43,37.98]
["bitfinex","SOLUSD",1758987524507,1.51560809,203.46,203.43,38.7]
["bitfinex","SOLUSD",1758987524706,2.37245576,203.46,203.43,38.7]
["bitfinex","SOLUSD",1758987524896,2.37245576,203.46,203.43,37.98]
["bitfinex","SOLUSD",1758987525097,2.37245576,203.46,203.44,0.72]
["bitfinex","SOLUSD",1758987525499,2.37245576,203.45,203.42,19.70409707]
["bitfinex","SOLUSD",1758987525689,2.37245576,203.45,203.42,20.42409707]
["bitfinex","SOLUSD",1758987525887,2.37245576,203.45,203.43,37.98]
["bitfinex","SOLUSD",1758987526313,28.37245576,203.45,203.44,37.98]
["bitfinex","SOLUSD",1758987528011,3.04245576,203.45,203.44,37.98]
["bitfinex","SOLUSD",1758987528792,3.04245576,203.45,203.43,37.98]
["bitfinex","SOLUSD",1758987528992,3.04245576,203.44,203.43,37.98]
["bitfinex","SOLUSD",1758987529188,3.04245576,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1758987529425,2.37245576,203.43,203.42,37.96]
["bitfinex","SOLUSD",1758987530317,2.37245576,203.43,203.42,42.87593746]
["bitfinex","SOLUSD",1758987530615,2.37245576,203.43,203.42,43.55593746]
["bitfinex","SOLUSD",1758987530814,0.66,203.46,203.42,5.59593746]
["bitfinex","SOLUSD",1758987531119,26.0,203.47,203.43,0.68]
["bitfinex","SOLUSD",1758987531120,2.37245576,203.44,203.43,0.68]
["bitfinex","SOLUSD",1758987531305,2.37245576,203.44,203.43,38.64]
["bitfinex","SOLUSD",1758987531505,2.37245576,203.45,203.43,0.68]
["bitfinex","SOLUSD",1758987531810,2.37245576,203.45,203.43,38.64]
["bitfinex","SOLUSD",1758987532011,2.37245576,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1758987534826,3.03245576,203.45,203.43,37.96]
["bitfinex","SOLUSD",1758987535014,29.03245576,203.44,203.43,37.96]
["bitfinex","SOLUSD",1758987535209,26.0,203.46,203.43,37.96]
["bitfinex","SOLUSD",1758987535410,2.37245576,203.44,203.43,37.96]
["bitfinex","SOLUSD",1758987536217,2.37245576,203.44,203.43,5.59569581]
["bitfinex","SOLUSD",1758987536524,2.37245576,203.44,203.43,43.55569581]
["bitfinex","SOLUSD",1758987538139,2.37245576,203.44,203.39,14.79034683]
["bitfinex","SOLUSD",1758987538140,3.03245576,203.44,203.39,14.79034683]
["bitfinex","SOLUSD",1758987538307,3.03245576,203.44,203.37,0.2]
["bitfinex","SOLUSD",1758987538308,4.74491152,203.4,203.37,0.2]
["bitfinex","SOLUSD",1758987538508,2.37245576,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987539124,3.03245576,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987539432,29.03245576,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987539817,3.03245576,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987540520,7.94936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987541623,33.94936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987541823,7.94936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987542414,33.94936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987542618,7.94936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987543416,3.03245576,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987544334,7.94936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987545914,33.94936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987546113,7.94936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987546634,33.94936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987546815,7.94936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987547332,29.03245576,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987547518,28.37245576,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987547719,28.37245576,203.38,203.37,0.88]
["bitfinex","SOLUSD",1758987548027,2.37245576,203.38,203.37,0.88]
["bitfinex","SOLUSD",1758987548337,2.37245576,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987548634,7.97936007,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987550410,21.57495408,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758987551134,21.57495408,203.38,203.35,0.2]
["bitfinex","SOLUSD",1758987551135,13.59559401,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987551315,15.96804977,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987551517,21.57543765,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987551834,7.97984364,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987558821,7.28984364,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987559032,7.97984364,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987561243,7.28984364,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987562047,7.98984364,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987569838,4.91699704,203.38,203.35,0.91]
["bitfinex","SOLUSD",1758987570036,28.37245576,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987570239,26.0,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987570628,26.0,203.36,203.35,0.91]
["bitfinex","SOLUSD",1758987571630,28.37245576,203.36,203.35,0.91]
["bitfinex","SOLUSD",1758987573433,28.37245576,203.37,203.35,5.8276297]
["bitfinex","SOLUSD",1758987573640,28.37245576,203.37,203.36,0.71]
["bitfinex","SOLUSD",1758987574156,28.37245576,203.38,203.36,0.71]
["bitfinex","SOLUSD",1758987574637,28.37245576,203.39,203.36,0.71]
["bitfinex","SOLUSD",1758987575245,2.37245576,203.38,203.36,0.71]
["bitfinex","SOLUSD",1758987575750,2.37245576,203.37,203.35,0.2]
["bitfinex","SOLUSD",1758987575953,2.37245576,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987576159,3.07245576,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987578159,7.98984364,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987580258,3.07245576,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987580634,29.07245576,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987581356,3.07245576,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987581549,2.37245576,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987584261,5.69273946,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987584561,4.84066843,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987584763,35.75805631,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987584964,36.45805631,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987585838,50.05365032,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987587664,65.05996011,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987588364,50.05365032,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987590061,46.73336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987590263,41.11597874,203.36,203.35,0.88]
["bitfinex","SOLUSD",1758987590561,46.03336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987591766,46.72336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987595962,46.03336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987599774,46.72336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987602252,46.03336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987602768,46.72336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987612478,46.03336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987613088,46.68336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987613984,46.03336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987614760,46.68336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987615980,46.03336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987616181,41.11597874,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987616373,46.03336662,203.36,203.35,0.85]
["bitfinex","SOLUSD",1758987616560,46.03336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987618578,46.68336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987622581,46.03336662,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987629992,46.03336662,203.36,203.35,0.91]
["bitfinex","SOLUSD",1758987630489,48.00677494,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987631495,48.67677494,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987633391,86.57677494,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987633577,48.67677494,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987633786,86.57677494,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758987634181,86.57677494,203.36,203.31,0.2]
["bitfinex","SOLUSD",1758987634182,39.59559401,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987634383,41.11597874,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987634582,41.78597874,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987634990,43.75967918,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987635293,48.67803448,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987638076,48.00803448,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987638482,48.67803448,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987640510,48.00803448,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987642912,85.90803448,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987643207,48.00803448,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987643409,85.90803448,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987644305,48.00803448,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987644609,85.90803448,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987646503,86.57803448,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987646707,87.43479884,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987647212,49.53479884,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987647409,87.43479884,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987647609,49.53479884,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987648082,87.43479884,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987648606,49.53479884,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987648809,48.86479884,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987649183,41.9727431,203.32,203.31,0.91]
["bitfinex","SOLUSD",1758987652296,2.37714909,203.32,203.31,0.91]
["bitfinex","SOLUSD",1758987652504,29.08714909,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987652891,28.37714909,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987653086,2.37714909,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758987653488,28.37714909,203.32,203.31,0.92]
["bitfinex","SOLUSD",1758987653999,28.37714909,203.33,203.31,0.92]
["bitfinex","SOLUSD",1758987654301,2.37714909,203.34,203.32,5.63830918]
["bitfinex","SOLUSD",1758987654504,28.37714909,203.34,203.33,0.72]
["bitfinex","SOLUSD",1758987654808,28.37714909,203.34,203.32,0.72]
["bitfinex","SOLUSD",1758987655012,28.37714909,203.34,203.31,0.2]
["bitfinex","SOLUSD",1758987655196,4.91750656,203.36,203.33,0.72]
["bitfinex","SOLUSD",1758987655394,26.0,203.34,203.33,0.72]
["bitfinex","SOLUSD",1758987656515,28.37714909,203.34,203.33,0.72]
["bitfinex","SOLUSD",1758987657020,13.00229632,203.38,203.33,0.72]
["bitfinex","SOLUSD",1758987657021,2.37714909,203.38,203.33,0.72]
["bitfinex","SOLUSD",1758987657215,2.37714909,203.38,203.33,17.93339693]
["bitfinex","SOLUSD",1758987657401,2.37714909,203.39,203.34,0.72]
["bitfinex","SOLUSD",1758987657604,2.37714909,203.4,203.34,3.09714909]
["bitfinex","SOLUSD",1758987657810,2.37714909,203.4,203.35,0.72]
["bitfinex","SOLUSD",1758987658014,2.37714909,203.42,203.36,2.37714909]
["bitfinex","SOLUSD",1758987658328,2.37714909,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1758987658496,2.37714909,203.41,203.39,0.72]
["bitfinex","SOLUSD",1758987658695,2.37714909,203.41,203.4,0.72]
["bitfinex","SOLUSD",1758987660727,2.37714909,203.41,203.38,14.79399363]
["bitfinex","SOLUSD",1758987660909,28.37714909,203.39,203.38,0.72]
["bitfinex","SOLUSD",1758987661519,28.37714909,203.4,203.38,5.63690431]
["bitfinex","SOLUSD",1758987661818,28.37714909,203.4,203.39,0.72]
["bitfinex","SOLUSD",1758987662055,2.37714909,203.4,203.39,0.72]
["bitfinex","SOLUSD",1758987662197,28.37714909,203.41,203.39,0.72]
["bitfinex","SOLUSD",1758987663514,28.37714909,203.41,203.39,5.6365948]
["bitfinex","SOLUSD",1758987663711,28.37714909,203.41,203.4,0.72]
["bitfinex","SOLUSD",1758987664933,0.71,203.51,203.4,40.97714909]
["bitfinex","SOLUSD",1758987665102,2.37714909,203.49,203.43,2.37714909]
["bitfinex","SOLUSD",1758987665301,2.37714909,203.49,203.44,0.72]
["bitfinex","SOLUSD",1758987665501,28.37714909,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1758987665729,28.37714909,203.48,203.46,0.72]
["bitfinex","SOLUSD",1758987666134,2.37714909,203.48,203.46,0.72]
["bitfinex","SOLUSD",1758987666509,2.37714909,203.48,203.46,15.50888862]
["bitfinex","SOLUSD",1758987667728,2.37714909,203.48,203.47,0.72]
["bitfinex","SOLUSD",1758987667935,28.37714909,203.49,203.47,0.72]
["bitfinex","SOLUSD",1758987668144,2.57263686,203.52,203.46,19.70372951]
["bitfinex","SOLUSD",1758987668318,4.56217655,203.54,203.48,0.68]
["bitfinex","SOLUSD",1758987668506,26.0,203.51,203.48,0.68]
["bitfinex","SOLUSD",1758987668713,26.0,203.51,203.48,14.78670183]
["bitfinex","SOLUSD",1758987668915,26.0,203.51,203.49,0.68]
["bitfinex","SOLUSD",1758987669320,26.0,203.51,203.5,0.68]
["bitfinex","SOLUSD",1758987669505,26.0,203.51,203.5,5.59400491]
["bitfinex","SOLUSD",1758987669711,28.37714909,203.53,203.5,5.59400491]
["bitfinex","SOLUSD",1758987670034,2.37714909,203.54,203.51,0.68]
["bitfinex","SOLUSD",1758987670238,26.0,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1758987670413,2.37714909,203.54,203.5,69.86499023]
["bitfinex","SOLUSD",1758987670613,26.0,203.53,203.5,69.86499023]
["bitfinex","SOLUSD",1758987670832,2.37714909,203.51,203.48,0.68]
["bitfinex","SOLUSD",1758987671019,2.37714909,203.51,203.49,0.68]
["bitfinex","SOLUSD",1758987671224,26.0,203.53,203.49,15.46597304]
["bitfinex","SOLUSD",1758987671419,26.0,203.55,203.5,0.68]
["bitfinex","SOLUSD",1758987671731,26.0,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1758987671945,26.0,203.52,203.51,5.59376345]
["bitfinex","SOLUSD",1758987672535,28.37714909,203.55,203.51,5.59376345]
["bitfinex","SOLUSD",1758987672738,28.37714909,203.55,203.52,38.54]
["bitfinex","SOLUSD",1758987673753,28.37714909,203.55,203.5,12.28457047]
["bitfinex","SOLUSD",1758987673938,2.37714909,203.52,203.5,0.68]
["bitfinex","SOLUSD",1758987674147,2.37714909,203.52,203.5,38.54]
["bitfinex","SOLUSD",1758987674535,2.37714909,203.53,203.51,0.68]
["bitfinex","SOLUSD",1758987674741,2.37714909,203.53,203.5,37.86]
["bitfinex","SOLUSD",1758987674944,2.37714909,203.53,203.5,38.54]
["bitfinex","SOLUSD",1758987675955,2.37714909,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1758987676452,28.37714909,203.54,203.52,37.86]
["bitfinex","SOLUSD",1758987676639,2.37714909,203.54,203.52,37.86]
["bitfinex","SOLUSD",1758987676843,2.37714909,203.54,203.52,38.54]
["bitfinex","SOLUSD",1758987677224,2.37714909,203.54,203.52,53.32378712]
["bitfinex","SOLUSD",1758987677420,2.37714909,203.54,203.52,15.46378712]
["bitfinex","SOLUSD",1758987677621,26.1,203.56,203.53,0.68]
["bitfinex","SOLUSD",1758987677853,0.1,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1758987678052,0.1,203.56,203.55,0.68]
["bitfinex","SOLUSD",1758987678253,0.1,203.56,203.55,38.54]
["bitfinex","SOLUSD",1758987678626,0.1,203.56,203.55,0.68]
["bitfinex","SOLUSD",1758987678831,0.1,203.56,203.55,53.32014534]
["bitfinex","SOLUSD",1758987679957,0.1,203.56,203.55,58.23294317]
["bitfinex","SOLUSD",1758987680426,0.1,203.56,203.55,20.37294317]
["bitfinex","SOLUSD",1758987680625,0.1,203.56,203.55,58.23294317]
["bitfinex","SOLUSD",1758987680936,0.1,203.56,203.55,58.21294317]
["bitfinex","SOLUSD",1758987681352,0.1,203.56,203.55,20.35294317]
["bitfinex","SOLUSD",1758987681739,0.1,203.56,203.55,58.21294317]
["bitfinex","SOLUSD",1758987681942,0.1,203.56,203.55,60.59009226]
["bitfinex","SOLUSD",1758987682259,0.1,203.56,203.55,60.57009226]
["bitfinex","SOLUSD",1758987683127,0.1,203.56,203.55,20.35294317]
["bitfinex","SOLUSD",1758987683333,0.1,203.56,203.55,60.57009226]
["bitfinex","SOLUSD",1758987689328,0.1,203.58,203.57,2.37714909]
["bitfinex","SOLUSD",1758987689532,0.1,203.58,203.57,40.21714909]
["bitfinex","SOLUSD",1758987689752,0.1,203.58,203.57,40.87714909]
["bitfinex","SOLUSD",1758987689958,0.1,203.58,203.57,42.84725277]
["bitfinex","SOLUSD",1758987690168,1.36134454,203.61,203.57,89.64725277]
["bitfinex","SOLUSD",1758987690332,1.36134454,203.61,203.6,2.37714909]
["bitfinex","SOLUSD",1758987690527,1.36134454,203.61,203.6,7.94874044]
["bitfinex","SOLUSD",1758987690734,1.36134454,203.61,203.6,45.78874044]
["bitfinex","SOLUSD",1758987693243,1.36134454,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758987693469,1.36134454,203.61,203.6,42.75159135]
["bitfinex","SOLUSD",1758987694038,1.36134454,203.61,203.6,43.41159135]
["bitfinex","SOLUSD",1758987694234,1.36134454,203.61,203.6,45.78874044]
["bitfinex","SOLUSD",1758987694762,1.36134454,203.61,203.6,7.94874044]
["bitfinex","SOLUSD",1758987694973,1.36134454,203.61,203.6,45.78874044]
["bitfinex","SOLUSD",1758987695338,1.36134454,203.61,203.6,92.58874044]
["bitfinex","SOLUSD",1758987695859,1.36134454,203.61,203.6,54.74874044]
["bitfinex","SOLUSD",1758987696168,1.36134454,203.61,203.6,92.56874044]
["bitfinex","SOLUSD",1758987696864,1.36134454,203.61,203.6,54.74874044]
["bitfinex","SOLUSD",1758987697073,1.36134454,203.61,203.6,92.56874044]
["bitfinex","SOLUSD",1758987697442,1.36134454,203.61,203.6,91.90874044]
["bitfinex","SOLUSD",1758987697638,1.36134454,203.61,203.6,89.53159135]
["bitfinex","SOLUSD",1758987698768,1.36134454,203.61,203.6,51.71159135]
["bitfinex","SOLUSD",1758987698769,2.07134454,203.61,203.6,51.71159135]
["bitfinex","SOLUSD",1758987698971,4.44849363,203.61,203.6,89.53159135]
["bitfinex","SOLUSD",1758987699952,2.07134454,203.61,203.6,89.53159135]
["bitfinex","SOLUSD",1758987701469,2.07134454,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1758987701668,29.08714909,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1758987701870,28.37714909,203.6,203.59,42.7318326]
["bitfinex","SOLUSD",1758987702043,29.08714909,203.6,203.59,42.7318326]
["bitfinex","SOLUSD",1758987702239,29.08714909,203.6,203.5,0.66]
["bitfinex","SOLUSD",1758987702476,2.37714909,203.54,203.5,0.66]
["bitfinex","SOLUSD",1758987702649,2.37714909,203.55,203.51,38.48]
["bitfinex","SOLUSD",1758987702976,2.37714909,203.55,203.52,37.82]
["bitfinex","SOLUSD",1758987703177,2.37714909,203.55,203.52,0.66]
["bitfinex","SOLUSD",1758987703346,2.37714909,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1758987703548,0.71,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1758987703759,2.37714909,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1758987703969,0.71,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1758987704147,0.71,203.56,203.55,37.82]
["bitfinex","SOLUSD",1758987705071,2.37714909,203.57,203.55,37.82]
["bitfinex","SOLUSD",1758987705292,26.0,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1758987705451,26.0,203.59,203.57,38.48]
["bitfinex","SOLUSD",1758987705775,26.0,203.6,203.58,37.82]
["bitfinex","SOLUSD",1758987707462,26.0,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1758987710488,1.36134454,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1758987710667,1.36134454,203.61,203.6,37.82]
["bitfinex","SOLUSD",1758987710880,26.0,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1758987711183,1.36134454,203.61,203.59,42.7318326]
["bitfinex","SOLUSD",1758987711352,26.0,203.6,203.59,42.7318326]
["bitfinex","SOLUSD",1758987712977,28.21625696,203.6,203.59,37.82]
["bitfinex","SOLUSD",1758987714764,28.21625696,203.6,203.57,46.8]
["bitfinex","SOLUSD",1758987714966,26.7,203.59,203.58,37.82]
["bitfinex","SOLUSD",1758987716081,28.21625696,203.59,203.58,37.82]
["bitfinex","SOLUSD",1758987717373,28.21625696,203.59,203.55,4.91275299]
["bitfinex","SOLUSD",1758987717575,1.51625696,203.58,203.56,0.69]
["bitfinex","SOLUSD",1758987717759,1.51625696,203.59,203.57,37.82]
["bitfinex","SOLUSD",1758987718155,27.51625696,203.59,203.57,37.82]
["bitfinex","SOLUSD",1758987718581,27.51625696,203.59,203.57,42.73228205]
["bitfinex","SOLUSD",1758987718766,28.21625696,203.59,203.57,4.91228205]
["bitfinex","SOLUSD",1758987718966,28.21625696,203.59,203.58,37.82]
["bitfinex","SOLUSD",1758987719367,2.21625696,203.59,203.58,37.82]
["bitfinex","SOLUSD",1758987722588,1.51625696,203.59,203.58,37.82]
["bitfinex","SOLUSD",1758987722961,27.51625696,203.59,203.58,37.82]
["bitfinex","SOLUSD",1758987723159,26.0,203.59,203.58,38.51]
["bitfinex","SOLUSD",1758987723360,1.36134454,203.61,203.58,38.51]
["bitfinex","SOLUSD",1758987723587,1.36134454,203.61,203.59,0.69]
["bitfinex","SOLUSD",1758987723789,1.36134454,203.61,203.6,37.82]
["bitfinex","SOLUSD",1758987724503,1.36134454,203.61,203.59,0.69]
["bitfinex","SOLUSD",1758987724668,26.0,203.58,203.53,0.69]
["bitfinex","SOLUSD",1758987724989,26.0,203.58,203.52,1.51625696]
["bitfinex","SOLUSD",1758987724990,1.51625696,203.56,203.54,37.82]
["bitfinex","SOLUSD",1758987725193,1.51625696,203.55,203.54,37.82]
["bitfinex","SOLUSD",1758987725567,2.21625696,203.55,203.54,37.82]
["bitfinex","SOLUSD",1758987726182,28.21625696,203.55,203.54,37.82]
["bitfinex","SOLUSD",1758987726696,26.0,203.53,203.46,13.80314433]
["bitfinex","SOLUSD",1758987726874,2.21625696,203.55,203.46,13.80314433]
["bitfinex","SOLUSD",1758987726875,1.51625696,203.49,203.46,17.20185837]
["bitfinex","SOLUSD",1758987727075,1.51625696,203.49,203.47,0.69]
["bitfinex","SOLUSD",1758987727274,1.51625696,203.49,203.48,38.51]
["bitfinex","SOLUSD",1758987728269,1.51625696,203.49,203.48,43.42448791]
["bitfinex","SOLUSD",1758987728686,26.72,203.56,203.48,55.71070768]
["bitfinex","SOLUSD",1758987728886,1.51625696,203.53,203.49,0.69]
["bitfinex","SOLUSD",1758987729189,1.51625696,203.54,203.5,37.84]
["bitfinex","SOLUSD",1758987729500,1.51625696,203.54,203.51,38.53]
["bitfinex","SOLUSD",1758987729697,1.51625696,203.54,203.52,0.69]
["bitfinex","SOLUSD",1758987729993,13.59559401,203.62,203.53,38.53]
["bitfinex","SOLUSD",1758987730179,2.8776015,203.61,203.55,18.71104938]
["bitfinex","SOLUSD",1758987730380,2.8776015,203.61,203.56,38.53]
["bitfinex","SOLUSD",1758987730580,28.8776015,203.61,203.57,0.69]
["bitfinex","SOLUSD",1758987730784,26.0,203.6,203.57,0.69]
["bitfinex","SOLUSD",1758987730989,1.36134454,203.61,203.57,2.20625696]
["bitfinex","SOLUSD",1758987731189,1.36134454,203.61,203.59,1.51625696]
["bitfinex","SOLUSD",1758987731495,1.36134454,203.61,203.6,0.69]
["bitfinex","SOLUSD",1758987732686,1.36134454,203.61,203.6,43.48159135]
["bitfinex","SOLUSD",1758987735189,1.36134454,203.61,203.6,43.46159135]
["bitfinex","SOLUSD",1758987735366,1.36134454,203.61,203.6,5.60159135]
["bitfinex","SOLUSD",1758987735569,1.36134454,203.61,203.6,43.46159135]
["bitfinex","SOLUSD",1758987735784,1.36134454,203.61,203.6,5.60159135]
["bitfinex","SOLUSD",1758987735986,1.36134454,203.61,203.6,43.46159135]
["bitfinex","SOLUSD",1758987737001,1.36134454,203.61,203.6,5.60159135]
["bitfinex","SOLUSD",1758987737378,1.36134454,203.61,203.6,43.46159135]
["bitfinex","SOLUSD",1758987737580,1.36134454,203.61,203.6,5.60159135]
["bitfinex","SOLUSD",1758987737893,1.36134454,203.61,203.6,43.46159135]
["bitfinex","SOLUSD",1758987738100,1.36134454,203.61,203.6,43.44159135]
["bitfinex","SOLUSD",1758987740199,1.36134454,203.61,203.6,42.75159135]
["bitfinex","SOLUSD",1758987740399,1.36134454,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758987740603,1.36134454,203.61,203.6,42.75159135]
["bitfinex","SOLUSD",1758987740803,1.36134454,203.61,203.6,43.42159135]
["bitfinex","SOLUSD",1758987741811,1.36134454,203.61,203.6,5.58159135]
["bitfinex","SOLUSD",1758987742112,1.36134454,203.61,203.6,43.40159135]
["bitfinex","SOLUSD",1758987742284,1.36134454,203.61,203.6,5.58159135]
["bitfinex","SOLUSD",1758987742486,1.36134454,203.61,203.6,43.40159135]
["bitfinex","SOLUSD",1758987742895,1.36134454,203.61,203.6,5.58159135]
["bitfinex","SOLUSD",1758987743093,1.36134454,203.61,203.6,43.40159135]
["bitfinex","SOLUSD",1758987743987,1.36134454,203.61,203.6,7.09784831]
["bitfinex","SOLUSD",1758987744192,1.36134454,203.61,203.6,44.91784831]
["bitfinex","SOLUSD",1758987744391,1.36134454,203.61,203.6,7.09784831]
["bitfinex","SOLUSD",1758987744592,1.36134454,203.61,203.6,53.89784831]
["bitfinex","SOLUSD",1758987744808,1.36134454,203.61,203.6,91.71784831]
["bitfinex","SOLUSD",1758987745897,1.36134454,203.61,203.6,90.22159135]
["bitfinex","SOLUSD",1758987748700,1.36134454,203.61,203.6,52.38159135]
["bitfinex","SOLUSD",1758987748907,1.36134454,203.61,203.6,90.22159135]
["bitfinex","SOLUSD",1758987749100,1.36134454,203.61,203.6,52.38159135]
["bitfinex","SOLUSD",1758987749503,1.36134454,203.61,203.6,90.22159135]
["bitfinex","SOLUSD",1758987750611,1.36134454,203.61,203.6,53.89784831]
["bitfinex","SOLUSD",1758987750805,1.36134454,203.61,203.6,91.71784831]
["bitfinex","SOLUSD",1758987752205,1.36134454,203.61,203.6,53.89784831]
["bitfinex","SOLUSD",1758987752409,1.50005093,203.63,203.6,103.99682669]
["bitfinex","SOLUSD",1758987752599,1.50005093,203.63,203.61,2.18625696]
["bitfinex","SOLUSD",1758987752803,1.50005093,203.63,203.62,43.40110892]
["bitfinex","SOLUSD",1758987753401,1.43875732,203.65,203.62,66.1751382]
["bitfinex","SOLUSD",1758987753607,1.43875732,203.65,203.63,2.18625696]
["bitfinex","SOLUSD",1758987753807,1.43875732,203.65,203.64,38.49]
["bitfinex","SOLUSD",1758987754014,1.43875732,203.65,203.64,85.29]
["bitfinex","SOLUSD",1758987754524,1.43875732,203.65,203.64,90.20062659]
["bitfinex","SOLUSD",1758987755304,1.43875732,203.65,203.64,91.71688355]
["bitfinex","SOLUSD",1758987755813,1e-08,203.65,203.64,91.71688355]
["bitfinex","SOLUSD",1758987756018,1e-08,203.65,203.64,67.49247756]
["bitfinex","SOLUSD",1758987756200,1e-08,203.65,203.64,105.31247756]
["bitfinex","SOLUSD",1758987757309,1e-08,203.65,203.64,67.49247756]
["bitfinex","SOLUSD",1758987757515,1e-08,203.65,203.64,105.31247756]
["bitfinex","SOLUSD",1758987757902,1e-08,203.65,203.64,91.71688355]
["bitfinex","SOLUSD",1758987761200,1e-08,203.65,203.64,53.89688355]
["bitfinex","SOLUSD",1758987761400,1e-08,203.65,203.64,91.71688355]
["bitfinex","SOLUSD",1758987764332,1e-08,203.65,203.64,53.89688355]
["bitfinex","SOLUSD",1758987764726,1e-08,203.65,203.64,91.71688355]
["bitfinex","SOLUSD",1758987765235,1e-08,203.65,203.64,53.89688355]
["bitfinex","SOLUSD",1758987765409,1e-08,203.65,203.64,91.69688355]
["bitfinex","SOLUSD",1758987765609,1e-08,203.65,203.64,89.51062659]
["bitfinex","SOLUSD",1758987766011,1e-08,203.65,203.64,51.71062659]
["bitfinex","SOLUSD",1758987766222,1e-08,203.65,203.64,89.51062659]
["bitfinex","SOLUSD",1758987767328,1e-08,203.65,203.64,51.71062659]
["bitfinex","SOLUSD",1758987767637,1e-08,203.65,203.64,89.51062659]
["bitfinex","SOLUSD",1758987768017,1e-08,203.65,203.64,51.71062659]
["bitfinex","SOLUSD",1758987768218,1e-08,203.65,203.64,89.51062659]
["bitfinex","SOLUSD",1758987768436,1e-08,203.65,203.64,51.71062659]
["bitfinex","SOLUSD",1758987768639,1e-08,203.65,203.64,89.51062659]
["bitfinex","SOLUSD",1758987769845,0.67000001,203.65,203.64,51.71062659]
["bitfinex","SOLUSD",1758987770166,0.67000001,203.65,203.64,89.51062659]
["bitfinex","SOLUSD",1758987770447,0.67000001,203.65,203.64,51.71062659]
["bitfinex","SOLUSD",1758987770741,0.67000001,203.65,203.64,89.51062659]
["bitfinex","SOLUSD",1758987772743,0.67000001,203.65,203.64,42.71062659]
["bitfinex","SOLUSD",1758987776533,0.67000001,203.65,203.63,4.91086775]
["bitfinex","SOLUSD",1758987776740,0.67000001,203.65,203.64,37.8]
["bitfinex","SOLUSD",1758987778246,3.03704742,203.65,203.63,4.91080976]
["bitfinex","SOLUSD",1758987778423,26.00000001,203.65,203.64,37.8]
["bitfinex","SOLUSD",1758987778630,26.0,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1758987778934,2.36704741,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987779134,3.02704741,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987779757,0.66,203.63,203.62,42.71110892]
["bitfinex","SOLUSD",1758987781338,2.36704742,203.65,203.62,43.41110892]
["bitfinex","SOLUSD",1758987781553,1e-08,203.65,203.62,5.61110892]
["bitfinex","SOLUSD",1758987781754,1e-08,203.65,203.63,38.5]
["bitfinex","SOLUSD",1758987782268,1e-08,203.65,203.64,38.5]
["bitfinex","SOLUSD",1758987782441,1e-08,203.65,203.64,0.7]
["bitfinex","SOLUSD",1758987782833,1e-08,203.65,203.64,40.86704741]
["bitfinex","SOLUSD",1758987783033,1e-08,203.65,203.64,38.5]
["bitfinex","SOLUSD",1758987783856,1e-08,203.65,203.64,43.41062659]
["bitfinex","SOLUSD",1758987784429,1e-08,203.65,203.64,106.17326801]
["bitfinex","SOLUSD",1758987785049,1e-08,203.65,203.64,68.37326801]
["bitfinex","SOLUSD",1758987785639,1e-08,203.65,203.64,106.17326801]
["bitfinex","SOLUSD",1758987785844,1e-08,203.65,203.64,68.37326801]
["bitfinex","SOLUSD",1758987786046,1e-08,203.65,203.64,106.17326801]
["bitfinex","SOLUSD",1758987787347,1.5161701,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1758987787546,1.5161701,203.7,203.68,2.36704741]
["bitfinex","SOLUSD",1758987787747,1.5161701,203.7,203.69,37.8]
["bitfinex","SOLUSD",1758987788150,1.5161701,203.7,203.69,0.72]
["bitfinex","SOLUSD",1758987788356,1.5161701,203.7,203.69,38.52]
["bitfinex","SOLUSD",1758987788939,1.5161701,203.7,203.69,37.8]
["bitfinex","SOLUSD",1758987789352,1.5161701,203.7,203.69,42.70942117]
["bitfinex","SOLUSD",1758987790159,1.5161701,203.7,203.69,43.42942117]
["bitfinex","SOLUSD",1758987790461,1.5161701,203.7,203.69,92.59646858]
["bitfinex","SOLUSD",1758987790662,1.5161701,203.7,203.69,54.79646858]
["bitfinex","SOLUSD",1758987790836,1.5161701,203.7,203.69,90.22942117]
["bitfinex","SOLUSD",1758987791240,1e-08,203.7,203.69,59.39206259]
["bitfinex","SOLUSD",1758987791544,1e-08,203.7,203.69,26.25269289]
["bitfinex","SOLUSD",1758987791957,1e-08,203.7,203.69,50.47709888]
["bitfinex","SOLUSD",1758987792173,1e-08,203.7,203.69,12.65709888]
["bitfinex","SOLUSD",1758987792367,1e-08,203.7,203.69,50.47709888]
["bitfinex","SOLUSD",1758987792547,1e-08,203.7,203.69,45.81646858]
["bitfinex","SOLUSD",1758987795047,1e-08,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1758987795249,1e-08,203.7,203.69,42.70942117]
["bitfinex","SOLUSD",1758987795454,1e-08,203.7,203.69,7.99646858]
["bitfinex","SOLUSD",1758987795761,1e-08,203.7,203.69,45.81646858]
["bitfinex","SOLUSD",1758987796468,1e-08,203.7,203.69,92.61646858]
["bitfinex","SOLUSD",1758987796857,1e-08,203.7,203.69,52.42942117]
["bitfinex","SOLUSD",1758987797063,1e-08,203.7,203.69,91.89646858]
["bitfinex","SOLUSD",1758987798269,1e-08,203.7,203.69,92.61646858]
["bitfinex","SOLUSD",1758987798763,1e-08,203.7,203.69,54.79646858]
["bitfinex","SOLUSD",1758987799066,1e-08,203.7,203.69,92.59646858]
["bitfinex","SOLUSD",1758987800241,1e-08,203.7,203.69,106.19206259]
["bitfinex","SOLUSD",1758987801068,1e-08,203.7,203.69,68.39206259]
["bitfinex","SOLUSD",1758987801262,1e-08,203.7,203.69,66.02501518]
["bitfinex","SOLUSD",1758987801569,1e-08,203.7,203.69,106.19206259]
["bitfinex","SOLUSD",1758987803567,1e-08,203.7,203.69,68.39206259]
["bitfinex","SOLUSD",1758987803764,1e-08,203.7,203.69,106.19206259]
["bitfinex","SOLUSD",1758987803968,27.59358289,203.74,203.69,106.19206259]
["bitfinex","SOLUSD",1758987803969,1.59358289,203.74,203.7,13.59559401]
["bitfinex","SOLUSD",1758987804154,1.59358289,203.74,203.73,2.36704741]
["bitfinex","SOLUSD",1758987804350,1.59358289,203.74,203.73,40.16704741]
["bitfinex","SOLUSD",1758987804976,1.59358289,203.74,203.73,45.07550468]
["bitfinex","SOLUSD",1758987805550,1.59358289,203.74,203.73,42.70845727]
["bitfinex","SOLUSD",1758987808365,1.59358289,203.74,203.73,89.50845727]
["bitfinex","SOLUSD",1758987808974,2.27358289,203.74,203.73,89.50845727]
["bitfinex","SOLUSD",1758987809275,2.27358289,203.74,203.73,89.48845727]
["bitfinex","SOLUSD",1758987809855,1.59358289,203.74,203.73,89.48845727]
["bitfinex","SOLUSD",1758987810481,2.27358289,203.74,203.73,89.48845727]
["bitfinex","SOLUSD",1758987811464,2.27358289,203.74,203.73,54.07550468]
["bitfinex","SOLUSD",1758987811662,2.27358289,203.74,203.73,91.85550468]
["bitfinex","SOLUSD",1758987812075,1.59358289,203.74,203.73,54.07550468]
["bitfinex","SOLUSD",1758987812380,2.27358289,203.74,203.73,91.85550468]
["bitfinex","SOLUSD",1758987814180,1.59358289,203.74,203.73,56.44255209]
["bitfinex","SOLUSD",1758987814485,1.59358289,203.74,203.73,94.22255209]
["bitfinex","SOLUSD",1758987814660,1.59358289,203.74,203.73,94.90255209]
["bitfinex","SOLUSD",1758987814856,1.59358289,203.74,203.73,94.22255209]
["bitfinex","SOLUSD",1758987816297,1.59358289,203.74,203.73,56.44255209]
["bitfinex","SOLUSD",1758987816590,1.59358289,203.74,203.73,94.22255209]
["bitfinex","SOLUSD",1758987816767,1.59358289,203.74,203.73,56.44255209]
["bitfinex","SOLUSD",1758987816966,1.59358289,203.74,203.73,94.22255209]
["bitfinex","SOLUSD",1758987817179,1.59358289,203.74,203.73,56.44255209]
["bitfinex","SOLUSD",1758987817367,1.59358289,203.74,203.73,94.90255209]
["bitfinex","SOLUSD",1758987817793,1.59358289,203.74,203.73,94.22255209]
["bitfinex","SOLUSD",1758987818467,30.6406303,203.74,203.73,46.8]
["bitfinex","SOLUSD",1758987818677,26.0,203.73,203.69,12.27297174]
["bitfinex","SOLUSD",1758987818884,26.68,203.73,203.7,37.78]
["bitfinex","SOLUSD",1758987819075,2.36704741,203.71,203.68,19.67743892]
["bitfinex","SOLUSD",1758987819277,0.68,203.7,203.68,66.47743892]
["bitfinex","SOLUSD",1758987819582,3.04704741,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1758987819779,3.04704741,203.69,203.68,37.78]
["bitfinex","SOLUSD",1758987819992,26.0,203.68,203.65,4.91015457]
["bitfinex","SOLUSD",1758987820185,2.36704741,203.66,203.65,4.91015457]
["bitfinex","SOLUSD",1758987820513,3.04704741,203.67,203.65,4.91015457]
["bitfinex","SOLUSD",1758987820804,0.68,203.66,203.65,42.69015457]
["bitfinex","SOLUSD",1758987821687,0.68,203.66,203.65,4.91015457]
["bitfinex","SOLUSD",1758987821985,0.68,203.68,203.65,17.18611823]
["bitfinex","SOLUSD",1758987822286,3.04704741,203.7,203.65,17.86611823]
["bitfinex","SOLUSD",1758987822484,0.68,203.69,203.66,37.78]
["bitfinex","SOLUSD",1758987822689,0.68,203.68,203.67,37.78]
["bitfinex","SOLUSD",1758987823488,0.68,203.68,203.67,42.68990327]
["bitfinex","SOLUSD",1758987824567,2.36704741,203.7,203.67,42.68990327]
["bitfinex","SOLUSD",1758987824769,3.04704741,203.69,203.67,42.68990327]
["bitfinex","SOLUSD",1758987825188,0.68,203.68,203.67,42.68990327]
["bitfinex","SOLUSD",1758987825682,3.04704741,203.69,203.67,42.68990327]
["bitfinex","SOLUSD",1758987826190,0.68,203.68,203.67,42.68990327]
["bitfinex","SOLUSD",1758987826387,2.36704741,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1758987826593,2.36704741,203.69,203.68,37.78]
["bitfinex","SOLUSD",1758987826799,3.04704741,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1758987827096,0.68,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1758987827271,3.04704741,203.68,203.67,37.8]
["bitfinex","SOLUSD",1758987827588,3.04704741,203.68,203.67,37.78]
["bitfinex","SOLUSD",1758987827994,2.36704741,203.68,203.67,37.8]
["bitfinex","SOLUSD",1758987828175,3.04704741,203.68,203.65,51.71038059]
["bitfinex","SOLUSD",1758987828371,0.68,203.67,203.66,37.8]
["bitfinex","SOLUSD",1758987828577,2.1953381,203.67,203.66,37.8]
["bitfinex","SOLUSD",1758987829470,28.1953381,203.67,203.66,37.8]
["bitfinex","SOLUSD",1758987829677,28.1953381,203.67,203.62,12.27755345]
["bitfinex","SOLUSD",1758987829889,1.5153381,203.64,203.62,12.27755345]
["bitfinex","SOLUSD",1758987830098,2.1853381,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987830787,0.67,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987830985,26.0,203.63,203.6,4.91157374]
["bitfinex","SOLUSD",1758987831185,2.1853381,203.62,203.6,4.91157374]
["bitfinex","SOLUSD",1758987831388,2.1853381,203.62,203.61,37.8]
["bitfinex","SOLUSD",1758987832284,28.1853381,203.62,203.6,4.91157374]
["bitfinex","SOLUSD",1758987832487,26.0,203.62,203.61,37.8]
["bitfinex","SOLUSD",1758987832690,26.0,203.61,203.57,38.36]
["bitfinex","SOLUSD",1758987832892,1.5153381,203.6,203.58,37.8]
["bitfinex","SOLUSD",1758987833084,2.1853381,203.6,203.58,37.8]
["bitfinex","SOLUSD",1758987833279,27.5153381,203.6,203.59,37.8]
["bitfinex","SOLUSD",1758987833594,28.1853381,203.6,203.59,37.8]
["bitfinex","SOLUSD",1758987834729,2.1853381,203.6,203.59,37.8]
["bitfinex","SOLUSD",1758987835896,1.5153381,203.62,203.59,0.72]
["bitfinex","SOLUSD",1758987836089,27.5153381,203.64,203.6,0.72]
["bitfinex","SOLUSD",1758987836290,28.1853381,203.64,203.61,4.9111319]
["bitfinex","SOLUSD",1758987836500,1.5153381,203.65,203.61,4.9111319]
["bitfinex","SOLUSD",1758987836709,27.5153381,203.65,203.62,37.8]
["bitfinex","SOLUSD",1758987837016,0.67,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987837398,28.1853381,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987837597,28.1853381,203.64,203.61,4.9111319]
["bitfinex","SOLUSD",1758987837792,2.1853381,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987840013,2.1853381,203.63,203.6,4.91154827]
["bitfinex","SOLUSD",1758987840217,0.67,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987841295,2.1853381,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987843888,27.5153381,203.63,203.61,0.72]
["bitfinex","SOLUSD",1758987844097,1.5153381,203.62,203.61,0.72]
["bitfinex","SOLUSD",1758987844295,26.0,203.63,203.61,0.72]
["bitfinex","SOLUSD",1758987844296,1.5153381,203.63,203.61,38.52]
["bitfinex","SOLUSD",1758987845112,1.5153381,203.63,203.61,0.72]
["bitfinex","SOLUSD",1758987845291,27.5153381,203.64,203.62,42.71099542]
["bitfinex","SOLUSD",1758987845906,28.1853381,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987848011,27.5153381,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987848202,1.5153381,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758987848411,1.5153381,203.64,203.63,42.71086775]
["bitfinex","SOLUSD",1758987849521,14.25559401,203.69,203.63,43.42086775]
["bitfinex","SOLUSD",1758987849739,1.5153381,203.65,203.64,37.8]
["bitfinex","SOLUSD",1758987849914,27.5153381,203.66,203.64,38.51]
["bitfinex","SOLUSD",1758987850604,1.5153381,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1758987850805,1.5153381,203.66,203.65,42.71038546]
["bitfinex","SOLUSD",1758987851810,27.5153381,203.67,203.65,42.71038546]
["bitfinex","SOLUSD",1758987852124,1.5153381,203.67,203.65,42.71038546]
["bitfinex","SOLUSD",1758987853216,1.5153381,203.66,203.65,42.71038546]
["bitfinex","SOLUSD",1758987853919,1.5153381,203.66,203.65,37.8]
["bitfinex","SOLUSD",1758987854098,2.1753381,203.66,203.61,46.8]
["bitfinex","SOLUSD",1758987854293,1.5153381,203.62,203.61,46.8]
["bitfinex","SOLUSD",1758987854600,1.5153381,203.62,203.61,84.6]
["bitfinex","SOLUSD",1758987854801,1.5153381,203.62,203.61,89.51135013]
["bitfinex","SOLUSD",1758987855019,1.5153381,203.63,203.61,90.22135013]
["bitfinex","SOLUSD",1758987855219,1.5153381,203.63,203.62,0.71]
["bitfinex","SOLUSD",1758987855401,1.5153381,203.64,203.62,0.71]
["bitfinex","SOLUSD",1758987855604,26.0,203.65,203.63,37.8]
["bitfinex","SOLUSD",1758987855803,1.5153381,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987856101,28.1753381,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987858413,2.1753381,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987859433,2.1753381,203.64,203.6,4.91154091]
["bitfinex","SOLUSD",1758987859728,1.5153381,203.61,203.6,4.91154091]
["bitfinex","SOLUSD",1758987859903,1.5153381,203.61,203.6,42.71154091]
["bitfinex","SOLUSD",1758987860435,26.0,203.65,203.6,38.46]
["bitfinex","SOLUSD",1758987860600,1.5153381,203.66,203.61,0.66]
["bitfinex","SOLUSD",1758987860802,1.5153381,203.66,203.62,37.8]
["bitfinex","SOLUSD",1758987861047,1.5153381,203.66,203.63,0.66]
["bitfinex","SOLUSD",1758987861220,1.5153381,203.66,203.64,0.66]
["bitfinex","SOLUSD",1758987861420,1.5153381,203.66,203.64,38.46]
["bitfinex","SOLUSD",1758987864037,1.5153381,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1758987864452,2.2053381,203.66,203.6,0.66]
["bitfinex","SOLUSD",1758987864625,1.5153381,203.63,203.61,37.8]
["bitfinex","SOLUSD",1758987864957,1.5153381,203.63,203.61,38.46]
["bitfinex","SOLUSD",1758987866448,1.5153381,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1758987870355,2.2053381,203.63,203.59,51.71182387]
["bitfinex","SOLUSD",1758987870533,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987870738,28.2053381,203.61,203.57,5.57225485]
["bitfinex","SOLUSD",1758987870935,1.5153381,203.59,203.58,38.46]
["bitfinex","SOLUSD",1758987871330,1.5153381,203.6,203.58,38.46]
["bitfinex","SOLUSD",1758987871546,1.5153381,203.6,203.59,0.66]
["bitfinex","SOLUSD",1758987871944,0.69,203.63,203.59,0.66]
["bitfinex","SOLUSD",1758987872131,27.5153381,203.64,203.6,37.8]
["bitfinex","SOLUSD",1758987872332,26.0,203.64,203.61,17.84972545]
["bitfinex","SOLUSD",1758987872532,1.5153381,203.65,203.62,38.46]
["bitfinex","SOLUSD",1758987872729,1.5153381,203.64,203.62,38.46]
["bitfinex","SOLUSD",1758987875130,2.2053381,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987876245,1.5153381,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987877236,1.5153381,203.63,203.62,42.71110892]
["bitfinex","SOLUSD",1758987877526,1.5153381,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1758987877730,1.5153381,203.63,203.62,43.37110892]
["bitfinex","SOLUSD",1758987878448,1.5153381,203.63,203.62,42.71110892]
["bitfinex","SOLUSD",1758987878649,1.5153381,203.63,203.61,4.91129981]
["bitfinex","SOLUSD",1758987878845,0.69,203.65,203.62,37.8]
["bitfinex","SOLUSD",1758987879146,0.69,203.64,203.62,37.8]
["bitfinex","SOLUSD",1758987880049,1.5153381,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987880652,2.2053381,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987881346,26.0,203.61,203.59,46.8]
["bitfinex","SOLUSD",1758987881648,2.2053381,203.63,203.59,47.46]
["bitfinex","SOLUSD",1758987881649,1.5153381,203.6,203.59,47.46]
["bitfinex","SOLUSD",1758987881849,1.5153381,203.6,203.59,38.46]
["bitfinex","SOLUSD",1758987882352,1.5153381,203.6,203.59,43.37165785]
["bitfinex","SOLUSD",1758987884553,26.0,203.61,203.59,43.37165785]
["bitfinex","SOLUSD",1758987885050,26.0,203.61,203.59,5.57165785]
["bitfinex","SOLUSD",1758987885253,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987886757,26.0,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758987886966,26.0,203.61,203.6,42.71159135]
["bitfinex","SOLUSD",1758987888560,26.0,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758987888765,26.0,203.61,203.6,42.71159135]
["bitfinex","SOLUSD",1758987889263,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987889448,29.05879878,203.61,203.58,4.91185781]
["bitfinex","SOLUSD",1758987889630,29.05879878,203.61,203.59,37.8]
["bitfinex","SOLUSD",1758987889833,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987890337,26.0,203.61,203.59,0.66]
["bitfinex","SOLUSD",1758987890630,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987891038,3.05879878,203.63,203.6,37.8]
["bitfinex","SOLUSD",1758987891361,26.0,203.62,203.6,37.8]
["bitfinex","SOLUSD",1758987892081,0.66,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987893465,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987893661,26.0,203.62,203.6,37.8]
["bitfinex","SOLUSD",1758987894466,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987897147,3.02879878,203.62,203.6,37.8]
["bitfinex","SOLUSD",1758987900242,2.36879878,203.62,203.6,37.8]
["bitfinex","SOLUSD",1758987900447,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987900659,2.36879878,203.62,203.6,37.8]
["bitfinex","SOLUSD",1758987901166,2.36879878,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987901348,3.02879878,203.62,203.6,37.8]
["bitfinex","SOLUSD",1758987901553,2.36879878,203.62,203.6,42.71149334]
["bitfinex","SOLUSD",1758987902160,3.02879878,203.62,203.6,42.71149334]
["bitfinex","SOLUSD",1758987902670,3.02879878,203.62,203.6,37.8]
["bitfinex","SOLUSD",1758987904154,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987904351,26.0,203.61,203.52,71.36726035]
["bitfinex","SOLUSD",1758987904352,3.02879878,203.61,203.54,0.66]
["bitfinex","SOLUSD",1758987904550,2.36879878,203.57,203.55,37.8]
["bitfinex","SOLUSD",1758987904758,2.36879878,203.56,203.55,37.8]
["bitfinex","SOLUSD",1758987905147,2.36879878,203.57,203.55,37.8]
["bitfinex","SOLUSD",1758987905365,26.0,203.58,203.56,0.66]
["bitfinex","SOLUSD",1758987905579,28.36879878,203.62,203.57,40.16879878]
["bitfinex","SOLUSD",1758987905869,26.0,203.62,203.58,0.66]
["bitfinex","SOLUSD",1758987906164,26.0,203.62,203.59,37.8]
["bitfinex","SOLUSD",1758987906373,26.0,203.61,203.6,0.66]
["bitfinex","SOLUSD",1758987906558,26.0,203.61,203.6,38.46]
["bitfinex","SOLUSD",1758987907450,28.36879878,203.62,203.6,38.46]
["bitfinex","SOLUSD",1758987908871,2.36879878,203.62,203.6,38.46]
["bitfinex","SOLUSD",1758987909077,2.36879878,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987911281,3.08879878,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987911781,2.36879878,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987912548,3.08879878,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758987912750,2.36879878,203.61,203.6,38.51]
["bitfinex","SOLUSD",1758987912959,2.36879878,203.61,203.6,43.42159135]
["bitfinex","SOLUSD",1758987913175,28.36879878,203.62,203.6,43.42159135]
["bitfinex","SOLUSD",1758987913372,28.36879878,203.62,203.6,42.71159135]
["bitfinex","SOLUSD",1758987913557,28.36879878,203.62,203.61,0.71]
["bitfinex","SOLUSD",1758987913876,26.0,203.62,203.61,0.71]
["bitfinex","SOLUSD",1758987914465,26.0,203.63,203.61,0.71]
["bitfinex","SOLUSD",1758987914661,26.0,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987914863,26.0,203.63,203.62,38.51]
["bitfinex","SOLUSD",1758987915067,26.0,203.63,203.62,43.42110892]
["bitfinex","SOLUSD",1758987915270,2.36879878,203.63,203.62,43.42110892]
["bitfinex","SOLUSD",1758987915977,2.36879878,203.63,203.62,38.51]
["bitfinex","SOLUSD",1758987916478,2.36879878,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987916675,3.08879878,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987917176,2.36879878,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987917760,3.08879878,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758987918075,3.08879878,203.63,203.58,4.91185496]
["bitfinex","SOLUSD",1758987918076,26.0,203.6,203.58,4.91185496]
["bitfinex","SOLUSD",1758987918258,28.36879878,203.6,203.59,38.51]
["bitfinex","SOLUSD",1758987920084,28.36879878,203.6,203.59,37.8]
["bitfinex","SOLUSD",1758987921989,2.36879878,203.6,203.59,43.4318326]
["bitfinex","SOLUSD",1758987922289,28.36879878,203.62,203.59,43.4318326]
["bitfinex","SOLUSD",1758987922483,28.36879878,203.62,203.6,0.72]
["bitfinex","SOLUSD",1758987922687,26.0,203.62,203.61,37.8]
["bitfinex","SOLUSD",1758987922885,2.36879878,203.63,203.61,37.8]
["bitfinex","SOLUSD",1758987923294,26.0,203.62,203.61,37.8]
["bitfinex","SOLUSD",1758987923585,26.0,203.62,203.6,5.63141813]
["bitfinex","SOLUSD",1758987923778,26.0,203.62,203.61,37.8]
["bitfinex","SOLUSD",1758987924189,28.36879878,203.62,203.61,38.52]
["bitfinex","SOLUSD",1758987924381,28.36879878,203.63,203.61,38.52]
["bitfinex","SOLUSD",1758987924687,26.0,203.63,203.62,0.72]
["bitfinex","SOLUSD",1758987925281,28.36879878,203.64,203.62,5.63110892]
["bitfinex","SOLUSD",1758987925586,28.36879878,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987929375,26.0,203.62,203.55,0.72]
["bitfinex","SOLUSD",1758987929696,2.36879878,203.57,203.56,37.8]
["bitfinex","SOLUSD",1758987930793,2.36879878,203.58,203.56,43.43255649]
["bitfinex","SOLUSD",1758987930994,26.0,203.6,203.57,0.72]
["bitfinex","SOLUSD",1758987930995,2.36879878,203.59,203.57,0.72]
["bitfinex","SOLUSD",1758987931197,2.36879878,203.59,203.58,37.8]
["bitfinex","SOLUSD",1758987931681,28.36879878,203.59,203.58,37.8]
["bitfinex","SOLUSD",1758987932281,2.36879878,203.59,203.58,37.8]
["bitfinex","SOLUSD",1758987934306,28.36879878,203.59,203.58,37.8]
["bitfinex","SOLUSD",1758987935501,3.02879878,203.59,203.58,37.8]
["bitfinex","SOLUSD",1758987938396,2.36879878,203.59,203.58,37.8]
["bitfinex","SOLUSD",1758987938994,26.0,203.56,203.55,0.72]
["bitfinex","SOLUSD",1758987939301,29.02879878,203.56,203.52,4.9133225]
["bitfinex","SOLUSD",1758987939609,2.36879878,203.55,203.53,37.8]
["bitfinex","SOLUSD",1758987939911,2.36879878,203.55,203.54,0.72]
["bitfinex","SOLUSD",1758987940504,28.36879878,203.56,203.54,0.72]
["bitfinex","SOLUSD",1758987940711,28.36879878,203.56,203.55,37.8]
["bitfinex","SOLUSD",1758987941099,2.36879878,203.56,203.55,37.8]
["bitfinex","SOLUSD",1758987947701,2.36879878,203.58,203.55,0.72]
["bitfinex","SOLUSD",1758987948012,26.0,203.58,203.56,37.8]
["bitfinex","SOLUSD",1758987948209,26.0,203.58,203.57,0.72]
["bitfinex","SOLUSD",1758987948416,26.0,203.58,203.57,38.52]
["bitfinex","SOLUSD",1758987950621,27.51659481,203.58,203.57,38.52]
["bitfinex","SOLUSD",1758987951823,27.51659481,203.58,203.57,37.8]
["bitfinex","SOLUSD",1758987952511,27.51659481,203.58,203.57,38.48]
["bitfinex","SOLUSD",1758987954115,27.51659481,203.58,203.57,37.8]
["bitfinex","SOLUSD",1758987955317,27.51659481,203.58,203.57,38.48]
["bitfinex","SOLUSD",1758987956522,27.51659481,203.58,203.57,37.8]
["bitfinex","SOLUSD",1758987957324,0.71,203.62,203.57,5.59231517]
["bitfinex","SOLUSD",1758987957518,27.51659481,203.61,203.58,38.48]
["bitfinex","SOLUSD",1758987957820,26.0,203.6,203.59,0.68]
["bitfinex","SOLUSD",1758987958021,5.4916229,203.6,203.52,46.8]
["bitfinex","SOLUSD",1758987958197,26.0,203.57,203.53,15.45941719]
["bitfinex","SOLUSD",1758987958397,26.0,203.57,203.55,1.51659481]
["bitfinex","SOLUSD",1758987958721,26.0,203.61,203.56,39.99659481]
["bitfinex","SOLUSD",1758987958916,26.0,203.61,203.57,0.68]
["bitfinex","SOLUSD",1758987959101,26.0,203.61,203.58,37.8]
["bitfinex","SOLUSD",1758987959301,26.0,203.61,203.59,0.68]
["bitfinex","SOLUSD",1758987959509,27.51659481,203.62,203.6,38.48]
["bitfinex","SOLUSD",1758987959820,26.0,203.62,203.6,38.48]
["bitfinex","SOLUSD",1758987960020,2.22659481,203.64,203.61,37.8]
["bitfinex","SOLUSD",1758987960201,1.51659481,203.64,203.61,38.48]
["bitfinex","SOLUSD",1758987960401,27.51659481,203.64,203.62,0.68]
["bitfinex","SOLUSD",1758987960617,27.51659481,203.64,203.63,37.8]
["bitfinex","SOLUSD",1758987961722,26.0,203.64,203.63,38.48]
["bitfinex","SOLUSD",1758987961910,26.0,203.64,203.62,4.911087]
["bitfinex","SOLUSD",1758987962225,26.0,203.64,203.63,37.78]
["bitfinex","SOLUSD",1758987963819,26.0,203.63,203.62,5.591087]
["bitfinex","SOLUSD",1758987964025,26.0,203.63,203.62,43.371087]
["bitfinex","SOLUSD",1758987964222,26.0,203.63,203.62,5.591087]
["bitfinex","SOLUSD",1758987964418,26.0,203.63,203.62,43.371087]
["bitfinex","SOLUSD",1758987967410,1.51659481,203.65,203.62,43.371087]
["bitfinex","SOLUSD",1758987967411,1.51659481,203.68,203.62,17.86885932]
["bitfinex","SOLUSD",1758987967611,1.51659481,203.68,203.63,38.46]
["bitfinex","SOLUSD",1758987967829,2.22659481,203.68,203.64,0.68]
["bitfinex","SOLUSD",1758987968011,28.22659481,203.68,203.65,38.46]
["bitfinex","SOLUSD",1758987968930,4.91038546,203.65,203.6,0.71]
["bitfinex","SOLUSD",1758987969134,1.51659481,203.61,203.56,5.62251632]
["bitfinex","SOLUSD",1758987969308,1.51659481,203.61,203.55,14.77723321]
["bitfinex","SOLUSD",1758987969309,1.51659481,203.57,203.55,14.77723321]
["bitfinex","SOLUSD",1758987969509,26.0,203.58,203.51,0.71]
["bitfinex","SOLUSD",1758987969510,2.18659481,203.56,203.51,0.71]
["bitfinex","SOLUSD",1758987969731,1.51659481,203.54,203.52,37.82]
["bitfinex","SOLUSD",1758987969903,0.67,203.55,203.53,37.84]
["bitfinex","SOLUSD",1758987970111,1.51659481,203.55,203.53,37.84]
["bitfinex","SOLUSD",1758987972027,1.51659481,203.55,203.52,5.62349378]
["bitfinex","SOLUSD",1758987972230,26.0,203.54,203.53,37.82]
["bitfinex","SOLUSD",1758987972416,27.51659481,203.54,203.53,37.82]
["bitfinex","SOLUSD",1758987976338,27.51659481,203.54,203.53,37.8]
["bitfinex","SOLUSD",1758987977411,27.51659481,203.54,203.52,4.91351196]
["bitfinex","SOLUSD",1758987977612,27.51659481,203.54,203.53,37.8]
["bitfinex","SOLUSD",1758987977920,26.0,203.54,203.53,37.8]
["bitfinex","SOLUSD",1758987978739,1.51659481,203.55,203.53,0.71]
["bitfinex","SOLUSD",1758987978942,1.51659481,203.55,203.54,37.8]
["bitfinex","SOLUSD",1758987979333,28.18659481,203.55,203.54,37.8]
["bitfinex","SOLUSD",1758987981139,2.18659481,203.55,203.52,4.91351196]
["bitfinex","SOLUSD",1758987981344,0.67,203.55,203.54,37.8]
["bitfinex","SOLUSD",1758987981515,2.18659481,203.55,203.54,37.8]
["bitfinex","SOLUSD",1758987983727,1.51659481,203.55,203.54,37.8]
["bitfinex","SOLUSD",1758987984542,1.51659481,203.55,203.53,4.91327704]
["bitfinex","SOLUSD",1758987984748,1.51659481,203.55,203.54,37.8]
["bitfinex","SOLUSD",1758987985960,0.67,203.61,203.54,38.49]
["bitfinex","SOLUSD",1758987986249,1.51659481,203.62,203.56,6.4291513]
["bitfinex","SOLUSD",1758987986418,1.51659481,203.62,203.57,38.49]
["bitfinex","SOLUSD",1758987986620,1.51659481,203.62,203.58,0.69]
["bitfinex","SOLUSD",1758987986925,1.51659481,203.62,203.56,18.71054253]
["bitfinex","SOLUSD",1758987986926,1.51659481,203.62,203.59,38.49]
["bitfinex","SOLUSD",1758987988342,26.0,203.63,203.6,0.69]
["bitfinex","SOLUSD",1758987988543,0.67,203.67,203.6,2.20659481]
["bitfinex","SOLUSD",1758987988728,3.67351086,203.66,203.62,1.51659481]
["bitfinex","SOLUSD",1758987989047,26.0,203.66,203.63,0.69]
["bitfinex","SOLUSD",1758987989237,26.0,203.66,203.64,37.82]
["bitfinex","SOLUSD",1758987989426,27.51659481,203.66,203.64,37.82]
["bitfinex","SOLUSD",1758987989619,27.51659481,203.66,203.63,0.69]
["bitfinex","SOLUSD",1758987989825,1.51659481,203.66,203.63,0.69]
["bitfinex","SOLUSD",1758987990034,1.51659481,203.66,203.64,37.82]
["bitfinex","SOLUSD",1758987990239,26.0,203.65,203.64,37.8]
["bitfinex","SOLUSD",1758987990914,26.0,203.66,203.64,37.8]
["bitfinex","SOLUSD",1758987991143,27.51659481,203.66,203.64,0.69]
["bitfinex","SOLUSD",1758987991348,26.0,203.65,203.63,4.91077104]
["bitfinex","SOLUSD",1758987991534,26.0,203.65,203.64,37.8]
["bitfinex","SOLUSD",1758987992946,27.51659481,203.66,203.64,38.49]
["bitfinex","SOLUSD",1758987993846,26.0,203.65,203.64,37.8]
["bitfinex","SOLUSD",1758987994549,4.08680905,203.71,203.64,44.9172214]
["bitfinex","SOLUSD",1758987994848,26.0,203.69,203.66,1.51659481]
["bitfinex","SOLUSD",1758987995062,26.0,203.69,203.67,38.49]
["bitfinex","SOLUSD",1758987995229,26.0,203.69,203.68,0.69]
["bitfinex","SOLUSD",1758987996049,5.41707398,203.72,203.68,0.69]
["bitfinex","SOLUSD",1758987996237,26.0,203.69,203.68,38.49]
["bitfinex","SOLUSD",1758987996437,1.51659481,203.73,203.68,40.00659481]
["bitfinex","SOLUSD",1758987996621,1.59358289,203.74,203.69,7.11601598]
["bitfinex","SOLUSD",1758987996824,26.0,203.73,203.7,0.69]
["bitfinex","SOLUSD",1758987997427,26.0,203.73,203.69,44.22601598]
["bitfinex","SOLUSD",1758987997754,26.0,203.73,203.71,0.69]
["bitfinex","SOLUSD",1758987997946,26.0,203.73,203.72,42.70869821]
["bitfinex","SOLUSD",1758987998449,1.59358289,203.74,203.72,5.59869821]
["bitfinex","SOLUSD",1758987998652,1.59358289,203.74,203.73,0.69]
["bitfinex","SOLUSD",1758987999454,1.59358289,203.74,203.73,2.20659481]
["bitfinex","SOLUSD",1758987999632,1.59358289,203.74,203.73,40.02659481]
["bitfinex","SOLUSD",1758988000126,1.59358289,203.74,203.73,44.93505208]
["bitfinex","SOLUSD",1758988001933,1.59358289,203.74,203.73,44.91505208]
["bitfinex","SOLUSD",1758988002250,1.59358289,203.74,203.73,7.11505208]
["bitfinex","SOLUSD",1758988002425,1.59358289,203.74,203.73,44.91505208]
["bitfinex","SOLUSD",1758988002626,1.59358289,203.74,203.73,7.11505208]
["bitfinex","SOLUSD",1758988003270,1.59358289,203.74,203.73,44.91505208]
["bitfinex","SOLUSD",1758988004452,1.63228928,203.76,203.73,57.18619525]
["bitfinex","SOLUSD",1758988004749,1.63228928,203.76,203.75,1.51659481]
["bitfinex","SOLUSD",1758988005050,2.30228928,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1758988005250,2.30228928,203.76,203.64,14.77]
["bitfinex","SOLUSD",1758988005251,1.51659481,203.74,203.69,12.27352367]
["bitfinex","SOLUSD",1758988005551,2.18659481,203.74,203.7,43.47918016]
["bitfinex","SOLUSD",1758988005729,2.18659481,203.74,203.7,5.59918016]
["bitfinex","SOLUSD",1758988005931,2.18659481,203.74,203.71,37.88]
["bitfinex","SOLUSD",1758988006561,2.18659481,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758988007551,26.0,203.73,203.71,37.88]
["bitfinex","SOLUSD",1758988008060,26.0,203.73,203.71,42.78882806]
["bitfinex","SOLUSD",1758988008438,0.67,203.73,203.71,42.78882806]
["bitfinex","SOLUSD",1758988008638,0.67,203.73,203.71,4.90882806]
["bitfinex","SOLUSD",1758988008838,0.67,203.73,203.72,37.86]
["bitfinex","SOLUSD",1758988009757,0.67,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1758988009962,0.67,203.73,203.72,37.86]
["bitfinex","SOLUSD",1758988010261,32.54007476,203.76,203.72,37.86]
["bitfinex","SOLUSD",1758988010458,1.51659481,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1758988010662,2.18659481,203.74,203.71,37.86]
["bitfinex","SOLUSD",1758988011561,26.0,203.73,203.71,37.86]
["bitfinex","SOLUSD",1758988011862,26.0,203.72,203.71,37.86]
["bitfinex","SOLUSD",1758988012657,3.03624184,203.73,203.71,37.86]
["bitfinex","SOLUSD",1758988013164,29.03624184,203.73,203.71,42.76893681]
["bitfinex","SOLUSD",1758988013349,26.0,203.72,203.71,5.60893681]
["bitfinex","SOLUSD",1758988013548,26.0,203.72,203.71,43.44893681]
["bitfinex","SOLUSD",1758988014643,29.03624184,203.75,203.71,43.44893681]
["bitfinex","SOLUSD",1758988014845,0.67,203.74,203.71,43.44893681]
["bitfinex","SOLUSD",1758988015045,0.67,203.74,203.71,42.74893681]
["bitfinex","SOLUSD",1758988015541,26.0,203.75,203.72,0.7]
["bitfinex","SOLUSD",1758988015743,26.0,203.75,203.73,0.7]
["bitfinex","SOLUSD",1758988015942,26.0,203.75,203.74,37.84]
["bitfinex","SOLUSD",1758988016244,1.63228928,203.76,203.74,37.84]
["bitfinex","SOLUSD",1758988016445,0.67,203.75,203.71,17.18128475]
["bitfinex","SOLUSD",1758988016740,0.67,203.75,203.72,37.84]
["bitfinex","SOLUSD",1758988017166,26.67,203.75,203.72,37.84]
["bitfinex","SOLUSD",1758988017363,26.67,203.75,203.72,42.7485515]
["bitfinex","SOLUSD",1758988018265,0.67,203.74,203.72,42.7485515]
["bitfinex","SOLUSD",1758988018459,0.67,203.74,203.73,37.82]
["bitfinex","SOLUSD",1758988018660,26.0,203.75,203.73,37.82]
["bitfinex","SOLUSD",1758988018965,0.67,203.75,203.73,37.82]
["bitfinex","SOLUSD",1758988019165,3.03624184,203.74,203.68,3.06624184]
["bitfinex","SOLUSD",1758988019352,2.36624184,203.72,203.68,5.60944992]
["bitfinex","SOLUSD",1758988019553,2.36624184,203.72,203.69,38.52]
["bitfinex","SOLUSD",1758988020666,3.03624184,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1758988020962,3.03624184,203.73,203.7,42.72918016]
["bitfinex","SOLUSD",1758988021142,2.36624184,203.74,203.71,37.82]
["bitfinex","SOLUSD",1758988021344,3.03624184,203.75,203.71,0.7]
["bitfinex","SOLUSD",1758988021672,2.36624184,203.74,203.72,0.7]
["bitfinex","SOLUSD",1758988021976,3.03624184,203.75,203.72,38.52]
["bitfinex","SOLUSD",1758988022162,29.03624184,203.75,203.72,38.52]
["bitfinex","SOLUSD",1758988023343,3.03624184,203.75,203.72,43.4284729]
["bitfinex","SOLUSD",1758988025260,3.03624184,203.75,203.72,42.7284729]
["bitfinex","SOLUSD",1758988025458,3.03624184,203.75,203.72,4.9084729]
["bitfinex","SOLUSD",1758988025852,3.03624184,203.75,203.73,37.8]
["bitfinex","SOLUSD",1758988026667,1.63228928,203.76,203.72,5.6084729]
["bitfinex","SOLUSD",1758988026668,3.03624184,203.74,203.72,4.9084729]
["bitfinex","SOLUSD",1758988026861,3.03624184,203.74,203.73,37.8]
["bitfinex","SOLUSD",1758988027059,3.03624184,203.74,203.72,4.9084729]
["bitfinex","SOLUSD",1758988027258,3.03624184,203.74,203.73,37.78]
["bitfinex","SOLUSD",1758988028576,28.36624184,203.74,203.72,4.9084729]
["bitfinex","SOLUSD",1758988028874,29.99853112,203.76,203.73,0.66]
["bitfinex","SOLUSD",1758988029049,0.68,203.75,203.74,37.8]
["bitfinex","SOLUSD",1758988029363,0.68,203.75,203.73,37.86]
["bitfinex","SOLUSD",1758988029364,26.0,203.74,203.73,37.86]
["bitfinex","SOLUSD",1758988029746,28.36624184,203.74,203.73,37.86]
["bitfinex","SOLUSD",1758988029971,28.36624184,203.74,203.71,0.66]
["bitfinex","SOLUSD",1758988030177,28.36624184,203.74,203.73,37.86]
["bitfinex","SOLUSD",1758988030353,29.04624184,203.74,203.71,5.56871051]
["bitfinex","SOLUSD",1758988030553,29.04624184,203.74,203.72,37.86]
["bitfinex","SOLUSD",1758988030756,26.0,203.74,203.72,37.86]
["bitfinex","SOLUSD",1758988030972,2.36624184,203.73,203.72,37.86]
["bitfinex","SOLUSD",1758988031176,3.04624184,203.73,203.72,37.86]
["bitfinex","SOLUSD",1758988031563,2.36624184,203.73,203.72,37.86]
["bitfinex","SOLUSD",1758988032079,2.36624184,203.73,203.7,5.56915711]
["bitfinex","SOLUSD",1758988032264,2.36624184,203.73,203.71,37.86]
["bitfinex","SOLUSD",1758988032457,2.36624184,203.73,203.71,38.52]
["bitfinex","SOLUSD",1758988032655,2.36624184,203.73,203.71,43.42890465]
["bitfinex","SOLUSD",1758988032853,2.36624184,203.74,203.71,43.42890465]
["bitfinex","SOLUSD",1758988033052,2.36624184,203.74,203.72,0.66]
["bitfinex","SOLUSD",1758988033379,2.36624184,203.74,203.71,42.76890465]
["bitfinex","SOLUSD",1758988033557,26.0,203.73,203.71,5.56890465]
["bitfinex","SOLUSD",1758988033758,26.0,203.73,203.72,0.66]
["bitfinex","SOLUSD",1758988033965,26.0,203.73,203.72,38.52]
["bitfinex","SOLUSD",1758988034161,29.99853112,203.76,203.72,38.52]
["bitfinex","SOLUSD",1758988034359,27.63228928,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1758988034562,26.0,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1758988035673,26.0,203.75,203.74,42.76821635]
["bitfinex","SOLUSD",1758988037267,26.0,203.75,203.74,43.40821635]
["bitfinex","SOLUSD",1758988038558,26.0,203.75,203.74,37.84]
["bitfinex","SOLUSD",1758988038752,26.0,203.75,203.72,0.66]
["bitfinex","SOLUSD",1758988038967,26.0,203.75,203.73,37.84]
["bitfinex","SOLUSD",1758988039163,26.0,203.75,203.73,0.66]
["bitfinex","SOLUSD",1758988039381,26.0,203.75,203.74,37.84]
["bitfinex","SOLUSD",1758988040988,26.0,203.75,203.74,37.82]
["bitfinex","SOLUSD",1758988042587,29.6819777,203.75,203.74,37.82]
["bitfinex","SOLUSD",1758988042783,30.3419777,203.75,203.74,37.82]
["bitfinex","SOLUSD",1758988042985,32.70821954,203.75,203.68,0.68]
["bitfinex","SOLUSD",1758988043169,2.36624184,203.73,203.69,37.82]
["bitfinex","SOLUSD",1758988043367,3.02624184,203.73,203.69,37.82]
["bitfinex","SOLUSD",1758988043579,3.02624184,203.73,203.69,0.68]
["bitfinex","SOLUSD",1758988043770,3.02624184,203.73,203.7,37.82]
["bitfinex","SOLUSD",1758988043970,3.02624184,203.73,203.7,42.72901724]
["bitfinex","SOLUSD",1758988044179,0.66,203.73,203.7,42.72901724]
["bitfinex","SOLUSD",1758988044900,1.63228928,203.76,203.7,55.00196765]
["bitfinex","SOLUSD",1758988045088,26.0,203.72,203.71,38.5]
["bitfinex","SOLUSD",1758988046391,26.0,203.75,203.71,43.40893917]
["bitfinex","SOLUSD",1758988046593,26.0,203.75,203.72,0.68]
["bitfinex","SOLUSD",1758988046778,4.34279238,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1758988047092,3.02624184,203.74,203.72,37.82]
["bitfinex","SOLUSD",1758988047394,3.02624184,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1758988047572,2.36624184,203.72,203.66,0.68]
["bitfinex","SOLUSD",1758988047886,28.36624184,203.73,203.66,3.04624184]
["bitfinex","SOLUSD",1758988048086,26.0,203.74,203.69,2.36624184]
["bitfinex","SOLUSD",1758988048287,26.0,203.74,203.7,5.58918016]
["bitfinex","SOLUSD",1758988048492,26.0,203.74,203.71,0.68]
["bitfinex","SOLUSD",1758988048696,1.63228928,203.76,203.73,2.36624184]
["bitfinex","SOLUSD",1758988048995,1.63228928,203.76,203.75,2.36624184]
["bitfinex","SOLUSD",1758988049214,1.63228928,203.76,203.75,3.04624184]
["bitfinex","SOLUSD",1758988049378,1.63228928,203.76,203.75,41.04624184]
["bitfinex","SOLUSD",1758988049884,1.63228928,203.76,203.75,3.04624184]
["bitfinex","SOLUSD",1758988050190,1.67099567,203.78,203.76,4.90773458]
["bitfinex","SOLUSD",1758988050375,1.67099567,203.78,203.77,3.04624184]
["bitfinex","SOLUSD",1758988051172,1.67099567,203.78,203.77,45.95373558]
["bitfinex","SOLUSD",1758988052175,1.67099567,203.78,203.77,7.95373558]
["bitfinex","SOLUSD",1758988052427,1.67099567,203.78,203.77,45.93373558]
["bitfinex","SOLUSD",1758988052786,1.67099567,203.78,203.77,7.95373558]
["bitfinex","SOLUSD",1758988052989,1.67099567,203.78,203.77,45.93373558]
["bitfinex","SOLUSD",1758988053188,1.67099567,203.78,203.77,7.95373558]
["bitfinex","SOLUSD",1758988053382,1.67099567,203.78,203.77,45.93373558]
["bitfinex","SOLUSD",1758988053902,1.67099567,203.78,203.77,92.73373558]
["bitfinex","SOLUSD",1758988054676,1.67099567,203.78,203.77,90.36749374]
["bitfinex","SOLUSD",1758988054884,1.67099567,203.78,203.77,92.73373558]
["bitfinex","SOLUSD",1758988055180,1.67099567,203.78,203.77,54.75373558]
["bitfinex","SOLUSD",1758988055400,1.67099567,203.78,203.77,92.73373558]
["bitfinex","SOLUSD",1758988056602,1.67099567,203.78,203.77,92.71373558]
["bitfinex","SOLUSD",1758988056782,1.70970206,203.8,203.77,67.02246993]
["bitfinex","SOLUSD",1758988056984,1.70970206,203.8,203.79,2.36624184]
["bitfinex","SOLUSD",1758988057298,1.70970206,203.8,203.79,41.00624184]
["bitfinex","SOLUSD",1758988058079,1.70970206,203.8,203.77,63.97622809]
["bitfinex","SOLUSD",1758988058287,1.70970206,203.8,203.78,38.64]
["bitfinex","SOLUSD",1758988058601,1.70970206,203.8,203.79,37.96]
["bitfinex","SOLUSD",1758988058802,1.70970206,203.8,203.79,43.54701212]
["bitfinex","SOLUSD",1758988060000,1.70970206,203.8,203.79,45.89325396]
["bitfinex","SOLUSD",1758988060201,1.70970206,203.8,203.79,7.95325396]
["bitfinex","SOLUSD",1758988060397,1.70970206,203.8,203.79,45.89325396]
["bitfinex","SOLUSD",1758988060603,1.70970206,203.8,203.79,43.52701212]
["bitfinex","SOLUSD",1758988060797,1.70970206,203.8,203.79,5.58701212]
["bitfinex","SOLUSD",1758988060974,1.70970206,203.8,203.79,43.52701212]
["bitfinex","SOLUSD",1758988065112,1.70970206,203.8,203.79,37.92]
["bitfinex","SOLUSD",1758988067198,1.70970206,203.8,203.79,42.82701212]
["bitfinex","SOLUSD",1758988067503,1.70970206,203.8,203.79,43.50701212]
["bitfinex","SOLUSD",1758988068890,1.70970206,203.8,203.79,42.82701212]
["bitfinex","SOLUSD",1758988069086,4.7359439,203.8,203.74,12.27034709]
["bitfinex","SOLUSD",1758988069292,2.36624184,203.78,203.75,42.80784422]
["bitfinex","SOLUSD",1758988069491,0.66,203.77,203.75,4.90784422]
["bitfinex","SOLUSD",1758988069705,0.66,203.77,203.76,37.9]
["bitfinex","SOLUSD",1758988069998,2.36624184,203.78,203.76,37.9]
["bitfinex","SOLUSD",1758988070206,3.05624184,203.78,203.75,4.90784422]
["bitfinex","SOLUSD",1758988070395,3.05624184,203.78,203.76,37.9]
["bitfinex","SOLUSD",1758988070911,2.36624184,203.78,203.76,37.9]
["bitfinex","SOLUSD",1758988071089,0.69,203.77,203.74,17.17856344]
["bitfinex","SOLUSD",1758988071293,0.69,203.77,203.75,37.9]
["bitfinex","SOLUSD",1758988071701,0.69,203.77,203.74,17.17856344]
["bitfinex","SOLUSD",1758988072012,29.05624184,203.79,203.74,17.84856344]
["bitfinex","SOLUSD",1758988072312,0.69,203.78,203.75,37.9]
["bitfinex","SOLUSD",1758988072892,26.0,203.79,203.76,37.88]
["bitfinex","SOLUSD",1758988073113,26.0,203.79,203.77,38.55]
["bitfinex","SOLUSD",1758988073711,27.70970206,203.8,203.77,39.39335315]
["bitfinex","SOLUSD",1758988073913,27.70970206,203.8,203.78,38.55]
["bitfinex","SOLUSD",1758988074115,27.70970206,203.8,203.78,37.88]
["bitfinex","SOLUSD",1758988074307,27.70970206,203.8,203.78,0.67]
["bitfinex","SOLUSD",1758988074711,27.70970206,203.8,203.79,37.88]
["bitfinex","SOLUSD",1758988074927,27.70970206,203.8,203.79,42.78701212]
["bitfinex","SOLUSD",1758988075515,1.70970206,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758988076020,1.70970206,203.8,203.79,42.78701212]
["bitfinex","SOLUSD",1758988076411,1.70970206,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758988076722,1.70970206,203.8,203.79,42.78701212]
["bitfinex","SOLUSD",1758988077425,1.70970206,203.8,203.79,43.45701212]
["bitfinex","SOLUSD",1758988078722,1.70970206,203.8,203.79,42.78701212]
["bitfinex","SOLUSD",1758988078923,1.70970206,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758988079126,1.70970206,203.8,203.79,42.76701212]
["bitfinex","SOLUSD",1758988080122,2.39970206,203.8,203.79,42.76701212]
["bitfinex","SOLUSD",1758988080304,2.39970206,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758988080507,29.91305521,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758988080705,29.91305521,203.8,203.79,42.76701212]
["bitfinex","SOLUSD",1758988081100,2.39970206,203.8,203.79,42.76701212]
["bitfinex","SOLUSD",1758988081300,3.91305521,203.8,203.79,42.76701212]
["bitfinex","SOLUSD",1758988081497,26.0,203.79,203.77,51.70729188]
["bitfinex","SOLUSD",1758988081703,2.20335315,203.78,203.77,51.70729188]
["bitfinex","SOLUSD",1758988081916,26.0,203.79,203.77,51.70729188]
["bitfinex","SOLUSD",1758988082112,26.0,203.79,203.78,37.86]
["bitfinex","SOLUSD",1758988082522,26.0,203.79,203.77,52.37729188]
["bitfinex","SOLUSD",1758988082721,26.0,203.79,203.78,37.88]
["bitfinex","SOLUSD",1758988083226,26.0,203.79,203.78,42.78725291]
["bitfinex","SOLUSD",1758988083626,26.0,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1758988083821,26.0,203.79,203.78,42.78725291]
["bitfinex","SOLUSD",1758988085118,26.0,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1758988085323,26.0,203.79,203.78,42.78725291]
["bitfinex","SOLUSD",1758988087130,28.20335315,203.79,203.76,4.90758064]
["bitfinex","SOLUSD",1758988087311,1.51335315,203.77,203.76,4.90758064]
["bitfinex","SOLUSD",1758988087628,2.20335315,203.77,203.76,42.76758064]
["bitfinex","SOLUSD",1758988088213,1.51335315,203.77,203.76,42.76758064]
["bitfinex","SOLUSD",1758988088418,1.51335315,203.78,203.76,42.76758064]
["bitfinex","SOLUSD",1758988088618,2.21335315,203.78,203.76,42.76758064]
["bitfinex","SOLUSD",1758988089213,1.51335315,203.78,203.76,42.76758064]
["bitfinex","SOLUSD",1758988089412,1.51335315,203.77,203.76,42.76758064]
["bitfinex","SOLUSD",1758988089943,2.21335315,203.77,203.76,42.76758064]
["bitfinex","SOLUSD",1758988090628,1.51335315,203.77,203.76,42.76758064]
["bitfinex","SOLUSD",1758988091435,1.51335315,203.78,203.76,42.76758064]
["bitfinex","SOLUSD",1758988091631,28.21335315,203.79,203.76,17.17691711]
["bitfinex","SOLUSD",1758988091829,28.21335315,203.79,203.77,37.84]
["bitfinex","SOLUSD",1758988092834,26.0,203.79,203.78,5.59725291]
["bitfinex","SOLUSD",1758988093028,26.0,203.79,203.78,43.45725291]
["bitfinex","SOLUSD",1758988093334,26.0,203.79,203.78,42.76725291]
["bitfinex","SOLUSD",1758988093515,26.0,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1758988093711,26.0,203.79,203.78,42.76725291]
["bitfinex","SOLUSD",1758988094518,26.7,203.79,203.78,42.76725291]
["bitfinex","SOLUSD",1758988094724,28.21335315,203.79,203.78,42.76725291]
["bitfinex","SOLUSD",1758988095219,27.51335315,203.79,203.78,42.76725291]
["bitfinex","SOLUSD",1758988095526,28.21335315,203.79,203.73,12.96069853]
["bitfinex","SOLUSD",1758988095714,1.51335315,203.76,203.74,42.76821635]
["bitfinex","SOLUSD",1758988095915,2.21335315,203.78,203.74,55.72875723]
["bitfinex","SOLUSD",1758988097038,0.7,203.77,203.74,55.03875723]
["bitfinex","SOLUSD",1758988097235,0.7,203.77,203.75,37.86]
["bitfinex","SOLUSD",1758988097533,1.51335315,203.78,203.76,37.86]
["bitfinex","SOLUSD",1758988098128,0.7,203.77,203.76,42.76755168]
["bitfinex","SOLUSD",1758988098518,26.0,203.75,203.67,0.69]
["bitfinex","SOLUSD",1758988098729,1.51335315,203.71,203.67,0.69]
["bitfinex","SOLUSD",1758988098914,1.51335315,203.7,203.67,0.69]
["bitfinex","SOLUSD",1758988099117,2.21335315,203.71,203.68,38.55]
["bitfinex","SOLUSD",1758988099416,1.51335315,203.71,203.68,38.55]
["bitfinex","SOLUSD",1758988100529,1.51335315,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1758988100718,1.51335315,203.71,203.7,37.86]
["bitfinex","SOLUSD",1758988102134,1.51335315,203.71,203.7,42.76918016]
["bitfinex","SOLUSD",1758988103519,0.7,203.73,203.7,42.76918016]
["bitfinex","SOLUSD",1758988103717,1.51335315,203.71,203.7,42.76918016]
["bitfinex","SOLUSD",1758988103920,1.51335315,203.71,203.7,37.84]
["bitfinex","SOLUSD",1758988106139,2.20335315,203.71,203.7,37.84]
["bitfinex","SOLUSD",1758988107029,2.20335315,203.71,203.68,4.90953614]
["bitfinex","SOLUSD",1758988107236,26.69,203.7,203.69,37.84]
["bitfinex","SOLUSD",1758988107419,28.20335315,203.7,203.69,37.84]
["bitfinex","SOLUSD",1758988108543,27.51335315,203.7,203.69,37.84]
["bitfinex","SOLUSD",1758988110153,27.51335315,203.7,203.68,4.90953614]
["bitfinex","SOLUSD",1758988110324,1.51335315,203.69,203.68,4.90953614]
["bitfinex","SOLUSD",1758988110524,1.51335315,203.69,203.68,37.82]
["bitfinex","SOLUSD",1758988111026,1.51335315,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1758988111228,4.90846759,203.73,203.68,37.82]
["bitfinex","SOLUSD",1758988111435,1.51335315,203.69,203.67,5.60990327]
["bitfinex","SOLUSD",1758988111745,1.51335315,203.7,203.68,0.7]
["bitfinex","SOLUSD",1758988111941,27.51335315,203.71,203.69,37.82]
["bitfinex","SOLUSD",1758988112329,1.51335315,203.71,203.69,37.82]
["bitfinex","SOLUSD",1758988112523,1.51335315,203.71,203.69,42.72923467]
["bitfinex","SOLUSD",1758988112935,1.51335315,203.7,203.69,42.72923467]
["bitfinex","SOLUSD",1758988114432,1.51335315,203.7,203.69,37.82]
["bitfinex","SOLUSD",1758988114633,1.51335315,203.7,203.68,0.7]
["bitfinex","SOLUSD",1758988114832,1.51335315,203.7,203.67,5.60967293]
["bitfinex","SOLUSD",1758988115046,1.51335315,203.7,203.68,37.8]
["bitfinex","SOLUSD",1758988115638,2.20335315,203.69,203.67,4.90967293]
["bitfinex","SOLUSD",1758988115947,4.90876383,203.72,203.65,47.5]
["bitfinex","SOLUSD",1758988115948,2.20335315,203.68,203.65,47.5]
["bitfinex","SOLUSD",1758988116150,1.51335315,203.66,203.65,47.5]
["bitfinex","SOLUSD",1758988116452,1.51335315,203.66,203.65,85.32]
["bitfinex","SOLUSD",1758988116641,1.51335315,203.66,203.65,90.23035877]
["bitfinex","SOLUSD",1758988116840,1.51335315,203.66,203.65,89.53035877]
["bitfinex","SOLUSD",1758988117535,1.51335315,203.67,203.65,90.23035877]
["bitfinex","SOLUSD",1758988117935,1.51335315,203.67,203.65,89.53035877]
["bitfinex","SOLUSD",1758988118153,1.51335315,203.67,203.65,51.71035877]
["bitfinex","SOLUSD",1758988118341,1.51335315,203.67,203.66,37.8]
["bitfinex","SOLUSD",1758988118544,2.20335315,203.67,203.66,37.8]
["bitfinex","SOLUSD",1758988119049,28.20335315,203.67,203.66,37.8]
["bitfinex","SOLUSD",1758988119343,28.20335315,203.67,203.61,0.7]
["bitfinex","SOLUSD",1758988119530,1.51335315,203.64,203.62,42.73110892]
["bitfinex","SOLUSD",1758988119738,1.51335315,203.63,203.62,42.73110892]
["bitfinex","SOLUSD",1758988120747,1.51335315,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1758988120954,1.51335315,203.63,203.62,37.82]
["bitfinex","SOLUSD",1758988122348,1.51335315,203.64,203.62,38.52]
["bitfinex","SOLUSD",1758988122545,1.51335315,203.64,203.63,37.82]
["bitfinex","SOLUSD",1758988123049,27.51335315,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1758988123235,0.69,203.63,203.61,37.82]
["bitfinex","SOLUSD",1758988123436,26.69,203.64,203.61,37.82]
["bitfinex","SOLUSD",1758988123953,26.0,203.64,203.61,0.7]
["bitfinex","SOLUSD",1758988124154,26.0,203.64,203.62,37.82]
["bitfinex","SOLUSD",1758988124332,27.51335315,203.64,203.62,37.82]
["bitfinex","SOLUSD",1758988125048,27.51335315,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758988126360,0.69,203.72,203.63,17.18803712]
["bitfinex","SOLUSD",1758988126554,0.69,203.72,203.64,40.07335315]
["bitfinex","SOLUSD",1758988126735,0.69,203.72,203.65,0.7]
["bitfinex","SOLUSD",1758988126736,1.51335315,203.7,203.65,0.7]
["bitfinex","SOLUSD",1758988127052,13.59559401,203.76,203.65,0.7]
["bitfinex","SOLUSD",1758988127053,1.51335315,203.69,203.66,37.88]
["bitfinex","SOLUSD",1758988127251,1.51335315,203.69,203.67,0.7]
["bitfinex","SOLUSD",1758988127464,1.51335315,203.69,203.68,37.88]
["bitfinex","SOLUSD",1758988127841,1.51335315,203.69,203.68,42.78966221]
["bitfinex","SOLUSD",1758988128239,1.51335315,203.7,203.68,43.48966221]
["bitfinex","SOLUSD",1758988128447,27.51335315,203.7,203.68,5.60966221]
["bitfinex","SOLUSD",1758988128646,1.51335315,203.72,203.69,0.7]
["bitfinex","SOLUSD",1758988128947,1.51335315,203.72,203.7,0.7]
["bitfinex","SOLUSD",1758988129145,1.51335315,203.72,203.7,38.58]
["bitfinex","SOLUSD",1758988129657,1.51335315,203.72,203.71,5.60893917]
["bitfinex","SOLUSD",1758988129847,27.51335315,203.73,203.71,43.48893917]
["bitfinex","SOLUSD",1758988130154,26.69,203.73,203.72,37.88]
["bitfinex","SOLUSD",1758988130336,28.20335315,203.73,203.72,37.88]
["bitfinex","SOLUSD",1758988130757,26.0,203.73,203.72,37.88]
["bitfinex","SOLUSD",1758988130960,1.51335315,203.77,203.72,38.54]
["bitfinex","SOLUSD",1758988131162,1.51335315,203.77,203.73,0.66]
["bitfinex","SOLUSD",1758988131455,1.51335315,203.77,203.74,37.9]
["bitfinex","SOLUSD",1758988131653,1.51335315,203.77,203.75,5.56797546]
["bitfinex","SOLUSD",1758988131853,1.51335315,203.77,203.76,0.66]
["bitfinex","SOLUSD",1758988132056,1.51335315,203.78,203.76,38.56]
["bitfinex","SOLUSD",1758988132252,1.51335315,203.78,203.76,37.9]
["bitfinex","SOLUSD",1758988132849,2.36499477,203.78,203.77,37.9]
["bitfinex","SOLUSD",1758988133547,1.70970206,203.8,203.77,17.83622809]
["bitfinex","SOLUSD",1758988133747,3.05499477,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1758988133946,2.36499477,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1758988134154,2.36499477,203.78,203.77,42.80749374]
["bitfinex","SOLUSD",1758988134550,1.70970206,203.8,203.77,42.80749374]
["bitfinex","SOLUSD",1758988134551,2.36499477,203.79,203.77,42.80749374]
["bitfinex","SOLUSD",1758988134750,1.70970206,203.8,203.78,38.56]
["bitfinex","SOLUSD",1758988134992,1.70970206,203.8,203.78,0.66]
["bitfinex","SOLUSD",1758988135160,1.70970206,203.8,203.79,37.92]
["bitfinex","SOLUSD",1758988135367,1.70970206,203.8,203.79,38.58]
["bitfinex","SOLUSD",1758988135672,1.70970206,203.8,203.79,45.4552739]
["bitfinex","SOLUSD",1758988139684,1.70970206,203.8,203.79,7.5352739]
["bitfinex","SOLUSD",1758988139858,1.70970206,203.8,203.79,45.4352739]
["bitfinex","SOLUSD",1758988140878,1.70970206,203.8,203.79,6.8752739]
["bitfinex","SOLUSD",1758988141176,1.70970206,203.8,203.79,45.4152739]
["bitfinex","SOLUSD",1758988142177,1.70970206,203.8,203.79,6.8752739]
["bitfinex","SOLUSD",1758988142373,1.70970206,203.8,203.79,44.7552739]
["bitfinex","SOLUSD",1758988142574,1.70970206,203.8,203.79,45.4152739]
["bitfinex","SOLUSD",1758988144657,1.70970206,203.8,203.79,7.5352739]
["bitfinex","SOLUSD",1758988144864,1.70970206,203.8,203.79,45.4152739]
["bitfinex","SOLUSD",1758988147065,1.70970206,203.8,203.79,92.2152739]
["bitfinex","SOLUSD",1758988148773,1.70970206,203.8,203.79,53.6752739]
["bitfinex","SOLUSD",1758988149358,1.70970206,203.8,203.79,91.5352739]
["bitfinex","SOLUSD",1758988150678,1.70970206,203.8,203.79,92.2352739]
["bitfinex","SOLUSD",1758988151168,1.70970206,203.8,203.79,91.5352739]
["bitfinex","SOLUSD",1758988151969,1.70970206,203.8,203.79,92.2352739]
["bitfinex","SOLUSD",1758988156776,1.70970206,203.8,203.79,94.58026867]
["bitfinex","SOLUSD",1758988157672,0.1,203.81,203.79,94.58026867]
["bitfinex","SOLUSD",1758988157876,0.1,203.81,203.8,40.90499477]
["bitfinex","SOLUSD",1758988158085,0.1,203.81,203.8,3.06499477]
["bitfinex","SOLUSD",1758988158287,0.1,203.81,203.8,42.87286922]
["bitfinex","SOLUSD",1758988158672,0.1,203.81,203.8,47.77964056]
["bitfinex","SOLUSD",1758988159091,0.1,203.81,203.8,9.93964056]
["bitfinex","SOLUSD",1758988159287,0.1,203.81,203.8,47.77964056]
["bitfinex","SOLUSD",1758988160667,0.1,203.81,203.8,47.75964056]
["bitfinex","SOLUSD",1758988161997,0.1,203.81,203.8,94.55964056]
["bitfinex","SOLUSD",1758988164582,0.1,203.81,203.8,56.73964056]
["bitfinex","SOLUSD",1758988165093,0.1,203.81,203.8,94.53964056]
["bitfinex","SOLUSD",1758988167397,1.84840845,203.82,203.8,92.13464579]
["bitfinex","SOLUSD",1758988167578,1.84840845,203.82,203.81,2.36499477]
["bitfinex","SOLUSD",1758988167777,1.84840845,203.82,203.81,49.82499477]
["bitfinex","SOLUSD",1758988168295,1e-08,203.82,203.81,89.59277241]
["bitfinex","SOLUSD",1758988168673,1e-08,203.82,203.81,94.499303]
["bitfinex","SOLUSD",1758988170078,1e-08,203.82,203.81,56.699303]
["bitfinex","SOLUSD",1758988170278,1e-08,203.82,203.81,94.499303]
["bitfinex","SOLUSD",1758988170603,1e-08,203.82,203.81,56.699303]
["bitfinex","SOLUSD",1758988170788,1e-08,203.82,203.81,94.499303]
["bitfinex","SOLUSD",1758988171295,1e-08,203.84,203.81,68.96562948]
["bitfinex","SOLUSD",1758988171481,1e-08,203.84,203.83,2.36499477]
["bitfinex","SOLUSD",1758988172078,1e-08,203.84,203.83,3.02499477]
["bitfinex","SOLUSD",1758988172801,1e-08,203.84,203.83,7.93104392]
["bitfinex","SOLUSD",1758988172985,1e-08,203.84,203.83,47.69843442]
["bitfinex","SOLUSD",1758988173488,1e-08,203.84,203.83,9.89843442]
["bitfinex","SOLUSD",1758988173676,1e-08,203.84,203.83,47.69843442]
["bitfinex","SOLUSD",1758988173874,1e-08,203.84,203.83,9.89843442]
["bitfinex","SOLUSD",1758988174079,1e-08,203.84,203.83,47.69843442]
["bitfinex","SOLUSD",1758988174694,1e-08,203.84,203.83,9.89843442]
["bitfinex","SOLUSD",1758988174883,1e-08,203.84,203.83,45.31343965]
["bitfinex","SOLUSD",1758988175089,1e-08,203.84,203.83,47.67843442]
["bitfinex","SOLUSD",1758988176097,1e-08,203.84,203.83,9.89843442]
["bitfinex","SOLUSD",1758988176394,1e-08,203.86,203.83,22.16355731]
["bitfinex","SOLUSD",1758988176598,1e-08,203.86,203.85,2.36499477]
["bitfinex","SOLUSD",1758988176784,1e-08,203.86,203.85,86.94499477]
["bitfinex","SOLUSD",1758988177300,1e-08,203.86,203.85,49.82499477]
["bitfinex","SOLUSD",1758988177495,1e-08,203.86,203.85,87.60499477]
["bitfinex","SOLUSD",1758988177801,1e-08,203.86,203.85,49.82499477]
["bitfinex","SOLUSD",1758988177998,1e-08,203.86,203.85,87.60499477]
["bitfinex","SOLUSD",1758988178185,1e-08,203.86,203.85,90.1295224]
["bitfinex","SOLUSD",1758988178385,1e-08,203.86,203.85,95.03509021]
["bitfinex","SOLUSD",1758988178604,1.90323402,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1758988178787,1.90323402,203.9,203.89,2.36499477]
["bitfinex","SOLUSD",1758988178987,1.90323402,203.9,203.89,40.14499477]
["bitfinex","SOLUSD",1758988179187,1.90323402,203.9,203.89,2.36499477]
["bitfinex","SOLUSD",1758988179387,1.90323402,203.9,203.89,40.82499477]
["bitfinex","SOLUSD",1758988179588,1.90323402,203.9,203.89,3.02499477]
["bitfinex","SOLUSD",1758988179792,1.90323402,203.9,203.89,45.06960019]
["bitfinex","SOLUSD",1758988179987,1.90323402,203.9,203.89,7.26960019]
["bitfinex","SOLUSD",1758988180197,1.90323402,203.9,203.89,91.84960019]
["bitfinex","SOLUSD",1758988180392,1e-08,203.9,203.89,54.72960019]
["bitfinex","SOLUSD",1758988180602,1e-08,203.9,203.89,92.50960019]
["bitfinex","SOLUSD",1758988181109,1e-08,203.9,203.89,54.72960019]
["bitfinex","SOLUSD",1758988181291,1e-08,203.9,203.89,92.50960019]
["bitfinex","SOLUSD",1758988183794,1e-08,203.9,203.89,56.69641027]
["bitfinex","SOLUSD",1758988184188,1e-08,203.9,203.89,94.47641027]
["bitfinex","SOLUSD",1758988184896,1e-08,203.9,203.89,54.72960019]
["bitfinex","SOLUSD",1758988185202,1e-08,203.9,203.89,94.47641027]
["bitfinex","SOLUSD",1758988185702,1e-08,203.9,203.89,56.69641027]
["bitfinex","SOLUSD",1758988186102,1e-08,203.9,203.89,90.14460542]
["bitfinex","SOLUSD",1758988186298,1e-08,203.9,203.89,92.50960019]
["bitfinex","SOLUSD",1758988186798,1e-08,203.9,203.89,54.72960019]
["bitfinex","SOLUSD",1758988187001,1e-08,203.9,203.89,94.47641027]
["bitfinex","SOLUSD",1758988187200,1e-08,203.9,203.89,56.69641027]
["bitfinex","SOLUSD",1758988187397,1e-08,203.9,203.89,94.47641027]
["bitfinex","SOLUSD",1758988187704,1e-08,203.9,203.89,54.06960019]
["bitfinex","SOLUSD",1758988187892,1e-08,203.9,203.89,91.84960019]
["bitfinex","SOLUSD",1758988188411,0.66000001,203.9,203.89,51.70460542]
["bitfinex","SOLUSD",1758988188991,0.66000001,203.9,203.89,89.50460542]
["bitfinex","SOLUSD",1758988189190,26.66000001,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1758988189389,26.66000001,203.9,203.89,42.70460542]
["bitfinex","SOLUSD",1758988191407,26.66000001,203.9,203.89,37.8]
["bitfinex","SOLUSD",1758988191609,0.66000001,203.9,203.87,12.26241444]
["bitfinex","SOLUSD",1758988191905,0.67,203.89,203.88,37.78]
["bitfinex","SOLUSD",1758988192109,0.67,203.89,203.87,12.26241444]
["bitfinex","SOLUSD",1758988192610,0.67,203.89,203.88,37.78]
["bitfinex","SOLUSD",1758988193508,0.67000001,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1758988193708,0.67000001,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988193905,0.67000001,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1758988194097,0.67000001,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988194611,26.67000001,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988195002,0.67000001,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988195208,0.67000001,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1758988195512,0.67000001,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988196687,0.67000001,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1758988196892,0.67000001,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988197106,1e-08,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988197303,0.67000001,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988198201,1e-08,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1758988198398,1e-08,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988198587,1e-08,203.9,203.88,4.90484598]
["bitfinex","SOLUSD",1758988198793,1e-08,203.9,203.89,37.78]
["bitfinex","SOLUSD",1758988200105,1e-08,203.9,203.88,4.90484598]
["bitfinex","SOLUSD",1758988200300,1e-08,203.9,203.89,7.08612106]
["bitfinex","SOLUSD",1758988200505,1e-08,203.9,203.89,91.66612106]
["bitfinex","SOLUSD",1758988200815,1e-08,203.9,203.89,52.37460542]
["bitfinex","SOLUSD",1758988201011,1e-08,203.9,203.89,90.15460542]
["bitfinex","SOLUSD",1758988201920,1e-08,203.9,203.89,89.48460542]
["bitfinex","SOLUSD",1758988202089,1e-08,203.9,203.89,51.70460542]
["bitfinex","SOLUSD",1758988202293,1e-08,203.9,203.89,89.48460542]
["bitfinex","SOLUSD",1758988202696,1e-08,203.9,203.89,51.70460542]
["bitfinex","SOLUSD",1758988203015,0.67000001,203.9,203.89,51.70460542]
["bitfinex","SOLUSD",1758988203200,0.67000001,203.9,203.89,89.48460542]
["bitfinex","SOLUSD",1758988203600,1e-08,203.9,203.89,89.48460542]
["bitfinex","SOLUSD",1758988203796,1e-08,203.9,203.89,51.70460542]
["bitfinex","SOLUSD",1758988204000,0.67000001,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1758988204208,0.67000001,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988204617,1e-08,203.9,203.89,42.68460542]
["bitfinex","SOLUSD",1758988205197,1e-08,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1758988205718,1e-08,203.9,203.89,42.66460542]
["bitfinex","SOLUSD",1758988206096,1e-08,203.9,203.89,5.57460542]
["bitfinex","SOLUSD",1758988206307,1e-08,203.9,203.89,44.84612106]
["bitfinex","SOLUSD",1758988206710,1e-08,203.9,203.89,7.08612106]
["bitfinex","SOLUSD",1758988207015,1e-08,203.9,203.89,44.84612106]
["bitfinex","SOLUSD",1758988208822,1e-08,203.9,203.89,43.33460542]
["bitfinex","SOLUSD",1758988209520,1e-08,203.9,203.89,51.70460542]
["bitfinex","SOLUSD",1758988209823,1e-08,203.9,203.89,89.46460542]
["bitfinex","SOLUSD",1758988210418,1e-08,203.9,203.89,51.70460542]
["bitfinex","SOLUSD",1758988210625,1e-08,203.9,203.89,89.46460542]
["bitfinex","SOLUSD",1758988210800,1e-08,203.9,203.89,51.70460542]
["bitfinex","SOLUSD",1758988211007,1e-08,203.9,203.89,89.46460542]
["bitfinex","SOLUSD",1758988211207,1e-08,203.9,203.89,90.13460542]
["bitfinex","SOLUSD",1758988214426,0.69000001,203.9,203.89,51.70460542]
["bitfinex","SOLUSD",1758988214805,2.20151565,203.9,203.89,89.46460542]
["bitfinex","SOLUSD",1758988215322,2.20151565,203.9,203.88,4.90481049]
["bitfinex","SOLUSD",1758988215527,26.00000001,203.9,203.89,37.76]
["bitfinex","SOLUSD",1758988215728,26.00000001,203.9,203.88,4.90481049]
["bitfinex","SOLUSD",1758988216023,1.51151564,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1758988216229,0.69,203.88,203.85,37.76]
["bitfinex","SOLUSD",1758988216724,0.69,203.88,203.84,17.84032966]
["bitfinex","SOLUSD",1758988216932,0.69,203.88,203.85,37.76]
["bitfinex","SOLUSD",1758988217927,0.69,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1758988218138,0.69,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1758988218320,0.69,203.87,203.86,42.66532718]
["bitfinex","SOLUSD",1758988218520,2.20151564,203.87,203.85,4.90551141]
["bitfinex","SOLUSD",1758988218818,1e-08,203.9,203.86,37.76]
["bitfinex","SOLUSD",1758988218819,26.0,203.89,203.86,37.76]
["bitfinex","SOLUSD",1758988219016,1.51151564,203.87,203.84,4.90578354]
["bitfinex","SOLUSD",1758988219215,1.51151564,203.85,203.84,4.90578354]
["bitfinex","SOLUSD",1758988219417,1.51151564,203.85,203.84,42.66578354]
["bitfinex","SOLUSD",1758988219620,2.20151564,203.85,203.84,42.66578354]
["bitfinex","SOLUSD",1758988220142,4.90439957,203.9,203.84,57.11182037]
["bitfinex","SOLUSD",1758988220143,2.19151565,203.9,203.84,57.11182037]
["bitfinex","SOLUSD",1758988220335,1e-08,203.9,203.85,2.18151564]
["bitfinex","SOLUSD",1758988220535,1e-08,203.9,203.86,39.94151564]
["bitfinex","SOLUSD",1758988221036,1e-08,203.9,203.87,0.67]
["bitfinex","SOLUSD",1758988221230,1e-08,203.9,203.88,1.51151564]
["bitfinex","SOLUSD",1758988221434,1e-08,203.9,203.89,39.29151564]
["bitfinex","SOLUSD",1758988221614,1e-08,203.9,203.89,48.31151564]
["bitfinex","SOLUSD",1758988221816,1e-08,203.9,203.89,86.76151564]
["bitfinex","SOLUSD",1758988222015,1e-08,203.9,203.89,91.66612106]
["bitfinex","SOLUSD",1758988223652,0.1,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1758988223951,0.1,203.93,203.92,1.51151564]
["bitfinex","SOLUSD",1758988224234,0.1,203.93,203.92,6.41539951]
["bitfinex","SOLUSD",1758988224441,1e-08,203.93,203.92,20.68099352]
["bitfinex","SOLUSD",1758988224631,2.73805959,203.99,203.92,57.46012259]
["bitfinex","SOLUSD",1758988224840,2.73805959,203.99,203.94,1.51151564]
["bitfinex","SOLUSD",1758988225050,2.73805959,203.99,203.95,38.47]
["bitfinex","SOLUSD",1758988225245,2.05805959,203.99,203.95,0.67]
["bitfinex","SOLUSD",1758988225417,2.05805959,203.99,203.96,38.47]
["bitfinex","SOLUSD",1758988225612,2.05805959,203.99,203.96,0.67]
["bitfinex","SOLUSD",1758988225818,2.05805959,203.99,203.96,38.47]
["bitfinex","SOLUSD",1758988226040,2.05805959,203.99,203.93,2.05805959]
["bitfinex","SOLUSD",1758988226238,2.73805959,203.99,203.94,57.143426]
["bitfinex","SOLUSD",1758988226437,2.73805959,203.99,203.95,37.8]
["bitfinex","SOLUSD",1758988226754,2.05805959,203.99,203.95,2.18151564]
["bitfinex","SOLUSD",1758988227040,2.05805959,203.99,203.96,0.67]
["bitfinex","SOLUSD",1758988227245,1e-08,203.99,203.96,15.77710965]
["bitfinex","SOLUSD",1758988227548,1e-08,203.99,203.98,15.10710965]
["bitfinex","SOLUSD",1758988228050,1e-08,203.99,203.98,53.59710965]
["bitfinex","SOLUSD",1758988228233,1e-08,203.99,203.98,58.49955106]
["bitfinex","SOLUSD",1758988228434,1e-08,203.99,203.98,22.81502343]
["bitfinex","SOLUSD",1758988228631,1e-08,203.99,203.98,45.52791378]
["bitfinex","SOLUSD",1758988228818,1e-08,203.99,203.98,44.90395705]
["bitfinex","SOLUSD",1758988230329,1e-08,203.99,203.98,42.72244141]
["bitfinex","SOLUSD",1758988230531,1e-08,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758988230743,1e-08,203.99,203.98,42.72244141]
["bitfinex","SOLUSD",1758988231126,1e-08,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758988231344,1e-08,203.99,203.98,42.72244141]
["bitfinex","SOLUSD",1758988231843,0.68000001,203.99,203.98,42.72244141]
["bitfinex","SOLUSD",1758988232450,1e-08,203.99,203.98,42.72244141]
["bitfinex","SOLUSD",1758988234247,0.68000001,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758988234729,0.68000001,203.99,203.98,42.70244141]
["bitfinex","SOLUSD",1758988235440,1e-08,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758988235626,1e-08,203.99,203.98,42.70244141]
["bitfinex","SOLUSD",1758988235830,0.68000001,203.99,203.98,42.70244141]
["bitfinex","SOLUSD",1758988236536,0.68000001,203.99,203.98,37.8]
["bitfinex","SOLUSD",1758988236847,2.19151565,203.99,203.98,37.8]
["bitfinex","SOLUSD",1758988237050,0.68000001,203.99,203.98,37.8]
["bitfinex","SOLUSD",1758988237454,0.68000001,203.99,203.97,4.90265073]
["bitfinex","SOLUSD",1758988237656,0.68000001,203.99,203.98,37.84]
["bitfinex","SOLUSD",1758988237657,1e-08,203.99,203.98,37.84]
["bitfinex","SOLUSD",1758988238240,0.68000001,203.99,203.98,37.84]
["bitfinex","SOLUSD",1758988238765,2.19151565,203.99,203.98,37.84]
["bitfinex","SOLUSD",1758988241960,2.19151565,203.99,203.94,51.70316338]
["bitfinex","SOLUSD",1758988242139,1.51151564,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1758988242346,2.19151564,203.95,203.92,37.82]
["bitfinex","SOLUSD",1758988242564,1.51151564,203.95,203.93,37.82]
["bitfinex","SOLUSD",1758988242761,1.51151564,203.95,203.91,17.16443528]
["bitfinex","SOLUSD",1758988242972,2.19151564,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1758988243132,2.19151564,203.94,203.92,37.86]
["bitfinex","SOLUSD",1758988244157,1.51151564,203.94,203.92,37.86]
["bitfinex","SOLUSD",1758988244336,27.51151564,203.95,203.92,37.86]
["bitfinex","SOLUSD",1758988244657,28.19151564,203.93,203.91,4.90402947]
["bitfinex","SOLUSD",1758988244860,1.51151564,203.92,203.91,4.90402947]
["bitfinex","SOLUSD",1758988245041,1.51151564,203.92,203.91,37.86]
["bitfinex","SOLUSD",1758988245246,27.51151564,203.92,203.91,37.86]
["bitfinex","SOLUSD",1758988245444,28.19151564,203.92,203.91,37.86]
["bitfinex","SOLUSD",1758988245659,28.19151564,203.92,203.89,4.90458013]
["bitfinex","SOLUSD",1758988245960,2.19151564,203.91,203.9,37.86]
["bitfinex","SOLUSD",1758988247172,12.25559927,203.99,203.9,0.67]
["bitfinex","SOLUSD",1758988247173,1.51151564,203.95,203.9,0.67]
["bitfinex","SOLUSD",1758988247332,2.19151564,203.95,203.9,37.86]
["bitfinex","SOLUSD",1758988247535,2.19151564,203.95,203.91,0.67]
["bitfinex","SOLUSD",1758988247733,2.19151564,203.95,203.92,37.86]
["bitfinex","SOLUSD",1758988247967,28.19151564,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1758988248143,26.68,203.95,203.94,37.86]
["bitfinex","SOLUSD",1758988248343,28.19151564,203.95,203.94,37.86]
["bitfinex","SOLUSD",1758988248539,26.0,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1758988248765,1.51151564,203.91,203.89,4.90460542]
["bitfinex","SOLUSD",1758988248945,1.51151564,203.92,203.9,37.86]
["bitfinex","SOLUSD",1758988249258,26.68,203.97,203.91,0.67]
["bitfinex","SOLUSD",1758988249448,1.51151564,203.95,203.92,37.86]
["bitfinex","SOLUSD",1758988249651,1.51151564,203.95,203.91,0.67]
["bitfinex","SOLUSD",1758988249854,1.51151564,203.95,203.93,37.86]
["bitfinex","SOLUSD",1758988250235,1.51151564,203.95,203.94,37.86]
["bitfinex","SOLUSD",1758988251962,28.16151564,203.95,203.94,37.86]
["bitfinex","SOLUSD",1758988254061,28.16151564,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1758988254265,1.51151564,203.94,203.93,37.84]
["bitfinex","SOLUSD",1758988254452,28.16151564,203.94,203.93,37.84]
["bitfinex","SOLUSD",1758988254658,26.65,203.94,203.93,37.84]
["bitfinex","SOLUSD",1758988254857,27.51151564,203.94,203.93,37.84]
["bitfinex","SOLUSD",1758988255266,1.51151564,203.94,203.93,37.84]
["bitfinex","SOLUSD",1758988255569,2.16151564,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1758988255765,0.65,203.94,203.93,37.82]
["bitfinex","SOLUSD",1758988256965,3.01157698,203.94,203.93,37.82]
["bitfinex","SOLUSD",1758988257567,3.01157698,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1758988257765,2.36157698,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1758988257967,2.36157698,203.94,203.93,42.7236434]
["bitfinex","SOLUSD",1758988259274,2.36157698,203.94,203.93,37.82]
["bitfinex","SOLUSD",1758988259479,28.36157698,203.94,203.93,37.82]
["bitfinex","SOLUSD",1758988259655,29.01157698,203.94,203.92,4.9037371]
["bitfinex","SOLUSD",1758988259856,2.36157698,203.93,203.92,4.9037371]
["bitfinex","SOLUSD",1758988260055,2.36157698,203.93,203.92,42.7037371]
["bitfinex","SOLUSD",1758988260383,2.36157698,203.93,203.88,4.90463558]
["bitfinex","SOLUSD",1758988260557,2.36157698,203.89,203.88,4.90463558]
["bitfinex","SOLUSD",1758988260757,2.36157698,203.89,203.88,43.40463558]
["bitfinex","SOLUSD",1758988262604,2.36157698,203.9,203.88,43.40463558]
["bitfinex","SOLUSD",1758988262879,2.36157698,203.9,203.89,42.74460542]
["bitfinex","SOLUSD",1758988263671,29.01157698,203.9,203.82,0.66]
["bitfinex","SOLUSD",1758988263863,29.01157698,203.9,203.83,42.74604915]
["bitfinex","SOLUSD",1758988263864,2.36157698,203.85,203.83,42.74604915]
["bitfinex","SOLUSD",1758988264062,2.36157698,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1758988264260,2.36157698,203.84,203.83,42.78604915]
["bitfinex","SOLUSD",1758988264573,26.0,203.87,203.83,20.19274902]
["bitfinex","SOLUSD",1758988264763,26.65,203.95,203.86,2.36157698]
["bitfinex","SOLUSD",1758988265078,4.90222863,203.99,203.93,2.36157698]
["bitfinex","SOLUSD",1758988265079,1e-08,203.99,203.93,2.36157698]
["bitfinex","SOLUSD",1758988265306,2.36157699,203.99,203.94,38.66]
["bitfinex","SOLUSD",1758988265606,2.36157698,203.95,203.91,0.66]
["bitfinex","SOLUSD",1758988265774,2.36157698,203.94,203.91,0.66]
["bitfinex","SOLUSD",1758988265976,2.36157698,203.95,203.92,0.66]
["bitfinex","SOLUSD",1758988266161,2.36157698,203.95,203.93,38.02]
["bitfinex","SOLUSD",1758988266359,2.36157698,203.96,203.93,38.68]
["bitfinex","SOLUSD",1758988266960,2.36157698,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1758988267572,2.36157698,203.96,203.95,38.0]
["bitfinex","SOLUSD",1758988268065,28.36157699,203.99,203.95,38.66]
["bitfinex","SOLUSD",1758988268286,26.00000001,203.99,203.96,0.71]
["bitfinex","SOLUSD",1758988268667,26.00000001,203.99,203.97,38.75]
["bitfinex","SOLUSD",1758988268868,26.00000001,203.99,203.97,38.04]
["bitfinex","SOLUSD",1758988269082,26.00000001,203.99,203.98,5.61244141]
["bitfinex","SOLUSD",1758988269273,26.00000001,203.99,203.98,43.65244141]
["bitfinex","SOLUSD",1758988270483,1e-08,203.99,203.98,5.61244141]
["bitfinex","SOLUSD",1758988270687,1e-08,203.99,203.98,43.63244141]
["bitfinex","SOLUSD",1758988271477,1e-08,203.99,203.98,5.61244141]
["bitfinex","SOLUSD",1758988271870,1e-08,203.99,203.98,43.63244141]
["bitfinex","SOLUSD",1758988272065,1e-08,203.99,203.98,5.61244141]
["bitfinex","SOLUSD",1758988272384,1e-08,203.99,203.98,43.63244141]
["bitfinex","SOLUSD",1758988273184,1e-08,203.99,203.98,45.99401839]
["bitfinex","SOLUSD",1758988273373,1e-08,203.99,203.98,7.97401839]
["bitfinex","SOLUSD",1758988273779,1e-08,203.99,203.98,45.99401839]
["bitfinex","SOLUSD",1758988274089,1e-08,203.99,203.98,48.12949076]
["bitfinex","SOLUSD",1758988279691,1e-08,203.99,203.98,10.10949076]
["bitfinex","SOLUSD",1758988279893,1e-08,203.99,203.98,48.08949076]
["bitfinex","SOLUSD",1758988280275,1e-08,203.99,203.98,42.88244141]
["bitfinex","SOLUSD",1758988280584,3.08157699,203.99,203.96,4.9026937]
["bitfinex","SOLUSD",1758988280799,3.08157699,203.99,203.97,38.04]
["bitfinex","SOLUSD",1758988280800,3.08157698,203.98,203.97,38.04]
["bitfinex","SOLUSD",1758988281576,3.08157698,203.98,203.92,12.25945019]
["bitfinex","SOLUSD",1758988281777,2.36157698,203.96,203.92,12.25945019]
["bitfinex","SOLUSD",1758988281976,3.08157698,203.96,203.92,12.25945019]
["bitfinex","SOLUSD",1758988282185,3.08157698,203.96,203.93,38.02]
["bitfinex","SOLUSD",1758988282475,1e-08,203.99,203.94,3.07157698]
["bitfinex","SOLUSD",1758988282685,1e-08,203.99,203.96,2.36157698]
["bitfinex","SOLUSD",1758988283083,1e-08,203.99,203.97,38.77]
["bitfinex","SOLUSD",1758988284096,1e-08,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758988284487,1e-08,203.99,203.98,42.96244141]
["bitfinex","SOLUSD",1758988285111,1e-08,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1758988285399,1e-08,203.99,203.98,38.06]
["bitfinex","SOLUSD",1758988285775,1e-08,203.99,203.98,47.51]
["bitfinex","SOLUSD",1758988285981,1e-08,203.99,203.98,85.55]
["bitfinex","SOLUSD",1758988286180,1e-08,203.99,203.98,0.71]
["bitfinex","SOLUSD",1758988286381,1e-08,203.99,203.98,38.75]
["bitfinex","SOLUSD",1758988287097,1e-08,203.99,203.98,43.65244141]
["bitfinex","SOLUSD",1758988287298,1e-08,203.99,203.98,42.94244141]
["bitfinex","SOLUSD",1758988288231,1e-08,203.99,203.98,43.65244141]
["bitfinex","SOLUSD",1758988289611,1e-08,203.99,203.98,51.70244141]
["bitfinex","SOLUSD",1758988289800,3.08157699,203.99,203.98,89.76244141]
["bitfinex","SOLUSD",1758988290403,3.08157699,203.99,203.98,51.70244141]
["bitfinex","SOLUSD",1758988290592,3.08157699,203.99,203.98,89.76244141]
["bitfinex","SOLUSD",1758988291312,3.08157699,203.99,203.98,42.96244141]
["bitfinex","SOLUSD",1758988292410,3.08157699,203.99,203.98,42.94244141]
["bitfinex","SOLUSD",1758988293383,3.08157699,203.99,203.98,38.04]
["bitfinex","SOLUSD",1758988295186,29.08157699,203.99,203.98,38.04]
["bitfinex","SOLUSD",1758988295503,29.08157699,203.99,203.98,38.02]
["bitfinex","SOLUSD",1758988295897,29.08157699,203.99,203.95,4.9031104]
["bitfinex","SOLUSD",1758988296101,2.36157698,203.97,203.96,38.02]
["bitfinex","SOLUSD",1758988296306,29.08157698,203.97,203.96,38.02]
["bitfinex","SOLUSD",1758988297006,3.08157698,203.97,203.96,38.02]
["bitfinex","SOLUSD",1758988306212,28.36157698,203.97,203.96,38.02]
["bitfinex","SOLUSD",1758988306416,29.08157698,203.97,203.96,38.02]
["bitfinex","SOLUSD",1758988306615,1e-08,203.99,203.96,42.92292214]
["bitfinex","SOLUSD",1758988306796,1e-08,203.99,203.97,38.67]
["bitfinex","SOLUSD",1758988307110,1e-08,203.99,203.97,0.71]
["bitfinex","SOLUSD",1758988307315,1e-08,203.99,203.98,38.67]
["bitfinex","SOLUSD",1758988308105,1e-08,203.99,203.98,0.71]
["bitfinex","SOLUSD",1758988308308,1e-08,203.99,203.98,38.67]
["bitfinex","SOLUSD",1758988308714,1e-08,203.99,203.98,43.57244141]
["bitfinex","SOLUSD",1758988309219,26.0,203.98,203.91,17.16443528]
["bitfinex","SOLUSD",1758988309413,1e-08,203.99,203.96,0.71]
["bitfinex","SOLUSD",1758988309609,2.36157699,203.99,203.96,0.71]
["bitfinex","SOLUSD",1758988309918,2.36157699,203.99,203.97,37.98]
["bitfinex","SOLUSD",1758988310112,2.36157699,203.99,203.97,38.69]
["bitfinex","SOLUSD",1758988310728,28.36157699,203.99,203.98,43.57244141]
["bitfinex","SOLUSD",1758988311023,26.00000001,203.99,203.98,5.61244141]
["bitfinex","SOLUSD",1758988311223,26.00000001,203.99,203.98,43.57244141]
["bitfinex","SOLUSD",1758988311531,26.00000001,203.99,203.98,43.61244141]
["bitfinex","SOLUSD",1758988312616,2.36157699,203.99,203.98,42.90244141]
["bitfinex","SOLUSD",1758988314713,3.07157699,203.99,203.98,38.0]
["bitfinex","SOLUSD",1758988314910,3.07157699,203.99,203.98,37.98]
["bitfinex","SOLUSD",1758988315316,2.36157699,203.99,203.98,37.98]
["bitfinex","SOLUSD",1758988316612,1.51071827,203.99,203.98,37.98]
["bitfinex","SOLUSD",1758988318026,1.51071827,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758988318229,1.51071827,203.99,203.98,42.88244141]
["bitfinex","SOLUSD",1758988319050,1e-08,203.99,203.98,5.61244141]
["bitfinex","SOLUSD",1758988319251,1e-08,203.99,203.98,43.57244141]
["bitfinex","SOLUSD",1758988320030,1.51071827,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758988320223,1.51071827,203.99,203.98,43.57244141]
["bitfinex","SOLUSD",1758988320429,1e-08,203.99,203.98,43.57244141]
["bitfinex","SOLUSD",1758988320724,1.51071827,203.99,203.97,4.90263734]
["bitfinex","SOLUSD",1758988320909,1e-08,203.99,203.98,37.94]
["bitfinex","SOLUSD",1758988321110,1.51071827,203.99,203.97,4.90263734]
["bitfinex","SOLUSD",1758988321309,1e-08,203.99,203.97,4.90263734]
["bitfinex","SOLUSD",1758988321520,26.00000001,203.99,203.98,37.94]
["bitfinex","SOLUSD",1758988321718,4.90244141,203.98,203.91,46.8]
["bitfinex","SOLUSD",1758988321939,4.90244141,203.98,203.9,0.71]
["bitfinex","SOLUSD",1758988321940,26.0,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1758988322150,0.71,203.94,203.93,37.98]
["bitfinex","SOLUSD",1758988322310,2.22071826,203.94,203.93,37.98]
["bitfinex","SOLUSD",1758988322930,2.22071826,203.94,203.93,37.96]
["bitfinex","SOLUSD",1758988323133,28.22071826,203.94,203.93,37.96]
["bitfinex","SOLUSD",1758988323526,27.51071826,203.94,203.9,0.71]
["bitfinex","SOLUSD",1758988323835,1.51071826,203.92,203.91,0.71]
["bitfinex","SOLUSD",1758988324136,1.51071826,203.92,203.91,38.67]
["bitfinex","SOLUSD",1758988324730,1.51071826,203.92,203.91,43.57412436]
["bitfinex","SOLUSD",1758988324926,26.0,203.95,203.91,55.83443528]
["bitfinex","SOLUSD",1758988325146,1e-08,203.99,203.92,2.22071826]
["bitfinex","SOLUSD",1758988325425,1e-08,203.99,203.93,38.69]
["bitfinex","SOLUSD",1758988325426,1.51071826,203.98,203.93,38.69]
["bitfinex","SOLUSD",1758988325634,1.51071826,203.98,203.94,38.69]
["bitfinex","SOLUSD",1758988325834,1.51071826,203.98,203.95,0.71]
["bitfinex","SOLUSD",1758988326134,1e-08,203.99,203.96,0.71]
["bitfinex","SOLUSD",1758988326329,1e-08,203.99,203.97,37.98]
["bitfinex","SOLUSD",1758988326538,1e-08,203.99,203.96,0.71]
["bitfinex","SOLUSD",1758988326738,1e-08,203.99,203.97,42.88268176]
["bitfinex","SOLUSD",1758988327046,1e-08,203.99,203.97,5.61268176]
["bitfinex","SOLUSD",1758988327244,1e-08,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1758988327434,1e-08,203.99,203.98,38.69]
["bitfinex","SOLUSD",1758988328146,1e-08,203.99,203.98,43.59244141]
["bitfinex","SOLUSD",1758988328452,1e-08,203.99,203.98,5.61244141]
["bitfinex","SOLUSD",1758988328629,1e-08,203.99,203.98,43.59244141]
["bitfinex","SOLUSD",1758988330174,1e-08,203.99,203.98,43.57244141]
["bitfinex","SOLUSD",1758988331548,1e-08,203.99,203.98,5.61244141]
["bitfinex","SOLUSD",1758988331749,1e-08,203.99,203.98,43.57244141]
["bitfinex","SOLUSD",1758988331950,1e-08,203.99,203.98,5.61244141]
["bitfinex","SOLUSD",1758988332144,1e-08,203.99,203.98,43.57244141]
["bitfinex","SOLUSD",1758988334749,1e-08,203.99,203.98,5.61244141]
["bitfinex","SOLUSD",1758988334930,1e-08,203.99,203.98,43.55244141]
["bitfinex","SOLUSD",1758988335241,1e-08,203.99,203.98,42.84244141]
["bitfinex","SOLUSD",1758988335440,1.51071827,203.99,203.98,42.84244141]
["bitfinex","SOLUSD",1758988335640,1.51071827,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758988335952,1.51071827,203.99,203.98,42.82244141]
["bitfinex","SOLUSD",1758988338750,2.19071827,203.99,203.96,4.90268192]
["bitfinex","SOLUSD",1758988338957,1.51071826,203.97,203.96,4.90268192]
["bitfinex","SOLUSD",1758988339160,1e-08,203.99,203.96,5.61268192]
["bitfinex","SOLUSD",1758988339448,1e-08,203.99,203.97,0.71]
["bitfinex","SOLUSD",1758988339654,1e-08,203.99,203.98,42.84244141]
["bitfinex","SOLUSD",1758988339855,1e-08,203.99,203.98,43.54244141]
["bitfinex","SOLUSD",1758988340042,1e-08,203.99,203.98,42.84244141]
["bitfinex","SOLUSD",1758988340245,1.51071827,203.99,203.98,42.84244141]
["bitfinex","SOLUSD",1758988340857,1e-08,203.99,203.98,42.84244141]
["bitfinex","SOLUSD",1758988342448,1e-08,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1758988342736,1e-08,203.99,203.98,37.92]
["bitfinex","SOLUSD",1758988343343,28.17071827,203.99,203.98,37.92]
["bitfinex","SOLUSD",1758988343665,28.17071827,203.99,203.96,4.90291879]
["bitfinex","SOLUSD",1758988343960,2.17071826,203.98,203.97,37.92]
["bitfinex","SOLUSD",1758988344136,2.17071826,203.98,203.96,4.90291879]
["bitfinex","SOLUSD",1758988344336,2.17071826,203.98,203.97,37.92]
["bitfinex","SOLUSD",1758988344537,2.17071826,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1758988344737,1.51071826,203.98,203.97,37.92]
["bitfinex","SOLUSD",1758988345175,1e-08,203.99,203.95,17.16106887]
["bitfinex","SOLUSD",1758988345354,1e-08,203.99,203.97,38.62]
["bitfinex","SOLUSD",1758988345753,1e-08,203.99,203.98,40.13071826]
["bitfinex","SOLUSD",1758988346162,1e-08,203.99,203.98,38.64]
["bitfinex","SOLUSD",1758988346539,1e-08,203.99,203.98,5.60244141]
["bitfinex","SOLUSD",1758988346939,1e-08,203.99,203.98,43.54244141]
["bitfinex","SOLUSD",1758988347459,1e-08,204.01,203.98,104.0892632]
["bitfinex","SOLUSD",1758988347666,1e-08,204.01,204.0,1.51071826]
["bitfinex","SOLUSD",1758988348051,1e-08,204.01,204.0,40.15071826]
["bitfinex","SOLUSD",1758988348548,1e-08,204.01,204.0,45.05267904]
["bitfinex","SOLUSD",1758988349453,1e-08,204.01,204.0,7.11267904]
["bitfinex","SOLUSD",1758988349654,1e-08,204.01,204.0,45.05267904]
["bitfinex","SOLUSD",1758988349858,1e-08,204.01,204.0,7.11267904]
["bitfinex","SOLUSD",1758988350053,1e-08,204.01,204.0,45.05267904]
["bitfinex","SOLUSD",1758988350255,1e-08,204.01,204.0,7.11267904]
["bitfinex","SOLUSD",1758988350454,1e-08,204.01,204.0,45.05267904]
["bitfinex","SOLUSD",1758988350643,1e-08,204.01,204.0,7.11267904]
["bitfinex","SOLUSD",1758988350843,1e-08,204.01,204.0,45.05267904]
["bitfinex","SOLUSD",1758988351875,1e-08,204.01,204.0,7.11267904]
["bitfinex","SOLUSD",1758988352266,1e-08,204.01,204.0,45.03267904]
["bitfinex","SOLUSD",1758988352957,1e-08,204.01,204.0,59.77650506]
["bitfinex","SOLUSD",1758988353850,1e-08,204.01,204.0,21.85650506]
["bitfinex","SOLUSD",1758988354050,1e-08,204.01,204.0,59.77650506]
["bitfinex","SOLUSD",1758988354267,1e-08,204.01,204.0,59.75650506]
["bitfinex","SOLUSD",1758988354873,1e-08,204.01,204.0,106.55650506]
["bitfinex","SOLUSD",1758988355351,1e-08,204.01,204.0,68.65650506]
["bitfinex","SOLUSD",1758988355551,1e-08,204.01,204.0,106.55650506]
["bitfinex","SOLUSD",1758988357973,1e-08,204.01,204.0,68.65650506]
["bitfinex","SOLUSD",1758988358274,1e-08,204.01,204.0,106.53650506]
["bitfinex","SOLUSD",1758988358471,1e-08,204.01,204.0,105.0257868]
["bitfinex","SOLUSD",1758988358682,1e-08,204.01,204.0,106.53650506]
["bitfinex","SOLUSD",1758988360252,1e-08,204.01,204.0,68.65650506]
["bitfinex","SOLUSD",1758988360452,1e-08,204.01,204.0,106.51650506]
["bitfinex","SOLUSD",1758988362063,1e-08,204.01,204.0,68.65650506]
["bitfinex","SOLUSD",1758988362272,1e-08,204.03,204.0,73.31209907]
["bitfinex","SOLUSD",1758988362471,2.25159155,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1758988362680,2.25159155,204.09,204.08,1.51071826]
["bitfinex","SOLUSD",1758988362877,2.25159155,204.09,204.08,39.47071826]
["bitfinex","SOLUSD",1758988363049,2.25159155,204.09,204.08,2.21071826]
["bitfinex","SOLUSD",1758988363255,2.25159155,204.09,204.08,40.15071826]
["bitfinex","SOLUSD",1758988363561,2.25159155,204.09,204.08,43.23972259]
["bitfinex","SOLUSD",1758988364261,2.25159155,204.09,204.08,10.19976179]
["bitfinex","SOLUSD",1758988364461,2.25159155,204.09,204.08,48.13976179]
["bitfinex","SOLUSD",1758988364662,2.25159155,204.09,204.08,10.19976179]
["bitfinex","SOLUSD",1758988364862,2.25159155,204.09,204.08,48.13976179]
["bitfinex","SOLUSD",1758988365957,2.25159155,204.09,204.08,48.11976179]
["bitfinex","SOLUSD",1758988366473,2.25159155,204.09,204.08,47.41976179]
["bitfinex","SOLUSD",1758988367274,2.25159155,204.09,204.08,9.49976179]
["bitfinex","SOLUSD",1758988367581,2.25159155,204.09,204.08,47.41976179]
["bitfinex","SOLUSD",1758988367962,2.25159155,204.09,204.08,48.11976179]
["bitfinex","SOLUSD",1758988368378,2.25159155,204.09,204.08,10.19976179]
["bitfinex","SOLUSD",1758988368568,2.25159155,204.09,204.08,48.11976179]
["bitfinex","SOLUSD",1758988370789,2.25159155,204.09,204.08,56.99976179]
["bitfinex","SOLUSD",1758988370968,2.25159155,204.09,204.08,94.89976179]
["bitfinex","SOLUSD",1758988372379,2.25159155,204.09,204.08,56.99976179]
["bitfinex","SOLUSD",1758988372567,2.25159155,204.09,204.08,94.87976179]
["bitfinex","SOLUSD",1758988375091,2.25159155,204.09,204.08,7.98904353]
["bitfinex","SOLUSD",1758988375294,4.45230981,204.09,204.0,46.8]
["bitfinex","SOLUSD",1758988375477,4.45230981,204.09,204.01,37.94]
["bitfinex","SOLUSD",1758988375478,1.51071826,204.05,204.01,37.94]
["bitfinex","SOLUSD",1758988375683,1.51071826,204.05,204.02,40.23029794]
["bitfinex","SOLUSD",1758988375898,0.69,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1758988376097,2.20071826,204.04,204.03,42.84124001]
["bitfinex","SOLUSD",1758988376684,3.04883047,204.04,204.03,42.84124001]
["bitfinex","SOLUSD",1758988377102,2.25159155,204.09,204.03,55.78434004]
["bitfinex","SOLUSD",1758988377292,2.25159155,204.09,204.05,2.35883047]
["bitfinex","SOLUSD",1758988377592,2.25159155,204.09,204.06,38.67]
["bitfinex","SOLUSD",1758988377798,2.25159155,204.09,204.06,0.69]
["bitfinex","SOLUSD",1758988377970,2.25159155,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1758988378176,2.94159155,204.09,204.08,42.8800392]
["bitfinex","SOLUSD",1758988378584,2.25159155,204.09,204.08,43.5700392]
["bitfinex","SOLUSD",1758988378790,2.25159155,204.09,204.08,42.8800392]
["bitfinex","SOLUSD",1758988380789,2.25159155,204.09,204.08,4.4000392]
["bitfinex","SOLUSD",1758988380981,2.25159155,204.09,204.08,42.3600392]
["bitfinex","SOLUSD",1758988381604,2.25159155,204.09,204.08,45.40886967]
["bitfinex","SOLUSD",1758988382096,2.25159155,204.09,204.08,22.18617716]
["bitfinex","SOLUSD",1758988382285,1e-08,204.09,204.08,60.16617716]
["bitfinex","SOLUSD",1758988384594,1e-08,204.09,204.08,57.80734669]
["bitfinex","SOLUSD",1758988384790,1e-08,204.09,204.08,106.96617716]
["bitfinex","SOLUSD",1758988384985,1e-08,204.09,204.08,65.93734669]
["bitfinex","SOLUSD",1758988385190,1e-08,204.09,204.08,66.62734669]
["bitfinex","SOLUSD",1758988385390,1e-08,204.09,204.08,68.98617716]
["bitfinex","SOLUSD",1758988385688,1e-08,204.09,204.08,107.00617716]
["bitfinex","SOLUSD",1758988386303,1e-08,204.09,204.08,120.58177117]
["bitfinex","SOLUSD",1758988386595,1e-08,204.11,204.08,94.83186917]
["bitfinex","SOLUSD",1758988386795,1e-08,204.11,204.1,2.35883047]
["bitfinex","SOLUSD",1758988386981,1e-08,204.11,204.1,45.2783895]
["bitfinex","SOLUSD",1758988387296,1e-08,204.11,204.1,61.99298784]
["bitfinex","SOLUSD",1758988387499,1e-08,204.11,204.1,59.63415737]
["bitfinex","SOLUSD",1758988387699,1e-08,204.11,204.1,23.97298784]
["bitfinex","SOLUSD",1758988388174,1e-08,204.11,204.1,61.99298784]
["bitfinex","SOLUSD",1758988388375,1e-08,204.11,204.1,23.97298784]
["bitfinex","SOLUSD",1758988388597,1e-08,204.11,204.1,61.97298784]
["bitfinex","SOLUSD",1758988389101,1e-08,204.11,204.1,61.98298784]
["bitfinex","SOLUSD",1758988390301,1e-08,204.11,204.1,95.18739383]
["bitfinex","SOLUSD",1758988390802,1e-08,204.11,204.1,108.78298784]
["bitfinex","SOLUSD",1758988391397,1e-08,204.11,204.1,108.80298784]
["bitfinex","SOLUSD",1758988391603,1e-08,204.11,204.1,70.78298784]
["bitfinex","SOLUSD",1758988391795,1e-08,204.11,204.1,54.12856336]
["bitfinex","SOLUSD",1758988392001,1e-08,204.11,204.1,94.50739383]
["bitfinex","SOLUSD",1758988392796,1e-08,204.11,204.1,95.20739383]
["bitfinex","SOLUSD",1758988393604,0.67000001,204.11,204.1,54.12856336]
["bitfinex","SOLUSD",1758988393785,0.67000001,204.11,204.1,92.14856336]
["bitfinex","SOLUSD",1758988394409,3.02883048,204.11,204.1,51.69955903]
["bitfinex","SOLUSD",1758988394609,3.02883048,204.11,204.1,89.71955903]
["bitfinex","SOLUSD",1758988394809,0.67000001,204.11,204.1,89.71955903]
["bitfinex","SOLUSD",1758988395207,26.0,204.1,204.01,0.7]
["bitfinex","SOLUSD",1758988395403,2.35883047,204.06,204.01,4.9017205]
["bitfinex","SOLUSD",1758988395599,2.35883047,204.06,203.99,25.21082779]
["bitfinex","SOLUSD",1758988395600,0.67,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1758988395914,0.67,204.05,204.04,42.9409998]
["bitfinex","SOLUSD",1758988396488,0.67,204.05,204.03,4.90120292]
["bitfinex","SOLUSD",1758988396489,3.02883047,204.05,204.03,4.90120292]
["bitfinex","SOLUSD",1758988396698,0.67,204.04,204.03,4.90120292]
["bitfinex","SOLUSD",1758988396889,0.67,204.04,204.03,42.94120292]
["bitfinex","SOLUSD",1758988397217,0.67,204.06,204.03,55.19430295]
["bitfinex","SOLUSD",1758988397509,29.02883047,204.09,204.03,19.51313342]
["bitfinex","SOLUSD",1758988397701,0.67,204.09,204.05,17.15265865]
["bitfinex","SOLUSD",1758988397913,0.67,204.09,204.06,38.06]
["bitfinex","SOLUSD",1758988398105,28.35883047,204.1,204.06,38.06]
["bitfinex","SOLUSD",1758988398304,2.35883047,204.1,204.06,38.06]
["bitfinex","SOLUSD",1758988398506,0.67,204.09,204.07,38.06]
["bitfinex","SOLUSD",1758988398805,3.02883047,204.08,204.05,17.15265865]
["bitfinex","SOLUSD",1758988399008,0.67,204.07,204.06,38.06]
["bitfinex","SOLUSD",1758988399215,0.67,204.07,204.05,17.15265865]
["bitfinex","SOLUSD",1758988399590,0.67,204.07,204.06,42.96051945]
["bitfinex","SOLUSD",1758988399891,2.35883047,204.08,204.06,42.96051945]
["bitfinex","SOLUSD",1758988400106,3.03883047,204.08,204.06,42.96051945]
["bitfinex","SOLUSD",1758988401408,2.35883047,204.09,204.06,17.15181808]
["bitfinex","SOLUSD",1758988401712,0.68,204.09,204.06,12.25129863]
["bitfinex","SOLUSD",1758988401913,28.35883047,204.1,204.07,38.04]
["bitfinex","SOLUSD",1758988402093,2.35883047,204.09,204.07,38.04]
["bitfinex","SOLUSD",1758988402597,2.35883047,204.09,204.07,84.84]
["bitfinex","SOLUSD",1758988403109,2.35883047,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1758988403310,2.35883047,204.09,204.04,2.35883047]
["bitfinex","SOLUSD",1758988403487,2.35883047,204.07,204.04,5.5809998]
["bitfinex","SOLUSD",1758988403804,3.03883047,204.08,204.05,38.08]
["bitfinex","SOLUSD",1758988404024,1e-08,204.11,204.06,38.76]
["bitfinex","SOLUSD",1758988404193,1e-08,204.11,204.09,2.35883047]
["bitfinex","SOLUSD",1758988404389,1e-08,204.11,204.1,40.47883047]
["bitfinex","SOLUSD",1758988404596,1e-08,204.11,204.1,3.03883047]
["bitfinex","SOLUSD",1758988404800,1e-08,204.11,204.1,41.15883047]
["bitfinex","SOLUSD",1758988405003,1e-08,204.11,204.1,46.12856336]
["bitfinex","SOLUSD",1758988405593,1e-08,204.11,204.1,8.00856336]
["bitfinex","SOLUSD",1758988405812,1e-08,204.11,204.1,45.42856336]
["bitfinex","SOLUSD",1758988406017,1e-08,204.11,204.1,42.99955903]
["bitfinex","SOLUSD",1758988406814,3.03883048,204.11,204.09,51.5878348]
["bitfinex","SOLUSD",1758988407124,0.68,204.1,204.09,51.6997841]
["bitfinex","SOLUSD",1758988407312,0.68,204.1,204.09,89.8397841]
["bitfinex","SOLUSD",1758988407698,3.03883047,204.1,204.09,89.8397841]
["bitfinex","SOLUSD",1758988408616,3.03883047,204.1,204.07,17.15086844]
["bitfinex","SOLUSD",1758988408815,0.68,204.09,204.08,38.14]
["bitfinex","SOLUSD",1758988409524,2.35883047,204.1,204.08,38.14]
["bitfinex","SOLUSD",1758988409715,26.0,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1758988409917,2.35883047,204.05,204.04,38.14]
["bitfinex","SOLUSD",1758988410216,3.03883047,204.05,204.04,38.14]
["bitfinex","SOLUSD",1758988411003,3.03883047,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1758988411194,0.68,204.05,204.04,38.14]
["bitfinex","SOLUSD",1758988411398,3.03883047,204.05,204.04,38.14]
["bitfinex","SOLUSD",1758988412422,0.68,204.05,204.04,38.14]
["bitfinex","SOLUSD",1758988412596,3.03883047,204.05,204.04,43.0409998]
["bitfinex","SOLUSD",1758988413499,26.0,204.1,204.04,5.5809998]
["bitfinex","SOLUSD",1758988413705,2.35883048,204.11,204.05,3.03883047]
["bitfinex","SOLUSD",1758988413905,2.35883047,204.1,204.06,0.68]
["bitfinex","SOLUSD",1758988414119,2.35883047,204.1,204.07,38.14]
["bitfinex","SOLUSD",1758988414421,2.35883048,204.11,204.08,17.8301372]
["bitfinex","SOLUSD",1758988414618,2.35883048,204.11,204.09,38.14]
["bitfinex","SOLUSD",1758988414819,2.35883047,204.1,204.09,38.14]
["bitfinex","SOLUSD",1758988415319,1e-08,204.11,204.09,38.14]
["bitfinex","SOLUSD",1758988415512,1e-08,204.11,204.08,17.1501372]
["bitfinex","SOLUSD",1758988415721,1e-08,204.11,204.09,38.14]
["bitfinex","SOLUSD",1758988416115,1e-08,204.11,204.1,38.14]
["bitfinex","SOLUSD",1758988416317,1e-08,204.11,204.1,43.03955903]
["bitfinex","SOLUSD",1758988417212,2.35883048,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988417410,2.35883048,204.11,204.1,43.01955903]
["bitfinex","SOLUSD",1758988417820,2.35883048,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988418020,2.35883048,204.11,204.1,43.01955903]
["bitfinex","SOLUSD",1758988418224,1e-08,204.11,204.1,43.01955903]
["bitfinex","SOLUSD",1758988418728,1e-08,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988418907,1e-08,204.11,204.1,43.01955903]
["bitfinex","SOLUSD",1758988419820,1e-08,204.11,204.1,42.99955903]
["bitfinex","SOLUSD",1758988421033,0.68000001,204.11,204.1,42.99955903]
["bitfinex","SOLUSD",1758988421732,1e-08,204.11,204.1,42.99955903]
["bitfinex","SOLUSD",1758988422926,1e-08,204.11,204.1,42.97955903]
["bitfinex","SOLUSD",1758988423418,1e-08,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988423731,1e-08,204.11,204.1,42.97955903]
["bitfinex","SOLUSD",1758988427115,1e-08,204.11,204.1,5.57955903]
["bitfinex","SOLUSD",1758988427643,1e-08,204.11,204.1,43.63955903]
["bitfinex","SOLUSD",1758988429920,1e-08,204.11,204.1,43.61955903]
["bitfinex","SOLUSD",1758988430740,1e-08,204.11,204.1,43.59955903]
["bitfinex","SOLUSD",1758988432241,1e-08,204.11,204.1,89.71955903]
["bitfinex","SOLUSD",1758988432945,1e-08,204.11,204.1,90.39955903]
["bitfinex","SOLUSD",1758988433643,1e-08,204.11,204.1,52.37955903]
["bitfinex","SOLUSD",1758988433821,1e-08,204.11,204.1,90.39955903]
["bitfinex","SOLUSD",1758988434337,1e-08,204.11,204.1,90.37955903]
["bitfinex","SOLUSD",1758988435345,1e-08,204.11,204.1,52.37955903]
["bitfinex","SOLUSD",1758988435733,1e-08,204.11,204.1,90.37955903]
["bitfinex","SOLUSD",1758988435939,1e-08,204.11,204.1,52.37955903]
["bitfinex","SOLUSD",1758988436138,1e-08,204.11,204.1,90.37955903]
["bitfinex","SOLUSD",1758988437725,1e-08,204.11,204.1,89.67955903]
["bitfinex","SOLUSD",1758988438042,1e-08,204.11,204.1,51.69955903]
["bitfinex","SOLUSD",1758988438345,1e-08,204.11,204.1,90.37955903]
["bitfinex","SOLUSD",1758988439824,1e-08,204.11,204.1,52.37955903]
["bitfinex","SOLUSD",1758988440024,1e-08,204.11,204.1,90.37955903]
["bitfinex","SOLUSD",1758988440434,1e-08,204.11,204.1,89.69955903]
["bitfinex","SOLUSD",1758988440634,1e-08,204.11,204.1,51.69955903]
["bitfinex","SOLUSD",1758988440834,1e-08,204.11,204.1,89.67955903]
["bitfinex","SOLUSD",1758988441954,0.71000001,204.11,204.1,51.69955903]
["bitfinex","SOLUSD",1758988442144,1e-08,204.11,204.1,89.69955903]
["bitfinex","SOLUSD",1758988442453,1e-08,204.11,204.1,51.69955903]
["bitfinex","SOLUSD",1758988442649,1e-08,204.11,204.1,52.37955903]
["bitfinex","SOLUSD",1758988442829,1e-08,204.11,204.1,90.35955903]
["bitfinex","SOLUSD",1758988446452,1e-08,204.11,204.1,52.37955903]
["bitfinex","SOLUSD",1758988446661,1e-08,204.11,204.1,90.35955903]
["bitfinex","SOLUSD",1758988447036,1e-08,204.11,204.1,51.69955903]
["bitfinex","SOLUSD",1758988447236,1e-08,204.11,204.1,90.33955903]
["bitfinex","SOLUSD",1758988449156,1e-08,204.11,204.1,52.37955903]
["bitfinex","SOLUSD",1758988449349,1e-08,204.11,204.1,89.65955903]
["bitfinex","SOLUSD",1758988449750,1e-08,204.11,204.1,89.63955903]
["bitfinex","SOLUSD",1758988450146,0.72000001,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988450548,2.22825152,204.11,204.1,42.85955903]
["bitfinex","SOLUSD",1758988456043,1e-08,204.11,204.1,42.85955903]
["bitfinex","SOLUSD",1758988456445,1e-08,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988456646,1e-08,204.11,204.1,42.83955903]
["bitfinex","SOLUSD",1758988456870,0.72000001,204.11,204.1,42.83955903]
["bitfinex","SOLUSD",1758988458146,1e-08,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988458351,1e-08,204.11,204.1,42.83955903]
["bitfinex","SOLUSD",1758988460162,1e-08,204.11,204.1,37.92]
["bitfinex","SOLUSD",1758988461171,1.50825152,204.11,204.1,37.92]
["bitfinex","SOLUSD",1758988461576,28.20825152,204.11,204.1,37.92]
["bitfinex","SOLUSD",1758988461759,0.70000001,204.11,204.1,37.92]
["bitfinex","SOLUSD",1758988462077,0.70000001,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1758988462379,0.70000001,204.11,204.1,37.92]
["bitfinex","SOLUSD",1758988462785,0.70000001,204.11,204.1,42.81955903]
["bitfinex","SOLUSD",1758988463284,2.20825152,204.11,204.1,42.81955903]
["bitfinex","SOLUSD",1758988463576,2.20825152,204.11,204.1,42.79955903]
["bitfinex","SOLUSD",1758988463965,2.20825152,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988464276,2.20825152,204.11,204.1,42.79955903]
["bitfinex","SOLUSD",1758988465052,2.20825152,204.11,204.1,37.9]
["bitfinex","SOLUSD",1758988466155,2.20825152,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988466355,2.20825152,204.11,204.1,42.79955903]
["bitfinex","SOLUSD",1758988470390,2.20825152,204.11,204.1,37.88]
["bitfinex","SOLUSD",1758988470681,28.20825152,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1758988470859,26.00000001,204.11,204.1,37.86]
["bitfinex","SOLUSD",1758988471059,26.0,204.1,204.08,51.69997109]
["bitfinex","SOLUSD",1758988471367,26.0,204.1,204.09,37.86]
["bitfinex","SOLUSD",1758988471881,26.7,204.1,204.09,37.86]
["bitfinex","SOLUSD",1758988472265,2.20825151,204.1,204.09,37.86]
["bitfinex","SOLUSD",1758988472470,28.20825151,204.1,204.09,37.88]
["bitfinex","SOLUSD",1758988473387,33.10781054,204.1,204.09,37.88]
["bitfinex","SOLUSD",1758988474592,28.20825151,204.1,204.09,37.88]
["bitfinex","SOLUSD",1758988474762,28.20825151,204.1,204.07,4.90023202]
["bitfinex","SOLUSD",1758988475079,1.50825151,204.08,204.07,4.90023202]
["bitfinex","SOLUSD",1758988475283,1.50825151,204.08,204.07,42.76023202]
["bitfinex","SOLUSD",1758988477795,2.20825151,204.08,204.07,37.86]
["bitfinex","SOLUSD",1758988478284,2.20825151,204.08,204.04,4.90080909]
["bitfinex","SOLUSD",1758988478483,1.50825151,204.05,204.04,4.90080909]
["bitfinex","SOLUSD",1758988478666,1.50825151,204.05,204.04,42.76080909]
["bitfinex","SOLUSD",1758988479069,1.50825151,204.05,204.04,43.48080909]
["bitfinex","SOLUSD",1758988479282,1.50825151,204.05,204.04,5.62080909]
["bitfinex","SOLUSD",1758988479686,1.50825151,204.05,204.04,43.48080909]
["bitfinex","SOLUSD",1758988480560,1.50825151,204.05,204.04,5.62080909]
["bitfinex","SOLUSD",1758988480759,1.50825151,204.05,204.04,43.48080909]
["bitfinex","SOLUSD",1758988480964,1.50825151,204.05,204.04,42.76080909]
["bitfinex","SOLUSD",1758988481667,2.20825151,204.05,204.03,4.90120284]
["bitfinex","SOLUSD",1758988481868,1.50825151,204.04,204.02,51.70142588]
["bitfinex","SOLUSD",1758988482070,26.0,204.05,204.02,4.90142588]
["bitfinex","SOLUSD",1758988482270,0.7,204.08,204.03,38.58]
["bitfinex","SOLUSD",1758988482271,1.50825151,204.04,204.03,38.58]
["bitfinex","SOLUSD",1758988482572,1.50825151,204.04,204.03,43.48124001]
["bitfinex","SOLUSD",1758988484390,1.50825151,204.04,204.03,42.76124001]
["bitfinex","SOLUSD",1758988484901,2.20825151,204.04,204.03,37.86]
["bitfinex","SOLUSD",1758988486790,28.20825151,204.04,204.03,37.86]
["bitfinex","SOLUSD",1758988487598,2.20825151,204.04,204.03,37.86]
["bitfinex","SOLUSD",1758988488198,2.20825151,204.04,204.0,4.90195719]
["bitfinex","SOLUSD",1758988488199,26.0,204.02,204.0,4.90195719]
["bitfinex","SOLUSD",1758988488507,1.50825151,204.01,204.0,4.90195719]
["bitfinex","SOLUSD",1758988488786,1.50825151,204.01,204.0,42.76195719]
["bitfinex","SOLUSD",1758988490014,2.15825151,204.01,204.0,42.76195719]
["bitfinex","SOLUSD",1758988490304,1.50825151,204.01,204.0,42.76195719]
["bitfinex","SOLUSD",1758988490596,28.15825151,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1758988490800,1.50825151,203.99,203.98,37.86]
["bitfinex","SOLUSD",1758988490986,1.50825151,203.99,203.98,0.72]
["bitfinex","SOLUSD",1758988491177,0.65,204.02,203.98,0.72]
["bitfinex","SOLUSD",1758988491178,1.50825151,204.0,203.98,0.72]
["bitfinex","SOLUSD",1758988491378,1.50825151,204.0,203.98,38.58]
["bitfinex","SOLUSD",1758988491595,1.50825151,204.0,203.99,38.58]
["bitfinex","SOLUSD",1758988493590,1.50825151,204.0,203.99,37.86]
["bitfinex","SOLUSD",1758988494412,1.50825151,204.0,203.99,43.48220108]
["bitfinex","SOLUSD",1758988494615,1.50825151,204.0,203.99,43.50220108]
["bitfinex","SOLUSD",1758988494816,1.50825151,204.0,203.99,42.78220108]
["bitfinex","SOLUSD",1758988495121,2.15825151,204.0,203.99,42.78220108]
["bitfinex","SOLUSD",1758988495610,0.65,204.08,203.99,17.8777038]
["bitfinex","SOLUSD",1758988495783,1.50825151,204.05,204.0,0.72]
["bitfinex","SOLUSD",1758988495986,1.50825151,204.05,204.01,37.88]
["bitfinex","SOLUSD",1758988496212,1.50825151,204.05,204.02,0.72]
["bitfinex","SOLUSD",1758988496414,1.50825151,204.04,204.03,38.6]
["bitfinex","SOLUSD",1758988497319,1.50825151,204.04,204.03,43.50124001]
["bitfinex","SOLUSD",1758988498602,2.35888796,204.04,204.03,37.88]
["bitfinex","SOLUSD",1758988498918,3.00888796,204.04,203.99,5.62196184]
["bitfinex","SOLUSD",1758988499115,2.35888796,204.0,203.99,5.62196184]
["bitfinex","SOLUSD",1758988499321,2.35888796,204.0,203.99,43.50196184]
["bitfinex","SOLUSD",1758988500205,2.35888796,204.02,203.99,17.87746456]
["bitfinex","SOLUSD",1758988500395,2.35888796,204.03,204.0,38.6]
["bitfinex","SOLUSD",1758988500596,2.35888796,204.03,204.01,0.72]
["bitfinex","SOLUSD",1758988500827,2.35888796,204.03,204.02,37.88]
["bitfinex","SOLUSD",1758988501122,3.00888796,204.03,204.02,37.88]
["bitfinex","SOLUSD",1758988501321,3.00888796,204.03,204.0,4.90189355]
["bitfinex","SOLUSD",1758988501496,0.65,204.03,204.01,37.88]
["bitfinex","SOLUSD",1758988501814,2.35888796,204.02,204.01,37.88]
["bitfinex","SOLUSD",1758988502618,29.00888796,204.02,204.0,4.90189355]
["bitfinex","SOLUSD",1758988502848,26.0,204.02,204.01,37.88]
["bitfinex","SOLUSD",1758988503004,26.0,204.02,203.99,4.90218299]
["bitfinex","SOLUSD",1758988503196,26.0,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1758988503517,26.65,204.02,203.98,5.62244141]
["bitfinex","SOLUSD",1758988503715,4.64518901,204.02,203.99,37.88]
["bitfinex","SOLUSD",1758988503898,2.35888796,204.0,203.99,37.88]
["bitfinex","SOLUSD",1758988504096,29.00888796,204.0,203.97,14.74817492]
["bitfinex","SOLUSD",1758988504294,3.99518901,204.02,203.96,4.90292214]
["bitfinex","SOLUSD",1758988504295,2.35888796,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1758988504499,2.35888796,203.97,203.95,4.90312334]
["bitfinex","SOLUSD",1758988504697,2.35888796,203.96,203.95,4.90312334]
["bitfinex","SOLUSD",1758988505008,2.35888796,203.96,203.95,37.88]
["bitfinex","SOLUSD",1758988506117,2.35888796,203.96,203.94,4.90337515]
["bitfinex","SOLUSD",1758988506306,0.65,203.97,203.95,37.88]
["bitfinex","SOLUSD",1758988506621,3.00888796,203.96,203.95,37.88]
["bitfinex","SOLUSD",1758988507204,2.35888796,203.96,203.95,37.88]
["bitfinex","SOLUSD",1758988507724,2.35888796,203.96,203.95,38.6]
["bitfinex","SOLUSD",1758988508234,2.35888796,203.96,203.95,43.50316253]
["bitfinex","SOLUSD",1758988508407,2.35888796,203.96,203.95,42.78316253]
["bitfinex","SOLUSD",1758988508608,2.35888796,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1758988508913,2.35888796,203.96,203.95,42.78316253]
["bitfinex","SOLUSD",1758988509097,2.35888796,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1758988509506,2.35888796,203.96,203.95,42.78316253]
["bitfinex","SOLUSD",1758988510228,2.35888796,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1758988510530,2.35888796,203.96,203.95,42.78316253]
["bitfinex","SOLUSD",1758988510728,0.67,203.98,203.95,42.78316253]
["bitfinex","SOLUSD",1758988510915,26.67,203.98,203.95,42.78316253]
["bitfinex","SOLUSD",1758988511108,2.35888796,203.96,203.95,42.78316253]
["bitfinex","SOLUSD",1758988513227,2.35888796,203.97,203.95,17.87106887]
["bitfinex","SOLUSD",1758988513405,2.35888796,203.97,203.96,0.71]
["bitfinex","SOLUSD",1758988513606,2.35888796,203.97,203.96,38.59]
["bitfinex","SOLUSD",1758988514328,26.67,204.0,203.96,38.59]
["bitfinex","SOLUSD",1758988514514,2.35888796,203.97,203.96,0.71]
["bitfinex","SOLUSD",1758988514716,2.35888796,203.97,203.96,43.49292214]
["bitfinex","SOLUSD",1758988516524,2.35888796,203.99,203.96,43.49292214]
["bitfinex","SOLUSD",1758988516832,2.35888796,203.99,203.97,0.71]
["bitfinex","SOLUSD",1758988516833,26.0,203.99,203.97,0.71]
["bitfinex","SOLUSD",1758988517238,26.0,203.99,203.98,37.88]
["bitfinex","SOLUSD",1758988518226,2.35888796,204.01,203.98,0.71]
["bitfinex","SOLUSD",1758988518528,26.0,204.0,203.99,37.88]
["bitfinex","SOLUSD",1758988518721,26.0,204.0,203.99,42.78220108]
["bitfinex","SOLUSD",1758988519426,26.67,204.0,203.99,37.88]
["bitfinex","SOLUSD",1758988519624,29.02888796,204.0,203.99,37.88]
["bitfinex","SOLUSD",1758988520104,28.35888796,204.0,203.98,4.90240443]
["bitfinex","SOLUSD",1758988520307,2.35888796,204.01,203.99,38.55]
["bitfinex","SOLUSD",1758988520603,2.35888796,204.01,204.0,42.78196078]
["bitfinex","SOLUSD",1758988520808,2.35888796,204.02,204.0,42.78196078]
["bitfinex","SOLUSD",1758988522424,2.35888796,204.02,204.01,37.88]
["bitfinex","SOLUSD",1758988522608,2.35888796,204.03,204.01,37.88]
["bitfinex","SOLUSD",1758988522922,2.35888796,204.04,204.02,38.55]
["bitfinex","SOLUSD",1758988523106,2.35888796,204.04,204.03,37.88]
["bitfinex","SOLUSD",1758988523827,28.35888796,204.04,204.03,37.88]
["bitfinex","SOLUSD",1758988525125,26.0,204.04,204.03,37.88]
["bitfinex","SOLUSD",1758988525509,26.0,204.04,204.03,38.55]
["bitfinex","SOLUSD",1758988525825,26.0,204.03,204.02,4.90138142]
["bitfinex","SOLUSD",1758988526030,26.0,204.03,204.02,43.45138142]
["bitfinex","SOLUSD",1758988526230,26.0,204.04,204.02,43.45138142]
["bitfinex","SOLUSD",1758988526531,28.35888796,204.04,204.02,43.45138142]
["bitfinex","SOLUSD",1758988527611,28.35888796,204.04,204.02,5.57138142]
["bitfinex","SOLUSD",1758988527811,28.35888796,204.04,204.03,37.88]
["bitfinex","SOLUSD",1758988528032,28.35888796,204.04,204.02,5.57138142]
["bitfinex","SOLUSD",1758988528233,28.35888796,204.04,204.03,37.88]
["bitfinex","SOLUSD",1758988528428,28.35888796,204.06,204.03,38.55]
["bitfinex","SOLUSD",1758988528631,2.35888796,204.06,204.02,4.90138142]
["bitfinex","SOLUSD",1758988528825,2.35888796,204.04,204.02,4.90138142]
["bitfinex","SOLUSD",1758988529137,2.35888796,204.04,204.03,37.88]
["bitfinex","SOLUSD",1758988531540,2.35888796,204.04,204.03,42.78124001]
["bitfinex","SOLUSD",1758988532044,2.35888796,204.05,204.03,42.78124001]
["bitfinex","SOLUSD",1758988532535,28.35888796,204.05,204.04,37.86]
["bitfinex","SOLUSD",1758988533040,26.0,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1758988533228,26.0,204.04,204.03,42.76124001]
["bitfinex","SOLUSD",1758988534538,2.35888796,204.06,204.03,43.43124001]
["bitfinex","SOLUSD",1758988534728,2.35888796,204.06,204.03,5.57124001]
["bitfinex","SOLUSD",1758988535050,3.30376809,204.1,204.04,38.53]
["bitfinex","SOLUSD",1758988535214,2.35888796,204.1,204.05,0.67]
["bitfinex","SOLUSD",1758988535625,28.35888796,204.1,204.05,0.67]
["bitfinex","SOLUSD",1758988535815,28.35888796,204.1,204.06,37.86]
["bitfinex","SOLUSD",1758988536015,29.03888796,204.1,204.07,0.67]
["bitfinex","SOLUSD",1758988536222,29.03888796,204.1,204.03,22.81699609]
["bitfinex","SOLUSD",1758988536223,28.35888796,204.1,204.05,17.15265865]
["bitfinex","SOLUSD",1758988536517,26.0,204.09,204.06,38.53]
["bitfinex","SOLUSD",1758988536721,26.0,204.09,204.07,38.53]
["bitfinex","SOLUSD",1758988537228,26.0,204.09,204.07,0.67]
["bitfinex","SOLUSD",1758988537529,26.0,204.09,204.08,37.86]
["bitfinex","SOLUSD",1758988538739,2.35888796,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1758988538921,2.35888796,204.1,204.08,42.7600392]
["bitfinex","SOLUSD",1758988541947,2.35888796,204.1,204.09,37.86]
["bitfinex","SOLUSD",1758988542127,2.35888797,204.11,204.09,42.7597991]
["bitfinex","SOLUSD",1758988542540,3.03888797,204.11,204.09,37.86]
["bitfinex","SOLUSD",1758988542738,3.03888797,204.11,204.08,4.89998039]
["bitfinex","SOLUSD",1758988542934,3.03888797,204.11,204.1,37.86]
["bitfinex","SOLUSD",1758988543935,7.93832058,204.11,204.0,2.35888796]
["bitfinex","SOLUSD",1758988544130,2.35888796,204.06,204.01,0.67]
["bitfinex","SOLUSD",1758988544331,17.1477301,204.11,204.01,0.67]
["bitfinex","SOLUSD",1758988544332,3.03888796,204.05,204.01,0.67]
["bitfinex","SOLUSD",1758988544530,3.03888796,204.05,204.02,38.53]
["bitfinex","SOLUSD",1758988544733,2.35888796,204.04,204.02,38.53]
["bitfinex","SOLUSD",1758988545034,2.35888796,204.04,204.03,37.86]
["bitfinex","SOLUSD",1758988545951,28.35888796,204.04,204.03,37.86]
["bitfinex","SOLUSD",1758988546132,28.35888796,204.04,204.03,38.53]
["bitfinex","SOLUSD",1758988546133,26.0,204.04,204.03,38.53]
["bitfinex","SOLUSD",1758988547151,26.0,204.04,204.03,37.86]
["bitfinex","SOLUSD",1758988547650,28.35888796,204.04,204.03,37.86]
["bitfinex","SOLUSD",1758988549653,2.35888796,204.04,204.03,37.86]
["bitfinex","SOLUSD",1758988550053,2.35888796,204.05,204.03,42.76123215]
["bitfinex","SOLUSD",1758988550263,2.35888796,204.05,204.04,37.86]
["bitfinex","SOLUSD",1758988550560,0.71,204.08,204.04,37.86]
["bitfinex","SOLUSD",1758988550561,2.35888796,204.06,204.04,37.86]
["bitfinex","SOLUSD",1758988551439,26.0,204.06,204.03,4.90123215]
["bitfinex","SOLUSD",1758988551757,28.35888796,204.06,204.05,37.86]
["bitfinex","SOLUSD",1758988551956,26.0,204.06,204.05,37.86]
["bitfinex","SOLUSD",1758988552641,28.35888796,204.07,204.05,42.76075961]
["bitfinex","SOLUSD",1758988553045,26.0,204.06,204.05,37.86]
["bitfinex","SOLUSD",1758988553869,26.0,204.06,204.01,14.61315644]
["bitfinex","SOLUSD",1758988553870,28.35888796,204.06,204.03,5.62123458]
["bitfinex","SOLUSD",1758988554065,28.35888796,204.06,204.05,37.86]
["bitfinex","SOLUSD",1758988555244,2.35888796,204.06,204.05,37.86]
["bitfinex","SOLUSD",1758988555439,3.06888796,204.06,204.03,5.62123458]
["bitfinex","SOLUSD",1758988555643,29.06888796,204.05,204.03,4.90123458]
["bitfinex","SOLUSD",1758988555842,29.06888796,204.05,204.04,37.86]
["bitfinex","SOLUSD",1758988555843,2.35888796,204.05,204.04,37.86]
["bitfinex","SOLUSD",1758988556039,2.35888796,204.05,204.0,4.90190722]
["bitfinex","SOLUSD",1758988556257,2.35888796,204.01,203.96,2.35888796]
["bitfinex","SOLUSD",1758988556433,2.35888796,204.01,203.97,0.72]
["bitfinex","SOLUSD",1758988556635,2.35888796,204.01,203.98,37.86]
["bitfinex","SOLUSD",1758988556850,2.35888796,204.01,203.99,0.72]
["bitfinex","SOLUSD",1758988557041,2.35888796,204.01,204.0,37.84]
["bitfinex","SOLUSD",1758988559145,2.35888796,204.02,204.0,37.84]
["bitfinex","SOLUSD",1758988560360,2.35888796,204.02,204.0,42.74187992]
["bitfinex","SOLUSD",1758988560664,12.24880588,204.11,204.01,38.56]
["bitfinex","SOLUSD",1758988560875,1.51007147,204.04,204.01,0.72]
["bitfinex","SOLUSD",1758988561167,1.51007147,204.04,204.02,4.90148]
["bitfinex","SOLUSD",1758988561370,2.22007147,204.04,204.02,37.84]
["bitfinex","SOLUSD",1758988561740,2.22007147,204.04,204.01,4.90166951]
["bitfinex","SOLUSD",1758988561948,2.22007147,204.04,204.02,37.84]
["bitfinex","SOLUSD",1758988562762,1.51007147,204.03,204.02,37.84]
["bitfinex","SOLUSD",1758988563065,26.0,204.01,203.98,4.90226278]
["bitfinex","SOLUSD",1758988563262,1.51007147,204.0,203.98,0.72]
["bitfinex","SOLUSD",1758988563464,1.51007147,204.0,203.99,37.84]
["bitfinex","SOLUSD",1758988563966,26.0,203.99,203.94,5.62325549]
["bitfinex","SOLUSD",1758988564267,1.51007147,203.98,203.95,38.56]
["bitfinex","SOLUSD",1758988565239,1.51007147,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1758988565450,1.51007147,203.98,203.97,37.84]
["bitfinex","SOLUSD",1758988565661,27.51007147,203.99,203.96,5.62292214]
["bitfinex","SOLUSD",1758988565853,27.51007147,203.99,203.97,37.84]
["bitfinex","SOLUSD",1758988566256,1.51007147,203.98,203.97,37.84]
["bitfinex","SOLUSD",1758988566966,27.51007147,203.99,203.97,37.84]
["bitfinex","SOLUSD",1758988567171,27.51007147,203.99,203.97,42.74259853]
["bitfinex","SOLUSD",1758988567764,27.51007147,203.99,203.97,37.84]
["bitfinex","SOLUSD",1758988567962,1.51007147,203.98,203.97,37.84]
["bitfinex","SOLUSD",1758988568369,27.51007147,203.98,203.97,37.84]
["bitfinex","SOLUSD",1758988568665,28.22007147,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988569240,28.22007147,203.98,203.94,5.56338329]
["bitfinex","SOLUSD",1758988569241,27.51007147,203.98,203.96,4.90287203]
["bitfinex","SOLUSD",1758988569444,30.90240833,203.99,203.97,37.86]
["bitfinex","SOLUSD",1758988569662,1.51007147,203.98,203.93,0.66]
["bitfinex","SOLUSD",1758988569864,26.0,203.96,203.94,38.52]
["bitfinex","SOLUSD",1758988570066,26.0,203.96,203.95,38.52]
["bitfinex","SOLUSD",1758988571277,27.51007147,203.97,203.95,38.52]
["bitfinex","SOLUSD",1758988572072,1.51007147,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1758988572253,1.51007147,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1758988572453,1.51007147,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988572969,1.51007147,203.99,203.97,38.52]
["bitfinex","SOLUSD",1758988573261,27.51007147,203.99,203.98,37.86]
["bitfinex","SOLUSD",1758988573462,27.51007147,203.99,203.96,5.56292214]
["bitfinex","SOLUSD",1758988573967,1.51007147,203.99,203.97,37.86]
["bitfinex","SOLUSD",1758988574867,1.51007147,203.99,203.97,43.42250397]
["bitfinex","SOLUSD",1758988575272,1.51007147,203.99,203.98,37.86]
["bitfinex","SOLUSD",1758988575654,27.51007147,203.99,203.97,5.56266172]
["bitfinex","SOLUSD",1758988575849,0.71,204.0,203.98,37.86]
["bitfinex","SOLUSD",1758988576057,1.51007147,203.99,203.98,37.86]
["bitfinex","SOLUSD",1758988576461,2.22007147,203.99,203.96,4.90291057]
["bitfinex","SOLUSD",1758988576775,2.22007147,203.99,203.98,37.86]
["bitfinex","SOLUSD",1758988577655,1.51007147,203.99,203.98,37.86]
["bitfinex","SOLUSD",1758988578264,2.22007147,203.99,203.98,37.86]
["bitfinex","SOLUSD",1758988578557,7.12229063,203.99,203.98,37.86]
["bitfinex","SOLUSD",1758988579067,7.12229063,203.99,203.97,37.86]
["bitfinex","SOLUSD",1758988579260,2.22007147,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988581157,1.51007147,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988581770,2.17007147,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988582699,1.51007147,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988584564,2.17007147,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988586396,1.51007147,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988586993,2.17007147,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988587795,7.07251288,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988588782,10.73925135,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988589083,5.17680994,203.98,203.97,37.86]
["bitfinex","SOLUSD",1758988589685,26.0,203.96,203.95,0.68]
["bitfinex","SOLUSD",1758988589878,26.0,203.96,203.95,38.52]
["bitfinex","SOLUSD",1758988593596,26.0,203.96,203.95,37.84]
["bitfinex","SOLUSD",1758988593896,27.51007147,203.96,203.95,37.84]
["bitfinex","SOLUSD",1758988594697,27.51007147,203.96,203.95,38.52]
["bitfinex","SOLUSD",1758988594904,26.0,203.98,203.95,38.52]
["bitfinex","SOLUSD",1758988595079,27.51007147,203.98,203.95,43.4231537]
["bitfinex","SOLUSD",1758988595282,26.0,203.98,203.96,0.68]
["bitfinex","SOLUSD",1758988595507,1.51007147,203.98,203.96,37.84]
["bitfinex","SOLUSD",1758988595707,1.51007147,203.98,203.97,38.52]
["bitfinex","SOLUSD",1758988595883,26.0,203.99,203.97,38.52]
["bitfinex","SOLUSD",1758988596086,1.51007147,203.99,203.97,43.42255656]
["bitfinex","SOLUSD",1758988596295,27.51007147,203.99,203.97,43.42255656]
["bitfinex","SOLUSD",1758988597792,1.51007147,203.99,203.97,43.42255656]
["bitfinex","SOLUSD",1758988598181,27.51007147,203.99,203.97,43.42255656]
["bitfinex","SOLUSD",1758988598583,27.51007147,203.99,203.98,0.68]
["bitfinex","SOLUSD",1758988598791,5.83970503,203.99,203.97,37.84]
["bitfinex","SOLUSD",1758988598974,1.51007147,203.98,203.97,37.84]
["bitfinex","SOLUSD",1758988599388,27.51007147,203.98,203.97,37.84]
["bitfinex","SOLUSD",1758988600114,1.51007147,203.98,203.97,37.84]
["bitfinex","SOLUSD",1758988600425,5.18223169,203.98,203.97,37.84]
["bitfinex","SOLUSD",1758988600582,1.51007147,203.98,203.97,37.84]
["bitfinex","SOLUSD",1758988600783,5.18238618,203.98,203.95,38.52]
["bitfinex","SOLUSD",1758988600990,1.51007147,203.97,203.94,0.68]
["bitfinex","SOLUSD",1758988601189,1.51007147,203.97,203.95,37.84]
["bitfinex","SOLUSD",1758988601590,1.51007147,203.97,203.95,38.52]
["bitfinex","SOLUSD",1758988602107,1.51007147,203.97,203.95,42.74298113]
["bitfinex","SOLUSD",1758988602293,1.51007147,203.97,203.96,0.68]
["bitfinex","SOLUSD",1758988604602,1.51007147,203.97,203.96,5.58292214]
["bitfinex","SOLUSD",1758988604821,1.51007147,203.98,203.96,43.42292214]
["bitfinex","SOLUSD",1758988605108,27.51007147,203.98,203.96,43.42292214]
["bitfinex","SOLUSD",1758988606907,1.51007147,203.98,203.97,0.68]
["bitfinex","SOLUSD",1758988607106,5.18621678,203.98,203.96,43.42292214]
["bitfinex","SOLUSD",1758988607409,1.51007147,203.98,203.96,43.42292214]
["bitfinex","SOLUSD",1758988607949,14.75180095,204.05,203.97,2.19007147]
["bitfinex","SOLUSD",1758988608207,3.67667642,204.04,204.0,1.51007147]
["bitfinex","SOLUSD",1758988608395,26.0,204.05,204.01,2.19007147]
["bitfinex","SOLUSD",1758988608586,26.0,204.05,204.02,38.52]
["bitfinex","SOLUSD",1758988608788,26.0,204.05,204.03,5.58124001]
["bitfinex","SOLUSD",1758988608988,26.0,204.05,204.04,38.52]
["bitfinex","SOLUSD",1758988609210,1.51007147,204.06,204.04,0.68]
["bitfinex","SOLUSD",1758988609388,1.51007147,204.06,204.05,37.84]
["bitfinex","SOLUSD",1758988609703,2.17007147,204.06,204.05,37.84]
["bitfinex","SOLUSD",1758988610998,33.07070078,204.06,204.04,37.84]
["bitfinex","SOLUSD",1758988611207,2.20007147,204.05,204.04,37.84]
["bitfinex","SOLUSD",1758988612796,2.20007147,204.05,204.03,37.84]
["bitfinex","SOLUSD",1758988614517,2.20007147,204.05,204.03,37.82]
["bitfinex","SOLUSD",1758988615209,2.20007147,204.05,204.04,0.7]
["bitfinex","SOLUSD",1758988615210,26.0,204.05,204.04,0.7]
["bitfinex","SOLUSD",1758988615515,26.0,204.05,204.04,38.52]
["bitfinex","SOLUSD",1758988615701,1.51007147,204.06,204.04,38.52]
["bitfinex","SOLUSD",1758988616012,27.51007147,204.07,204.04,0.7]
["bitfinex","SOLUSD",1758988616216,26.0,204.06,204.04,5.60097828]
["bitfinex","SOLUSD",1758988616397,26.0,204.06,204.05,37.82]
["bitfinex","SOLUSD",1758988616716,27.51007147,204.06,204.05,37.82]
["bitfinex","SOLUSD",1758988619115,1.51007147,204.06,204.05,42.72075961]
["bitfinex","SOLUSD",1758988619311,27.51007147,204.06,204.05,37.82]
["bitfinex","SOLUSD",1758988621519,26.0,204.05,204.04,0.7]
["bitfinex","SOLUSD",1758988621812,27.51007147,204.05,204.04,38.52]
["bitfinex","SOLUSD",1758988622717,28.35885833,204.05,204.04,37.82]
["bitfinex","SOLUSD",1758988623604,28.35885833,204.05,204.04,42.7209998]
["bitfinex","SOLUSD",1758988623801,0.69,204.07,204.04,42.7209998]
["bitfinex","SOLUSD",1758988623802,28.35885833,204.06,204.04,43.4209998]
["bitfinex","SOLUSD",1758988624518,28.35885833,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1758988624720,26.0,204.06,204.05,37.82]
["bitfinex","SOLUSD",1758988624912,28.35885833,204.06,204.04,5.6009998]
["bitfinex","SOLUSD",1758988625112,28.35885833,204.06,204.05,37.82]
["bitfinex","SOLUSD",1758988625311,28.35885833,204.06,204.05,5.60075961]
["bitfinex","SOLUSD",1758988625503,26.0,204.06,204.05,42.72075961]
["bitfinex","SOLUSD",1758988625705,3.29805369,204.1,204.05,5.60075961]
["bitfinex","SOLUSD",1758988625909,2.35885834,204.11,204.06,38.52]
["bitfinex","SOLUSD",1758988626104,2.35885834,204.11,204.07,38.52]
["bitfinex","SOLUSD",1758988626312,2.35885834,204.11,204.08,38.52]
["bitfinex","SOLUSD",1758988626512,2.35885834,204.11,204.08,37.82]
["bitfinex","SOLUSD",1758988626817,1e-08,204.11,204.09,0.7]
["bitfinex","SOLUSD",1758988627022,1e-08,204.11,204.1,37.82]
["bitfinex","SOLUSD",1758988627213,1e-08,204.11,204.1,42.71955903]
["bitfinex","SOLUSD",1758988627520,1e-08,204.11,204.1,43.41955903]
["bitfinex","SOLUSD",1758988628403,26.00000001,204.11,204.1,43.41955903]
["bitfinex","SOLUSD",1758988628809,1e-08,204.11,204.1,43.41955903]
["bitfinex","SOLUSD",1758988630023,29.07885834,204.11,204.09,37.82]
["bitfinex","SOLUSD",1758988630226,2.35885833,204.1,204.09,37.82]
["bitfinex","SOLUSD",1758988630438,28.35885834,204.11,204.09,38.48]
["bitfinex","SOLUSD",1758988630612,28.35885834,204.11,204.1,0.66]
["bitfinex","SOLUSD",1758988630820,26.00000001,204.11,204.1,38.48]
["bitfinex","SOLUSD",1758988632632,28.35885834,204.11,204.1,38.48]
["bitfinex","SOLUSD",1758988634128,28.35885834,204.11,204.1,37.82]
["bitfinex","SOLUSD",1758988634808,28.35885834,204.11,204.1,37.32]
["bitfinex","SOLUSD",1758988635005,28.35885834,204.11,204.09,5.55956561]
["bitfinex","SOLUSD",1758988635321,26.00000001,204.11,204.1,37.8]
["bitfinex","SOLUSD",1758988635502,28.35885834,204.11,204.1,37.8]
["bitfinex","SOLUSD",1758988637223,29.07885834,204.11,204.1,37.8]
["bitfinex","SOLUSD",1758988638004,1e-08,204.11,204.1,38.46]
["bitfinex","SOLUSD",1758988638405,1e-08,204.11,204.1,0.66]
["bitfinex","SOLUSD",1758988638821,1e-08,204.11,204.1,43.35955903]
["bitfinex","SOLUSD",1758988639006,1e-08,204.11,204.1,5.55955903]
["bitfinex","SOLUSD",1758988639203,1e-08,204.11,204.1,43.35955903]
["bitfinex","SOLUSD",1758988643733,1e-08,204.11,204.1,45.71841736]
["bitfinex","SOLUSD",1758988644030,1e-08,204.11,204.1,60.45644885]
["bitfinex","SOLUSD",1758988644412,1e-08,204.11,204.1,22.65644885]
["bitfinex","SOLUSD",1758988644615,1e-08,204.11,204.1,20.29759052]
["bitfinex","SOLUSD",1758988644814,1e-08,204.11,204.1,14.73803149]
["bitfinex","SOLUSD",1758988645022,3.07885834,204.11,204.1,37.8]
["bitfinex","SOLUSD",1758988645228,3.07885834,204.11,204.08,19.64168152]
["bitfinex","SOLUSD",1758988645536,2.35885833,204.1,204.09,37.8]
["bitfinex","SOLUSD",1758988647619,2.35885833,204.1,204.09,42.6997991]
["bitfinex","SOLUSD",1758988648937,2.35885833,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1758988649139,2.35885834,204.11,204.09,42.6997991]
["bitfinex","SOLUSD",1758988649338,3.07885834,204.11,204.09,42.6997991]
["bitfinex","SOLUSD",1758988649541,2.35885834,204.11,204.09,42.6997991]
["bitfinex","SOLUSD",1758988649719,2.35885834,204.11,204.1,37.8]
["bitfinex","SOLUSD",1758988650836,2.35885834,204.11,204.09,5.6197991]
["bitfinex","SOLUSD",1758988651029,2.35885834,204.11,204.1,37.8]
["bitfinex","SOLUSD",1758988651237,2.35885834,204.11,204.09,5.6197991]
["bitfinex","SOLUSD",1758988651438,2.35885834,204.11,204.1,37.8]
["bitfinex","SOLUSD",1758988652441,28.35885834,204.11,204.1,37.8]
["bitfinex","SOLUSD",1758988653638,28.35885834,204.11,204.1,42.69955903]
["bitfinex","SOLUSD",1758988653839,26.00000001,204.11,204.1,43.41955903]
["bitfinex","SOLUSD",1758988654542,26.0,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1758988654744,26.0,204.1,204.09,43.3997991]
["bitfinex","SOLUSD",1758988656657,26.0,204.1,204.09,5.6197991]
["bitfinex","SOLUSD",1758988656948,26.0,204.1,204.09,43.3997991]
["bitfinex","SOLUSD",1758988657840,26.0,204.1,204.09,5.6197991]
["bitfinex","SOLUSD",1758988658029,26.0,204.1,204.09,43.3997991]
["bitfinex","SOLUSD",1758988659154,26.0,204.1,204.09,5.6197991]
["bitfinex","SOLUSD",1758988659451,26.0,204.1,204.09,43.3997991]
["bitfinex","SOLUSD",1758988660352,26.0,204.1,204.09,5.6197991]
["bitfinex","SOLUSD",1758988660530,26.0,204.1,204.09,43.3997991]
["bitfinex","SOLUSD",1758988666253,26.0,204.1,204.09,5.6197991]
["bitfinex","SOLUSD",1758988666456,26.0,204.1,204.09,43.3997991]
["bitfinex","SOLUSD",1758988667144,28.35885834,204.11,204.09,43.3997991]
["bitfinex","SOLUSD",1758988667349,26.0,204.1,204.09,43.3997991]
["bitfinex","SOLUSD",1758988677255,26.0,204.1,204.09,42.6797991]
["bitfinex","SOLUSD",1758988677432,29.01885833,204.1,204.06,14.74165254]
["bitfinex","SOLUSD",1758988677639,29.01885833,204.1,204.0,0.68]
["bitfinex","SOLUSD",1758988677640,26.0,204.06,204.0,0.68]
["bitfinex","SOLUSD",1758988677843,2.35885833,204.07,204.01,37.78]
["bitfinex","SOLUSD",1758988677844,2.35885833,204.03,204.01,37.78]
["bitfinex","SOLUSD",1758988678038,2.35885833,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988678452,3.01885833,204.04,204.02,37.78]
["bitfinex","SOLUSD",1758988678648,2.35885833,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1758988678838,6.03359828,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1758988679246,2.35885833,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1758988680965,26.0,204.01,203.99,4.90197591]
["bitfinex","SOLUSD",1758988681259,2.35885833,204.03,204.0,38.46]
["bitfinex","SOLUSD",1758988681456,3.01885833,204.03,204.0,0.68]
["bitfinex","SOLUSD",1758988681654,2.35885833,204.03,204.01,37.78]
["bitfinex","SOLUSD",1758988681851,2.35885833,204.04,204.02,37.78]
["bitfinex","SOLUSD",1758988682053,3.01885833,204.04,204.02,37.78]
["bitfinex","SOLUSD",1758988682360,3.01885833,204.04,204.03,37.78]
["bitfinex","SOLUSD",1758988682942,3.01885833,204.04,204.02,4.90146996]
["bitfinex","SOLUSD",1758988683155,3.01885833,204.04,204.03,37.78]
["bitfinex","SOLUSD",1758988684156,3.01885833,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1758988684359,0.66,204.03,204.01,37.78]
["bitfinex","SOLUSD",1758988684660,28.16996863,204.03,204.01,37.78]
["bitfinex","SOLUSD",1758988684860,2.16996863,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988685656,1.50996863,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988685964,1.50996863,204.03,204.02,42.68148024]
["bitfinex","SOLUSD",1758988686144,0.66,204.05,204.02,42.68148024]
["bitfinex","SOLUSD",1758988686343,27.50996863,204.05,204.02,5.58148024]
["bitfinex","SOLUSD",1758988686755,26.0,204.05,204.03,38.46]
["bitfinex","SOLUSD",1758988686959,2.16996863,204.06,204.03,38.46]
["bitfinex","SOLUSD",1758988687165,2.16996863,204.06,204.03,37.78]
["bitfinex","SOLUSD",1758988687367,2.16996863,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1758988687569,27.50996863,204.06,204.05,37.78]
["bitfinex","SOLUSD",1758988688065,26.66,204.08,204.05,37.78]
["bitfinex","SOLUSD",1758988688268,27.50996863,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1758988688467,0.66,204.07,204.05,37.78]
["bitfinex","SOLUSD",1758988689164,0.66,204.07,204.05,42.68057266]
["bitfinex","SOLUSD",1758988689379,0.66,204.07,204.05,4.90057266]
["bitfinex","SOLUSD",1758988689671,1e-08,204.11,204.06,39.99996863]
["bitfinex","SOLUSD",1758988689847,1e-08,204.11,204.08,1.50996863]
["bitfinex","SOLUSD",1758988690046,1e-08,204.11,204.09,37.8]
["bitfinex","SOLUSD",1758988690260,1e-08,204.11,204.09,38.51]
["bitfinex","SOLUSD",1758988690577,1e-08,204.11,204.1,0.71]
["bitfinex","SOLUSD",1758988691058,1e-08,204.11,204.1,5.60955903]
["bitfinex","SOLUSD",1758988692268,1e-08,204.11,204.1,43.38955903]
["bitfinex","SOLUSD",1758988693353,1e-08,204.11,204.1,5.60955903]
["bitfinex","SOLUSD",1758988693568,1e-08,204.11,204.1,43.38955903]
["bitfinex","SOLUSD",1758988693872,1e-08,204.11,204.1,5.60955903]
["bitfinex","SOLUSD",1758988694258,1e-08,204.11,204.1,43.38955903]
["bitfinex","SOLUSD",1758988694657,1e-08,204.11,204.1,44.89952766]
["bitfinex","SOLUSD",1758988696857,1e-08,204.11,204.1,5.60955903]
["bitfinex","SOLUSD",1758988697062,1e-08,204.11,204.1,7.11952766]
["bitfinex","SOLUSD",1758988697377,1e-08,204.11,204.1,44.89952766]
["bitfinex","SOLUSD",1758988697765,1e-08,204.11,204.1,7.11952766]
["bitfinex","SOLUSD",1758988697993,1e-08,204.11,204.1,44.91952766]
["bitfinex","SOLUSD",1758988698660,1e-08,204.11,204.1,44.89952766]
["bitfinex","SOLUSD",1758988698861,1e-08,204.11,204.1,7.11952766]
["bitfinex","SOLUSD",1758988699164,1e-08,204.11,204.1,44.89952766]
["bitfinex","SOLUSD",1758988699473,1e-08,204.11,204.1,47.32853199]
["bitfinex","SOLUSD",1758988699676,1e-08,204.11,204.1,94.12853199]
["bitfinex","SOLUSD",1758988702654,1e-08,204.11,204.1,54.83856336]
["bitfinex","SOLUSD",1758988702873,1e-08,204.11,204.1,94.12853199]
["bitfinex","SOLUSD",1758988703370,1e-08,204.11,204.1,56.34853199]
["bitfinex","SOLUSD",1758988703568,1e-08,204.11,204.1,94.12853199]
["bitfinex","SOLUSD",1758988706075,1e-08,204.11,204.1,55.63853199]
["bitfinex","SOLUSD",1758988706391,0.68000001,204.11,204.1,42.67955903]
["bitfinex","SOLUSD",1758988709605,0.68000001,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1758988709780,1e-08,204.11,204.1,37.76]
["bitfinex","SOLUSD",1758988709984,1e-08,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1758988710188,1e-08,204.11,204.1,37.76]
["bitfinex","SOLUSD",1758988710895,0.68000001,204.11,204.1,37.76]
["bitfinex","SOLUSD",1758988712400,0.68000001,204.11,204.1,42.65955903]
["bitfinex","SOLUSD",1758988713101,1e-08,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988713490,0.68000001,204.11,204.1,42.67955903]
["bitfinex","SOLUSD",1758988713675,0.68000001,204.11,204.08,4.89982615]
["bitfinex","SOLUSD",1758988713881,0.68,204.1,204.09,37.78]
["bitfinex","SOLUSD",1758988714401,1e-08,204.11,204.09,37.78]
["bitfinex","SOLUSD",1758988714605,0.68000001,204.11,204.09,37.78]
["bitfinex","SOLUSD",1758988715300,0.68000001,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988716808,0.68000001,204.11,204.1,37.78]
["bitfinex","SOLUSD",1758988717605,2.18996864,204.11,204.04,59.05214623]
["bitfinex","SOLUSD",1758988717817,0.68,204.1,204.04,59.05214623]
["bitfinex","SOLUSD",1758988718016,0.68,204.09,204.05,37.78]
["bitfinex","SOLUSD",1758988718194,0.68,204.08,204.04,59.05214623]
["bitfinex","SOLUSD",1758988718399,0.68,204.07,204.05,42.68075961]
["bitfinex","SOLUSD",1758988719701,26.0,204.08,204.05,42.68075961]
["bitfinex","SOLUSD",1758988719908,26.68,204.08,204.05,42.68075961]
["bitfinex","SOLUSD",1758988720413,0.68,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1758988720617,0.68,204.07,204.06,37.78]
["bitfinex","SOLUSD",1758988722809,0.68,204.07,204.06,42.68051945]
["bitfinex","SOLUSD",1758988722983,0.68,204.08,204.06,42.68051945]
["bitfinex","SOLUSD",1758988723183,1.50996863,204.09,204.06,42.68051945]
["bitfinex","SOLUSD",1758988723404,26.0,204.08,204.07,0.69]
["bitfinex","SOLUSD",1758988723610,1e-08,204.11,204.08,0.69]
["bitfinex","SOLUSD",1758988723903,1e-08,204.11,204.1,1.50996863]
["bitfinex","SOLUSD",1758988724117,1e-08,204.11,204.1,39.32996863]
["bitfinex","SOLUSD",1758988724286,1e-08,204.11,204.1,39.99996863]
["bitfinex","SOLUSD",1758988724909,1e-08,204.11,204.1,7.09952766]
["bitfinex","SOLUSD",1758988725290,1e-08,204.11,204.1,44.89952766]
["bitfinex","SOLUSD",1758988727313,1e-08,204.11,204.1,7.09952766]
["bitfinex","SOLUSD",1758988727507,1e-08,204.11,204.1,44.89952766]
["bitfinex","SOLUSD",1758988728043,1e-08,204.11,204.1,44.20952766]
["bitfinex","SOLUSD",1758988728191,1e-08,204.11,204.1,6.40952766]
["bitfinex","SOLUSD",1758988728393,1e-08,204.11,204.1,42.67955903]
["bitfinex","SOLUSD",1758988729714,1e-08,204.11,204.1,44.18952766]
["bitfinex","SOLUSD",1758988729891,1e-08,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988730092,1e-08,204.11,204.1,42.67955903]
["bitfinex","SOLUSD",1758988733808,1e-08,204.11,204.1,43.35955903]
["bitfinex","SOLUSD",1758988736617,1e-08,204.11,204.1,42.67955903]
["bitfinex","SOLUSD",1758988738626,1e-08,204.11,204.1,43.35955903]
["bitfinex","SOLUSD",1758988739511,1e-08,204.11,204.1,44.86952766]
["bitfinex","SOLUSD",1758988741305,1e-08,204.11,204.1,6.40952766]
["bitfinex","SOLUSD",1758988741504,1e-08,204.11,204.1,44.84952766]
["bitfinex","SOLUSD",1758988741702,1e-08,204.11,204.1,7.08952766]
["bitfinex","SOLUSD",1758988741906,1e-08,204.11,204.1,44.84952766]
["bitfinex","SOLUSD",1758988743212,0.69000001,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758988743411,26.0,204.1,204.08,4.89988006]
["bitfinex","SOLUSD",1758988743718,0.69,204.09,204.08,4.89988006]
["bitfinex","SOLUSD",1758988743920,0.69,204.09,204.08,42.65988006]
["bitfinex","SOLUSD",1758988745226,3.04783507,204.09,204.05,17.15231331]
["bitfinex","SOLUSD",1758988745530,3.04783507,204.08,204.06,37.76]
["bitfinex","SOLUSD",1758988745831,0.69,204.07,204.06,37.76]
["bitfinex","SOLUSD",1758988746334,0.69,204.07,204.06,42.66051945]
["bitfinex","SOLUSD",1758988746928,0.69,204.07,204.06,37.76]
["bitfinex","SOLUSD",1758988747229,3.04783507,204.07,204.06,37.78]
["bitfinex","SOLUSD",1758988748530,3.04783507,204.07,204.06,42.68051945]
["bitfinex","SOLUSD",1758988750230,3.04783507,204.07,204.06,37.78]
["bitfinex","SOLUSD",1758988750426,26.0,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1758988750728,29.06783507,204.05,204.01,4.90150031]
["bitfinex","SOLUSD",1758988750920,2.35783507,204.03,203.99,4.90206154]
["bitfinex","SOLUSD",1758988751121,2.35783507,204.03,203.99,5.62206154]
["bitfinex","SOLUSD",1758988751328,0.71,204.02,203.99,5.62206154]
["bitfinex","SOLUSD",1758988751530,3.06783507,204.03,204.0,38.5]
["bitfinex","SOLUSD",1758988751832,2.35783507,204.04,204.01,37.78]
["bitfinex","SOLUSD",1758988752213,3.06783507,204.04,204.01,37.78]
["bitfinex","SOLUSD",1758988752915,3.06783507,204.04,204.01,42.68153234]
["bitfinex","SOLUSD",1758988754328,2.35783507,204.04,204.01,42.68153234]
["bitfinex","SOLUSD",1758988754522,29.06783507,204.03,204.01,42.68153234]
["bitfinex","SOLUSD",1758988755116,26.0,204.05,204.01,42.68153234]
["bitfinex","SOLUSD",1758988755316,3.06783507,204.04,204.01,4.90153234]
["bitfinex","SOLUSD",1758988755516,3.06783507,204.04,204.02,37.78]
["bitfinex","SOLUSD",1758988755914,2.35783507,204.04,204.02,37.78]
["bitfinex","SOLUSD",1758988756131,0.71,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988756349,3.06783507,204.04,204.02,37.78]
["bitfinex","SOLUSD",1758988757211,2.35783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988757718,2.35783507,204.03,204.02,42.68148024]
["bitfinex","SOLUSD",1758988758121,2.35783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988760934,3.05783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988761637,2.35783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988766429,2.35783507,204.03,204.02,42.68148024]
["bitfinex","SOLUSD",1758988766843,2.35783507,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1758988767045,2.35783507,204.03,204.02,42.68148024]
["bitfinex","SOLUSD",1758988767345,2.35783507,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1758988767646,2.35783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988771059,28.35783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988771853,29.05783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988772045,28.35783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988772247,28.35783507,204.03,204.01,5.59169973]
["bitfinex","SOLUSD",1758988772447,26.0,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988773559,2.35783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988775693,28.35783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988776282,2.35783507,204.03,204.02,37.78]
["bitfinex","SOLUSD",1758988777079,2.35783507,204.03,204.02,38.47]
["bitfinex","SOLUSD",1758988777282,28.35783507,204.03,204.02,38.47]
["bitfinex","SOLUSD",1758988777479,28.35783507,204.03,204.02,0.69]
["bitfinex","SOLUSD",1758988777677,28.35783507,204.03,204.02,38.47]
["bitfinex","SOLUSD",1758988778386,2.35783507,204.03,204.02,43.37148024]
["bitfinex","SOLUSD",1758988780397,26.0,204.06,204.02,43.37148024]
["bitfinex","SOLUSD",1758988780582,2.35783507,204.03,204.02,42.68148024]
["bitfinex","SOLUSD",1758988781100,2.35783507,204.03,204.02,43.37148024]
["bitfinex","SOLUSD",1758988786291,26.0,204.04,204.02,38.47]
["bitfinex","SOLUSD",1758988786599,2.35783507,204.03,204.02,38.47]
["bitfinex","SOLUSD",1758988786806,2.35783507,204.03,204.02,42.68138698]
["bitfinex","SOLUSD",1758988788218,3.05783507,204.03,203.98,12.94566775]
["bitfinex","SOLUSD",1758988788391,2.35783507,204.0,203.99,5.59220108]
["bitfinex","SOLUSD",1758988788901,2.35783507,204.0,203.99,42.68220108]
["bitfinex","SOLUSD",1758988789413,2.35783507,204.0,203.99,37.78]
["bitfinex","SOLUSD",1758988789616,3.05783507,204.0,203.99,37.78]
["bitfinex","SOLUSD",1758988790109,2.35783507,204.0,203.99,43.35220108]
["bitfinex","SOLUSD",1758988794896,26.0,204.03,203.99,43.35220108]
["bitfinex","SOLUSD",1758988795115,2.35783507,204.02,204.0,0.67]
["bitfinex","SOLUSD",1758988795300,26.0,204.02,204.01,37.78]
["bitfinex","SOLUSD",1758988795615,2.35783507,204.03,204.01,38.45]
["bitfinex","SOLUSD",1758988795815,2.35783507,204.03,204.01,37.78]
["bitfinex","SOLUSD",1758988796019,28.35783507,204.03,204.02,0.67]
["bitfinex","SOLUSD",1758988796319,32.03568316,204.03,204.02,0.67]
["bitfinex","SOLUSD",1758988796505,32.03568316,204.03,204.01,37.78]
["bitfinex","SOLUSD",1758988796704,28.35783507,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1758988796904,32.03582391,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1758988797105,32.03582391,204.03,204.01,43.35168601]
["bitfinex","SOLUSD",1758988797408,2.35783507,204.02,204.01,43.35168601]
["bitfinex","SOLUSD",1758988798417,2.35783507,204.02,204.01,42.68168601]
["bitfinex","SOLUSD",1758988798601,2.35783507,204.02,204.01,43.35168601]
["bitfinex","SOLUSD",1758988799418,2.35783507,204.02,204.01,38.45]
["bitfinex","SOLUSD",1758988799820,2.35783507,204.02,204.01,43.3517205]
["bitfinex","SOLUSD",1758988801900,26.0,204.04,204.01,43.3517205]
["bitfinex","SOLUSD",1758988802225,26.0,204.04,204.02,2.35783507]
["bitfinex","SOLUSD",1758988802519,3.30989597,204.07,204.03,2.35783507]
["bitfinex","SOLUSD",1758988802821,2.35783507,204.05,204.03,0.67]
["bitfinex","SOLUSD",1758988802998,26.0,204.09,204.04,37.76]
["bitfinex","SOLUSD",1758988803204,0.66,204.04,203.99,3.30989597]
["bitfinex","SOLUSD",1758988803508,2.35783507,204.03,204.0,38.43]
["bitfinex","SOLUSD",1758988803712,2.35783507,204.03,204.01,0.67]
["bitfinex","SOLUSD",1758988804015,2.35783507,204.03,204.02,38.43]
["bitfinex","SOLUSD",1758988804210,2.35783507,204.04,204.02,38.43]
["bitfinex","SOLUSD",1758988804418,2.35783507,204.04,204.03,0.67]
["bitfinex","SOLUSD",1758988804808,2.35783507,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1758988806019,2.35783507,204.04,204.02,38.43]
["bitfinex","SOLUSD",1758988806315,2.35783507,204.04,203.96,38.10920562]
["bitfinex","SOLUSD",1758988806316,2.35783507,204.03,204.01,4.9016772]
["bitfinex","SOLUSD",1758988806519,2.35783507,204.02,204.01,4.9016772]
["bitfinex","SOLUSD",1758988806728,1.51006164,204.02,204.01,43.3316772]
["bitfinex","SOLUSD",1758988806929,0.66,204.07,204.01,55.58597845]
["bitfinex","SOLUSD",1758988807132,1.51006164,204.05,204.02,0.67]
["bitfinex","SOLUSD",1758988807303,1.51006164,204.05,204.03,38.43]
["bitfinex","SOLUSD",1758988807806,1.51006164,204.05,204.04,0.67]
["bitfinex","SOLUSD",1758988809019,1.51006164,204.05,204.04,5.5709998]
["bitfinex","SOLUSD",1758988809223,1.51006164,204.09,204.04,17.8234993]
["bitfinex","SOLUSD",1758988809410,1.51006164,204.1,204.05,38.42]
["bitfinex","SOLUSD",1758988809609,1.51006164,204.1,204.06,0.66]
["bitfinex","SOLUSD",1758988809831,1.51006164,204.1,204.07,37.76]
["bitfinex","SOLUSD",1758988810028,1.51006164,204.1,204.07,38.42]
["bitfinex","SOLUSD",1758988810225,1e-08,204.11,204.08,0.66]
["bitfinex","SOLUSD",1758988810428,1.51006164,204.1,204.09,37.76]
["bitfinex","SOLUSD",1758988810824,2.22006164,204.1,204.09,37.76]
["bitfinex","SOLUSD",1758988811141,1.51006164,204.1,204.09,42.6597991]
["bitfinex","SOLUSD",1758988811633,1.51006164,204.1,204.09,43.3197991]
["bitfinex","SOLUSD",1758988812314,1.51006164,204.1,204.09,42.6597991]
["bitfinex","SOLUSD",1758988813247,26.0,204.06,204.05,28.6861]
["bitfinex","SOLUSD",1758988813410,28.22006164,204.06,204.05,28.6861]
["bitfinex","SOLUSD",1758988813610,37.93016407,204.06,204.05,28.6861]
["bitfinex","SOLUSD",1758988814132,31.88991751,204.06,204.05,28.6861]
["bitfinex","SOLUSD",1758988815321,42.83068352,204.06,203.94,15.40817491]
["bitfinex","SOLUSD",1758988815640,1.51006164,203.98,203.95,54.52106887]
["bitfinex","SOLUSD",1758988815844,1.51006164,203.98,203.96,37.36]
["bitfinex","SOLUSD",1758988816212,1.51006164,203.98,203.97,0.66]
["bitfinex","SOLUSD",1758988816836,26.0,204.01,203.97,0.66]
["bitfinex","SOLUSD",1758988816837,1.51006164,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758988817636,1.51006164,203.99,203.98,5.56244141]
["bitfinex","SOLUSD",1758988818018,1.51006164,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758988818749,1.51006164,203.99,203.98,42.82244141]
["bitfinex","SOLUSD",1758988819160,3.30256585,204.06,203.98,55.73854494]
["bitfinex","SOLUSD",1758988819342,1.51006164,204.02,203.99,0.66]
["bitfinex","SOLUSD",1758988819661,1.51006164,204.01,204.0,37.94]
["bitfinex","SOLUSD",1758988820161,1.51006164,204.01,204.0,38.59]
["bitfinex","SOLUSD",1758988820338,1.51006164,204.01,204.0,37.94]
["bitfinex","SOLUSD",1758988820655,1.51006164,204.01,204.0,42.84196078]
["bitfinex","SOLUSD",1758988820858,1.51006164,204.01,204.0,43.49196078]
["bitfinex","SOLUSD",1758988821049,1.51006164,204.02,204.0,43.49196078]
["bitfinex","SOLUSD",1758988821240,1.51006164,204.01,204.0,43.49196078]
["bitfinex","SOLUSD",1758988821435,1.51006164,204.01,204.0,37.94]
["bitfinex","SOLUSD",1758988822338,1.51006164,204.01,204.0,42.84191048]
["bitfinex","SOLUSD",1758988823565,27.51006164,204.01,204.0,42.84191048]
["bitfinex","SOLUSD",1758988824268,1.51006164,204.01,204.0,42.84191048]
["bitfinex","SOLUSD",1758988825967,1.51006164,204.01,204.0,43.49191048]
["bitfinex","SOLUSD",1758988826155,1.51006164,204.01,204.0,5.55191048]
["bitfinex","SOLUSD",1758988826348,26.0,204.07,204.0,55.70681244]
["bitfinex","SOLUSD",1758988826547,1.51006164,204.05,204.01,0.65]
["bitfinex","SOLUSD",1758988826743,1.51006164,204.05,204.02,38.57]
["bitfinex","SOLUSD",1758988827344,1.51006164,204.05,204.02,0.65]
["bitfinex","SOLUSD",1758988827644,1.51006164,204.03,204.0,4.90191048]
["bitfinex","SOLUSD",1758988827844,0.7,204.02,204.01,37.92]
["bitfinex","SOLUSD",1758988829142,2.21006164,204.02,204.01,37.92]
["bitfinex","SOLUSD",1758988829341,1.51006164,204.02,204.01,37.92]
["bitfinex","SOLUSD",1758988830454,28.21006164,204.02,203.98,4.90220456]
["bitfinex","SOLUSD",1758988830654,27.51006164,204.01,203.99,38.57]
["bitfinex","SOLUSD",1758988830847,1.51006164,204.03,204.0,0.65]
["bitfinex","SOLUSD",1758988831161,1.51006164,204.03,204.01,38.57]
["bitfinex","SOLUSD",1758988831366,1.51006164,204.04,204.01,37.92]
["bitfinex","SOLUSD",1758988831764,1.51006164,204.02,204.01,37.92]
["bitfinex","SOLUSD",1758988831950,2.21006164,204.02,204.01,37.94]
["bitfinex","SOLUSD",1758988832147,28.21006164,204.02,204.01,37.94]
["bitfinex","SOLUSD",1758988833164,1.51006164,204.02,204.01,42.8417205]
["bitfinex","SOLUSD",1758988833673,1.51006164,204.02,204.01,37.94]
["bitfinex","SOLUSD",1758988834466,2.21006164,204.02,204.01,37.94]
["bitfinex","SOLUSD",1758988834675,10.78057821,204.02,204.01,37.94]
["bitfinex","SOLUSD",1758988835469,5.87909797,204.02,204.01,37.94]
["bitfinex","SOLUSD",1758988835977,10.78057821,204.02,204.01,37.94]
["bitfinex","SOLUSD",1758988837055,26.0,203.99,203.89,0.2]
["bitfinex","SOLUSD",1758988837255,1.51006164,203.94,203.9,5.55436488]
["bitfinex","SOLUSD",1758988837465,2.21006164,203.93,203.89,5.10457826]
["bitfinex","SOLUSD",1758988837771,1.51006164,203.93,203.9,38.63]
["bitfinex","SOLUSD",1758988837962,1.51006164,203.93,203.91,37.98]
["bitfinex","SOLUSD",1758988838662,27.51006164,203.93,203.91,37.98]
["bitfinex","SOLUSD",1758988839178,1.51006164,203.93,203.91,37.98]
["bitfinex","SOLUSD",1758988839781,26.0,203.92,203.91,37.98]
["bitfinex","SOLUSD",1758988840079,27.51006164,203.92,203.91,37.98]
["bitfinex","SOLUSD",1758988841578,1.51006164,203.93,203.91,38.63]
["bitfinex","SOLUSD",1758988841955,0.7,203.95,203.91,38.63]
["bitfinex","SOLUSD",1758988841956,0.7,203.95,203.91,5.55410986]
["bitfinex","SOLUSD",1758988842155,2.21006164,203.94,203.92,37.96]
["bitfinex","SOLUSD",1758988842372,1.51006164,203.93,203.92,37.96]
["bitfinex","SOLUSD",1758988842574,27.51006164,203.93,203.92,37.96]
["bitfinex","SOLUSD",1758988842969,1.51006164,203.93,203.92,37.96]
["bitfinex","SOLUSD",1758988843279,1.51006164,203.93,203.91,5.55408828]
["bitfinex","SOLUSD",1758988843472,27.51006164,203.94,203.92,37.94]
["bitfinex","SOLUSD",1758988843974,27.51006164,203.94,203.91,5.55408828]
["bitfinex","SOLUSD",1758988843975,1.51006164,203.97,203.93,0.65]
["bitfinex","SOLUSD",1758988844179,1.51006164,203.97,203.94,37.94]
["bitfinex","SOLUSD",1758988844406,27.51006164,203.97,203.95,38.61]
["bitfinex","SOLUSD",1758988844597,2.21006164,203.96,203.91,5.55408828]
["bitfinex","SOLUSD",1758988844754,1.51006164,203.94,203.91,4.90408828]
["bitfinex","SOLUSD",1758988845078,1.51006164,203.93,203.92,37.98]
["bitfinex","SOLUSD",1758988845288,1.51006164,203.93,203.92,38.0]
["bitfinex","SOLUSD",1758988845470,1.51006164,203.94,203.92,38.0]
["bitfinex","SOLUSD",1758988846782,2.21006164,203.94,203.92,38.0]
["bitfinex","SOLUSD",1758988847158,1.51006164,203.93,203.9,0.65]
["bitfinex","SOLUSD",1758988847354,1.51006164,203.92,203.91,37.98]
["bitfinex","SOLUSD",1758988847787,1.51006164,203.92,203.91,38.0]
["bitfinex","SOLUSD",1758988848085,2.21006164,203.92,203.89,0.2]
["bitfinex","SOLUSD",1758988848306,1.51006164,203.91,203.89,0.2]
["bitfinex","SOLUSD",1758988848603,1.51006164,203.92,203.9,37.98]
["bitfinex","SOLUSD",1758988848769,26.0,203.95,203.91,0.65]
["bitfinex","SOLUSD",1758988848976,1.51006164,203.94,203.91,38.65]
["bitfinex","SOLUSD",1758988849281,27.51006164,203.94,203.92,38.0]
["bitfinex","SOLUSD",1758988849481,28.21006164,203.94,203.92,38.0]
["bitfinex","SOLUSD",1758988849712,1.51006164,203.94,203.92,42.90382561]
["bitfinex","SOLUSD",1758988849921,26.0,203.95,203.92,5.61382561]
["bitfinex","SOLUSD",1758988849922,27.51006164,203.95,203.92,5.61382561]
["bitfinex","SOLUSD",1758988850206,27.51006164,203.95,203.93,38.0]
["bitfinex","SOLUSD",1758988851197,27.51006164,203.95,203.93,42.90362711]
["bitfinex","SOLUSD",1758988851578,27.51006164,203.95,203.93,38.0]
["bitfinex","SOLUSD",1758988851787,26.69,203.94,203.93,38.0]
["bitfinex","SOLUSD",1758988852086,26.0,203.94,203.93,38.0]
["bitfinex","SOLUSD",1758988853894,27.51006164,203.94,203.93,38.0]
["bitfinex","SOLUSD",1758988855833,27.51006164,203.94,203.93,37.98]
["bitfinex","SOLUSD",1758988856541,2.20006164,203.94,203.89,5.10440301]
["bitfinex","SOLUSD",1758988856741,1.51006164,203.91,203.89,0.2]
["bitfinex","SOLUSD",1758988856941,1.51006164,203.91,203.9,37.98]
["bitfinex","SOLUSD",1758988857132,1.51006164,203.91,203.89,0.2]
["bitfinex","SOLUSD",1758988857435,2.20006164,203.9,203.89,38.18]
["bitfinex","SOLUSD",1758988858313,1.51006164,203.9,203.89,5.10460542]
["bitfinex","SOLUSD",1758988858512,1.51006164,203.91,203.89,43.08460542]
["bitfinex","SOLUSD",1758988860355,1.51006164,203.91,203.89,38.18]
["bitfinex","SOLUSD",1758988860746,1.51006164,203.91,203.89,0.2]
["bitfinex","SOLUSD",1758988860952,2.20006164,203.91,203.89,38.18]
["bitfinex","SOLUSD",1758988861249,1.51006164,203.91,203.89,38.18]
["bitfinex","SOLUSD",1758988861954,27.51006164,203.9,203.89,38.18]
["bitfinex","SOLUSD",1758988862154,27.51006164,203.9,203.89,38.16]
["bitfinex","SOLUSD",1758988863193,28.20006164,203.9,203.89,0.2]
["bitfinex","SOLUSD",1758988864229,0.69,203.9,203.89,0.2]
["bitfinex","SOLUSD",1758988864438,26.0,203.92,203.89,5.81460542]
["bitfinex","SOLUSD",1758988864625,1.51006164,203.93,203.9,0.71]
["bitfinex","SOLUSD",1758988864829,1.51006164,203.93,203.91,38.69]
["bitfinex","SOLUSD",1758988865048,1.51006164,203.93,203.91,0.71]
["bitfinex","SOLUSD",1758988865256,27.51006164,203.93,203.91,38.69]
["bitfinex","SOLUSD",1758988865760,27.51006164,203.93,203.91,43.5940774]
["bitfinex","SOLUSD",1758988866260,27.51006164,203.92,203.91,37.98]
["bitfinex","SOLUSD",1758988866662,28.36193186,203.92,203.91,37.98]
["bitfinex","SOLUSD",1758988867155,28.36193186,203.92,203.91,42.88412436]
["bitfinex","SOLUSD",1758988867359,2.36193186,203.93,203.91,42.88412436]
["bitfinex","SOLUSD",1758988867664,2.36193186,203.92,203.91,42.86412436]
["bitfinex","SOLUSD",1758988867967,3.05193186,203.92,203.91,37.96]
["bitfinex","SOLUSD",1758988868843,3.05193186,203.92,203.89,0.2]
["bitfinex","SOLUSD",1758988868844,3.05193186,203.92,203.9,37.96]
["bitfinex","SOLUSD",1758988869047,26.0,203.93,203.89,0.2]
["bitfinex","SOLUSD",1758988869048,3.07193186,203.91,203.89,0.2]
["bitfinex","SOLUSD",1758988869253,2.36193186,203.9,203.89,0.2]
["bitfinex","SOLUSD",1758988870674,3.07193186,203.9,203.89,0.2]
["bitfinex","SOLUSD",1758988870855,26.0,203.87,203.81,0.2]
["bitfinex","SOLUSD",1758988871042,1.56577871,203.78,203.75,0.2]
["bitfinex","SOLUSD",1758988871465,1.56577871,203.78,203.76,0.69]
["bitfinex","SOLUSD",1758988871774,1.56577871,203.78,203.77,0.69]
["bitfinex","SOLUSD",1758988873141,27.56577871,203.78,203.77,0.69]
["bitfinex","SOLUSD",1758988873337,1.56577871,203.78,203.77,0.69]
["bitfinex","SOLUSD",1758988874061,3.92771057,203.78,203.77,0.69]
["bitfinex","SOLUSD",1758988876970,2.36193186,203.78,203.77,0.69]
["bitfinex","SOLUSD",1758988877354,6.01767097,203.78,203.77,0.69]
["bitfinex","SOLUSD",1758988878381,6.01767097,203.78,203.77,5.59749374]
["bitfinex","SOLUSD",1758988878760,2.36193186,203.78,203.77,5.59749374]
["bitfinex","SOLUSD",1758988880281,6.01664407,203.78,203.77,5.59749374]
["bitfinex","SOLUSD",1758988881265,6.01742574,203.78,203.77,5.59749374]
["bitfinex","SOLUSD",1758988881759,4.12978127,203.91,203.77,5.59749374]
["bitfinex","SOLUSD",1758988881964,2.36193186,203.83,203.78,39.24]
["bitfinex","SOLUSD",1758988882159,3.65432629,203.82,203.79,0.68]
["bitfinex","SOLUSD",1758988882362,2.36193186,203.83,203.8,38.58]
["bitfinex","SOLUSD",1758988882563,3.65483207,203.82,203.81,0.68]
["bitfinex","SOLUSD",1758988882963,2.36193186,203.84,203.81,0.68]
["bitfinex","SOLUSD",1758988883166,2.36193186,203.84,203.82,38.58]
["bitfinex","SOLUSD",1758988883367,2.36193186,203.84,203.83,0.68]
["bitfinex","SOLUSD",1758988884570,2.36193186,203.84,203.83,5.58604915]
["bitfinex","SOLUSD",1758988888585,2.36193186,203.84,203.83,44.10604915]
["bitfinex","SOLUSD",1758988889080,2.36193186,203.84,203.83,39.2]
["bitfinex","SOLUSD",1758988889590,2.36193186,203.84,203.83,44.10604915]
["bitfinex","SOLUSD",1758988889885,28.36193186,203.84,203.83,38.52]
["bitfinex","SOLUSD",1758988890198,29.08193186,203.84,203.81,4.90643679]
["bitfinex","SOLUSD",1758988890494,26.0,203.87,203.81,43.40643679]
["bitfinex","SOLUSD",1758988890698,2.36193186,203.82,203.81,4.90643679]
["bitfinex","SOLUSD",1758988891392,2.36193186,203.82,203.8,39.18]
["bitfinex","SOLUSD",1758988891597,2.36193186,203.81,203.8,38.5]
["bitfinex","SOLUSD",1758988891890,2.36193186,203.83,203.8,5.58658662]
["bitfinex","SOLUSD",1758988892100,2.36193186,203.83,203.81,0.68]
["bitfinex","SOLUSD",1758988892400,2.36193186,203.83,203.82,0.68]
["bitfinex","SOLUSD",1758988892772,2.36193186,203.83,203.8,44.08658662]
["bitfinex","SOLUSD",1758988892972,2.36193186,203.82,203.81,39.16]
["bitfinex","SOLUSD",1758988893386,2.36193186,203.82,203.81,5.58653059]
["bitfinex","SOLUSD",1758988893686,2.36193186,203.83,203.81,44.06653059]
["bitfinex","SOLUSD",1758988893908,2.36193186,203.84,203.82,0.68]
["bitfinex","SOLUSD",1758988894191,2.36193186,203.84,203.83,0.68]
["bitfinex","SOLUSD",1758988894396,26.0,203.84,203.83,0.68]
["bitfinex","SOLUSD",1758988894593,2.36193186,203.85,203.83,0.68]
["bitfinex","SOLUSD",1758988894765,2.36193186,203.84,203.82,39.16]
["bitfinex","SOLUSD",1758988894968,2.36193186,203.83,203.82,39.16]
["bitfinex","SOLUSD",1758988895993,2.36193186,203.83,203.82,44.06628986]
["bitfinex","SOLUSD",1758988897398,2.36193186,203.84,203.82,44.06628986]
["bitfinex","SOLUSD",1758988897703,2.36193186,203.84,203.83,39.14]
["bitfinex","SOLUSD",1758988897999,2.36193186,203.84,203.83,5.58604915]
["bitfinex","SOLUSD",1758988898204,2.36193186,203.84,203.83,44.04604915]
["bitfinex","SOLUSD",1758988898893,2.36193186,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1758988899095,2.36193186,203.84,203.83,43.34604915]
["bitfinex","SOLUSD",1758988899784,2.36193186,203.84,203.83,44.02604915]
["bitfinex","SOLUSD",1758988900095,2.36193186,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1758988900479,26.0,203.85,203.83,38.44]
["bitfinex","SOLUSD",1758988900686,26.0,203.85,203.82,44.02628986]
["bitfinex","SOLUSD",1758988901601,2.36193186,203.83,203.82,44.02628986]
["bitfinex","SOLUSD",1758988902097,2.36193186,203.83,203.82,38.44]
["bitfinex","SOLUSD",1758988902299,2.36193186,203.83,203.82,43.34628986]
["bitfinex","SOLUSD",1758988903196,2.36193186,203.83,203.82,5.58628986]
["bitfinex","SOLUSD",1758988903399,2.36193186,203.83,203.82,39.08]
["bitfinex","SOLUSD",1758988903778,2.36193186,203.83,203.82,43.98628986]
["bitfinex","SOLUSD",1758988905205,2.36193186,203.83,203.8,51.70657586]
["bitfinex","SOLUSD",1758988905377,0.72,203.83,203.81,38.38]
["bitfinex","SOLUSD",1758988905711,28.36193186,203.82,203.81,38.38]
["bitfinex","SOLUSD",1758988905890,28.36193186,203.82,203.8,46.8]
["bitfinex","SOLUSD",1758988906201,26.0,203.82,203.81,38.38]
["bitfinex","SOLUSD",1758988906800,31.62582677,203.84,203.81,38.38]
["bitfinex","SOLUSD",1758988907002,0.72,203.83,203.81,38.38]
["bitfinex","SOLUSD",1758988907177,2.36193186,203.82,203.81,38.38]
["bitfinex","SOLUSD",1758988907382,2.36193186,203.82,203.81,38.23236842]
["bitfinex","SOLUSD",1758988907992,3.08193186,203.82,203.81,38.23236842]
["bitfinex","SOLUSD",1758988908580,3.08193186,203.82,203.8,46.8]
["bitfinex","SOLUSD",1758988908581,3.08193186,203.82,203.8,85.18]
["bitfinex","SOLUSD",1758988908782,28.36193186,203.81,203.8,85.18]
["bitfinex","SOLUSD",1758988909606,2.36193186,203.81,203.8,85.18]
["bitfinex","SOLUSD",1758988909899,2.36193186,203.81,203.8,38.38]
["bitfinex","SOLUSD",1758988910200,11.60624479,203.81,203.78,38.38]
["bitfinex","SOLUSD",1758988910379,2.36193186,203.79,203.75,5.10793431]
["bitfinex","SOLUSD",1758988910574,2.36193186,203.76,203.75,5.80793431]
["bitfinex","SOLUSD",1758988910889,2.36193186,203.76,203.75,44.16793431]
["bitfinex","SOLUSD",1758988913113,2.36193186,203.76,203.75,44.14793431]
["bitfinex","SOLUSD",1758988913511,2.36193186,203.77,203.75,5.80793431]
["bitfinex","SOLUSD",1758988913821,2.36193186,203.79,203.76,39.04]
["bitfinex","SOLUSD",1758988914109,2.36193186,203.79,203.77,0.7]
["bitfinex","SOLUSD",1758988914283,2.36193186,203.79,203.78,39.04]
["bitfinex","SOLUSD",1758988914902,2.36193186,203.79,203.78,43.94725291]
["bitfinex","SOLUSD",1758988916709,2.36193186,203.82,203.78,5.60725291]
["bitfinex","SOLUSD",1758988916902,32.03624122,203.81,203.79,0.7]
["bitfinex","SOLUSD",1758988917211,28.36193186,203.81,203.8,38.32]
["bitfinex","SOLUSD",1758988917506,32.03641702,203.81,203.8,39.02]
["bitfinex","SOLUSD",1758988918013,32.03641702,203.81,203.8,43.92677134]
["bitfinex","SOLUSD",1758988920592,3.67448516,203.81,203.8,43.90677134]
["bitfinex","SOLUSD",1758988921819,6.03641702,203.81,203.8,43.90677134]
["bitfinex","SOLUSD",1758988922617,6.03641702,203.81,203.8,5.60677134]
["bitfinex","SOLUSD",1758988922819,2.36193186,203.82,203.8,5.60677134]
["bitfinex","SOLUSD",1758988923118,2.36193186,203.83,203.81,0.7]
["bitfinex","SOLUSD",1758988923423,2.36193186,203.83,203.82,38.28]
["bitfinex","SOLUSD",1758988923600,6.03743311,203.83,203.82,0.7]
["bitfinex","SOLUSD",1758988923927,6.03743311,203.83,203.82,38.98]
["bitfinex","SOLUSD",1758988925017,6.03743311,203.83,203.82,43.88628986]
["bitfinex","SOLUSD",1758988926218,6.03743311,203.83,203.82,5.60628986]
["bitfinex","SOLUSD",1758988926420,6.03743311,203.83,203.82,43.86628986]
["bitfinex","SOLUSD",1758988926722,6.03743311,203.83,203.8,12.26692836]
["bitfinex","SOLUSD",1758988926927,3.67550125,203.82,203.81,0.7]
["bitfinex","SOLUSD",1758988927128,6.03743311,203.82,203.81,38.26]
["bitfinex","SOLUSD",1758988927331,6.03743311,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1758988927509,2.36193186,203.82,203.8,38.24]
["bitfinex","SOLUSD",1758988927826,2.36193186,203.82,203.81,0.7]
["bitfinex","SOLUSD",1758988928028,6.03809172,203.82,203.81,0.7]
["bitfinex","SOLUSD",1758988928626,5.18919207,203.82,203.81,0.7]
["bitfinex","SOLUSD",1758988928808,5.18919207,203.82,203.81,5.60653059]
["bitfinex","SOLUSD",1758988930203,5.18919207,203.82,203.8,38.24]
["bitfinex","SOLUSD",1758988930401,5.18919207,203.81,203.8,38.24]
["bitfinex","SOLUSD",1758988932030,5.18919207,203.81,203.8,43.14677134]
["bitfinex","SOLUSD",1758988932727,5.18919207,203.81,203.8,38.2]
["bitfinex","SOLUSD",1758988935630,3.67615986,203.81,203.8,38.2]
["bitfinex","SOLUSD",1758988935815,1.51303221,203.83,203.8,43.82677134]
["bitfinex","SOLUSD",1758988936022,1.51303221,203.83,203.81,0.72]
["bitfinex","SOLUSD",1758988936330,27.51303221,203.83,203.82,38.18]
["bitfinex","SOLUSD",1758988936520,31.19018675,203.83,203.82,38.18]
["bitfinex","SOLUSD",1758988937315,34.50018959,203.83,203.82,38.18]
["bitfinex","SOLUSD",1758988938433,40.11623874,203.83,203.76,46.8]
["bitfinex","SOLUSD",1758988938644,1.51303221,203.77,203.75,0.92]
["bitfinex","SOLUSD",1758988938824,1.51303221,203.76,203.75,0.92]
["bitfinex","SOLUSD",1758988939028,1.51303221,203.76,203.75,39.08]
["bitfinex","SOLUSD",1758988940629,1.51303221,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758988940830,14.09773936,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758988941816,27.69333337,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758988942124,31.82032719,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758988942815,31.88032719,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758988943816,13.59559401,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988944015,22.09559879,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988944321,22.78559879,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988944639,28.14294231,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988944817,28.20294231,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988945330,24.89314609,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988945526,29.80112155,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988945744,33.11091777,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988946541,29.80112155,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988946722,18.00229155,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988946922,15.51552754,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988947546,16.20552754,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988948619,10.60755208,203.75,203.74,0.91]
["bitfinex","SOLUSD",1758988949043,15.51552754,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988951323,10.60755208,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988951544,14.00249533,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988951753,15.51552754,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988953430,5.41734352,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988953625,6.93037573,203.75,203.74,0.91]
["bitfinex","SOLUSD",1758988954236,12.52835119,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988954431,16.18886544,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988954827,29.78445945,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758988955774,35.83658829,203.75,203.72,0.2]
["bitfinex","SOLUSD",1758988955921,41.10862622,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758988956126,26.0,203.65,203.61,0.71]
["bitfinex","SOLUSD",1758988956434,1.51303221,203.63,203.61,0.71]
["bitfinex","SOLUSD",1758988956634,69.59179643,203.63,203.61,0.71]
["bitfinex","SOLUSD",1758988956835,73.63627757,203.63,203.61,0.41]
["bitfinex","SOLUSD",1758988957043,1.51303221,203.62,203.61,0.41]
["bitfinex","SOLUSD",1758988958844,26.0,203.69,203.61,5.32135013]
["bitfinex","SOLUSD",1758988959031,4.34355089,203.68,203.62,0.71]
["bitfinex","SOLUSD",1758988959248,26.0,203.66,203.62,0.71]
["bitfinex","SOLUSD",1758988959449,5.59973675,203.68,203.6,0.91]
["bitfinex","SOLUSD",1758988959450,26.0,203.62,203.6,0.91]
["bitfinex","SOLUSD",1758988959953,0.69,203.65,203.6,0.91]
["bitfinex","SOLUSD",1758988960159,27.51303221,203.61,203.6,0.91]
["bitfinex","SOLUSD",1758988961052,1.51303221,203.61,203.6,5.82159135]
["bitfinex","SOLUSD",1758988961359,27.51303221,203.61,203.6,5.82159135]
["bitfinex","SOLUSD",1758988962154,1.51303221,203.61,203.6,5.82159135]
["bitfinex","SOLUSD",1758988962461,27.51303221,203.61,203.6,5.82159135]
["bitfinex","SOLUSD",1758988964148,1.51303221,203.61,203.6,0.91]
["bitfinex","SOLUSD",1758988964348,27.51303221,203.61,203.6,0.91]
["bitfinex","SOLUSD",1758988965249,27.51303221,203.61,203.6,5.82159135]
["bitfinex","SOLUSD",1758988967059,1.51303221,203.61,203.6,5.82159135]
["bitfinex","SOLUSD",1758988971672,1.51303221,203.63,203.6,5.82159135]
["bitfinex","SOLUSD",1758988971967,1.51303221,203.65,203.61,0.69]
["bitfinex","SOLUSD",1758988972149,1.51303221,203.64,203.61,0.69]
["bitfinex","SOLUSD",1758988972349,1.51303221,203.63,203.61,0.69]
["bitfinex","SOLUSD",1758988972545,1.51303221,203.64,203.61,0.69]
["bitfinex","SOLUSD",1758988973270,1.51303221,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758988973468,1.51303221,203.64,203.63,0.69]
["bitfinex","SOLUSD",1758988974250,1.51303221,203.64,203.63,5.60086775]
["bitfinex","SOLUSD",1758988975071,2.18303221,203.64,203.61,4.9112685]
["bitfinex","SOLUSD",1758988975273,3.86455105,203.7,203.6,0.2]
["bitfinex","SOLUSD",1758988975274,1.51303221,203.62,203.6,0.2]
["bitfinex","SOLUSD",1758988975472,1.51303221,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988975977,27.51303221,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988982473,31.17612483,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988982866,31.84612483,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988983354,31.17612483,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988983864,31.17612483,203.61,203.6,0.89]
["bitfinex","SOLUSD",1758988984064,31.17612483,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988986572,31.84612483,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988987484,5.85294435,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988988380,5.18294435,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988988584,5.85294435,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988988782,16.81642332,203.61,203.6,0.2]
["bitfinex","SOLUSD",1758988988987,26.0,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988989168,5.18294435,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988989483,27.51303221,203.58,203.57,0.87]
["bitfinex","SOLUSD",1758988990583,28.36977535,203.58,203.57,0.87]
["bitfinex","SOLUSD",1758988990822,2.36977535,203.58,203.57,0.87]
["bitfinex","SOLUSD",1758988991088,28.36977535,203.58,203.57,5.78231517]
["bitfinex","SOLUSD",1758988991394,2.36977535,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988991570,11.66156452,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988992094,49.96156452,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988992282,63.55715853,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988992465,66.86022894,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988993489,28.56022894,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988993674,63.55715853,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988993866,66.86022894,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988994079,63.55715853,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988994483,25.25715853,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988994688,63.53715853,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758988997002,15.96536936,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758988997209,15.96536936,203.57,203.54,0.2]
["bitfinex","SOLUSD",1758988997210,39.59559401,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758988997379,2.36977535,203.54,203.53,0.2]
["bitfinex","SOLUSD",1758988997577,6.74949065,203.54,203.53,0.2]
["bitfinex","SOLUSD",1758988997782,20.34508466,203.54,203.53,0.2]
["bitfinex","SOLUSD",1758988997982,28.36977535,203.52,203.47,0.67]
["bitfinex","SOLUSD",1758988998190,70.31949065,203.52,203.47,0.67]
["bitfinex","SOLUSD",1758988998499,32.03949065,203.52,203.51,0.87]
["bitfinex","SOLUSD",1758988998701,70.31949065,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758988998998,32.03949065,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758988999200,6.03949065,203.52,203.51,5.78376345]
["bitfinex","SOLUSD",1758988999409,3.6697153,203.52,203.51,5.78376345]
["bitfinex","SOLUSD",1758988999580,32.03949065,203.52,203.51,5.78376345]
["bitfinex","SOLUSD",1758989001975,3.6697153,203.52,203.51,5.78376345]
["bitfinex","SOLUSD",1758989002273,2.36977535,203.54,203.51,18.06817207]
["bitfinex","SOLUSD",1758989002476,28.36977535,203.54,203.52,0.71]
["bitfinex","SOLUSD",1758989003100,28.36977535,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1758989003302,28.36977535,203.54,203.53,5.62328059]
["bitfinex","SOLUSD",1758989003480,2.36977535,203.54,203.53,5.62328059]
["bitfinex","SOLUSD",1758989005308,28.36977535,203.54,203.53,5.62328059]
["bitfinex","SOLUSD",1758989005500,28.36977535,203.54,203.53,0.71]
["bitfinex","SOLUSD",1758989006701,2.36977535,203.54,203.53,5.62328059]
["bitfinex","SOLUSD",1758989006902,28.36977535,203.54,203.53,5.62328059]
["bitfinex","SOLUSD",1758989007407,2.36977535,203.54,203.53,5.62328059]
["bitfinex","SOLUSD",1758989007601,28.36977535,203.55,203.53,5.62328059]
["bitfinex","SOLUSD",1758989007794,28.36977535,203.55,203.54,0.71]
["bitfinex","SOLUSD",1758989009018,4.10278442,203.66,203.54,0.71]
["bitfinex","SOLUSD",1758989009191,3.66698664,203.62,203.54,0.71]
["bitfinex","SOLUSD",1758989009507,2.36977535,203.57,203.54,0.71]
["bitfinex","SOLUSD",1758989009691,2.36977535,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1758989010390,2.36977535,203.57,203.56,5.62255649]
["bitfinex","SOLUSD",1758989011509,19.66552775,203.66,203.56,0.71]
["bitfinex","SOLUSD",1758989011821,2.36977535,203.6,203.56,0.71]
["bitfinex","SOLUSD",1758989011994,28.36977535,203.6,203.56,0.71]
["bitfinex","SOLUSD",1758989012602,6.06993374,203.66,203.56,3.07977535]
["bitfinex","SOLUSD",1758989012808,2.36977535,203.63,203.57,0.71]
["bitfinex","SOLUSD",1758989013113,28.36977535,203.62,203.57,6.77993374]
["bitfinex","SOLUSD",1758989013302,28.36977535,203.62,203.58,0.71]
["bitfinex","SOLUSD",1758989013498,28.36977535,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1758989013709,28.36977535,203.62,203.6,0.71]
["bitfinex","SOLUSD",1758989014821,2.36977535,203.62,203.61,5.62135013]
["bitfinex","SOLUSD",1758989015308,26.0,203.63,203.61,5.62135013]
["bitfinex","SOLUSD",1758989015490,28.36977535,203.64,203.62,0.71]
["bitfinex","SOLUSD",1758989016696,28.36977535,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758989016899,2.36977535,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758989017491,26.0,203.65,203.63,5.62086775]
["bitfinex","SOLUSD",1758989017713,38.26,203.68,203.63,5.62086775]
["bitfinex","SOLUSD",1758989017714,2.36977535,203.64,203.63,5.62086775]
["bitfinex","SOLUSD",1758989017900,2.36977535,203.67,203.64,0.71]
["bitfinex","SOLUSD",1758989018305,28.36977535,203.67,203.65,0.71]
["bitfinex","SOLUSD",1758989018698,28.36977535,203.67,203.66,0.71]
["bitfinex","SOLUSD",1758989019017,28.36977535,203.67,203.66,5.62014435]
["bitfinex","SOLUSD",1758989019197,5.8027109,203.7,203.66,17.89550524]
["bitfinex","SOLUSD",1758989019399,0.76,203.75,203.67,0.71]
["bitfinex","SOLUSD",1758989019714,2.36977535,203.71,203.67,0.71]
["bitfinex","SOLUSD",1758989019919,28.36977535,203.71,203.66,17.18550524]
["bitfinex","SOLUSD",1758989020094,28.36977535,203.71,203.68,0.71]
["bitfinex","SOLUSD",1758989020611,2.36977535,203.71,203.66,17.18550524]
["bitfinex","SOLUSD",1758989020802,2.36977535,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1758989021815,2.36977535,203.71,203.69,5.61942117]
["bitfinex","SOLUSD",1758989022403,2.36977535,203.7,203.69,5.61942117]
["bitfinex","SOLUSD",1758989023603,2.36977535,203.7,203.67,0.71]
["bitfinex","SOLUSD",1758989023922,2.36977535,203.7,203.68,0.71]
["bitfinex","SOLUSD",1758989025408,2.36977535,203.7,203.69,4.40942117]
["bitfinex","SOLUSD",1758989026013,2.36977535,203.7,203.64,38.22]
["bitfinex","SOLUSD",1758989026199,2.36977535,203.65,203.61,47.51]
["bitfinex","SOLUSD",1758989026399,2.36977535,203.62,203.58,12.99005134]
["bitfinex","SOLUSD",1758989026595,2.36977535,203.6,203.58,12.99005134]
["bitfinex","SOLUSD",1758989027224,2.36977535,203.6,203.59,4.91160652]
["bitfinex","SOLUSD",1758989028924,2.36977535,203.6,203.59,5.62160652]
["bitfinex","SOLUSD",1758989029099,2.36977535,203.6,203.59,5.12160652]
["bitfinex","SOLUSD",1758989030700,2.36977535,203.6,203.55,50.5215072]
["bitfinex","SOLUSD",1758989030701,2.36977535,203.6,203.57,0.72]
["bitfinex","SOLUSD",1758989031009,2.36977535,203.59,203.58,0.72]
["bitfinex","SOLUSD",1758989031420,2.36977535,203.59,203.58,0.22]
["bitfinex","SOLUSD",1758989032222,2.36977535,203.59,203.58,5.13207387]
["bitfinex","SOLUSD",1758989032622,2.36977535,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758989033710,26.0,203.62,203.58,17.91225856]
["bitfinex","SOLUSD",1758989033911,2.36977535,203.6,203.58,17.19225856]
["bitfinex","SOLUSD",1758989034117,2.36977535,203.6,203.58,17.41225856]
["bitfinex","SOLUSD",1758989035628,0.72,203.65,203.59,0.72]
["bitfinex","SOLUSD",1758989035853,2.36977535,203.66,203.59,49.88977535]
["bitfinex","SOLUSD",1758989036029,2.36977535,203.66,203.6,0.72]
["bitfinex","SOLUSD",1758989036214,2.36977535,203.66,203.6,38.92]
["bitfinex","SOLUSD",1758989036527,2.36977535,203.66,203.61,0.72]
["bitfinex","SOLUSD",1758989036832,2.36977535,203.66,203.61,38.9]
["bitfinex","SOLUSD",1758989037030,2.36977535,203.66,203.62,0.72]
["bitfinex","SOLUSD",1758989037230,2.36977535,203.66,203.63,17.90803712]
["bitfinex","SOLUSD",1758989038616,2.36977535,203.66,203.64,0.72]
["bitfinex","SOLUSD",1758989038809,2.36977535,203.67,203.65,0.72]
["bitfinex","SOLUSD",1758989039411,2.36977535,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1758989039708,2.36977535,203.69,203.66,17.90550524]
["bitfinex","SOLUSD",1758989040545,0.72,203.71,203.67,0.72]
["bitfinex","SOLUSD",1758989040718,2.36977535,203.7,203.66,17.18550524]
["bitfinex","SOLUSD",1758989041035,2.36977535,203.7,203.67,0.72]
["bitfinex","SOLUSD",1758989041413,2.36977535,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1758989041717,2.36977535,203.71,203.69,0.72]
["bitfinex","SOLUSD",1758989042046,28.36977535,203.72,203.68,17.18381774]
["bitfinex","SOLUSD",1758989042216,29.08977535,203.72,203.68,17.90381774]
["bitfinex","SOLUSD",1758989042412,4.08569888,203.75,203.69,0.72]
["bitfinex","SOLUSD",1758989042413,2.36977535,203.74,203.69,0.72]
["bitfinex","SOLUSD",1758989042624,2.36977535,203.74,203.7,0.72]
["bitfinex","SOLUSD",1758989042837,3.08977535,203.74,203.7,0.72]
["bitfinex","SOLUSD",1758989043367,2.36977535,203.74,203.71,0.72]
["bitfinex","SOLUSD",1758989043513,2.36977535,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758989044049,3.08977535,203.73,203.7,4.90914656]
["bitfinex","SOLUSD",1758989044219,2.36977535,203.71,203.7,4.90914656]
["bitfinex","SOLUSD",1758989044534,3.08977535,203.71,203.7,4.90914656]
["bitfinex","SOLUSD",1758989045032,2.36977535,203.71,203.7,4.90914656]
["bitfinex","SOLUSD",1758989045435,2.36977535,203.71,203.67,97.99475638]
["bitfinex","SOLUSD",1758989045436,2.36977535,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1758989045611,28.36977535,203.69,203.61,0.72]
["bitfinex","SOLUSD",1758989045812,26.0,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1758989046035,28.36977535,203.67,203.63,0.72]
["bitfinex","SOLUSD",1758989046233,28.36977535,203.67,203.64,0.72]
["bitfinex","SOLUSD",1758989046415,2.36977535,203.68,203.64,0.72]
["bitfinex","SOLUSD",1758989046720,2.36977535,203.68,203.65,0.72]
["bitfinex","SOLUSD",1758989046909,2.36977535,203.68,203.62,55.42888124]
["bitfinex","SOLUSD",1758989047108,2.36977535,203.68,203.64,17.18719307]
["bitfinex","SOLUSD",1758989047315,2.36977535,203.67,203.64,17.18719307]
["bitfinex","SOLUSD",1758989047610,2.36977535,203.67,203.64,17.90719307]
["bitfinex","SOLUSD",1758989048140,0.72,203.68,203.64,17.90719307]
["bitfinex","SOLUSD",1758989048141,2.36977535,203.66,203.64,17.90719307]
["bitfinex","SOLUSD",1758989049623,2.36977535,203.65,203.64,17.18719307]
["bitfinex","SOLUSD",1758989049827,2.36977535,203.65,203.59,2.36977535]
["bitfinex","SOLUSD",1758989049828,3.03977535,203.65,203.63,4.9108543]
["bitfinex","SOLUSD",1758989050141,2.36977535,203.72,203.59,0.7]
["bitfinex","SOLUSD",1758989050142,3.03977535,203.64,203.59,0.7]
["bitfinex","SOLUSD",1758989050328,2.36977535,203.62,203.59,0.7]
["bitfinex","SOLUSD",1758989050523,1.51611107,203.62,203.6,17.19056973]
["bitfinex","SOLUSD",1758989050728,1.51611107,203.63,203.6,17.89056973]
["bitfinex","SOLUSD",1758989051325,1.51611107,203.62,203.6,17.89056973]
["bitfinex","SOLUSD",1758989051946,1.51611107,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758989052828,1.51611107,203.62,203.6,17.19056973]
["bitfinex","SOLUSD",1758989053025,3.6661778,203.68,203.6,17.19056973]
["bitfinex","SOLUSD",1758989053221,3.66710554,203.67,203.61,38.92]
["bitfinex","SOLUSD",1758989053426,1.51611107,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758989053626,1.51611107,203.64,203.62,5.61110892]
["bitfinex","SOLUSD",1758989054137,1.51611107,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758989054333,2.18611107,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758989054534,26.0,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1758989054753,1.51611107,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758989055553,1.51611107,203.64,203.62,0.7]
["bitfinex","SOLUSD",1758989055950,1.51611107,203.64,203.61,17.18972545]
["bitfinex","SOLUSD",1758989056252,1.51611107,203.64,203.61,17.88972545]
["bitfinex","SOLUSD",1758989056458,1.51611107,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758989058745,1.51611107,203.64,203.61,59.07837532]
["bitfinex","SOLUSD",1758989058746,1.51611107,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758989058946,2.18611107,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1758989059451,1.51611107,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1758989066955,0.67,203.65,203.62,17.90888124]
["bitfinex","SOLUSD",1758989067151,1.51611107,203.65,203.63,0.72]
["bitfinex","SOLUSD",1758989067360,1.51611107,203.65,203.64,0.72]
["bitfinex","SOLUSD",1758989068140,1.51611107,203.65,203.64,5.63062659]
["bitfinex","SOLUSD",1758989069753,27.51611107,203.65,203.64,5.63062659]
["bitfinex","SOLUSD",1758989070262,0.68,203.69,203.64,56.02719307]
["bitfinex","SOLUSD",1758989070449,1.51611107,203.68,203.65,0.72]
["bitfinex","SOLUSD",1758989070642,1.51611107,203.68,203.66,38.16]
["bitfinex","SOLUSD",1758989071457,0.68,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1758989071649,1.51611107,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1758989073174,0.68,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1758989073175,3.3037554,203.72,203.67,17.18466145]
["bitfinex","SOLUSD",1758989073459,1.51611107,203.72,203.68,0.72]
["bitfinex","SOLUSD",1758989073662,26.0,203.71,203.69,38.86]
["bitfinex","SOLUSD",1758989074048,1.51611107,203.72,203.69,38.86]
["bitfinex","SOLUSD",1758989074242,1.51611107,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1758989074443,27.51611107,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1758989074638,27.51611107,203.73,203.71,0.72]
["bitfinex","SOLUSD",1758989074839,26.0,203.73,203.71,0.72]
["bitfinex","SOLUSD",1758989075064,2.29611107,203.75,203.71,0.72]
["bitfinex","SOLUSD",1758989075244,1.61611107,203.75,203.72,0.72]
["bitfinex","SOLUSD",1758989075956,28.29611107,203.75,203.72,17.18044374]
["bitfinex","SOLUSD",1758989076550,2.29611107,203.75,203.72,17.18044374]
["bitfinex","SOLUSD",1758989077238,1.51611107,203.74,203.72,17.18044374]
["bitfinex","SOLUSD",1758989077964,0.1,203.75,203.73,0.72]
["bitfinex","SOLUSD",1758989078378,0.1,203.75,203.74,0.72]
["bitfinex","SOLUSD",1758989078548,0.1,203.75,203.74,38.86]
["bitfinex","SOLUSD",1758989078744,0.1,203.75,203.74,38.84]
["bitfinex","SOLUSD",1758989079254,0.1,203.75,203.74,43.74821635]
["bitfinex","SOLUSD",1758989080049,0.1,203.75,203.74,52.42821635]
["bitfinex","SOLUSD",1758989080253,0.1,203.75,203.74,90.54821635]
["bitfinex","SOLUSD",1758989082968,0.1,203.75,203.74,52.42821635]
["bitfinex","SOLUSD",1758989083266,0.1,203.75,203.74,90.52821635]
["bitfinex","SOLUSD",1758989084254,0.1,203.75,203.74,51.70821635]
["bitfinex","SOLUSD",1758989084451,0.1,203.75,203.74,89.80821635]
["bitfinex","SOLUSD",1758989085157,0.1,203.75,203.74,90.52821635]
["bitfinex","SOLUSD",1758989086154,0.1,203.75,203.74,90.50821635]
["bitfinex","SOLUSD",1758989086479,0.1,203.75,203.74,52.42821635]
["bitfinex","SOLUSD",1758989086947,0.1,203.75,203.74,90.50821635]
["bitfinex","SOLUSD",1758989087253,0.1,203.75,203.74,52.42821635]
["bitfinex","SOLUSD",1758989087454,0.1,203.75,203.74,90.50821635]
["bitfinex","SOLUSD",1758989087971,0.1,203.75,203.74,52.42821635]
["bitfinex","SOLUSD",1758989088168,0.1,203.75,203.74,90.48821635]
["bitfinex","SOLUSD",1758989089466,2.19611107,203.8,203.74,66.2148683]
["bitfinex","SOLUSD",1758989089664,1.51611107,203.77,203.74,51.70821635]
["bitfinex","SOLUSD",1758989089860,0.69,203.76,203.75,38.06]
["bitfinex","SOLUSD",1758989090183,2.20611107,203.76,203.72,4.90852695]
["bitfinex","SOLUSD",1758989090479,1.51611107,203.73,203.72,4.90852695]
["bitfinex","SOLUSD",1758989090676,2.20611107,203.73,203.72,42.98852695]
["bitfinex","SOLUSD",1758989091468,2.20611107,203.73,203.72,4.90852695]
["bitfinex","SOLUSD",1758989091862,2.20611107,203.73,203.69,46.8]
["bitfinex","SOLUSD",1758989092053,1.51611107,203.7,203.69,89.80942117]
["bitfinex","SOLUSD",1758989092257,2.20611107,203.7,203.69,43.00942117]
["bitfinex","SOLUSD",1758989092477,0.69,203.72,203.69,43.00942117]
["bitfinex","SOLUSD",1758989092688,2.20611107,203.7,203.65,46.8]
["bitfinex","SOLUSD",1758989092903,1.51611107,203.68,203.66,38.1]
["bitfinex","SOLUSD",1758989093067,2.20611107,203.68,203.66,38.1]
["bitfinex","SOLUSD",1758989093253,2.20611107,203.68,203.67,38.1]
["bitfinex","SOLUSD",1758989093467,1.51611107,203.68,203.67,38.1]
["bitfinex","SOLUSD",1758989094170,2.20611107,203.68,203.67,38.1]
["bitfinex","SOLUSD",1758989094356,1.51611107,203.68,203.67,38.1]
["bitfinex","SOLUSD",1758989094557,1.51611107,203.69,203.67,38.1]
["bitfinex","SOLUSD",1758989094881,2.20611107,203.69,203.68,38.1]
["bitfinex","SOLUSD",1758989095276,2.20611107,203.69,203.68,43.00966221]
["bitfinex","SOLUSD",1758989098173,2.20611107,203.69,203.68,42.98966221]
["bitfinex","SOLUSD",1758989098470,2.20611107,203.69,203.68,42.96966221]
["bitfinex","SOLUSD",1758989099299,2.20611107,203.69,203.66,46.8]
["bitfinex","SOLUSD",1758989099592,27.51611107,203.67,203.65,4.91034846]
["bitfinex","SOLUSD",1758989099792,2.20611107,203.66,203.65,42.99034846]
["bitfinex","SOLUSD",1758989100294,1.51611107,203.66,203.65,38.08]
["bitfinex","SOLUSD",1758989100604,2.20611107,203.66,203.62,4.91106011]
["bitfinex","SOLUSD",1758989100803,1.51611107,203.63,203.6,12.27866632]
["bitfinex","SOLUSD",1758989101098,1.51611107,203.62,203.61,38.08]
["bitfinex","SOLUSD",1758989101272,1.51611107,203.62,203.61,42.99132079]
["bitfinex","SOLUSD",1758989101876,2.20611107,203.62,203.61,42.99132079]
["bitfinex","SOLUSD",1758989102189,1.51611107,203.62,203.61,4.91132079]
["bitfinex","SOLUSD",1758989102396,1.51611107,203.64,203.61,17.87969611]
["bitfinex","SOLUSD",1758989102575,1.51611107,203.64,203.62,0.69]
["bitfinex","SOLUSD",1758989102774,1.51611107,203.64,203.63,38.08]
["bitfinex","SOLUSD",1758989103372,0.69,203.7,203.63,55.95803712]
["bitfinex","SOLUSD",1758989103573,1.51611107,203.67,203.64,0.69]
["bitfinex","SOLUSD",1758989103794,1.51611107,203.67,203.65,38.1]
["bitfinex","SOLUSD",1758989103986,2.20611107,203.66,203.63,17.18803712]
["bitfinex","SOLUSD",1758989104192,1.51611107,203.66,203.64,38.1]
["bitfinex","SOLUSD",1758989104999,1.51611107,203.65,203.64,38.1]
["bitfinex","SOLUSD",1758989105186,2.20611107,203.65,203.64,38.1]
["bitfinex","SOLUSD",1758989105711,2.20611107,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1758989105877,2.20611107,203.65,203.63,38.1]
["bitfinex","SOLUSD",1758989106069,2.20611107,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1758989106272,2.20611107,203.65,203.63,38.1]
["bitfinex","SOLUSD",1758989106794,2.20611107,203.65,203.63,43.01063377]
["bitfinex","SOLUSD",1758989107288,30.90948447,203.69,203.63,43.01063377]
["bitfinex","SOLUSD",1758989107487,1.51611107,203.64,203.61,4.91121987]
["bitfinex","SOLUSD",1758989107802,1.51611107,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1758989108008,1.51611107,203.6,203.59,38.1]
["bitfinex","SOLUSD",1758989108578,0.69,203.61,203.59,38.1]
["bitfinex","SOLUSD",1758989108579,1.51611107,203.61,203.59,38.1]
["bitfinex","SOLUSD",1758989108779,1.51611107,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1758989109093,43.9027109,203.7,203.61,0.68]
["bitfinex","SOLUSD",1758989109094,1.51611107,203.64,203.61,0.68]
["bitfinex","SOLUSD",1758989109403,1.51611107,203.64,203.61,38.78]
["bitfinex","SOLUSD",1758989110202,0.71,203.66,203.61,38.78]
["bitfinex","SOLUSD",1758989110404,1.51611107,203.64,203.61,38.1]
["bitfinex","SOLUSD",1758989111101,1.51611107,203.64,203.62,4.41110892]
["bitfinex","SOLUSD",1758989111998,1.51611107,203.63,203.62,4.41110892]
["bitfinex","SOLUSD",1758989112577,3.07884383,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1758989112778,2.36884383,203.61,203.58,5.59207387]
["bitfinex","SOLUSD",1758989112988,28.36884383,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758989113502,2.36884383,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758989114076,0.71,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1758989114282,2.36884383,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758989116297,2.36884383,203.61,203.59,43.01181774]
["bitfinex","SOLUSD",1758989116601,2.36884383,203.61,203.55,49.16884383]
["bitfinex","SOLUSD",1758989116602,3.07884383,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1758989116782,2.36884383,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1758989116977,2.36884383,203.57,203.56,42.99255649]
["bitfinex","SOLUSD",1758989117694,2.36884383,203.58,203.56,42.99255649]
["bitfinex","SOLUSD",1758989117899,2.36884383,203.58,203.56,5.59255649]
["bitfinex","SOLUSD",1758989118096,2.36884383,203.6,203.57,0.68]
["bitfinex","SOLUSD",1758989118431,2.36884383,203.61,203.57,38.76]
["bitfinex","SOLUSD",1758989118608,2.36884383,203.61,203.58,38.08]
["bitfinex","SOLUSD",1758989118795,2.36884383,203.61,203.59,0.68]
["bitfinex","SOLUSD",1758989119201,2.36884383,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758989119403,2.36884383,203.61,203.59,5.59178774]
["bitfinex","SOLUSD",1758989119605,3.07884383,203.6,203.56,4.91253188]
["bitfinex","SOLUSD",1758989119906,2.36884383,203.57,203.56,42.99253188]
["bitfinex","SOLUSD",1758989121812,2.36884383,203.58,203.56,4.91253188]
["bitfinex","SOLUSD",1758989122007,3.07884383,203.59,203.56,42.99253188]
["bitfinex","SOLUSD",1758989122187,3.07884383,203.59,203.57,38.08]
["bitfinex","SOLUSD",1758989122584,3.07884383,203.59,203.56,4.91253188]
["bitfinex","SOLUSD",1758989122892,2.36884383,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758989126302,2.36884383,203.6,203.58,43.65207387]
["bitfinex","SOLUSD",1758989126706,2.36884383,203.6,203.59,38.08]
["bitfinex","SOLUSD",1758989127811,2.36884383,203.6,203.59,42.9918326]
["bitfinex","SOLUSD",1758989128017,28.36884383,203.6,203.59,38.08]
["bitfinex","SOLUSD",1758989128312,29.06884383,203.6,203.59,38.08]
["bitfinex","SOLUSD",1758989128510,29.06884383,203.6,203.58,4.91205737]
["bitfinex","SOLUSD",1758989128697,2.36884383,203.59,203.58,4.91205737]
["bitfinex","SOLUSD",1758989128898,2.36884383,203.59,203.58,42.99205737]
["bitfinex","SOLUSD",1758989129418,2.36884383,203.59,203.58,4.91205737]
["bitfinex","SOLUSD",1758989129615,2.36884383,203.59,203.58,42.99205737]
["bitfinex","SOLUSD",1758989131095,26.7,203.61,203.58,42.99205737]
["bitfinex","SOLUSD",1758989131294,2.36884383,203.59,203.58,42.99205737]
["bitfinex","SOLUSD",1758989133315,2.36884383,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1758989133500,2.36884383,203.59,203.58,38.08]
["bitfinex","SOLUSD",1758989134308,2.36884383,203.59,203.58,42.99207387]
["bitfinex","SOLUSD",1758989134616,2.36884383,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758989134821,2.36884383,203.59,203.58,42.99207387]
["bitfinex","SOLUSD",1758989138623,2.36884383,203.59,203.58,43.65207387]
["bitfinex","SOLUSD",1758989139006,2.36884383,203.59,203.58,42.99207387]
["bitfinex","SOLUSD",1758989142102,2.36884383,203.59,203.58,38.08]
["bitfinex","SOLUSD",1758989142316,2.36884383,203.59,203.58,42.99207387]
["bitfinex","SOLUSD",1758989142623,2.36884383,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758989142829,2.36884383,203.59,203.58,42.99207387]
["bitfinex","SOLUSD",1758989144015,2.36884383,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758989144220,2.36884383,203.59,203.58,42.99207387]
["bitfinex","SOLUSD",1758989146924,26.0,203.63,203.58,55.93225856]
["bitfinex","SOLUSD",1758989147132,2.36884383,203.59,203.58,55.93225856]
["bitfinex","SOLUSD",1758989148021,28.36884383,203.6,203.58,55.93225856]
["bitfinex","SOLUSD",1758989148221,2.36884383,203.6,203.58,55.93225856]
["bitfinex","SOLUSD",1758989150021,28.36884383,203.64,203.59,0.65]
["bitfinex","SOLUSD",1758989150227,28.36884383,203.64,203.6,38.08]
["bitfinex","SOLUSD",1758989150426,2.36884383,203.64,203.61,0.65]
["bitfinex","SOLUSD",1758989150741,2.36884383,203.64,203.62,38.08]
["bitfinex","SOLUSD",1758989151236,2.36884383,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758989151441,9.36596618,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758989152936,9.36596618,203.64,203.63,42.99086775]
["bitfinex","SOLUSD",1758989153134,9.36596618,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758989153448,9.36654618,203.64,203.63,42.99086775]
["bitfinex","SOLUSD",1758989153927,10.08654618,203.64,203.63,38.08]
["bitfinex","SOLUSD",1758989154924,10.08654618,203.64,203.63,42.99086775]
["bitfinex","SOLUSD",1758989155415,9.36654618,203.64,203.63,42.99086775]
["bitfinex","SOLUSD",1758989159547,9.36654618,203.64,203.63,38.06]
["bitfinex","SOLUSD",1758989160645,9.36654618,203.64,203.63,43.62086775]
["bitfinex","SOLUSD",1758989160847,3.31461345,203.67,203.63,58.26688095]
["bitfinex","SOLUSD",1758989161027,2.36884383,203.72,203.66,2.36884383]
["bitfinex","SOLUSD",1758989161334,0.72,203.73,203.63,83.61504352]
["bitfinex","SOLUSD",1758989161335,2.36884383,203.73,203.67,41.07884383]
["bitfinex","SOLUSD",1758989161536,28.36884383,203.74,203.68,41.07884383]
["bitfinex","SOLUSD",1758989161859,28.36884383,203.74,203.69,38.71]
["bitfinex","SOLUSD",1758989162033,2.36884383,203.74,203.7,0.65]
["bitfinex","SOLUSD",1758989162227,2.36884383,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758989162435,2.36884383,203.74,203.72,5.55869821]
["bitfinex","SOLUSD",1758989162942,2.36884383,203.74,203.73,38.06]
["bitfinex","SOLUSD",1758989164250,2.36884383,203.74,203.73,42.96845727]
["bitfinex","SOLUSD",1758989166339,3.08884383,203.74,203.69,0.65]
["bitfinex","SOLUSD",1758989166546,2.36884383,203.73,203.7,38.71]
["bitfinex","SOLUSD",1758989166733,2.36884383,203.73,203.71,38.06]
["bitfinex","SOLUSD",1758989167135,2.36884383,203.73,203.72,38.06]
["bitfinex","SOLUSD",1758989168153,2.36884383,203.73,203.72,42.96869821]
["bitfinex","SOLUSD",1758989168630,2.36884383,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758989168836,2.36884383,203.74,203.72,42.96869821]
["bitfinex","SOLUSD",1758989169038,2.36884383,203.74,203.73,38.72]
["bitfinex","SOLUSD",1758989169246,26.0,203.77,203.73,38.72]
["bitfinex","SOLUSD",1758989169452,0.66,203.8,203.74,0.66]
["bitfinex","SOLUSD",1758989169750,2.36884383,203.78,203.75,38.06]
["bitfinex","SOLUSD",1758989169941,2.36884383,203.78,203.76,38.06]
["bitfinex","SOLUSD",1758989170141,4.90632698,203.82,203.77,38.06]
["bitfinex","SOLUSD",1758989170326,2.36884383,203.78,203.75,4.90795912]
["bitfinex","SOLUSD",1758989170531,2.36884383,203.76,203.75,4.90795912]
["bitfinex","SOLUSD",1758989170858,2.36884383,203.77,203.75,42.96795912]
["bitfinex","SOLUSD",1758989172138,26.66,203.8,203.75,43.62795912]
["bitfinex","SOLUSD",1758989172335,2.36884383,203.77,203.76,38.04]
["bitfinex","SOLUSD",1758989172532,2.36884383,203.78,203.76,38.7]
["bitfinex","SOLUSD",1758989172741,2.36884383,203.78,203.76,0.66]
["bitfinex","SOLUSD",1758989172948,2.36884383,203.78,203.77,38.04]
["bitfinex","SOLUSD",1758989173147,2.36884383,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1758989174374,2.36884383,203.79,203.77,43.60749374]
["bitfinex","SOLUSD",1758989174575,1.51350403,203.79,203.77,43.60749374]
["bitfinex","SOLUSD",1758989174868,4.09949937,203.83,203.78,38.7]
["bitfinex","SOLUSD",1758989174869,27.51350403,203.8,203.78,38.7]
["bitfinex","SOLUSD",1758989175153,1.51350403,203.81,203.79,0.66]
["bitfinex","SOLUSD",1758989175361,26.0,203.8,203.79,38.04]
["bitfinex","SOLUSD",1758989175854,26.0,203.8,203.79,43.60701212]
["bitfinex","SOLUSD",1758989176232,26.0,203.8,203.79,5.56701212]
["bitfinex","SOLUSD",1758989176434,1.51350403,203.81,203.79,43.60701212]
["bitfinex","SOLUSD",1758989176651,26.76,203.83,203.79,55.21454242]
["bitfinex","SOLUSD",1758989176957,1.51350403,203.82,203.8,38.7]
["bitfinex","SOLUSD",1758989177144,27.51350403,203.82,203.8,38.7]
["bitfinex","SOLUSD",1758989177554,27.51350403,203.82,203.8,38.04]
["bitfinex","SOLUSD",1758989177766,27.51350403,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1758989178331,27.51350403,203.82,203.81,42.94653059]
["bitfinex","SOLUSD",1758989179453,1.61350403,203.83,203.81,43.60653059]
["bitfinex","SOLUSD",1758989179860,0.1,203.83,203.82,42.94628986]
["bitfinex","SOLUSD",1758989182064,1.61350403,203.83,203.82,42.94628986]
["bitfinex","SOLUSD",1758989183160,1.61350403,203.83,203.82,43.59628986]
["bitfinex","SOLUSD",1758989183374,1.61350403,203.83,203.82,42.92628986]
["bitfinex","SOLUSD",1758989183543,0.1,203.83,203.82,5.57628986]
["bitfinex","SOLUSD",1758989183939,0.1,203.83,203.82,43.59628986]
["bitfinex","SOLUSD",1758989184342,0.1,203.83,203.82,5.57628986]
["bitfinex","SOLUSD",1758989184543,0.1,203.83,203.82,43.59628986]
["bitfinex","SOLUSD",1758989185066,0.1,203.83,203.82,5.57628986]
["bitfinex","SOLUSD",1758989185245,0.1,203.83,203.82,43.59628986]
["bitfinex","SOLUSD",1758989186155,0.1,203.83,203.82,5.57628986]
["bitfinex","SOLUSD",1758989186476,0.1,203.83,203.82,43.59628986]
["bitfinex","SOLUSD",1758989186771,0.1,203.83,203.82,5.57628986]
["bitfinex","SOLUSD",1758989187154,0.1,203.83,203.82,90.29628986]
["bitfinex","SOLUSD",1758989187345,0.1,203.83,203.82,52.27628986]
["bitfinex","SOLUSD",1758989187553,0.1,203.83,203.82,90.29628986]
["bitfinex","SOLUSD",1758989194457,2.33350403,203.83,203.8,46.7]
["bitfinex","SOLUSD",1758989194773,26.0,203.8,203.72,14.76414282]
["bitfinex","SOLUSD",1758989194972,1.51350403,203.74,203.73,38.0]
["bitfinex","SOLUSD",1758989195749,1.51350403,203.74,203.73,55.17937922]
["bitfinex","SOLUSD",1758989196169,1.51350403,203.75,203.73,55.17937922]
["bitfinex","SOLUSD",1758989197158,0.72,203.78,203.74,0.67]
["bitfinex","SOLUSD",1758989197470,1.51350403,203.76,203.73,17.17937922]
["bitfinex","SOLUSD",1758989197666,2.23350403,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1758989197867,2.23350403,203.77,203.76,38.0]
["bitfinex","SOLUSD",1758989198063,0.72,203.77,203.76,38.0]
["bitfinex","SOLUSD",1758989198262,1.51350403,203.78,203.76,0.67]
["bitfinex","SOLUSD",1758989198472,1.51350403,203.79,203.77,38.0]
["bitfinex","SOLUSD",1758989198657,1.51350403,203.79,203.78,38.0]
["bitfinex","SOLUSD",1758989199675,1.51350403,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758989199978,1.51350403,203.8,203.79,42.90701212]
["bitfinex","SOLUSD",1758989200370,1.51350403,203.81,203.79,42.90701212]
["bitfinex","SOLUSD",1758989200550,2.23350403,203.81,203.79,42.90701212]
["bitfinex","SOLUSD",1758989201966,2.23350403,203.81,203.8,38.0]
["bitfinex","SOLUSD",1758989202868,2.23350403,203.81,203.8,42.90677134]
["bitfinex","SOLUSD",1758989203485,2.23350403,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1758989203676,2.23350403,203.81,203.8,42.90677134]
["bitfinex","SOLUSD",1758989204174,1.51350403,203.81,203.8,42.90677134]
["bitfinex","SOLUSD",1758989204360,2.23350403,203.81,203.8,42.90677134]
["bitfinex","SOLUSD",1758989205470,28.23350403,203.81,203.8,42.90677134]
["bitfinex","SOLUSD",1758989207483,28.23350403,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1758989207684,28.23350403,203.81,203.8,42.90677134]
["bitfinex","SOLUSD",1758989208386,1.51350403,203.81,203.8,42.90677134]
["bitfinex","SOLUSD",1758989208777,1.51350403,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1758989209080,1.51350403,203.82,203.8,43.57677134]
["bitfinex","SOLUSD",1758989209282,26.0,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1758989209465,0.1,203.83,203.81,38.67]
["bitfinex","SOLUSD",1758989209670,26.0,203.82,203.81,38.0]
["bitfinex","SOLUSD",1758989210687,0.1,203.83,203.81,38.0]
["bitfinex","SOLUSD",1758989210892,0.77,203.83,203.81,38.0]
["bitfinex","SOLUSD",1758989211294,0.77,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989211802,0.1,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989211968,0.77,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989212497,2.28350403,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989212869,2.28350403,203.83,203.82,42.90628986]
["bitfinex","SOLUSD",1758989213581,2.28350403,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989213791,2.28350403,203.83,203.82,42.90628986]
["bitfinex","SOLUSD",1758989215569,2.28350403,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989215765,2.28350403,203.83,203.82,42.90628986]
["bitfinex","SOLUSD",1758989216392,28.28350403,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989216584,28.28350403,203.83,203.82,42.90628986]
["bitfinex","SOLUSD",1758989216979,2.28350403,203.83,203.82,42.90628986]
["bitfinex","SOLUSD",1758989217486,2.28350403,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989217784,2.28350403,203.83,203.82,42.90628986]
["bitfinex","SOLUSD",1758989219191,2.28350403,203.83,203.81,46.7]
["bitfinex","SOLUSD",1758989219491,28.18350403,203.82,203.81,46.7]
["bitfinex","SOLUSD",1758989219685,28.18350403,203.82,203.81,84.7]
["bitfinex","SOLUSD",1758989220774,27.51350403,203.82,203.81,84.7]
["bitfinex","SOLUSD",1758989221391,28.18350403,203.82,203.81,84.7]
["bitfinex","SOLUSD",1758989221587,28.18350403,203.82,203.81,46.7]
["bitfinex","SOLUSD",1758989221785,36.39545501,203.82,203.81,46.7]
["bitfinex","SOLUSD",1758989221985,36.39545501,203.82,203.75,46.7]
["bitfinex","SOLUSD",1758989222197,1.51350403,203.76,203.75,38.0]
["bitfinex","SOLUSD",1758989222374,1.51350403,203.76,203.75,84.7]
["bitfinex","SOLUSD",1758989223292,2.18350403,203.76,203.75,38.0]
["bitfinex","SOLUSD",1758989223523,26.0,203.73,203.68,4.9096265]
["bitfinex","SOLUSD",1758989223699,1.51350403,203.69,203.67,4.90989301]
["bitfinex","SOLUSD",1758989224201,1.51350403,203.69,203.68,38.0]
["bitfinex","SOLUSD",1758989226697,1.51350403,203.7,203.68,43.60966221]
["bitfinex","SOLUSD",1758989226893,1.51350403,203.71,203.69,0.7]
["bitfinex","SOLUSD",1758989227086,1.51350403,203.71,203.7,38.0]
["bitfinex","SOLUSD",1758989227281,1.51350403,203.72,203.69,0.7]
["bitfinex","SOLUSD",1758989227479,1.51350403,203.72,203.7,38.0]
["bitfinex","SOLUSD",1758989228409,1.51350403,203.71,203.7,38.0]
["bitfinex","SOLUSD",1758989228696,2.18350403,203.71,203.7,38.0]
["bitfinex","SOLUSD",1758989229396,2.18350403,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1758989229397,26.0,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1758989229717,0.67,203.69,203.68,38.0]
["bitfinex","SOLUSD",1758989229891,0.67,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1758989230200,0.67,203.69,203.67,38.0]
["bitfinex","SOLUSD",1758989230377,0.67,203.68,203.67,38.0]
["bitfinex","SOLUSD",1758989230578,26.0,203.69,203.67,38.0]
["bitfinex","SOLUSD",1758989230790,1.51350403,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1758989231184,1.51350403,203.68,203.67,42.90990327]
["bitfinex","SOLUSD",1758989232301,1.51350403,203.71,203.67,52.27990327]
["bitfinex","SOLUSD",1758989232599,26.0,203.73,203.67,52.27990327]
["bitfinex","SOLUSD",1758989232600,1.51350403,203.73,203.68,38.67]
["bitfinex","SOLUSD",1758989232789,1.51350403,203.72,203.69,0.67]
["bitfinex","SOLUSD",1758989232991,1.51350403,203.72,203.7,38.0]
["bitfinex","SOLUSD",1758989233190,1.51350403,203.72,203.7,38.67]
["bitfinex","SOLUSD",1758989233596,1.51350403,203.74,203.71,0.67]
["bitfinex","SOLUSD",1758989233805,1.51350403,203.75,203.72,38.67]
["bitfinex","SOLUSD",1758989234395,1.51350403,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1758989234709,2.36582235,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1758989235084,2.36582235,203.74,203.73,42.90845727]
["bitfinex","SOLUSD",1758989238796,2.36582235,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758989238995,2.36582235,203.74,203.73,38.0]
["bitfinex","SOLUSD",1758989239896,2.36582235,203.75,203.72,5.57869821]
["bitfinex","SOLUSD",1758989240096,2.36582235,203.75,203.73,38.0]
["bitfinex","SOLUSD",1758989240701,2.36582235,203.74,203.73,38.0]
["bitfinex","SOLUSD",1758989241002,2.36582235,203.74,203.73,42.90845727]
["bitfinex","SOLUSD",1758989241197,2.36582235,203.75,203.73,43.59845727]
["bitfinex","SOLUSD",1758989242004,2.36582235,203.75,203.74,0.69]
["bitfinex","SOLUSD",1758989242213,2.36582235,203.75,203.74,38.69]
["bitfinex","SOLUSD",1758989242419,2.36582235,203.75,203.74,0.69]
["bitfinex","SOLUSD",1758989242619,28.36582235,203.75,203.74,38.69]
["bitfinex","SOLUSD",1758989243214,2.36582235,203.77,203.74,89.60821635]
["bitfinex","SOLUSD",1758989243420,2.36582235,203.77,203.75,38.69]
["bitfinex","SOLUSD",1758989243613,2.36582235,203.77,203.74,52.29821635]
["bitfinex","SOLUSD",1758989243821,2.36582235,203.77,203.75,38.0]
["bitfinex","SOLUSD",1758989244312,2.36582235,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758989245524,2.36582235,203.77,203.76,42.90773458]
["bitfinex","SOLUSD",1758989246226,2.36582235,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758989246412,2.36582235,203.77,203.76,42.90773458]
["bitfinex","SOLUSD",1758989246723,3.03582235,203.77,203.76,42.90773458]
["bitfinex","SOLUSD",1758989247114,2.36582235,203.77,203.76,42.90773458]
["bitfinex","SOLUSD",1758989247713,2.36582235,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758989248222,2.36582235,203.78,203.76,42.88773458]
["bitfinex","SOLUSD",1758989248405,3.03582235,203.79,203.77,37.98]
["bitfinex","SOLUSD",1758989248601,26.0,203.8,203.78,0.69]
["bitfinex","SOLUSD",1758989248817,26.0,203.8,203.79,37.98]
["bitfinex","SOLUSD",1758989249021,2.36582235,203.81,203.79,37.98]
["bitfinex","SOLUSD",1758989249817,29.03582235,203.82,203.8,37.98]
["bitfinex","SOLUSD",1758989250020,2.46582235,203.83,203.8,37.98]
["bitfinex","SOLUSD",1758989250224,2.46582235,203.83,203.81,37.98]
["bitfinex","SOLUSD",1758989250426,2.46582235,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989250802,3.13582235,203.83,203.77,4.90749374]
["bitfinex","SOLUSD",1758989251003,2.36582235,203.79,203.78,37.98]
["bitfinex","SOLUSD",1758989251214,3.03582235,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1758989251427,2.36582235,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1758989251623,2.36582235,203.78,203.77,42.88749374]
["bitfinex","SOLUSD",1758989253312,3.03582235,203.78,203.77,42.88749374]
["bitfinex","SOLUSD",1758989253630,2.36582235,203.78,203.77,42.88749374]
["bitfinex","SOLUSD",1758989253822,3.03582235,203.78,203.76,51.60772495]
["bitfinex","SOLUSD",1758989254017,0.67,203.78,203.77,37.98]
["bitfinex","SOLUSD",1758989254527,26.67,203.78,203.77,37.98]
["bitfinex","SOLUSD",1758989255229,3.03582235,203.78,203.77,37.98]
["bitfinex","SOLUSD",1758989258034,3.03582235,203.78,203.73,58.97063229]
["bitfinex","SOLUSD",1758989258330,2.36582235,203.74,203.71,4.90873312]
["bitfinex","SOLUSD",1758989258538,2.36582235,203.73,203.72,37.98]
["bitfinex","SOLUSD",1758989259428,2.36582235,203.73,203.72,42.88869821]
["bitfinex","SOLUSD",1758989261062,2.36582235,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1758989261336,2.36582235,203.73,203.72,37.98]
["bitfinex","SOLUSD",1758989263221,2.36582235,203.73,203.7,5.5991444]
["bitfinex","SOLUSD",1758989263222,3.03582235,203.73,203.7,5.5991444]
["bitfinex","SOLUSD",1758989263419,28.36582235,203.72,203.71,37.98]
["bitfinex","SOLUSD",1758989263619,2.36582235,203.72,203.71,37.98]
["bitfinex","SOLUSD",1758989264244,3.03582235,203.72,203.71,37.98]
["bitfinex","SOLUSD",1758989265415,26.0,203.71,203.66,59.66483482]
["bitfinex","SOLUSD",1758989265622,3.03582235,203.7,203.67,0.69]
["bitfinex","SOLUSD",1758989265843,3.03582235,203.7,203.68,37.98]
["bitfinex","SOLUSD",1758989266018,2.36582235,203.7,203.68,37.98]
["bitfinex","SOLUSD",1758989266217,2.36582235,203.69,203.68,37.98]
["bitfinex","SOLUSD",1758989266740,29.03582235,203.69,203.68,37.98]
["bitfinex","SOLUSD",1758989267427,28.36582235,203.69,203.68,37.98]
["bitfinex","SOLUSD",1758989268241,28.36582235,203.69,203.66,4.91014241]
["bitfinex","SOLUSD",1758989268439,2.36582235,203.67,203.66,4.91014241]
["bitfinex","SOLUSD",1758989268744,2.36582235,203.67,203.66,42.89014241]
["bitfinex","SOLUSD",1758989269449,2.36582235,203.67,203.66,43.58014241]
["bitfinex","SOLUSD",1758989271624,2.36582235,203.67,203.66,42.89014241]
["bitfinex","SOLUSD",1758989273640,2.36582235,203.67,203.66,43.58014241]
["bitfinex","SOLUSD",1758989273949,2.36582235,203.68,203.66,43.58014241]
["bitfinex","SOLUSD",1758989274623,2.36582235,203.68,203.67,37.98]
["bitfinex","SOLUSD",1758989275141,2.36582235,203.69,203.67,0.69]
["bitfinex","SOLUSD",1758989275343,2.36582235,203.69,203.68,0.69]
["bitfinex","SOLUSD",1758989275538,2.36582235,203.69,203.68,38.67]
["bitfinex","SOLUSD",1758989276068,2.36582235,203.69,203.68,43.57966221]
["bitfinex","SOLUSD",1758989278240,2.36582235,203.69,203.68,42.88966221]
["bitfinex","SOLUSD",1758989279143,26.0,203.71,203.68,42.88966221]
["bitfinex","SOLUSD",1758989279448,2.36582235,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1758989279645,2.36582235,203.69,203.68,42.88966221]
["bitfinex","SOLUSD",1758989280445,2.36582235,203.69,203.68,43.57966221]
["bitfinex","SOLUSD",1758989280637,38.09997837,203.92,203.68,43.57966221]
["bitfinex","SOLUSD",1758989280638,0.72,203.76,203.68,102.55381774]
["bitfinex","SOLUSD",1758989280840,2.36582235,203.77,203.71,2.36582235]
["bitfinex","SOLUSD",1758989281150,28.36582235,203.77,203.72,0.69]
["bitfinex","SOLUSD",1758989281343,28.36582235,203.77,203.73,55.15960044]
["bitfinex","SOLUSD",1758989281532,26.0,203.77,203.74,38.67]
["bitfinex","SOLUSD",1758989281940,26.0,203.77,203.75,0.69]
["bitfinex","SOLUSD",1758989282132,26.0,203.77,203.76,37.98]
["bitfinex","SOLUSD",1758989282656,2.36582235,203.78,203.76,0.69]
["bitfinex","SOLUSD",1758989282857,2.36582235,203.78,203.76,38.67]
["bitfinex","SOLUSD",1758989283035,2.36582235,203.78,203.77,0.69]
["bitfinex","SOLUSD",1758989283231,3.40243983,203.83,203.78,17.1753852]
["bitfinex","SOLUSD",1758989283444,3.66754438,203.82,203.79,0.69]
["bitfinex","SOLUSD",1758989283768,0.1,203.83,203.8,37.98]
["bitfinex","SOLUSD",1758989283769,26.1,203.83,203.8,37.98]
["bitfinex","SOLUSD",1758989283929,0.1,203.83,203.81,0.69]
["bitfinex","SOLUSD",1758989284451,0.1,203.83,203.82,38.67]
["bitfinex","SOLUSD",1758989284629,0.1,203.83,203.82,3.05582235]
["bitfinex","SOLUSD",1758989284829,0.1,203.83,203.82,0.69]
["bitfinex","SOLUSD",1758989285050,0.1,203.83,203.82,38.67]
["bitfinex","SOLUSD",1758989285657,0.1,203.83,203.82,45.94211221]
["bitfinex","SOLUSD",1758989285961,0.1,203.83,203.82,7.96211221]
["bitfinex","SOLUSD",1758989286132,0.1,203.83,203.82,45.92211221]
["bitfinex","SOLUSD",1758989286740,0.1,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989287248,0.1,203.83,203.82,42.86628986]
["bitfinex","SOLUSD",1758989288057,0.1,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989288251,0.1,203.83,203.82,42.86628986]
["bitfinex","SOLUSD",1758989289357,0.82,203.83,203.82,42.86628986]
["bitfinex","SOLUSD",1758989289730,0.82,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989289944,0.82,203.83,203.82,42.86628986]
["bitfinex","SOLUSD",1758989290143,0.1,203.83,203.82,42.86628986]
["bitfinex","SOLUSD",1758989290939,0.1,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1758989291152,0.1,203.83,203.82,37.96]
["bitfinex","SOLUSD",1758989292155,0.1,203.83,203.82,42.86628986]
["bitfinex","SOLUSD",1758989293565,0.1,203.83,203.78,2.36582235]
["bitfinex","SOLUSD",1758989293566,26.0,203.81,203.79,46.7]
["bitfinex","SOLUSD",1758989293763,3.08582235,203.8,203.79,46.7]
["bitfinex","SOLUSD",1758989293960,3.08582235,203.8,203.79,84.66]
["bitfinex","SOLUSD",1758989294337,3.08582235,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1758989294538,3.08582235,203.8,203.79,37.96]
["bitfinex","SOLUSD",1758989294751,3.08582235,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1758989294957,3.08582235,203.8,203.77,37.96]
["bitfinex","SOLUSD",1758989295134,2.36582235,203.79,203.77,37.96]
["bitfinex","SOLUSD",1758989295336,2.36582235,203.79,203.78,37.96]
["bitfinex","SOLUSD",1758989295753,2.36582235,203.79,203.77,0.65]
["bitfinex","SOLUSD",1758989295955,2.36582235,203.79,203.78,42.86725291]
["bitfinex","SOLUSD",1758989296665,1.51341877,203.79,203.78,42.86725291]
["bitfinex","SOLUSD",1758989299561,0.1,203.83,203.78,42.86725291]
["bitfinex","SOLUSD",1758989299762,1.51341877,203.82,203.79,0.65]
["bitfinex","SOLUSD",1758989300064,1.51341877,203.82,203.8,0.72]
["bitfinex","SOLUSD",1758989300367,1.51341877,203.82,203.81,37.94]
["bitfinex","SOLUSD",1758989300944,1.51341877,203.82,203.81,42.84653059]
["bitfinex","SOLUSD",1758989301144,1.61341877,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1758989301345,1.61341877,203.83,203.81,42.84653059]
["bitfinex","SOLUSD",1758989301855,2.27341877,203.83,203.81,42.84653059]
["bitfinex","SOLUSD",1758989302158,2.27341877,203.83,203.82,37.94]
["bitfinex","SOLUSD",1758989302841,2.27341877,203.83,203.82,42.84628986]
["bitfinex","SOLUSD",1758989303643,28.27341877,203.83,203.82,37.94]
["bitfinex","SOLUSD",1758989303863,28.27341877,203.83,203.81,37.94]
["bitfinex","SOLUSD",1758989304046,2.17341877,203.82,203.81,37.94]
["bitfinex","SOLUSD",1758989304537,1.51341877,203.82,203.79,4.90701031]
["bitfinex","SOLUSD",1758989304745,1.51341877,203.81,203.8,37.94]
["bitfinex","SOLUSD",1758989305062,1.51341877,203.82,203.8,37.94]
["bitfinex","SOLUSD",1758989305240,1.51341877,203.82,203.81,37.94]
["bitfinex","SOLUSD",1758989305958,1.61341877,203.83,203.79,17.17454061]
["bitfinex","SOLUSD",1758989306259,0.1,203.83,203.81,0.72]
["bitfinex","SOLUSD",1758989306456,0.1,203.83,203.82,37.94]
["bitfinex","SOLUSD",1758989306662,0.1,203.83,203.82,43.56628986]
["bitfinex","SOLUSD",1758989309168,0.1,203.83,203.82,42.84628986]
["bitfinex","SOLUSD",1758989310862,0.1,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989310863,2.27341877,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989311067,2.27341877,203.83,203.82,42.84628986]
["bitfinex","SOLUSD",1758989311263,1.61341877,203.83,203.82,42.84628986]
["bitfinex","SOLUSD",1758989311466,0.1,203.83,203.82,5.62628986]
["bitfinex","SOLUSD",1758989311674,0.1,203.83,203.82,43.56628986]
["bitfinex","SOLUSD",1758989311967,0.1,203.83,203.82,90.26628986]
["bitfinex","SOLUSD",1758989315065,0.1,203.83,203.82,52.32628986]
["bitfinex","SOLUSD",1758989315258,0.1,203.83,203.82,90.26628986]
["bitfinex","SOLUSD",1758989315457,0.1,203.83,203.82,52.32628986]
["bitfinex","SOLUSD",1758989315652,0.1,203.83,203.82,90.26628986]
["bitfinex","SOLUSD",1758989315860,0.1,203.83,203.82,91.77970863]
["bitfinex","SOLUSD",1758989316765,0.1,203.83,203.82,53.83970863]
["bitfinex","SOLUSD",1758989317071,1e-08,203.83,203.82,105.37530264]
["bitfinex","SOLUSD",1758989317370,1e-08,203.83,203.82,67.43530264]
["bitfinex","SOLUSD",1758989317583,0.1,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1758989317761,0.1,203.86,203.85,1.51341877]
["bitfinex","SOLUSD",1758989318278,0.1,203.86,203.85,40.17341877]
["bitfinex","SOLUSD",1758989318471,0.1,203.86,203.85,38.66]
["bitfinex","SOLUSD",1758989319159,0.1,203.86,203.85,5.62556781]
["bitfinex","SOLUSD",1758989319368,0.1,203.86,203.85,43.54556781]
["bitfinex","SOLUSD",1758989319572,0.1,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1758989319776,0.1,203.86,203.85,43.54556781]
["bitfinex","SOLUSD",1758989320971,0.1,203.86,203.85,90.24556781]
["bitfinex","SOLUSD",1758989321276,0.1,203.86,203.85,91.75898658]
["bitfinex","SOLUSD",1758989321662,0.1,203.86,203.85,53.83898658]
["bitfinex","SOLUSD",1758989321860,0.1,203.86,203.85,91.75898658]
["bitfinex","SOLUSD",1758989322170,0.1,203.89,203.85,66.10290612]
["bitfinex","SOLUSD",1758989322373,0.1,203.89,203.86,40.15341877]
["bitfinex","SOLUSD",1758989322872,0.1,203.89,203.87,0.72]
["bitfinex","SOLUSD",1758989323078,0.1,203.89,203.88,0.72]
["bitfinex","SOLUSD",1758989323261,0.1,203.89,203.88,85.34]
["bitfinex","SOLUSD",1758989323768,0.1,203.89,203.88,84.62]
["bitfinex","SOLUSD",1758989324175,0.1,203.89,203.88,89.52484598]
["bitfinex","SOLUSD",1758989324372,0.1,203.89,203.88,51.60484598]
["bitfinex","SOLUSD",1758989324673,0.1,203.89,203.88,89.52484598]
["bitfinex","SOLUSD",1758989325567,0.1,203.89,203.88,51.60484598]
["bitfinex","SOLUSD",1758989325764,0.1,203.89,203.88,89.52484598]
["bitfinex","SOLUSD",1758989326675,0.1,203.89,203.88,51.60484598]
["bitfinex","SOLUSD",1758989326860,0.1,203.89,203.88,89.52484598]
["bitfinex","SOLUSD",1758989327456,0.1,203.89,203.88,90.24484598]
["bitfinex","SOLUSD",1758989329068,0.76,203.89,203.88,51.60484598]
["bitfinex","SOLUSD",1758989329271,0.1,203.89,203.88,89.52484598]
["bitfinex","SOLUSD",1758989330280,0.1,203.89,203.88,52.27484598]
["bitfinex","SOLUSD",1758989330474,0.1,203.89,203.88,90.19484598]
["bitfinex","SOLUSD",1758989330680,0.1,203.89,203.88,91.70826475]
["bitfinex","SOLUSD",1758989331570,0.1,203.89,203.88,53.78826475]
["bitfinex","SOLUSD",1758989331772,0.1,203.89,203.88,90.19484598]
["bitfinex","SOLUSD",1758989332475,0.1,203.89,203.88,53.78826475]
["bitfinex","SOLUSD",1758989332684,0.1,203.89,203.88,91.70826475]
["bitfinex","SOLUSD",1758989334882,0.1,203.89,203.88,91.68826475]
["bitfinex","SOLUSD",1758989335087,0.1,203.89,203.88,90.17484598]
["bitfinex","SOLUSD",1758989335461,0.1,203.89,203.88,52.27484598]
["bitfinex","SOLUSD",1758989335979,0.1,203.89,203.88,90.17484598]
["bitfinex","SOLUSD",1758989336183,0.1,203.89,203.88,67.38385876]
["bitfinex","SOLUSD",1758989336392,0.1,203.89,203.88,105.28385876]
["bitfinex","SOLUSD",1758989336588,0.1,203.89,203.88,67.38385876]
["bitfinex","SOLUSD",1758989336775,0.1,203.89,203.88,105.28385876]
["bitfinex","SOLUSD",1758989340068,0.81,203.93,203.88,79.64597372]
["bitfinex","SOLUSD",1758989340271,0.81,203.93,203.89,38.57]
["bitfinex","SOLUSD",1758989340686,0.81,203.93,203.9,37.9]
["bitfinex","SOLUSD",1758989341077,0.71,203.92,203.9,37.9]
["bitfinex","SOLUSD",1758989341380,0.71,203.92,203.91,37.9]
["bitfinex","SOLUSD",1758989341781,0.71,203.92,203.91,84.6]
["bitfinex","SOLUSD",1758989342088,0.71,203.92,203.91,89.50412436]
["bitfinex","SOLUSD",1758989342880,2.22341877,203.92,203.91,46.7]
["bitfinex","SOLUSD",1758989343495,2.22341877,203.92,203.91,84.6]
["bitfinex","SOLUSD",1758989344783,2.22341877,203.92,203.91,51.60412436]
["bitfinex","SOLUSD",1758989345191,2.22341877,203.92,203.91,89.50412436]
["bitfinex","SOLUSD",1758989346302,0.1,203.93,203.91,51.60412436]
["bitfinex","SOLUSD",1758989346588,0.1,203.93,203.92,2.18341877]
["bitfinex","SOLUSD",1758989346768,0.1,203.93,203.92,7.08730264]
["bitfinex","SOLUSD",1758989346970,0.1,203.93,203.92,43.47388387]
["bitfinex","SOLUSD",1758989347172,0.1,203.93,203.92,42.80388387]
["bitfinex","SOLUSD",1758989347572,0.1,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1758989347787,0.1,203.93,203.92,42.80388387]
["bitfinex","SOLUSD",1758989348381,0.1,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1758989348677,0.1,203.93,203.92,42.80388387]
["bitfinex","SOLUSD",1758989349598,0.1,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1758989349900,0.1,203.93,203.92,43.48388387]
["bitfinex","SOLUSD",1758989350981,0.1,203.93,203.92,44.99730264]
["bitfinex","SOLUSD",1758989351595,0.1,203.93,203.92,7.09730264]
["bitfinex","SOLUSD",1758989351784,0.1,203.93,203.92,44.99730264]
["bitfinex","SOLUSD",1758989352393,0.1,203.93,203.92,7.09730264]
["bitfinex","SOLUSD",1758989352594,0.1,203.93,203.92,44.99730264]
["bitfinex","SOLUSD",1758989354296,26.82,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1758989354297,0.1,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1758989354481,0.1,203.98,203.97,1.51341877]
["bitfinex","SOLUSD",1758989354683,1e-08,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1758989354889,1e-08,203.99,203.98,53.68901278]
["bitfinex","SOLUSD",1758989355985,1e-08,203.99,203.98,58.57145419]
["bitfinex","SOLUSD",1758989356602,1e-08,203.99,203.98,59.41659857]
["bitfinex","SOLUSD",1758989357577,1e-08,203.99,203.98,21.53659857]
["bitfinex","SOLUSD",1758989358001,1e-08,203.99,203.98,59.41659857]
["bitfinex","SOLUSD",1758989358694,1e-08,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758989358695,0.72000001,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758989359082,0.72000001,203.99,203.98,42.78244141]
["bitfinex","SOLUSD",1758989360387,3.07856316,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758989360595,3.07856316,203.99,203.98,46.7]
["bitfinex","SOLUSD",1758989360902,3.07856316,203.99,203.98,84.58]
["bitfinex","SOLUSD",1758989361094,3.07856316,203.99,203.98,46.7]
["bitfinex","SOLUSD",1758989361301,29.07856316,203.99,203.98,46.7]
["bitfinex","SOLUSD",1758989361501,29.07856316,203.99,203.98,84.58]
["bitfinex","SOLUSD",1758989362407,3.07856316,203.99,203.98,84.58]
["bitfinex","SOLUSD",1758989362605,32.73961902,203.99,203.92,46.7]
["bitfinex","SOLUSD",1758989362806,2.35856315,203.93,203.92,46.7]
["bitfinex","SOLUSD",1758989363111,3.04856315,203.93,203.92,84.58]
["bitfinex","SOLUSD",1758989363509,3.04856315,203.93,203.92,89.48365324]
["bitfinex","SOLUSD",1758989363703,2.35856315,203.93,203.92,89.48365324]
["bitfinex","SOLUSD",1758989364712,0.69,203.93,203.92,89.48365324]
["bitfinex","SOLUSD",1758989365702,3.04856315,203.93,203.92,84.58]
["bitfinex","SOLUSD",1758989365888,29.04856315,203.93,203.92,46.7]
["bitfinex","SOLUSD",1758989366290,29.04856315,203.93,203.92,84.58]
["bitfinex","SOLUSD",1758989367007,29.04856315,203.93,203.92,46.7]
["bitfinex","SOLUSD",1758989367008,3.04856315,203.93,203.92,46.7]
["bitfinex","SOLUSD",1758989367206,26.69,203.93,203.92,46.7]
["bitfinex","SOLUSD",1758989367399,29.04856315,203.93,203.92,84.58]
["bitfinex","SOLUSD",1758989367603,29.04856315,203.93,203.92,37.88]
["bitfinex","SOLUSD",1758989368388,26.0,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758989368709,3.04856315,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758989369797,3.04856315,203.92,203.9,4.90434757]
["bitfinex","SOLUSD",1758989369999,3.66427237,203.94,203.91,37.88]
["bitfinex","SOLUSD",1758989370592,0.69,203.93,203.91,37.88]
["bitfinex","SOLUSD",1758989370795,0.69,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758989370989,3.04856315,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758989371194,29.04856315,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758989371898,3.04856315,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758989372306,3.04856315,203.92,203.91,42.78412436]
["bitfinex","SOLUSD",1758989373124,29.04856315,203.92,203.91,42.78412436]
["bitfinex","SOLUSD",1758989373510,29.04856315,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758989374014,29.04856315,203.92,203.9,4.90433919]
["bitfinex","SOLUSD",1758989374208,2.35856315,203.91,203.88,47.39]
["bitfinex","SOLUSD",1758989374396,26.0,203.9,203.89,42.78460542]
["bitfinex","SOLUSD",1758989375116,26.0,203.89,203.82,46.7]
["bitfinex","SOLUSD",1758989375299,2.35856315,203.84,203.83,37.88]
["bitfinex","SOLUSD",1758989375498,3.04856315,203.84,203.8,5.59675697]
["bitfinex","SOLUSD",1758989375720,3.04856315,203.84,203.78,46.7]
["bitfinex","SOLUSD",1758989375721,2.35856315,203.82,203.81,37.88]
["bitfinex","SOLUSD",1758989375911,3.04856315,203.82,203.77,4.90734235]
["bitfinex","SOLUSD",1758989376221,2.35856315,203.8,203.78,37.88]
["bitfinex","SOLUSD",1758989376399,2.35856315,203.79,203.77,4.90734235]
["bitfinex","SOLUSD",1758989376601,2.35856315,203.78,203.77,4.90734235]
["bitfinex","SOLUSD",1758989377304,2.35856315,203.78,203.77,42.78734235]
["bitfinex","SOLUSD",1758989377622,2.35856315,203.79,203.77,42.78734235]
["bitfinex","SOLUSD",1758989379295,2.35856315,203.79,203.77,37.88]
["bitfinex","SOLUSD",1758989379621,4.90629243,203.82,203.7,0.69]
["bitfinex","SOLUSD",1758989379622,3.04856315,203.78,203.7,0.69]
["bitfinex","SOLUSD",1758989379822,2.35856315,203.73,203.71,37.9]
["bitfinex","SOLUSD",1758989380017,2.35856315,203.73,203.71,0.69]
["bitfinex","SOLUSD",1758989380209,2.35856315,203.73,203.72,37.9]
["bitfinex","SOLUSD",1758989381323,2.35856315,203.74,203.72,37.9]
["bitfinex","SOLUSD",1758989381908,3.04856315,203.73,203.7,4.90897911]
["bitfinex","SOLUSD",1758989382111,2.35856315,203.71,203.68,5.10943219]
["bitfinex","SOLUSD",1758989382312,2.35856315,203.7,203.69,37.9]
["bitfinex","SOLUSD",1758989382625,3.04856315,203.7,203.68,5.10943219]
["bitfinex","SOLUSD",1758989382929,2.35856315,203.7,203.68,5.10943219]
["bitfinex","SOLUSD",1758989383107,2.35856315,203.7,203.69,37.9]
["bitfinex","SOLUSD",1758989385223,2.35856315,203.7,203.69,42.80942117]
["bitfinex","SOLUSD",1758989385416,2.35856315,203.71,203.69,42.80942117]
["bitfinex","SOLUSD",1758989385618,0.69,203.74,203.7,0.69]
["bitfinex","SOLUSD",1758989385816,2.35856315,203.73,203.71,38.59]
["bitfinex","SOLUSD",1758989386132,2.35856315,203.74,203.72,37.9]
["bitfinex","SOLUSD",1758989387300,2.35856315,203.74,203.72,4.90849222]
["bitfinex","SOLUSD",1758989387519,3.04856315,203.74,203.72,42.80849222]
["bitfinex","SOLUSD",1758989387719,2.35856315,203.73,203.72,42.80849222]
["bitfinex","SOLUSD",1758989388127,2.35856315,203.73,203.72,4.90849222]
["bitfinex","SOLUSD",1758989388431,2.35856315,203.73,203.72,42.80849222]
["bitfinex","SOLUSD",1758989388818,3.04856315,203.73,203.72,37.9]
["bitfinex","SOLUSD",1758989389636,2.35856315,203.73,203.72,37.9]
["bitfinex","SOLUSD",1758989390028,3.00856315,203.73,203.72,37.9]
["bitfinex","SOLUSD",1758989390213,29.00856315,203.73,203.72,37.9]
["bitfinex","SOLUSD",1758989390414,29.00856315,203.73,203.69,58.97355294]
["bitfinex","SOLUSD",1758989390415,29.00856315,203.73,203.69,46.7]
["bitfinex","SOLUSD",1758989390617,28.35856315,203.7,203.69,46.7]
["bitfinex","SOLUSD",1758989390822,28.35856315,203.7,203.69,84.6]
["bitfinex","SOLUSD",1758989392231,2.35856315,203.7,203.69,37.9]
["bitfinex","SOLUSD",1758989394022,2.35856315,203.7,203.68,51.80964296]
["bitfinex","SOLUSD",1758989394224,26.65,203.71,203.69,37.92]
["bitfinex","SOLUSD",1758989394625,0.65,203.73,203.7,37.92]
["bitfinex","SOLUSD",1758989394911,0.65,203.75,203.69,17.18288053]
["bitfinex","SOLUSD",1758989395116,26.0,203.76,203.7,38.6]
["bitfinex","SOLUSD",1758989395436,2.35856315,203.74,203.7,47.38]
["bitfinex","SOLUSD",1758989395638,2.35856315,203.74,203.71,37.92]
["bitfinex","SOLUSD",1758989396023,2.35856315,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758989396219,2.35856315,203.74,203.73,37.92]
["bitfinex","SOLUSD",1758989398222,2.35856315,203.74,203.73,42.82845727]
["bitfinex","SOLUSD",1758989399729,3.00856315,203.74,203.73,42.82845727]
["bitfinex","SOLUSD",1758989399922,3.00856315,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1758989400126,3.00856315,203.74,203.73,42.82845727]
["bitfinex","SOLUSD",1758989400438,3.00856315,203.74,203.7,47.38]
["bitfinex","SOLUSD",1758989400439,3.00856315,203.74,203.7,46.7]
["bitfinex","SOLUSD",1758989400643,2.35856315,203.71,203.7,46.7]
["bitfinex","SOLUSD",1758989400846,3.00856315,203.71,203.7,84.62]
["bitfinex","SOLUSD",1758989401335,29.00856315,203.71,203.7,37.92]
["bitfinex","SOLUSD",1758989402551,28.35856315,203.71,203.7,37.92]
["bitfinex","SOLUSD",1758989404442,2.35856315,203.71,203.7,42.82918016]
["bitfinex","SOLUSD",1758989404639,2.35856315,203.71,203.7,4.90918016]
["bitfinex","SOLUSD",1758989404943,2.35856315,203.71,203.7,42.82918016]
["bitfinex","SOLUSD",1758989405336,2.35856315,203.71,203.7,37.92]
["bitfinex","SOLUSD",1758989405547,0.65,203.71,203.68,51.80945652]
["bitfinex","SOLUSD",1758989405850,2.35856315,203.69,203.68,51.80945652]
["bitfinex","SOLUSD",1758989406220,2.35856315,203.69,203.68,89.72945652]
["bitfinex","SOLUSD",1758989407532,29.00856315,203.69,203.68,46.9]
["bitfinex","SOLUSD",1758989407843,7.91798432,203.69,203.68,46.9]
["bitfinex","SOLUSD",1758989408050,7.91798432,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989408747,3.00856315,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989410546,2.35856315,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989410752,3.06856315,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989412352,29.06856315,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989412555,33.97798432,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989413339,37.25691249,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989413541,33.97798432,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989414035,37.25691249,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989414240,33.97798432,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989414533,37.25691249,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989414733,33.97798432,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989415557,47.57357833,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989415855,54.51615828,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989416641,53.67353623,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758989420354,26.0,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989420563,8.45852105,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989420935,9.16852105,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989421141,22.76411506,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989421350,26.88354149,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989422356,27.67425941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989428683,53.67425941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989428978,27.67425941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989431750,24.38654486,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989431953,27.67425941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989433058,27.67425941,203.66,203.65,0.86]
["bitfinex","SOLUSD",1758989433059,34.45852105,203.66,203.65,0.86]
["bitfinex","SOLUSD",1758989433374,10.08095085,203.66,203.65,0.86]
["bitfinex","SOLUSD",1758989433577,36.08095085,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989433869,10.08095085,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989434680,36.08095085,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989434874,10.08095085,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989436287,5.1708065,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989436491,5.1708065,203.66,203.65,0.86]
["bitfinex","SOLUSD",1758989436785,1.5159411,203.66,203.65,0.86]
["bitfinex","SOLUSD",1758989436983,27.5159411,203.66,203.65,0.86]
["bitfinex","SOLUSD",1758989439470,27.5159411,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989439669,1.5159411,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989440770,27.5159411,203.66,203.65,0.86]
["bitfinex","SOLUSD",1758989442264,1.5159411,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989442995,2.2259411,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989443390,27.5159411,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989443700,1.5159411,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989444582,27.5159411,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989444783,27.5159411,203.66,203.65,0.86]
["bitfinex","SOLUSD",1758989445297,27.5159411,203.66,203.65,5.77038546]
["bitfinex","SOLUSD",1758989446288,26.0,203.66,203.65,5.77038546]
["bitfinex","SOLUSD",1758989446492,1.5159411,203.68,203.65,5.77038546]
["bitfinex","SOLUSD",1758989446693,27.5159411,203.69,203.66,0.66]
["bitfinex","SOLUSD",1758989446901,26.0,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989447109,44.77970963,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989447284,48.79075659,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989447602,60.66329774,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989448476,65.57344209,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989453892,103.61344209,203.66,203.65,0.2]
["bitfinex","SOLUSD",1758989455076,26.0,203.62,203.6,0.66]
["bitfinex","SOLUSD",1758989455372,5.18411562,203.61,203.6,0.66]
["bitfinex","SOLUSD",1758989455572,26.0,203.58,203.56,5.11234424]
["bitfinex","SOLUSD",1758989456185,27.5159411,203.61,203.57,0.66]
["bitfinex","SOLUSD",1758989456691,27.5159411,203.61,203.57,5.57229517]
["bitfinex","SOLUSD",1758989456896,1.5159411,203.58,203.57,4.91229517]
["bitfinex","SOLUSD",1758989457390,1.5159411,203.58,203.57,5.57229517]
["bitfinex","SOLUSD",1758989459294,27.5159411,203.58,203.57,5.57229517]
["bitfinex","SOLUSD",1758989460198,27.5159411,203.58,203.57,0.66]
["bitfinex","SOLUSD",1758989460994,26.0,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989461195,27.5159411,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989461495,35.19714083,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989461701,34.50714083,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989462584,40.109456,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989462987,35.19714083,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989463521,40.109456,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989465201,35.19714083,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989465598,6.99119973,203.57,203.56,5.77255649]
["bitfinex","SOLUSD",1758989465786,1.5159411,203.6,203.56,18.05394772]
["bitfinex","SOLUSD",1758989465985,1.5159411,203.58,203.57,0.66]
["bitfinex","SOLUSD",1758989466183,5.19287532,203.58,203.56,0.2]
["bitfinex","SOLUSD",1758989466406,1.5159411,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989467907,1.5159411,203.57,203.56,5.77255649]
["bitfinex","SOLUSD",1758989469712,1.5159411,203.57,203.56,0.86]
["bitfinex","SOLUSD",1758989472115,1.5159411,203.57,203.56,5.77255649]
["bitfinex","SOLUSD",1758989472283,1.5159411,203.57,203.56,0.86]
["bitfinex","SOLUSD",1758989473916,1.5159411,203.57,203.56,5.77255649]
["bitfinex","SOLUSD",1758989476314,27.5159411,203.57,203.56,5.77255649]
["bitfinex","SOLUSD",1758989476522,1.5159411,203.57,203.56,5.77255649]
["bitfinex","SOLUSD",1758989477486,26.0,203.59,203.56,5.77255649]
["bitfinex","SOLUSD",1758989477819,3.99668077,203.65,203.57,0.68]
["bitfinex","SOLUSD",1758989478112,3.30668077,203.65,203.57,0.68]
["bitfinex","SOLUSD",1758989478417,1.5159411,203.62,203.57,0.68]
["bitfinex","SOLUSD",1758989478600,2.36867007,203.63,203.57,49.74867007]
["bitfinex","SOLUSD",1758989478804,2.36867007,203.63,203.58,0.68]
["bitfinex","SOLUSD",1758989479115,28.36867007,203.63,203.58,0.68]
["bitfinex","SOLUSD",1758989479513,28.36867007,203.63,203.59,17.19141411]
["bitfinex","SOLUSD",1758989479908,28.36867007,203.63,203.6,0.68]
["bitfinex","SOLUSD",1758989480108,2.36867007,203.63,203.6,0.68]
["bitfinex","SOLUSD",1758989480504,2.36867007,203.63,203.61,5.58135013]
["bitfinex","SOLUSD",1758989481705,2.36867007,203.64,203.62,0.67]
["bitfinex","SOLUSD",1758989482109,2.36867007,203.64,203.61,17.18972545]
["bitfinex","SOLUSD",1758989482404,2.36867007,203.64,203.61,17.85972545]
["bitfinex","SOLUSD",1758989482800,2.36867007,203.62,203.56,0.2]
["bitfinex","SOLUSD",1758989483012,2.36867007,203.59,203.56,0.87]
["bitfinex","SOLUSD",1758989483322,2.36867007,203.58,203.57,5.58231517]
["bitfinex","SOLUSD",1758989483902,2.36867007,203.6,203.57,17.8631031]
["bitfinex","SOLUSD",1758989484300,2.36867007,203.59,203.57,17.8631031]
["bitfinex","SOLUSD",1758989484498,2.36867007,203.59,203.58,5.58207387]
["bitfinex","SOLUSD",1758989484723,26.0,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989484916,29.02867007,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989485218,28.36867007,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989485394,2.36867007,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989485598,28.36867007,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989485820,29.02867007,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989487117,28.36867007,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989489007,29.02867007,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989490512,32.70516125,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989491411,36.01459151,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989491708,32.70516125,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989491910,36.01459151,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989492128,32.70516125,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989492523,36.01459151,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989492723,32.70516125,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989493123,36.01459151,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989493422,32.70516125,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989493914,36.01459151,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989494115,32.70516125,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989494518,36.01459151,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989494718,32.70516125,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989495137,54.52250069,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989497116,92.56250069,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989497414,54.52250069,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989497631,92.56250069,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989498107,92.58250069,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989498634,92.56250069,203.57,203.56,0.2]
["bitfinex","SOLUSD",1758989502347,26.0,203.54,203.51,0.2]
["bitfinex","SOLUSD",1758989502535,2.36867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989502733,28.36867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989503527,2.36867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989503838,37.61641161,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989504047,40.92584187,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989504218,37.61641161,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989504835,40.92584187,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989505217,40.92258754,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989505518,37.61641161,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989505717,40.92258754,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989506037,29.67421953,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989506216,26.0,203.53,203.51,0.87]
["bitfinex","SOLUSD",1758989506422,2.36867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989507029,2.36867007,203.52,203.51,0.87]
["bitfinex","SOLUSD",1758989507722,28.36867007,203.52,203.51,0.87]
["bitfinex","SOLUSD",1758989509745,28.36867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989511530,33.94219208,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989512849,28.36867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989513544,37.61193161,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989514635,36.95193161,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989514840,33.94219208,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989520654,3.02867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989520959,28.36867007,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758989521154,28.36867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989523255,28.36867007,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758989523457,28.36867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989524459,29.02867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989524757,37.61298853,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989525861,32.69946652,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989526160,32.03946652,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989526361,35.34056263,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989526562,29.4799087,203.6,203.51,0.2]
["bitfinex","SOLUSD",1758989526563,3.30109611,203.53,203.51,5.81376345]
["bitfinex","SOLUSD",1758989526746,2.36867007,203.55,203.52,0.7]
["bitfinex","SOLUSD",1758989527147,2.36867007,203.54,203.51,17.39817207]
["bitfinex","SOLUSD",1758989527464,2.36867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989527764,9.35363364,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989527950,10.01363364,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989529659,9.35363364,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989530245,9.35363364,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758989530444,35.35363364,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758989531551,28.36867007,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758989531750,28.36867007,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989532155,28.36867007,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758989532556,28.36867007,203.52,203.51,5.81376345]
["bitfinex","SOLUSD",1758989535364,32.05057106,203.52,203.51,5.81376345]
["bitfinex","SOLUSD",1758989535561,32.05057106,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989536155,32.05057106,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758989536471,32.05057106,203.52,203.51,5.81376345]
["bitfinex","SOLUSD",1758989537560,32.05057106,203.52,203.51,5.11376345]
["bitfinex","SOLUSD",1758989537765,6.05057106,203.52,203.51,5.11376345]
["bitfinex","SOLUSD",1758989538168,6.05057106,203.52,203.51,5.81376345]
["bitfinex","SOLUSD",1758989538573,5.19947906,203.52,203.51,5.81376345]
["bitfinex","SOLUSD",1758989540283,3.68190099,203.52,203.51,5.81376345]
["bitfinex","SOLUSD",1758989540660,3.68190099,203.52,203.51,43.77376345]
["bitfinex","SOLUSD",1758989540857,29.68190099,203.52,203.51,43.77376345]
["bitfinex","SOLUSD",1758989541585,3.68190099,203.52,203.51,43.77376345]
["bitfinex","SOLUSD",1758989541880,3.68442443,203.52,203.51,43.77376345]
["bitfinex","SOLUSD",1758989542774,1.51757807,203.54,203.51,18.09817207]
["bitfinex","SOLUSD",1758989542979,26.0,203.52,203.51,17.39817207]
["bitfinex","SOLUSD",1758989543158,26.0,203.52,203.51,55.35817207]
["bitfinex","SOLUSD",1758989543359,26.0,203.52,203.51,17.39817207]
["bitfinex","SOLUSD",1758989543571,1.51757807,203.54,203.51,18.07817207]
["bitfinex","SOLUSD",1758989543785,26.0,203.52,203.51,55.35817207]
["bitfinex","SOLUSD",1758989544371,1.51757807,203.54,203.51,56.03817207]
["bitfinex","SOLUSD",1758989544678,1.51757807,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1758989544884,5.20049961,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1758989545089,3.68292154,203.54,203.53,5.59328059]
["bitfinex","SOLUSD",1758989545274,1.51757807,203.6,203.53,19.39406015]
["bitfinex","SOLUSD",1758989545462,1.51757807,203.62,203.56,1.51757807]
["bitfinex","SOLUSD",1758989545660,6.99366049,203.61,203.57,38.64]
["bitfinex","SOLUSD",1758989545893,26.0,203.59,203.58,38.66]
["bitfinex","SOLUSD",1758989546386,26.0,203.61,203.58,0.68]
["bitfinex","SOLUSD",1758989546676,26.0,203.61,203.58,38.66]
["bitfinex","SOLUSD",1758989546884,1.51757807,203.64,203.59,5.5918326]
["bitfinex","SOLUSD",1758989547058,3.67706586,203.63,203.6,38.66]
["bitfinex","SOLUSD",1758989547262,3.96706424,203.66,203.61,0.68]
["bitfinex","SOLUSD",1758989547457,3.67342283,203.65,203.62,0.68]
["bitfinex","SOLUSD",1758989547674,1.51757807,203.64,203.62,0.68]
["bitfinex","SOLUSD",1758989548184,26.0,203.64,203.63,0.68]
["bitfinex","SOLUSD",1758989548369,1.51757807,203.65,203.63,5.59086775]
["bitfinex","SOLUSD",1758989548569,27.51757807,203.65,203.63,5.59086775]
["bitfinex","SOLUSD",1758989548773,27.51757807,203.65,203.63,43.57086775]
["bitfinex","SOLUSD",1758989548982,27.51757807,203.65,203.63,42.89086775]
["bitfinex","SOLUSD",1758989549172,27.51757807,203.65,203.63,4.91086775]
["bitfinex","SOLUSD",1758989549478,1.51757807,203.65,203.63,43.55086775]
["bitfinex","SOLUSD",1758989549680,26.0,203.66,203.64,0.68]
["bitfinex","SOLUSD",1758989549871,28.17757807,203.67,203.64,0.68]
["bitfinex","SOLUSD",1758989550063,1.51757807,203.68,203.65,0.68]
["bitfinex","SOLUSD",1758989550262,1.51757807,203.69,203.66,0.68]
["bitfinex","SOLUSD",1758989550483,27.51757807,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1758989550680,26.0,203.68,203.67,5.58990327]
["bitfinex","SOLUSD",1758989550987,26.0,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1758989551185,1.51757807,203.7,203.67,5.58990327]
["bitfinex","SOLUSD",1758989551374,26.0,203.69,203.67,43.56990327]
["bitfinex","SOLUSD",1758989551572,26.0,203.69,203.68,0.68]
["bitfinex","SOLUSD",1758989551779,1.51757807,203.72,203.68,0.68]
["bitfinex","SOLUSD",1758989551965,1.51757807,203.72,203.69,38.66]
["bitfinex","SOLUSD",1758989552170,1.51757807,203.72,203.7,0.68]
["bitfinex","SOLUSD",1758989552366,1.51757807,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1758989553172,27.51757807,203.73,203.7,43.56918016]
["bitfinex","SOLUSD",1758989553375,1.51757807,203.73,203.7,5.58918016]
["bitfinex","SOLUSD",1758989553686,26.0,203.73,203.71,38.66]
["bitfinex","SOLUSD",1758989553869,27.51757807,203.74,203.71,38.66]
["bitfinex","SOLUSD",1758989554390,26.0,203.74,203.7,12.27295041]
["bitfinex","SOLUSD",1758989554570,26.0,203.74,203.72,38.66]
["bitfinex","SOLUSD",1758989555464,26.0,203.74,203.72,42.88852346]
["bitfinex","SOLUSD",1758989555869,0.1,203.77,203.73,0.68]
["bitfinex","SOLUSD",1758989556061,2.17757807,203.76,203.72,101.86026899]
["bitfinex","SOLUSD",1758989556292,2.17757807,203.76,203.72,64.56026899]
["bitfinex","SOLUSD",1758989556584,0.1,203.77,203.73,38.64]
["bitfinex","SOLUSD",1758989556787,1.51757807,203.75,203.74,37.98]
["bitfinex","SOLUSD",1758989557083,2.17757807,203.75,203.74,37.98]
["bitfinex","SOLUSD",1758989557291,1.51757807,203.75,203.74,37.98]
["bitfinex","SOLUSD",1758989557485,1.51757807,203.75,203.72,46.7]
["bitfinex","SOLUSD",1758989557669,1.51757807,203.76,203.73,38.68]
["bitfinex","SOLUSD",1758989558389,1.51757807,203.76,203.73,43.58845727]
["bitfinex","SOLUSD",1758989558872,1.51757807,203.76,203.74,0.68]
["bitfinex","SOLUSD",1758989559188,1.51757807,203.76,203.73,42.90845727]
["bitfinex","SOLUSD",1758989559389,1.51757807,203.76,203.73,43.58845727]
["bitfinex","SOLUSD",1758989559978,2.17757807,203.76,203.73,38.0]
["bitfinex","SOLUSD",1758989560170,1.51757807,203.75,203.73,38.0]
["bitfinex","SOLUSD",1758989560373,0.66,203.76,203.66,4.91014435]
["bitfinex","SOLUSD",1758989560374,2.17757807,203.74,203.66,4.91014435]
["bitfinex","SOLUSD",1758989560686,1.51757807,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1758989561066,2.17757807,203.67,203.66,38.1]
["bitfinex","SOLUSD",1758989561311,1.51757807,203.67,203.64,4.91047518]
["bitfinex","SOLUSD",1758989561473,0.66,203.7,203.66,38.1]
["bitfinex","SOLUSD",1758989561671,0.66,203.69,203.66,38.1]
["bitfinex","SOLUSD",1758989561862,0.66,203.69,203.65,0.68]
["bitfinex","SOLUSD",1758989562066,0.66,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1758989562591,1.51757807,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1758989562801,1.51757807,203.69,203.67,5.58990327]
["bitfinex","SOLUSD",1758989563090,1.51757807,203.7,203.68,38.76]
["bitfinex","SOLUSD",1758989563266,1.51757807,203.7,203.68,38.08]
["bitfinex","SOLUSD",1758989563664,1.51757807,203.7,203.69,38.08]
["bitfinex","SOLUSD",1758989563870,1.51757807,203.71,203.69,0.68]
["bitfinex","SOLUSD",1758989564089,1.51757807,203.71,203.63,46.7]
["bitfinex","SOLUSD",1758989564273,1.51757807,203.68,203.65,9.66236544]
["bitfinex","SOLUSD",1758989564586,1.51757807,203.67,203.66,38.78]
["bitfinex","SOLUSD",1758989565278,1.51757807,203.67,203.66,43.01014435]
["bitfinex","SOLUSD",1758989565900,0.66,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1758989566187,1.51757807,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1758989566484,1.51757807,203.67,203.66,38.1]
["bitfinex","SOLUSD",1758989567269,1.51757807,203.67,203.66,43.01014435]
["bitfinex","SOLUSD",1758989568089,1.51757807,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1758989568480,1.51757807,203.67,203.66,38.08]
["bitfinex","SOLUSD",1758989568680,1.51757807,203.67,203.65,5.59038546]
["bitfinex","SOLUSD",1758989568876,1.51757807,203.67,203.66,38.08]
["bitfinex","SOLUSD",1758989569381,1.51757807,203.67,203.66,42.99014435]
["bitfinex","SOLUSD",1758989569580,1.51757807,203.67,203.66,43.67014435]
["bitfinex","SOLUSD",1758989570486,1.51757807,203.68,203.66,43.67014435]
["bitfinex","SOLUSD",1758989570884,1.51757807,203.68,203.66,42.99014435]
["bitfinex","SOLUSD",1758989571493,1.51757807,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1758989571679,1.51757807,203.68,203.66,38.06]
["bitfinex","SOLUSD",1758989571878,1.51757807,203.68,203.67,38.06]
["bitfinex","SOLUSD",1758989572276,2.18757807,203.68,203.67,38.06]
["bitfinex","SOLUSD",1758989574295,2.18757807,203.68,203.65,51.61038546]
["bitfinex","SOLUSD",1758989574494,2.18757807,203.68,203.66,38.04]
["bitfinex","SOLUSD",1758989574799,28.18757807,203.68,203.66,38.04]
["bitfinex","SOLUSD",1758989575176,1.51757807,203.67,203.65,51.61038546]
["bitfinex","SOLUSD",1758989575478,1.51757807,203.67,203.66,38.04]
["bitfinex","SOLUSD",1758989576097,26.0,203.68,203.65,51.61038546]
["bitfinex","SOLUSD",1758989576402,1.51757807,203.67,203.66,38.04]
["bitfinex","SOLUSD",1758989576599,1.51757807,203.67,203.66,42.95014435]
["bitfinex","SOLUSD",1758989576986,1.51757807,203.68,203.66,43.65014435]
["bitfinex","SOLUSD",1758989577188,1.51757807,203.68,203.67,38.02]
["bitfinex","SOLUSD",1758989579703,1.51757807,203.68,203.67,42.92990327]
["bitfinex","SOLUSD",1758989580204,1.51757807,203.68,203.67,42.90990327]
["bitfinex","SOLUSD",1758989582206,27.51757807,203.68,203.67,38.0]
["bitfinex","SOLUSD",1758989582904,27.51757807,203.68,203.66,4.9100987]
["bitfinex","SOLUSD",1758989583099,27.51757807,203.68,203.67,37.98]
["bitfinex","SOLUSD",1758989583904,1.51757807,203.68,203.67,42.88990327]
["bitfinex","SOLUSD",1758989584085,1.51757807,203.71,203.67,5.60990327]
["bitfinex","SOLUSD",1758989584290,1.51757807,203.72,203.68,38.68]
["bitfinex","SOLUSD",1758989584492,1.51757807,203.72,203.69,0.7]
["bitfinex","SOLUSD",1758989584692,1.51757807,203.72,203.7,38.0]
["bitfinex","SOLUSD",1758989585287,1.51757807,203.72,203.7,42.90899751]
["bitfinex","SOLUSD",1758989585493,1.51757807,203.72,203.7,43.60899751]
["bitfinex","SOLUSD",1758989585703,1.51757807,203.72,203.7,42.90899751]
["bitfinex","SOLUSD",1758989586099,26.0,203.72,203.71,0.7]
["bitfinex","SOLUSD",1758989586304,1.51757807,203.74,203.71,38.68]
["bitfinex","SOLUSD",1758989586506,1.51757807,203.74,203.72,38.7]
["bitfinex","SOLUSD",1758989586698,1.51757807,203.74,203.73,38.0]
["bitfinex","SOLUSD",1758989587398,1.51757807,203.74,203.73,42.90845727]
["bitfinex","SOLUSD",1758989587792,1.51757807,203.74,203.73,42.88845727]
["bitfinex","SOLUSD",1758989588406,1.51757807,203.74,203.73,37.98]
["bitfinex","SOLUSD",1758989588799,1.51757807,203.74,203.72,4.90865797]
["bitfinex","SOLUSD",1758989588988,26.67,203.75,203.73,37.98]
["bitfinex","SOLUSD",1758989589193,5.18628293,203.74,203.73,37.98]
["bitfinex","SOLUSD",1758989589388,5.18628293,203.74,203.72,4.90865797]
["bitfinex","SOLUSD",1758989589601,27.51757807,203.74,203.73,37.98]
["bitfinex","SOLUSD",1758989589801,31.18629938,203.74,203.73,37.98]
["bitfinex","SOLUSD",1758989590190,34.48989846,203.74,203.73,37.98]
["bitfinex","SOLUSD",1758989590407,34.48989846,203.74,203.72,4.90865797]
["bitfinex","SOLUSD",1758989590594,1.51757807,203.74,203.73,37.98]
["bitfinex","SOLUSD",1758989590799,5.18862192,203.74,203.73,37.98]
["bitfinex","SOLUSD",1758989591191,8.49325084,203.74,203.73,37.98]
["bitfinex","SOLUSD",1758989591704,8.49325084,203.74,203.73,42.86845727]
["bitfinex","SOLUSD",1758989591897,26.1,203.77,203.73,43.56845727]
["bitfinex","SOLUSD",1758989592101,8.49380749,203.76,203.74,0.7]
["bitfinex","SOLUSD",1758989592307,0.1,203.77,203.74,0.7]
["bitfinex","SOLUSD",1758989592517,3.67209731,203.76,203.75,37.96]
["bitfinex","SOLUSD",1758989592693,3.67209731,203.76,203.75,38.66]
["bitfinex","SOLUSD",1758989593203,3.67209731,203.76,203.75,43.56797546]
["bitfinex","SOLUSD",1758989593402,0.1,203.77,203.75,43.56797546]
["bitfinex","SOLUSD",1758989593615,0.1,203.77,203.76,0.7]
["bitfinex","SOLUSD",1758989593824,26.0,203.74,203.72,0.7]
["bitfinex","SOLUSD",1758989594015,27.51757807,203.74,203.73,37.96]
["bitfinex","SOLUSD",1758989594400,1.51757807,203.75,203.73,38.7]
["bitfinex","SOLUSD",1758989595313,1.51757807,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1758989595920,1.51757807,203.75,203.74,42.90821635]
["bitfinex","SOLUSD",1758989597423,1.51757807,203.75,203.74,43.60821635]
["bitfinex","SOLUSD",1758989598216,0.1,203.77,203.74,43.58821635]
["bitfinex","SOLUSD",1758989598426,1.61757807,203.77,203.75,0.7]
["bitfinex","SOLUSD",1758989598627,0.1,203.77,203.74,17.17875723]
["bitfinex","SOLUSD",1758989598801,0.1,203.77,203.75,38.68]
["bitfinex","SOLUSD",1758989599214,0.1,203.77,203.76,0.7]
["bitfinex","SOLUSD",1758989599606,26.1,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758989599923,1.61757807,203.77,203.76,42.88773458]
["bitfinex","SOLUSD",1758989600722,2.46539017,203.77,203.76,42.88773458]
["bitfinex","SOLUSD",1758989601737,2.46539017,203.77,203.76,43.57773458]
["bitfinex","SOLUSD",1758989602026,2.46539017,203.77,203.76,5.59773458]
["bitfinex","SOLUSD",1758989602331,2.46539017,203.77,203.76,43.55773458]
["bitfinex","SOLUSD",1758989602706,2.46539017,203.77,203.76,5.59773458]
["bitfinex","SOLUSD",1758989603120,2.46539017,203.77,203.76,43.55773458]
["bitfinex","SOLUSD",1758989604530,0.1,203.77,203.76,5.59773458]
["bitfinex","SOLUSD",1758989604741,0.1,203.77,203.76,43.55773458]
["bitfinex","SOLUSD",1758989605332,0.1,203.77,203.76,5.59773458]
["bitfinex","SOLUSD",1758989605539,0.1,203.77,203.76,90.25773458]
["bitfinex","SOLUSD",1758989606366,0.1,203.77,203.76,89.56773458]
["bitfinex","SOLUSD",1758989606630,3.14539017,203.77,203.76,84.64]
["bitfinex","SOLUSD",1758989606934,3.14539017,203.77,203.76,84.66]
["bitfinex","SOLUSD",1758989607121,3.14539017,203.77,203.76,46.7]
["bitfinex","SOLUSD",1758989607323,3.14539017,203.77,203.76,84.66]
["bitfinex","SOLUSD",1758989608821,2.46539017,203.77,203.76,84.66]
["bitfinex","SOLUSD",1758989609023,2.46539017,203.77,203.76,37.96]
["bitfinex","SOLUSD",1758989611129,2.46539017,203.77,203.76,42.86773458]
["bitfinex","SOLUSD",1758989612035,2.46539017,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758989612231,2.46539017,203.77,203.76,42.82773458]
["bitfinex","SOLUSD",1758989615927,2.46539017,203.77,203.76,43.51773458]
["bitfinex","SOLUSD",1758989616645,28.46539017,203.77,203.76,42.82773458]
["bitfinex","SOLUSD",1758989617434,26.1,203.77,203.76,42.82773458]
["bitfinex","SOLUSD",1758989617748,28.46539017,203.77,203.76,37.92]
["bitfinex","SOLUSD",1758989617939,28.46539017,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1758989618142,28.46539017,203.77,203.76,37.92]
["bitfinex","SOLUSD",1758989619025,29.14539017,203.77,203.76,37.92]
["bitfinex","SOLUSD",1758989619547,28.46539017,203.77,203.76,37.92]
["bitfinex","SOLUSD",1758989619751,29.14539017,203.77,203.76,37.92]
["bitfinex","SOLUSD",1758989620820,28.46539017,203.77,203.76,37.92]
["bitfinex","SOLUSD",1758989622034,2.46539017,203.77,203.76,37.92]
["bitfinex","SOLUSD",1758989623533,10.12482615,203.77,203.76,37.92]
["bitfinex","SOLUSD",1758989623725,10.12482615,203.77,203.75,37.92]
["bitfinex","SOLUSD",1758989623930,32.71868904,203.76,203.75,37.92]
["bitfinex","SOLUSD",1758989624130,36.02575482,203.76,203.75,37.92]
["bitfinex","SOLUSD",1758989627724,36.02812208,203.76,203.75,37.92]
["bitfinex","SOLUSD",1758989629444,40.93592964,203.76,203.72,46.7]
["bitfinex","SOLUSD",1758989629626,28.36539017,203.73,203.72,46.7]
["bitfinex","SOLUSD",1758989629824,32.03868904,203.73,203.72,84.62]
["bitfinex","SOLUSD",1758989630027,32.03868904,203.73,203.72,89.52869821]
["bitfinex","SOLUSD",1758989630434,32.03868904,203.73,203.72,90.24869821]
["bitfinex","SOLUSD",1758989630649,32.03868904,203.73,203.72,89.52869821]
["bitfinex","SOLUSD",1758989630854,32.03868904,203.73,203.72,84.62]
["bitfinex","SOLUSD",1758989631529,32.03868904,203.73,203.72,85.34]
["bitfinex","SOLUSD",1758989631948,32.03868904,203.73,203.72,90.24869821]
["bitfinex","SOLUSD",1758989632250,29.67329887,203.73,203.72,90.24869821]
["bitfinex","SOLUSD",1758989632543,26.1,203.77,203.72,66.96583391]
["bitfinex","SOLUSD",1758989632745,26.1,203.77,203.73,3.08539017]
["bitfinex","SOLUSD",1758989632950,0.1,203.77,203.74,0.72]
["bitfinex","SOLUSD",1758989633152,0.1,203.77,203.74,38.64]
["bitfinex","SOLUSD",1758989633453,0.1,203.77,203.75,0.72]
["bitfinex","SOLUSD",1758989633752,0.1,203.77,203.76,40.28539017]
["bitfinex","SOLUSD",1758989634051,0.1,203.77,203.76,41.00539017]
["bitfinex","SOLUSD",1758989634454,0.1,203.77,203.76,7.99312475]
["bitfinex","SOLUSD",1758989634633,0.1,203.77,203.76,45.91312475]
["bitfinex","SOLUSD",1758989634835,0.1,203.77,203.76,7.99312475]
["bitfinex","SOLUSD",1758989635052,0.1,203.77,203.76,45.91312475]
["bitfinex","SOLUSD",1758989635442,0.1,203.77,203.76,7.99312475]
["bitfinex","SOLUSD",1758989635642,0.1,203.77,203.76,45.91312475]
["bitfinex","SOLUSD",1758989638158,0.1,203.77,203.76,7.99312475]
["bitfinex","SOLUSD",1758989638340,0.1,203.77,203.76,45.91312475]
["bitfinex","SOLUSD",1758989638945,3.17539017,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758989639150,29.17539017,203.77,203.76,42.82773458]
["bitfinex","SOLUSD",1758989639550,3.17539017,203.77,203.76,42.82773458]
["bitfinex","SOLUSD",1758989640843,2.46539017,203.77,203.76,42.82773458]
["bitfinex","SOLUSD",1758989641852,0.1,203.77,203.76,43.54773458]
["bitfinex","SOLUSD",1758989642136,0.1,203.77,203.76,45.91312475]
["bitfinex","SOLUSD",1758989642549,2.36539017,203.84,203.76,80.55805523]
["bitfinex","SOLUSD",1758989642751,32.98356924,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1758989642956,3.67558273,203.82,203.8,38.64]
["bitfinex","SOLUSD",1758989643150,2.36539017,203.84,203.81,0.72]
["bitfinex","SOLUSD",1758989643357,3.67532918,203.83,203.82,37.92]
["bitfinex","SOLUSD",1758989643765,3.67532918,203.83,203.82,38.64]
["bitfinex","SOLUSD",1758989644140,3.67532918,203.83,203.82,37.92]
["bitfinex","SOLUSD",1758989644542,6.04071935,203.83,203.82,37.92]
["bitfinex","SOLUSD",1758989644957,6.04071935,203.83,203.82,42.82628986]
["bitfinex","SOLUSD",1758989645352,6.75071935,203.83,203.82,42.82628986]
["bitfinex","SOLUSD",1758989645550,6.04071935,203.83,203.82,42.82628986]
["bitfinex","SOLUSD",1758989646544,6.04071935,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758989646760,6.04071935,203.83,203.82,42.82628986]
["bitfinex","SOLUSD",1758989647451,2.36539017,203.83,203.82,42.82628986]
["bitfinex","SOLUSD",1758989647650,2.36539017,203.83,203.82,37.92]
["bitfinex","SOLUSD",1758989647855,3.07539017,203.83,203.8,4.90677134]
["bitfinex","SOLUSD",1758989648170,28.36539017,203.82,203.81,37.92]
["bitfinex","SOLUSD",1758989649662,28.36539017,203.82,203.81,42.82653059]
["bitfinex","SOLUSD",1758989650969,26.0,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1758989651159,26.0,203.82,203.81,43.48653059]
["bitfinex","SOLUSD",1758989652366,26.0,203.83,203.81,55.75285707]
["bitfinex","SOLUSD",1758989652547,26.0,203.83,203.82,38.58]
["bitfinex","SOLUSD",1758989653150,28.36539017,203.85,203.82,38.58]
["bitfinex","SOLUSD",1758989653350,2.36539017,203.84,203.83,37.92]
["bitfinex","SOLUSD",1758989653569,2.36539017,203.84,203.83,46.7]
["bitfinex","SOLUSD",1758989653767,2.36539017,203.84,203.83,84.62]
["bitfinex","SOLUSD",1758989653963,29.03539017,203.84,203.76,46.7]
["bitfinex","SOLUSD",1758989654172,2.36539017,203.78,203.75,5.56797546]
["bitfinex","SOLUSD",1758989654369,2.36539017,203.78,203.76,37.92]
["bitfinex","SOLUSD",1758989654671,2.36539017,203.78,203.77,37.92]
["bitfinex","SOLUSD",1758989655366,2.36539017,203.78,203.75,64.53791411]
["bitfinex","SOLUSD",1758989655574,2.36539017,203.78,203.76,37.9]
["bitfinex","SOLUSD",1758989656473,3.03539017,203.77,203.75,51.60797546]
["bitfinex","SOLUSD",1758989656660,2.36539017,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758989656867,2.36539017,203.76,203.75,42.80797546]
["bitfinex","SOLUSD",1758989658280,29.03539017,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758989658571,29.03539017,203.76,203.75,37.92]
["bitfinex","SOLUSD",1758989659071,3.03539017,203.76,203.75,37.92]
["bitfinex","SOLUSD",1758989660071,2.36539017,203.76,203.75,37.92]
["bitfinex","SOLUSD",1758989660680,5.87426773,203.76,203.69,61.46632293]
["bitfinex","SOLUSD",1758989660974,26.0,203.74,203.69,46.7]
["bitfinex","SOLUSD",1758989661157,30.36035386,203.73,203.7,37.92]
["bitfinex","SOLUSD",1758989661360,0.69,203.72,203.7,37.92]
["bitfinex","SOLUSD",1758989661975,1.51413279,203.71,203.7,37.92]
["bitfinex","SOLUSD",1758989662275,1.51413279,203.71,203.7,46.7]
["bitfinex","SOLUSD",1758989662456,1.51413279,203.71,203.7,84.62]
["bitfinex","SOLUSD",1758989663171,28.20413279,203.71,203.7,46.7]
["bitfinex","SOLUSD",1758989663374,27.51413279,203.71,203.7,84.62]
["bitfinex","SOLUSD",1758989663555,27.51413279,203.71,203.7,46.7]
["bitfinex","SOLUSD",1758989663758,1.51413279,203.71,203.7,84.62]
["bitfinex","SOLUSD",1758989664564,1.51413279,203.71,203.7,46.7]
["bitfinex","SOLUSD",1758989664768,1.51413279,203.71,203.7,89.52918016]
["bitfinex","SOLUSD",1758989665080,27.51413279,203.71,203.7,89.52918016]
["bitfinex","SOLUSD",1758989665277,27.51413279,203.71,203.7,42.82918016]
["bitfinex","SOLUSD",1758989665673,1.51413279,203.71,203.7,42.82918016]
["bitfinex","SOLUSD",1758989667180,1.51413279,203.71,203.7,37.92]
["bitfinex","SOLUSD",1758989669784,1.51413279,203.71,203.7,42.82918016]
["bitfinex","SOLUSD",1758989670080,1.51413279,203.71,203.7,4.90918016]
["bitfinex","SOLUSD",1758989670287,1.51413279,203.71,203.7,42.82918016]
["bitfinex","SOLUSD",1758989672072,1.51413279,203.71,203.7,37.92]
["bitfinex","SOLUSD",1758989673487,27.51413279,203.71,203.7,37.92]
["bitfinex","SOLUSD",1758989674374,1.51413279,203.71,203.7,42.82918016]
["bitfinex","SOLUSD",1758989674970,1.51413279,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1758989675271,1.51413279,203.71,203.7,37.92]
["bitfinex","SOLUSD",1758989675585,26.0,203.68,203.61,46.7]
["bitfinex","SOLUSD",1758989675783,1.51413279,203.64,203.62,43.54099786]
["bitfinex","SOLUSD",1758989675980,26.0,203.68,203.62,43.54099786]
["bitfinex","SOLUSD",1758989675981,1.51413279,203.66,203.63,0.71]
["bitfinex","SOLUSD",1758989676366,1.51413279,203.67,203.64,37.92]
["bitfinex","SOLUSD",1758989676569,1.51413279,203.67,203.65,0.71]
["bitfinex","SOLUSD",1758989676771,27.51413279,203.71,203.66,0.71]
["bitfinex","SOLUSD",1758989676999,3.98634398,203.76,203.67,37.92]
["bitfinex","SOLUSD",1758989677173,1.51413279,203.72,203.68,17.89381774]
["bitfinex","SOLUSD",1758989677371,1.51413279,203.72,203.69,0.71]
["bitfinex","SOLUSD",1758989677684,1.51413279,203.72,203.68,17.18381774]
["bitfinex","SOLUSD",1758989677685,1.51413279,203.72,203.7,38.63]
["bitfinex","SOLUSD",1758989678286,1.51413279,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1758989683301,1.51413279,203.72,203.71,42.82893917]
["bitfinex","SOLUSD",1758989684501,0.69,203.74,203.71,43.53893917]
["bitfinex","SOLUSD",1758989684801,1.51413279,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1758989685000,26.0,203.71,203.7,46.7]
["bitfinex","SOLUSD",1758989685307,2.20413279,203.71,203.69,37.92]
["bitfinex","SOLUSD",1758989685487,4.90825327,203.74,203.65,12.98540639]
["bitfinex","SOLUSD",1758989685488,2.20413279,203.7,203.68,37.92]
["bitfinex","SOLUSD",1758989685694,1.51413279,203.69,203.68,37.92]
["bitfinex","SOLUSD",1758989686806,1.51413279,203.69,203.68,42.82966221]
["bitfinex","SOLUSD",1758989687300,28.20413279,203.69,203.68,37.92]
["bitfinex","SOLUSD",1758989687508,27.51413279,203.69,203.68,36.92]
["bitfinex","SOLUSD",1758989687803,28.20413279,203.69,203.68,36.92]
["bitfinex","SOLUSD",1758989688496,28.20413279,203.69,203.67,37.92]
["bitfinex","SOLUSD",1758989688701,1.51413279,203.68,203.67,37.92]
["bitfinex","SOLUSD",1758989690000,1.51413279,203.68,203.67,42.82990327]
["bitfinex","SOLUSD",1758989690001,2.17413279,203.68,203.67,42.82990327]
["bitfinex","SOLUSD",1758989690201,1.51413279,203.68,203.67,42.82990327]
["bitfinex","SOLUSD",1758989691203,1.51413279,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1758989691396,1.51413279,203.68,203.67,37.92]
["bitfinex","SOLUSD",1758989691598,1.51413279,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1758989691800,1.51413279,203.68,203.67,37.92]
["bitfinex","SOLUSD",1758989692900,2.17413279,203.68,203.67,42.82990327]
["bitfinex","SOLUSD",1758989693393,1.51413279,203.68,203.67,42.82990327]
["bitfinex","SOLUSD",1758989694704,1.51413279,203.68,203.67,37.92]
["bitfinex","SOLUSD",1758989694895,28.17413279,203.68,203.67,37.92]
["bitfinex","SOLUSD",1758989695696,26.0,203.67,203.66,37.92]
["bitfinex","SOLUSD",1758989696015,28.17413279,203.67,203.65,42.83035681]
["bitfinex","SOLUSD",1758989696187,1.51413279,203.66,203.65,42.83035681]
["bitfinex","SOLUSD",1758989699906,1.51413279,203.66,203.65,5.57035681]
["bitfinex","SOLUSD",1758989700108,1.51413279,203.66,203.65,43.49035681]
["bitfinex","SOLUSD",1758989700308,1.51413279,203.66,203.65,42.83035681]
["bitfinex","SOLUSD",1758989701095,1.51413279,203.66,203.63,51.61069102]
["bitfinex","SOLUSD",1758989701295,27.51413279,203.64,203.63,51.61069102]
["bitfinex","SOLUSD",1758989701513,28.17413279,203.64,203.63,37.92]
["bitfinex","SOLUSD",1758989701698,40.07020326,203.64,203.57,5.57231517]
["bitfinex","SOLUSD",1758989702022,40.07020326,203.64,203.53,0.66]
["bitfinex","SOLUSD",1758989702023,1.51413279,203.58,203.53,0.66]
["bitfinex","SOLUSD",1758989702225,1.51413279,203.56,203.55,37.92]
["bitfinex","SOLUSD",1758989702597,1.51413279,203.57,203.55,38.58]
["bitfinex","SOLUSD",1758989702801,1.51413279,203.57,203.56,0.66]
["bitfinex","SOLUSD",1758989703096,26.0,203.58,203.56,0.66]
["bitfinex","SOLUSD",1758989703097,1.51413279,203.58,203.56,0.66]
["bitfinex","SOLUSD",1758989703309,1.51413279,203.58,203.57,5.57231517]
["bitfinex","SOLUSD",1758989703508,1.51413279,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1758989703827,1.51413279,203.58,203.57,42.83231517]
["bitfinex","SOLUSD",1758989705190,26.66,203.61,203.57,5.57231517]
["bitfinex","SOLUSD",1758989705401,1.51413279,203.59,203.58,37.92]
["bitfinex","SOLUSD",1758989705619,1.51413279,203.59,203.57,5.57231517]
["bitfinex","SOLUSD",1758989705827,1.51413279,203.59,203.58,37.92]
["bitfinex","SOLUSD",1758989706509,27.51413279,203.59,203.58,37.92]
["bitfinex","SOLUSD",1758989706898,28.17413279,203.59,203.58,37.92]
["bitfinex","SOLUSD",1758989707408,2.17413279,203.59,203.55,4.91257978]
["bitfinex","SOLUSD",1758989707722,1.51413279,203.56,203.55,4.91257978]
["bitfinex","SOLUSD",1758989708030,1.51413279,203.56,203.55,37.94]
["bitfinex","SOLUSD",1758989708200,2.22413279,203.56,203.54,0.2]
["bitfinex","SOLUSD",1758989708525,1.51413279,203.55,203.54,38.14]
["bitfinex","SOLUSD",1758989708897,2.22413279,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989710518,7.13693062,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989710896,28.22413279,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989711619,2.22413279,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989712317,33.13693062,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989712698,7.13693062,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989713100,33.13693062,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989713716,7.13693062,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989715011,33.13693062,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989715400,7.13693062,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989715623,46.73252463,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989715822,20.73252463,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989716225,40.30559401,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989716423,28.22413279,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989718828,27.51413279,203.55,203.54,0.88]
["bitfinex","SOLUSD",1758989719015,1.51413279,203.55,203.54,0.88]
["bitfinex","SOLUSD",1758989719906,4.91125086,203.62,203.54,5.7930392]
["bitfinex","SOLUSD",1758989720108,1.51413279,203.56,203.55,0.71]
["bitfinex","SOLUSD",1758989720413,1.51413279,203.56,203.54,5.1130392]
["bitfinex","SOLUSD",1758989720625,2.37042267,203.55,203.54,5.8230392]
["bitfinex","SOLUSD",1758989720834,2.37042267,203.55,203.54,5.1130392]
["bitfinex","SOLUSD",1758989721325,3.03042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989722809,2.37042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989724031,2.37042267,203.55,203.54,5.1130392]
["bitfinex","SOLUSD",1758989724217,2.37042267,203.55,203.54,5.8230392]
["bitfinex","SOLUSD",1758989724530,2.37042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989725434,2.37042267,203.55,203.54,5.1130392]
["bitfinex","SOLUSD",1758989727633,3.03042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989728630,2.37042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989728827,3.03042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989730918,2.37042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989732837,2.37042267,203.55,203.54,5.8230392]
["bitfinex","SOLUSD",1758989733213,2.37042267,203.55,203.54,5.1130392]
["bitfinex","SOLUSD",1758989734931,2.37042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989735336,2.37042267,203.55,203.54,5.1130392]
["bitfinex","SOLUSD",1758989736834,2.37042267,203.55,203.54,5.8230392]
["bitfinex","SOLUSD",1758989737332,2.37042267,203.55,203.54,5.1130392]
["bitfinex","SOLUSD",1758989738236,2.37042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989739613,2.37042267,203.55,203.54,5.1130392]
["bitfinex","SOLUSD",1758989741817,37.61028675,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989742136,35.98906314,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989743649,35.32906314,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989743846,2.37042267,203.55,203.54,5.8230392]
["bitfinex","SOLUSD",1758989744138,2.37042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989744339,28.37042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989744547,32.04563338,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989744767,28.37042267,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989744922,32.0455055,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989745646,32.7055055,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989746136,35.35589221,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989746341,32.0455055,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989748641,40.93021576,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989749162,36.01741793,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989749455,40.93721143,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989756936,54.53280544,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758989757652,26.0,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989757850,35.3644136,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989758050,36.0444136,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989758860,40.95793561,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989759241,43.32835828,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989759434,56.92395229,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758989759642,13.59559401,203.51,203.49,0.2]
["bitfinex","SOLUSD",1758989759844,13.59559401,203.49,203.48,0.2]
["bitfinex","SOLUSD",1758989760039,22.96000761,203.49,203.48,0.2]
["bitfinex","SOLUSD",1758989760238,23.64000761,203.49,203.48,0.2]
["bitfinex","SOLUSD",1758989760757,39.59559401,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758989760943,48.96000761,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758989761144,49.64027188,203.48,203.44,0.2]
["bitfinex","SOLUSD",1758989761347,26.0,203.45,203.44,0.2]
["bitfinex","SOLUSD",1758989761564,35.36467787,203.45,203.44,0.91]
["bitfinex","SOLUSD",1758989761765,35.36467787,203.45,203.44,0.2]
["bitfinex","SOLUSD",1758989762069,28.37042267,203.45,203.44,5.82545418]
["bitfinex","SOLUSD",1758989762274,2.37042267,203.45,203.44,5.82545418]
["bitfinex","SOLUSD",1758989762654,2.37042267,203.45,203.44,0.91]
["bitfinex","SOLUSD",1758989762967,2.37042267,203.45,203.44,0.2]
["bitfinex","SOLUSD",1758989762968,6.41197657,203.45,203.44,0.2]
["bitfinex","SOLUSD",1758989763172,28.37042267,203.45,203.44,0.2]
["bitfinex","SOLUSD",1758989763541,2.37042267,203.45,203.44,5.82545418]
["bitfinex","SOLUSD",1758989763870,4.91567328,203.55,203.44,20.48451231]
["bitfinex","SOLUSD",1758989764062,2.37042267,203.5,203.45,38.73]
["bitfinex","SOLUSD",1758989764250,26.0,203.49,203.46,0.71]
["bitfinex","SOLUSD",1758989764741,26.0,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1758989764936,2.37042267,203.49,203.48,0.71]
["bitfinex","SOLUSD",1758989765553,2.37042267,203.53,203.48,0.71]
["bitfinex","SOLUSD",1758989765751,3.30992233,203.56,203.48,0.71]
["bitfinex","SOLUSD",1758989766063,2.37042267,203.53,203.48,0.71]
["bitfinex","SOLUSD",1758989766360,2.37042267,203.54,203.48,0.71]
["bitfinex","SOLUSD",1758989766664,2.37042267,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1758989766961,2.37042267,203.53,203.5,0.71]
["bitfinex","SOLUSD",1758989767165,26.0,203.55,203.51,0.71]
["bitfinex","SOLUSD",1758989767365,28.37042267,203.52,203.51,0.71]
["bitfinex","SOLUSD",1758989768038,10.03885352,203.52,203.47,4.91459406]
["bitfinex","SOLUSD",1758989768244,26.0,203.48,203.47,4.91459406]
["bitfinex","SOLUSD",1758989768443,3.31058671,203.55,203.47,4.91459406]
["bitfinex","SOLUSD",1758989768647,2.37042267,203.58,203.51,2.37042267]
["bitfinex","SOLUSD",1758989768856,2.37042267,203.58,203.52,17.87732704]
["bitfinex","SOLUSD",1758989769070,2.37042267,203.57,203.53,0.68]
["bitfinex","SOLUSD",1758989769381,3.30871878,203.61,203.56,2.37042267]
["bitfinex","SOLUSD",1758989769586,3.67628552,203.6,203.57,0.68]
["bitfinex","SOLUSD",1758989769796,2.37042267,203.59,203.53,14.78014534]
["bitfinex","SOLUSD",1758989769998,2.37042267,203.6,203.56,0.68]
["bitfinex","SOLUSD",1758989770290,2.37042267,203.61,203.56,0.68]
["bitfinex","SOLUSD",1758989770494,3.67533332,203.6,203.54,2.37042267]
["bitfinex","SOLUSD",1758989770674,2.37042267,203.6,203.57,0.68]
["bitfinex","SOLUSD",1758989770876,26.0,203.59,203.58,5.59207387]
["bitfinex","SOLUSD",1758989771368,2.37042267,203.61,203.58,5.59207387]
["bitfinex","SOLUSD",1758989771577,26.0,203.59,203.58,5.59207387]
["bitfinex","SOLUSD",1758989771978,5.67746159,203.62,203.58,5.59207387]
["bitfinex","SOLUSD",1758989772176,3.67443794,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1758989772388,26.0,203.6,203.59,0.68]
["bitfinex","SOLUSD",1758989772706,2.37042267,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1758989772996,28.37042267,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1758989773191,28.37042267,203.6,203.57,5.59231517]
["bitfinex","SOLUSD",1758989773573,2.37042267,203.6,203.58,0.68]
["bitfinex","SOLUSD",1758989773996,2.37042267,203.61,203.58,0.68]
["bitfinex","SOLUSD",1758989774203,3.3062882,203.62,203.57,17.1931031]
["bitfinex","SOLUSD",1758989774377,3.67210306,203.61,203.58,0.68]
["bitfinex","SOLUSD",1758989774696,26.0,203.59,203.57,51.61231517]
["bitfinex","SOLUSD",1758989774885,2.37042267,203.58,203.57,51.61231517]
["bitfinex","SOLUSD",1758989775479,28.37042267,203.58,203.57,51.61231517]
["bitfinex","SOLUSD",1758989776892,5.67671087,203.62,203.57,64.5731031]
["bitfinex","SOLUSD",1758989777087,26.0,203.59,203.58,0.68]
["bitfinex","SOLUSD",1758989777698,2.37042267,203.63,203.58,0.68]
["bitfinex","SOLUSD",1758989777910,2.37042267,203.65,203.58,3.05042267]
["bitfinex","SOLUSD",1758989778079,3.67023907,203.64,203.59,38.86]
["bitfinex","SOLUSD",1758989778280,2.37042267,203.62,203.59,38.86]
["bitfinex","SOLUSD",1758989778606,26.0,203.61,203.59,38.86]
["bitfinex","SOLUSD",1758989778806,26.0,203.61,203.6,5.59159135]
["bitfinex","SOLUSD",1758989779212,2.37042267,203.62,203.6,5.59159135]
["bitfinex","SOLUSD",1758989779725,2.37042267,203.62,203.58,46.7]
["bitfinex","SOLUSD",1758989779903,2.37042267,203.59,203.56,0.68]
["bitfinex","SOLUSD",1758989780214,28.37042267,203.59,203.56,0.68]
["bitfinex","SOLUSD",1758989780518,3.66793582,203.62,203.56,0.68]
["bitfinex","SOLUSD",1758989780519,2.37042267,203.62,203.57,5.57229872]
["bitfinex","SOLUSD",1758989780705,3.9862882,203.64,203.57,5.57229872]
["bitfinex","SOLUSD",1758989780706,2.37042267,203.63,203.58,0.66]
["bitfinex","SOLUSD",1758989780914,2.37042267,203.63,203.59,0.66]
["bitfinex","SOLUSD",1758989782108,2.37042267,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1758989782307,2.37042267,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758989782706,1.51634405,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758989784214,2.19634405,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758989784422,1.51634405,203.64,203.6,5.57159135]
["bitfinex","SOLUSD",1758989784617,3.66478252,203.66,203.61,0.66]
["bitfinex","SOLUSD",1758989784800,26.0,203.63,203.61,0.66]
["bitfinex","SOLUSD",1758989785498,26.0,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1758989785499,1.51634405,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1758989785712,1.51634405,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1758989785911,1.51634405,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758989786507,2.19634405,203.61,203.59,38.24]
["bitfinex","SOLUSD",1758989786726,28.19634405,203.6,203.58,38.24]
["bitfinex","SOLUSD",1758989786906,1.51634405,203.59,203.58,38.24]
["bitfinex","SOLUSD",1758989787102,27.51634405,203.59,203.58,38.24]
["bitfinex","SOLUSD",1758989787301,28.19634405,203.59,203.56,38.26]
["bitfinex","SOLUSD",1758989787519,1.51634405,203.57,203.56,38.26]
["bitfinex","SOLUSD",1758989788926,3.29722218,203.63,203.56,43.17255649]
["bitfinex","SOLUSD",1758989789128,0.68,203.65,203.57,2.17634405]
["bitfinex","SOLUSD",1758989789421,5.17932309,203.66,203.59,1.51634405]
["bitfinex","SOLUSD",1758989789610,1.51634405,203.66,203.6,38.94]
["bitfinex","SOLUSD",1758989789808,26.68,203.67,203.6,38.94]
["bitfinex","SOLUSD",1758989789809,1.51634405,203.65,203.6,38.94]
["bitfinex","SOLUSD",1758989790009,1.51634405,203.65,203.61,0.66]
["bitfinex","SOLUSD",1758989790316,27.51634405,203.65,203.61,0.66]
["bitfinex","SOLUSD",1758989790524,27.51634405,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1758989790827,4.90923374,203.7,203.62,4.91110892]
["bitfinex","SOLUSD",1758989790828,1.51634405,203.66,203.63,0.66]
["bitfinex","SOLUSD",1758989791128,1.51634405,203.65,203.62,17.18888124]
["bitfinex","SOLUSD",1758989791516,1.51634405,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1758989791712,26.0,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1758989791913,1.51634405,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758989792117,27.51634405,203.65,203.63,0.66]
["bitfinex","SOLUSD",1758989792316,27.51634405,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1758989792519,1.51634405,203.65,203.62,5.57110892]
["bitfinex","SOLUSD",1758989792819,26.68,203.67,203.62,5.57110892]
["bitfinex","SOLUSD",1758989793027,1.51634405,203.65,203.62,5.57110892]
["bitfinex","SOLUSD",1758989793215,1.51634405,203.66,203.62,17.18888124]
["bitfinex","SOLUSD",1758989793413,1.51634405,203.66,203.63,0.66]
["bitfinex","SOLUSD",1758989794011,1.51634405,203.65,203.63,0.66]
["bitfinex","SOLUSD",1758989794715,1.51634405,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1758989794910,3.6588622,203.7,203.64,56.12719307]
["bitfinex","SOLUSD",1758989795111,1.51634405,203.69,203.65,38.94]
["bitfinex","SOLUSD",1758989795819,1.51634405,203.69,203.66,0.66]
["bitfinex","SOLUSD",1758989796220,1.51634405,203.7,203.66,0.66]
["bitfinex","SOLUSD",1758989796533,3.65724748,203.71,203.66,0.66]
["bitfinex","SOLUSD",1758989796834,26.0,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1758989797409,1.51634405,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1758989797613,2.19634405,203.7,203.67,17.18466145]
["bitfinex","SOLUSD",1758989798324,1.51634405,203.7,203.68,38.28]
["bitfinex","SOLUSD",1758989798522,27.51634405,203.72,203.68,38.94]
["bitfinex","SOLUSD",1758989798839,27.51634405,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1758989799025,1.51634405,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1758989799534,1.71634405,203.73,203.7,17.18213057]
["bitfinex","SOLUSD",1758989799724,0.2,203.73,203.71,0.66]
["bitfinex","SOLUSD",1758989799924,1.71634405,203.73,203.71,38.26]
["bitfinex","SOLUSD",1758989800522,0.2,203.73,203.71,38.92]
["bitfinex","SOLUSD",1758989800936,0.68,203.72,203.71,38.26]
["bitfinex","SOLUSD",1758989801318,2.19634405,203.72,203.71,38.26]
["bitfinex","SOLUSD",1758989801518,1.51634405,203.72,203.71,38.26]
["bitfinex","SOLUSD",1758989801720,0.2,203.73,203.71,43.16880551]
["bitfinex","SOLUSD",1758989801920,1.71634405,203.73,203.71,43.16880551]
["bitfinex","SOLUSD",1758989804829,1.71634405,203.73,203.71,89.86880551]
["bitfinex","SOLUSD",1758989805734,1.51634405,203.72,203.71,89.86880551]
["bitfinex","SOLUSD",1758989806029,2.19634405,203.72,203.71,46.7]
["bitfinex","SOLUSD",1758989806228,2.19634405,203.72,203.71,84.92]
["bitfinex","SOLUSD",1758989806431,1.51634405,203.72,203.71,84.92]
["bitfinex","SOLUSD",1758989806635,0.2,203.73,203.71,90.48893917]
["bitfinex","SOLUSD",1758989806636,1.71634405,203.73,203.71,90.48893917]
["bitfinex","SOLUSD",1758989806944,1.71634405,203.73,203.71,89.82893917]
["bitfinex","SOLUSD",1758989807429,0.2,203.73,203.71,90.48893917]
["bitfinex","SOLUSD",1758989807643,0.2,203.73,203.72,0.66]
["bitfinex","SOLUSD",1758989808133,0.2,203.73,203.72,38.22]
["bitfinex","SOLUSD",1758989808334,1.71634405,203.73,203.72,38.22]
["bitfinex","SOLUSD",1758989810147,1.71634405,203.73,203.72,43.12869821]
["bitfinex","SOLUSD",1758989810447,0.2,203.73,203.72,43.80869821]
["bitfinex","SOLUSD",1758989810950,0.2,203.73,203.72,90.50869821]
["bitfinex","SOLUSD",1758989812056,1.71634405,203.73,203.72,89.82869821]
["bitfinex","SOLUSD",1758989812239,0.2,203.73,203.72,89.82869821]
["bitfinex","SOLUSD",1758989812549,1.71634405,203.73,203.72,89.82869821]
["bitfinex","SOLUSD",1758989813150,1.71634405,203.73,203.72,84.92]
["bitfinex","SOLUSD",1758989813544,1.71634405,203.73,203.72,89.82869821]
["bitfinex","SOLUSD",1758989813932,1.71634405,203.73,203.72,84.92]
["bitfinex","SOLUSD",1758989814134,1.71634405,203.73,203.72,84.9]
["bitfinex","SOLUSD",1758989814447,1.71634405,203.73,203.72,89.80869821]
["bitfinex","SOLUSD",1758989815254,1.71634405,203.73,203.72,43.10869821]
["bitfinex","SOLUSD",1758989817363,1.71634405,203.73,203.67,12.27434693]
["bitfinex","SOLUSD",1758989817364,2.38634405,203.73,203.67,12.27434693]
["bitfinex","SOLUSD",1758989817565,0.67,203.72,203.67,12.27434693]
["bitfinex","SOLUSD",1758989817748,1.51634405,203.71,203.68,43.06966221]
["bitfinex","SOLUSD",1758989817952,1.51634405,203.71,203.68,43.74966221]
["bitfinex","SOLUSD",1758989818355,1.51634405,203.71,203.68,56.02381774]
["bitfinex","SOLUSD",1758989818562,1.51634405,203.71,203.69,0.68]
["bitfinex","SOLUSD",1758989818755,1.51634405,203.71,203.7,43.06918016]
["bitfinex","SOLUSD",1758989818945,1.51634405,203.71,203.7,38.16]
["bitfinex","SOLUSD",1758989819541,1.51634405,203.71,203.7,38.84]
["bitfinex","SOLUSD",1758989819844,1.51634405,203.72,203.7,38.16]
["bitfinex","SOLUSD",1758989820858,1.71634405,203.73,203.71,5.58893917]
["bitfinex","SOLUSD",1758989821167,1.71634405,203.73,203.72,38.16]
["bitfinex","SOLUSD",1758989822551,1.71634405,203.73,203.72,43.74869821]
["bitfinex","SOLUSD",1758989822751,0.2,203.73,203.72,43.74869821]
["bitfinex","SOLUSD",1758989822981,0.2,203.73,203.72,90.44869821]
["bitfinex","SOLUSD",1758989825376,0.2,203.73,203.72,89.76869821]
["bitfinex","SOLUSD",1758989825681,0.2,203.73,203.72,90.44869821]
["bitfinex","SOLUSD",1758989828661,1e-08,203.73,203.72,91.96504226]
["bitfinex","SOLUSD",1758989829667,1e-08,203.73,203.72,93.93359464]
["bitfinex","SOLUSD",1758989829871,0.66,203.82,203.75,46.69999999]
["bitfinex","SOLUSD",1758989830073,0.66,203.82,203.76,39.65634405]
["bitfinex","SOLUSD",1758989830265,0.66,203.82,203.76,40.35634405]
["bitfinex","SOLUSD",1758989830585,1.51634405,203.83,203.77,0.7]
["bitfinex","SOLUSD",1758989830745,1.51634405,203.83,203.78,55.3153852]
["bitfinex","SOLUSD",1758989830952,2.17634405,203.83,203.78,56.0153852]
["bitfinex","SOLUSD",1758989831689,1.51634405,203.84,203.78,102.01538519]
["bitfinex","SOLUSD",1758989831870,1.51634405,203.84,203.79,0.7]
["bitfinex","SOLUSD",1758989832072,1e-08,203.89,203.84,13.59559401]
["bitfinex","SOLUSD",1758989832273,1e-08,203.89,203.88,15.11193806]
["bitfinex","SOLUSD",1758989832478,1e-08,203.89,203.88,53.39193806]
["bitfinex","SOLUSD",1758989832690,1e-08,203.89,203.88,58.99678404]
["bitfinex","SOLUSD",1758989835086,1e-08,203.89,203.88,19.20043999]
["bitfinex","SOLUSD",1758989835398,1e-08,203.89,203.88,58.97678404]
["bitfinex","SOLUSD",1758989836674,1e-08,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1758989836876,1e-08,203.89,203.88,43.16484598]
["bitfinex","SOLUSD",1758989837268,1e-08,203.89,203.88,45.38119003]
["bitfinex","SOLUSD",1758989838261,1e-08,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1758989838661,1e-08,203.89,203.88,43.16484598]
["bitfinex","SOLUSD",1758989839376,1e-08,203.89,203.87,4.90508657]
["bitfinex","SOLUSD",1758989839581,0.66,203.88,203.85,4.90552057]
["bitfinex","SOLUSD",1758989839883,0.66,203.88,203.86,38.26]
["bitfinex","SOLUSD",1758989840085,0.66,203.88,203.85,17.16944011]
["bitfinex","SOLUSD",1758989840270,0.66,203.88,203.86,38.26]
["bitfinex","SOLUSD",1758989841387,0.69,203.87,203.85,4.90552057]
["bitfinex","SOLUSD",1758989841581,0.69,203.87,203.86,38.24]
["bitfinex","SOLUSD",1758989841788,2.20634405,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1758989841986,0.69,203.86,203.84,38.24]
["bitfinex","SOLUSD",1758989842185,0.69,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1758989842392,2.20634405,203.84,203.79,4.90680707]
["bitfinex","SOLUSD",1758989842595,3.05430541,203.83,203.8,38.26]
["bitfinex","SOLUSD",1758989842783,3.05430541,203.82,203.81,38.26]
["bitfinex","SOLUSD",1758989843891,3.05430541,203.82,203.78,4.90724443]
["bitfinex","SOLUSD",1758989844084,3.05430541,203.81,203.79,38.26]
["bitfinex","SOLUSD",1758989844394,2.36430541,203.81,203.8,38.26]
["bitfinex","SOLUSD",1758989844971,2.36430541,203.83,203.8,38.26]
["bitfinex","SOLUSD",1758989845187,0.69,203.82,203.8,38.26]
["bitfinex","SOLUSD",1758989845366,3.05430541,203.82,203.8,38.26]
["bitfinex","SOLUSD",1758989845572,0.69,203.81,203.8,38.26]
["bitfinex","SOLUSD",1758989845772,0.69,203.81,203.79,4.90700854]
["bitfinex","SOLUSD",1758989846001,0.69,203.81,203.8,38.26]
["bitfinex","SOLUSD",1758989847787,28.36430541,203.82,203.8,38.26]
["bitfinex","SOLUSD",1758989847980,29.05430541,203.82,203.8,38.26]
["bitfinex","SOLUSD",1758989848583,29.05430541,203.82,203.8,43.16673687]
["bitfinex","SOLUSD",1758989849391,26.69,203.82,203.8,43.16673687]
["bitfinex","SOLUSD",1758989849591,29.05430541,203.82,203.81,38.24]
["bitfinex","SOLUSD",1758989849793,28.36430541,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1758989849996,26.0,203.84,203.82,38.24]
["bitfinex","SOLUSD",1758989850395,0.69,203.85,203.82,38.24]
["bitfinex","SOLUSD",1758989852393,0.69,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1758989852594,28.36430541,203.86,203.84,38.22]
["bitfinex","SOLUSD",1758989852896,3.05430541,203.86,203.84,38.22]
["bitfinex","SOLUSD",1758989853595,1e-08,203.89,203.81,5.58631955]
["bitfinex","SOLUSD",1758989853796,0.69,203.85,203.82,38.24]
["bitfinex","SOLUSD",1758989854000,3.05430541,203.84,203.83,38.24]
["bitfinex","SOLUSD",1758989855099,2.36430541,203.84,203.83,43.14604915]
["bitfinex","SOLUSD",1758989855288,2.36430541,203.84,203.83,38.24]
["bitfinex","SOLUSD",1758989855885,3.05430541,203.84,203.83,38.24]
["bitfinex","SOLUSD",1758989856286,3.05430541,203.84,203.79,46.69999999]
["bitfinex","SOLUSD",1758989856479,2.36430541,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1758989856679,2.36430541,203.8,203.71,49.0643054]
["bitfinex","SOLUSD",1758989856680,2.36430541,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1758989856897,0.69,203.76,203.73,38.28]
["bitfinex","SOLUSD",1758989857213,2.36430541,203.74,203.69,0.68]
["bitfinex","SOLUSD",1758989857384,2.36430541,203.72,203.7,38.28]
["bitfinex","SOLUSD",1758989857585,2.36430541,203.72,203.7,43.18918016]
["bitfinex","SOLUSD",1758989858187,2.36430541,203.72,203.71,38.28]
["bitfinex","SOLUSD",1758989858788,2.36430541,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1758989858992,26.0,203.69,203.63,0.68]
["bitfinex","SOLUSD",1758989859306,28.36430541,203.69,203.63,3.04430541]
["bitfinex","SOLUSD",1758989859613,28.36430541,203.69,203.64,38.96]
["bitfinex","SOLUSD",1758989859906,28.36430541,203.69,203.65,0.68]
["bitfinex","SOLUSD",1758989859907,2.36430541,203.69,203.65,0.68]
["bitfinex","SOLUSD",1758989860097,2.36430541,203.69,203.62,12.27749413]
["bitfinex","SOLUSD",1758989860098,2.36430541,203.68,203.66,38.96]
["bitfinex","SOLUSD",1758989860606,2.36430541,203.67,203.63,0.68]
["bitfinex","SOLUSD",1758989860806,2.36430541,203.66,203.64,38.28]
["bitfinex","SOLUSD",1758989861297,2.36430541,203.66,203.64,43.19052988]
["bitfinex","SOLUSD",1758989861701,2.36430541,203.65,203.63,4.91086218]
["bitfinex","SOLUSD",1758989862094,2.36430541,203.64,203.62,4.91106853]
["bitfinex","SOLUSD",1758989862400,2.36430541,203.63,203.61,4.91134553]
["bitfinex","SOLUSD",1758989862606,2.36430541,203.64,203.62,38.28]
["bitfinex","SOLUSD",1758989863310,2.36430541,203.63,203.62,38.28]
["bitfinex","SOLUSD",1758989863890,0.69,203.68,203.62,38.96]
["bitfinex","SOLUSD",1758989864212,2.36430541,203.68,203.63,0.68]
["bitfinex","SOLUSD",1758989864410,38.28,203.76,203.66,2.36430541]
["bitfinex","SOLUSD",1758989864411,14.28559401,203.76,203.66,2.36430541]
["bitfinex","SOLUSD",1758989864601,2.36430541,203.75,203.68,2.36430541]
["bitfinex","SOLUSD",1758989864806,2.36430541,203.75,203.69,3.04430541]
["bitfinex","SOLUSD",1758989864995,2.36430541,203.75,203.7,0.68]
["bitfinex","SOLUSD",1758989865324,2.36430541,203.75,203.72,4.90869821]
["bitfinex","SOLUSD",1758989865501,2.36430541,203.75,203.73,38.32]
["bitfinex","SOLUSD",1758989865902,2.36430541,203.74,203.73,38.32]
["bitfinex","SOLUSD",1758989866098,2.36430541,203.75,203.72,4.90869821]
["bitfinex","SOLUSD",1758989866310,2.36430541,203.75,203.73,38.32]
["bitfinex","SOLUSD",1758989866712,5.9343387,203.75,203.73,38.32]
["bitfinex","SOLUSD",1758989867198,5.9343387,203.75,203.72,17.18044374]
["bitfinex","SOLUSD",1758989867404,5.9343387,203.75,203.73,38.3]
["bitfinex","SOLUSD",1758989868314,5.9343387,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1758989868712,5.9343387,203.75,203.74,43.20821635]
["bitfinex","SOLUSD",1758989869432,6.6243387,203.75,203.68,5.9343387]
["bitfinex","SOLUSD",1758989869636,5.9343387,203.73,203.68,0.68]
["bitfinex","SOLUSD",1758989869808,5.9343387,203.73,203.69,38.28]
["bitfinex","SOLUSD",1758989870434,5.9343387,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1758989870817,5.9343387,203.75,203.71,0.68]
["bitfinex","SOLUSD",1758989871119,31.9343387,203.76,203.72,38.3]
["bitfinex","SOLUSD",1758989871313,32.6143387,203.76,203.72,38.3]
["bitfinex","SOLUSD",1758989871831,5.9343387,203.75,203.72,38.3]
["bitfinex","SOLUSD",1758989872012,6.6143387,203.75,203.7,17.18213057]
["bitfinex","SOLUSD",1758989872213,5.9343387,203.74,203.71,38.28]
["bitfinex","SOLUSD",1758989872416,5.9343387,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758989873134,5.9343387,203.74,203.72,51.6086982]
["bitfinex","SOLUSD",1758989873333,5.9343387,203.74,203.73,38.28]
["bitfinex","SOLUSD",1758989873518,6.6143387,203.75,203.73,38.28]
["bitfinex","SOLUSD",1758989874334,5.9343387,203.74,203.73,43.18845727]
["bitfinex","SOLUSD",1758989874819,32.6143387,203.75,203.73,43.18845727]
["bitfinex","SOLUSD",1758989875007,31.9343387,203.75,203.73,43.18845727]
["bitfinex","SOLUSD",1758989877037,6.6143387,203.74,203.72,46.69999999]
["bitfinex","SOLUSD",1758989877328,31.9343387,203.73,203.72,46.69999999]
["bitfinex","SOLUSD",1758989877513,31.9343387,203.73,203.72,84.95999999]
["bitfinex","SOLUSD",1758989877714,32.6143387,203.73,203.72,84.95999999]
["bitfinex","SOLUSD",1758989877944,31.9343387,203.73,203.72,84.95999999]
["bitfinex","SOLUSD",1758989878833,0.68,203.73,203.72,84.95999999]
["bitfinex","SOLUSD",1758989879333,0.68,203.73,203.72,38.26]
["bitfinex","SOLUSD",1758989880237,31.9343387,203.74,203.72,38.26]
["bitfinex","SOLUSD",1758989880640,32.6143387,203.74,203.72,38.26]
["bitfinex","SOLUSD",1758989881338,6.6143387,203.74,203.72,38.26]
["bitfinex","SOLUSD",1758989882247,6.6143387,203.73,203.71,46.69999999]
["bitfinex","SOLUSD",1758989882415,6.6143387,203.72,203.71,46.69999999]
["bitfinex","SOLUSD",1758989885139,6.6143387,203.72,203.69,38.24]
["bitfinex","SOLUSD",1758989885349,5.9343387,203.7,203.69,38.24]
["bitfinex","SOLUSD",1758989885734,6.6143387,203.7,203.63,46.69999999]
["bitfinex","SOLUSD",1758989885932,5.9343387,203.64,203.61,12.95790767]
["bitfinex","SOLUSD",1758989886133,5.9343387,203.64,203.62,38.92]
["bitfinex","SOLUSD",1758989886339,5.9343387,203.64,203.62,38.24]
["bitfinex","SOLUSD",1758989886643,5.9343387,203.64,203.62,4.91091399]
["bitfinex","SOLUSD",1758989886943,5.9343387,203.64,203.63,38.24]
["bitfinex","SOLUSD",1758989887441,31.9343387,203.65,203.63,38.92]
["bitfinex","SOLUSD",1758989887625,5.9343387,203.65,203.64,38.24]
["bitfinex","SOLUSD",1758989887825,31.9343387,203.66,203.62,17.18868631]
["bitfinex","SOLUSD",1758989888028,31.9343387,203.66,203.63,38.92]
["bitfinex","SOLUSD",1758989888228,31.9343387,203.66,203.64,38.92]
["bitfinex","SOLUSD",1758989888428,31.9343387,203.66,203.64,38.24]
["bitfinex","SOLUSD",1758989888637,2.36801861,203.66,203.65,0.67]
["bitfinex","SOLUSD",1758989888941,2.36801861,203.68,203.65,5.58038546]
["bitfinex","SOLUSD",1758989889127,2.36801861,203.68,203.66,0.67]
["bitfinex","SOLUSD",1758989889331,2.36801861,203.68,203.67,38.26]
["bitfinex","SOLUSD",1758989890929,2.36801861,203.68,203.67,43.16990327]
["bitfinex","SOLUSD",1758989893344,3.05801861,203.68,203.63,4.91086775]
["bitfinex","SOLUSD",1758989893525,2.36801861,203.65,203.64,38.24]
["bitfinex","SOLUSD",1758989893720,28.36801861,203.65,203.64,38.26]
["bitfinex","SOLUSD",1758989893950,28.36801861,203.65,203.64,38.24]
["bitfinex","SOLUSD",1758989895252,3.05801861,203.65,203.64,38.24]
["bitfinex","SOLUSD",1758989895958,29.05801861,203.65,203.64,38.24]
["bitfinex","SOLUSD",1758989896243,29.05801861,203.65,203.63,38.24]
["bitfinex","SOLUSD",1758989896454,2.36801861,203.64,203.63,38.24]
["bitfinex","SOLUSD",1758989897551,2.36801861,203.64,203.63,43.82083999]
["bitfinex","SOLUSD",1758989897732,26.0,203.67,203.63,43.82083999]
["bitfinex","SOLUSD",1758989897932,2.36801861,203.64,203.63,43.15083999]
["bitfinex","SOLUSD",1758989898150,2.36801861,203.64,203.63,43.82083999]
["bitfinex","SOLUSD",1758989898349,2.36801861,203.64,203.63,5.58083999]
["bitfinex","SOLUSD",1758989898552,2.36801861,203.64,203.63,43.80083999]
["bitfinex","SOLUSD",1758989898757,2.36801861,203.64,203.63,5.58083999]
["bitfinex","SOLUSD",1758989899051,2.36801861,203.64,203.63,43.80083999]
["bitfinex","SOLUSD",1758989900561,2.36801861,203.64,203.63,43.78083999]
["bitfinex","SOLUSD",1758989901059,2.36801861,203.64,203.63,38.2]
["bitfinex","SOLUSD",1758989901273,3.08801861,203.64,203.62,38.2]
["bitfinex","SOLUSD",1758989901441,2.36801861,203.63,203.62,38.2]
["bitfinex","SOLUSD",1758989901640,2.36801861,203.63,203.62,38.91]
["bitfinex","SOLUSD",1758989902352,2.36801861,203.63,203.62,43.82110892]
["bitfinex","SOLUSD",1758989902552,1.51588022,203.63,203.62,43.82110892]
["bitfinex","SOLUSD",1758989902957,26.72,203.66,203.62,56.09888124]
["bitfinex","SOLUSD",1758989903154,27.51588022,203.66,203.63,38.91]
["bitfinex","SOLUSD",1758989903357,26.0,203.66,203.63,38.91]
["bitfinex","SOLUSD",1758989903657,1.51588022,203.67,203.64,38.91]
["bitfinex","SOLUSD",1758989903855,0.72,203.73,203.65,0.71]
["bitfinex","SOLUSD",1758989904158,1.51588022,203.76,203.7,1.51588022]
["bitfinex","SOLUSD",1758989904360,0.72,203.79,203.72,17.18044374]
["bitfinex","SOLUSD",1758989904658,1.51588022,203.77,203.73,38.95]
["bitfinex","SOLUSD",1758989904860,1.51588022,203.77,203.74,0.71]
["bitfinex","SOLUSD",1758989905060,1.51588022,203.77,203.75,38.24]
["bitfinex","SOLUSD",1758989905463,1.51588022,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758989905846,1.51588022,203.77,203.76,43.14773458]
["bitfinex","SOLUSD",1758989906174,2.23588022,203.77,203.74,4.90807335]
["bitfinex","SOLUSD",1758989906473,1.51588022,203.75,203.74,4.90807335]
["bitfinex","SOLUSD",1758989906860,1.51588022,203.75,203.74,43.12807335]
["bitfinex","SOLUSD",1758989907254,2.23588022,203.75,203.7,4.90918016]
["bitfinex","SOLUSD",1758989907461,26.72,203.74,203.71,38.24]
["bitfinex","SOLUSD",1758989907674,1.51588022,203.73,203.72,38.24]
["bitfinex","SOLUSD",1758989907980,1.51588022,203.73,203.7,0.71]
["bitfinex","SOLUSD",1758989908165,1.51588022,203.73,203.72,38.22]
["bitfinex","SOLUSD",1758989908681,0.72,203.75,203.69,17.8926419]
["bitfinex","SOLUSD",1758989908883,1.51588022,203.73,203.7,38.22]
["bitfinex","SOLUSD",1758989909052,1.51588022,203.73,203.7,38.93]
["bitfinex","SOLUSD",1758989909453,1.51588022,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1758989911175,1.51588022,203.73,203.72,43.10869821]
["bitfinex","SOLUSD",1758989912553,3.29635772,203.79,203.72,5.61869821]
["bitfinex","SOLUSD",1758989912757,1.51588022,203.76,203.73,38.91]
["bitfinex","SOLUSD",1758989913068,1.51588022,203.76,203.74,0.71]
["bitfinex","SOLUSD",1758989913269,27.51588022,203.77,203.74,0.71]
["bitfinex","SOLUSD",1758989913461,1.51588022,203.77,203.75,38.2]
["bitfinex","SOLUSD",1758989913662,1.51588022,203.77,203.75,43.10797546]
["bitfinex","SOLUSD",1758989914972,1.51588022,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758989915174,1.51588022,203.76,203.75,43.10797546]
["bitfinex","SOLUSD",1758989915360,1.51588022,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758989915561,1.51588022,203.76,203.75,43.10797546]
["bitfinex","SOLUSD",1758989915764,1.51588022,203.76,203.75,43.08797546]
["bitfinex","SOLUSD",1758989916863,26.72,203.78,203.75,43.08797546]
["bitfinex","SOLUSD",1758989917065,1.51588022,203.76,203.75,43.08797546]
["bitfinex","SOLUSD",1758989917756,1.51588022,203.76,203.75,38.16]
["bitfinex","SOLUSD",1758989918974,27.51588022,203.79,203.75,0.71]
["bitfinex","SOLUSD",1758989919354,1.51588022,203.79,203.76,38.89]
["bitfinex","SOLUSD",1758989919675,1.51588022,203.79,203.77,38.18]
["bitfinex","SOLUSD",1758989919872,1.51588022,203.79,203.78,43.06725291]
["bitfinex","SOLUSD",1758989921080,26.0,203.8,203.78,43.06725291]
["bitfinex","SOLUSD",1758989921274,1.51588022,203.79,203.78,43.06725291]
["bitfinex","SOLUSD",1758989923684,1.51588022,203.79,203.78,38.14]
["bitfinex","SOLUSD",1758989925394,1.51588022,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1758989925582,1.51588022,203.79,203.78,43.02725291]
["bitfinex","SOLUSD",1758989926165,1.51588022,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1758989926373,1.51588022,203.79,203.78,43.02725291]
["bitfinex","SOLUSD",1758989927988,1.51588022,203.79,203.78,38.12]
["bitfinex","SOLUSD",1758989928281,26.72,203.85,203.78,0.71]
["bitfinex","SOLUSD",1758989928497,1.51588022,203.82,203.79,38.1]
["bitfinex","SOLUSD",1758989928658,27.51588022,203.83,203.8,0.71]
["bitfinex","SOLUSD",1758989929162,27.51588022,203.83,203.81,38.1]
["bitfinex","SOLUSD",1758989929368,1.51588022,203.84,203.82,0.71]
["bitfinex","SOLUSD",1758989929686,1.51588022,203.84,203.83,38.1]
["bitfinex","SOLUSD",1758989929887,1.51588022,203.84,203.83,43.02604915]
["bitfinex","SOLUSD",1758989930881,26.72,203.86,203.83,43.02604915]
["bitfinex","SOLUSD",1758989931057,1.51588022,203.84,203.83,43.02604915]
["bitfinex","SOLUSD",1758989931257,1.51588022,203.84,203.83,43.00604915]
["bitfinex","SOLUSD",1758989932069,1.51588022,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1758989932271,0.72,203.86,203.83,43.00604915]
["bitfinex","SOLUSD",1758989932474,26.0,203.87,203.84,0.67]
["bitfinex","SOLUSD",1758989932687,1.51588022,203.85,203.84,0.67]
["bitfinex","SOLUSD",1758989932866,1.51588022,203.85,203.84,38.77]
["bitfinex","SOLUSD",1758989933377,26.0,203.85,203.84,0.67]
["bitfinex","SOLUSD",1758989933561,1.51588022,203.87,203.84,38.77]
["bitfinex","SOLUSD",1758989933757,1.51588022,203.86,203.84,38.77]
["bitfinex","SOLUSD",1758989933984,27.51588022,203.85,203.83,17.17117204]
["bitfinex","SOLUSD",1758989934173,27.51588022,203.85,203.84,38.1]
["bitfinex","SOLUSD",1758989934775,1.51588022,203.85,203.84,43.00580847]
["bitfinex","SOLUSD",1758989937070,1.51588022,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1758989937471,1.51588022,203.85,203.84,42.98580847]
["bitfinex","SOLUSD",1758989938583,1.51588022,203.85,203.84,89.68580846]
["bitfinex","SOLUSD",1758989940900,28.17588022,203.85,203.84,46.69999999]
["bitfinex","SOLUSD",1758989941097,28.17588022,203.85,203.84,84.75999999]
["bitfinex","SOLUSD",1758989942000,28.17588022,203.85,203.84,46.69999999]
["bitfinex","SOLUSD",1758989942197,28.17588022,203.85,203.84,84.75999999]
["bitfinex","SOLUSD",1758989942380,27.51588022,203.85,203.84,46.69999999]
["bitfinex","SOLUSD",1758989942576,27.51588022,203.85,203.84,84.75999999]
["bitfinex","SOLUSD",1758989942985,1e-08,203.89,203.84,52.27580846]
["bitfinex","SOLUSD",1758989943303,1.51588022,203.86,203.85,38.06]
["bitfinex","SOLUSD",1758989943686,28.17588022,203.86,203.84,46.69999999]
["bitfinex","SOLUSD",1758989943885,26.0,203.86,203.85,38.06]
["bitfinex","SOLUSD",1758989944081,26.66,203.86,203.84,46.69999999]
["bitfinex","SOLUSD",1758989944294,26.0,203.86,203.85,38.06]
["bitfinex","SOLUSD",1758989944613,26.0,203.87,203.85,38.06]
["bitfinex","SOLUSD",1758989944809,0.66,203.86,203.84,46.69999999]
["bitfinex","SOLUSD",1758989945014,1.51588022,203.85,203.84,46.69999999]
["bitfinex","SOLUSD",1758989945216,2.17588022,203.85,203.84,46.69999999]
["bitfinex","SOLUSD",1758989946798,7.08144803,203.85,203.84,46.69999999]
["bitfinex","SOLUSD",1758989947508,7.08144803,203.85,203.83,38.06]
["bitfinex","SOLUSD",1758989947708,26.0,203.82,203.8,51.60673825]
["bitfinex","SOLUSD",1758989947934,1.51588022,203.81,203.8,4.90673826]
["bitfinex","SOLUSD",1758989948112,1.51588022,203.81,203.8,42.94673826]
["bitfinex","SOLUSD",1758989948515,27.51588022,203.81,203.79,51.60698623]
["bitfinex","SOLUSD",1758989948705,1.51588022,203.8,203.79,51.60698623]
["bitfinex","SOLUSD",1758989948911,1.51588022,203.8,203.79,89.64698623]
["bitfinex","SOLUSD",1758989949619,28.22588022,203.8,203.79,38.04]
["bitfinex","SOLUSD",1758989950216,27.51588022,203.8,203.77,46.69999999]
["bitfinex","SOLUSD",1758989950405,27.51588022,203.8,203.78,0.66]
["bitfinex","SOLUSD",1758989950406,26.0,203.8,203.78,0.66]
["bitfinex","SOLUSD",1758989950607,26.0,203.8,203.79,38.06]
["bitfinex","SOLUSD",1758989950808,26.71,203.8,203.79,38.06]
["bitfinex","SOLUSD",1758989951012,26.0,203.8,203.79,38.06]
["bitfinex","SOLUSD",1758989951215,26.0,203.82,203.79,0.66]
["bitfinex","SOLUSD",1758989951430,3.29823698,203.86,203.79,47.35999999]
["bitfinex","SOLUSD",1758989951720,1.51588022,203.85,203.8,38.74]
["bitfinex","SOLUSD",1758989951917,27.51588022,203.85,203.81,0.66]
["bitfinex","SOLUSD",1758989952111,27.51588022,203.85,203.82,38.1]
["bitfinex","SOLUSD",1758989952418,1.51588022,203.85,203.83,0.66]
["bitfinex","SOLUSD",1758989952630,1.51588022,203.85,203.84,43.00580847]
["bitfinex","SOLUSD",1758989954422,1.51588022,203.85,203.83,0.66]
["bitfinex","SOLUSD",1758989954423,2.22588022,203.85,203.8,0.66]
["bitfinex","SOLUSD",1758989954597,1.51588022,203.84,203.81,43.64638052]
["bitfinex","SOLUSD",1758989954804,1.51588022,203.83,203.81,43.64638052]
["bitfinex","SOLUSD",1758989955429,1.51588022,203.83,203.81,5.56638052]
["bitfinex","SOLUSD",1758989955602,1.51588022,203.82,203.79,51.60685351]
["bitfinex","SOLUSD",1758989955804,1.51588022,203.81,203.79,51.60685351]
["bitfinex","SOLUSD",1758989956003,1.51588022,203.81,203.8,38.08]
["bitfinex","SOLUSD",1758989956201,1.51588022,203.81,203.8,38.74]
["bitfinex","SOLUSD",1758989956701,3.29823698,203.87,203.8,42.98677134]
["bitfinex","SOLUSD",1758989956702,26.0,203.85,203.8,42.98677134]
["bitfinex","SOLUSD",1758989956909,1.51588022,203.84,203.81,38.76]
["bitfinex","SOLUSD",1758989957107,1.51588022,203.83,203.8,51.60677133]
["bitfinex","SOLUSD",1758989957304,1.51588022,203.83,203.81,38.76]
["bitfinex","SOLUSD",1758989958523,1.51588022,203.83,203.82,5.56628986]
["bitfinex","SOLUSD",1758989958714,1.51588022,203.83,203.82,43.66628986]
["bitfinex","SOLUSD",1758989959022,1.51588022,203.83,203.82,5.56628986]
["bitfinex","SOLUSD",1758989959448,1.51588022,203.83,203.82,43.64628986]
["bitfinex","SOLUSD",1758989959838,1.51588022,203.83,203.82,5.56628986]
["bitfinex","SOLUSD",1758989960246,1.51588022,203.83,203.82,38.08]
["bitfinex","SOLUSD",1758989960247,27.51588022,203.83,203.82,38.08]
["bitfinex","SOLUSD",1758989961862,2.17588022,203.83,203.8,46.69999999]
["bitfinex","SOLUSD",1758989962059,27.51588022,203.81,203.8,46.69999999]
["bitfinex","SOLUSD",1758989962260,1.51588022,203.81,203.8,38.08]
["bitfinex","SOLUSD",1758989962432,27.51588022,203.81,203.8,38.08]
["bitfinex","SOLUSD",1758989964555,28.36462823,203.81,203.8,38.08]
["bitfinex","SOLUSD",1758989966169,2.36462823,203.81,203.8,38.08]
["bitfinex","SOLUSD",1758989966464,28.36462823,203.81,203.8,38.08]
["bitfinex","SOLUSD",1758989969253,2.36462823,203.81,203.8,38.08]
["bitfinex","SOLUSD",1758989969457,26.0,203.81,203.8,0.72]
["bitfinex","SOLUSD",1758989969646,26.0,203.81,203.8,38.76]
["bitfinex","SOLUSD",1758989969847,26.0,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1758989970047,26.0,203.82,203.81,38.04]
["bitfinex","SOLUSD",1758989970868,28.36462823,203.83,203.81,38.04]
["bitfinex","SOLUSD",1758989971055,28.36462823,203.83,203.8,4.90677134]
["bitfinex","SOLUSD",1758989971258,28.36462823,203.83,203.81,38.04]
["bitfinex","SOLUSD",1758989971472,28.36462823,203.83,203.81,42.94646502]
["bitfinex","SOLUSD",1758989971961,26.0,203.82,203.81,42.94646502]
["bitfinex","SOLUSD",1758989972174,2.36462823,203.87,203.81,5.62646502]
["bitfinex","SOLUSD",1758989972372,3.30785667,203.86,203.82,38.76]
["bitfinex","SOLUSD",1758989972578,3.30785667,203.85,203.83,0.72]
["bitfinex","SOLUSD",1758989972875,28.36462823,203.88,203.84,38.76]
["bitfinex","SOLUSD",1758989973050,26.0,203.85,203.84,0.72]
["bitfinex","SOLUSD",1758989973261,3.30780303,203.85,203.84,38.76]
["bitfinex","SOLUSD",1758989973464,3.30780303,203.85,203.84,43.66580847]
["bitfinex","SOLUSD",1758989974150,26.0,203.87,203.84,43.66580847]
["bitfinex","SOLUSD",1758989974346,3.30854923,203.86,203.84,43.66580847]
["bitfinex","SOLUSD",1758989974581,26.0,203.87,203.84,43.66580847]
["bitfinex","SOLUSD",1758989974753,3.30860087,203.86,203.84,43.66580847]
["bitfinex","SOLUSD",1758989974950,26.0,203.87,203.84,43.66580847]
["bitfinex","SOLUSD",1758989975145,3.30860087,203.86,203.84,43.66580847]
["bitfinex","SOLUSD",1758989975349,26.0,203.87,203.84,43.66580847]
["bitfinex","SOLUSD",1758989975549,29.30857729,203.86,203.84,43.66580847]
["bitfinex","SOLUSD",1758989975756,26.0,203.86,203.84,43.66580847]
["bitfinex","SOLUSD",1758989977069,28.36462823,203.86,203.84,43.66580847]
["bitfinex","SOLUSD",1758989977272,28.36462823,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1758989977477,29.02462823,203.86,203.83,4.90599735]
["bitfinex","SOLUSD",1758989977651,29.02462823,203.86,203.84,38.04]
["bitfinex","SOLUSD",1758989978973,6.33316898,203.85,203.84,38.04]
["bitfinex","SOLUSD",1758989979177,26.0,203.83,203.82,4.90624144]
["bitfinex","SOLUSD",1758989979362,26.0,203.83,203.82,42.94624144]
["bitfinex","SOLUSD",1758989979952,28.36462823,203.86,203.82,5.62624144]
["bitfinex","SOLUSD",1758989980166,3.30863078,203.85,203.82,43.64624144]
["bitfinex","SOLUSD",1758989980480,29.02462823,203.86,203.82,43.64624144]
["bitfinex","SOLUSD",1758989980657,3.30872331,203.85,203.82,43.64624144]
["bitfinex","SOLUSD",1758989980853,29.02462823,203.86,203.82,43.64624144]
["bitfinex","SOLUSD",1758989980854,28.36462823,203.86,203.82,43.64624144]
["bitfinex","SOLUSD",1758989981172,26.0,203.82,203.81,46.69999999]
["bitfinex","SOLUSD",1758989981353,28.36462823,203.82,203.8,51.60675274]
["bitfinex","SOLUSD",1758989981554,2.36462823,203.82,203.81,38.02]
["bitfinex","SOLUSD",1758989981778,2.36462823,203.82,203.8,51.60675274]
["bitfinex","SOLUSD",1758989981779,6.33401965,203.82,203.8,46.69999999]
["bitfinex","SOLUSD",1758989981984,2.36462823,203.81,203.8,46.69999999]
["bitfinex","SOLUSD",1758989982185,2.36462823,203.81,203.8,84.71999999]
["bitfinex","SOLUSD",1758989983274,2.36462823,203.81,203.8,89.62677133]
["bitfinex","SOLUSD",1758989983783,28.36462823,203.81,203.8,89.62677133]
["bitfinex","SOLUSD",1758989984492,2.36462823,203.81,203.8,84.71999999]
["bitfinex","SOLUSD",1758989986073,26.0,203.83,203.8,43.64677134]
["bitfinex","SOLUSD",1758989986393,2.36462823,203.82,203.81,38.02]
["bitfinex","SOLUSD",1758989987695,2.36462823,203.82,203.81,42.92653059]
["bitfinex","SOLUSD",1758989988379,2.36462823,203.82,203.81,38.02]
["bitfinex","SOLUSD",1758989989674,31.67418847,203.82,203.81,38.02]
["bitfinex","SOLUSD",1758989989880,32.35418847,203.82,203.81,38.02]
["bitfinex","SOLUSD",1758989990392,6.35410093,203.82,203.81,38.02]
["bitfinex","SOLUSD",1758989991377,26.0,203.79,203.77,46.69999999]
["bitfinex","SOLUSD",1758989991580,26.0,203.79,203.78,38.02]
["bitfinex","SOLUSD",1758989991881,28.36462823,203.79,203.78,38.02]
["bitfinex","SOLUSD",1758989993894,6.35342373,203.79,203.78,38.02]
["bitfinex","SOLUSD",1758989995006,11.26044466,203.79,203.76,46.69999999]
["bitfinex","SOLUSD",1758989995305,2.36462823,203.77,203.74,0.72]
["bitfinex","SOLUSD",1758989995498,2.36462823,203.75,203.74,0.72]
["bitfinex","SOLUSD",1758989996188,2.36462823,203.75,203.74,38.76]
["bitfinex","SOLUSD",1758989996880,2.36462823,203.75,203.74,43.66821635]
["bitfinex","SOLUSD",1758989997508,28.36462823,203.75,203.74,43.66821635]
["bitfinex","SOLUSD",1758989998304,2.36462823,203.75,203.74,43.66821635]
["bitfinex","SOLUSD",1758990000296,2.36462823,203.75,203.74,42.94821635]
["bitfinex","SOLUSD",1758990002014,26.0,203.76,203.74,42.94821635]
["bitfinex","SOLUSD",1758990002211,2.36462823,203.75,203.74,42.94821635]
["bitfinex","SOLUSD",1758990003728,28.36462823,203.75,203.74,42.94821635]
["bitfinex","SOLUSD",1758990004030,26.0,203.75,203.74,43.66821635]
["bitfinex","SOLUSD",1758990004318,28.36462823,203.77,203.74,43.66821635]
["bitfinex","SOLUSD",1758990004515,28.36462823,203.77,203.75,0.72]
["bitfinex","SOLUSD",1758990004717,26.0,203.77,203.76,38.76]
["bitfinex","SOLUSD",1758990005115,26.0,203.77,203.76,38.04]
["bitfinex","SOLUSD",1758990005315,28.36462823,203.78,203.76,38.04]
["bitfinex","SOLUSD",1758990005505,26.0,203.77,203.76,38.04]
["bitfinex","SOLUSD",1758990006009,26.0,203.77,203.76,42.94773458]
["bitfinex","SOLUSD",1758990006205,28.36462823,203.78,203.76,42.94773458]
["bitfinex","SOLUSD",1758990006428,26.0,203.77,203.76,42.94773458]
["bitfinex","SOLUSD",1758990006790,2.36462823,203.77,203.76,42.94773458]
["bitfinex","SOLUSD",1758990008221,2.36462823,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758990008395,2.36462823,203.77,203.76,5.62773458]
["bitfinex","SOLUSD",1758990008596,3.30508441,203.81,203.76,55.93707105]
["bitfinex","SOLUSD",1758990008905,2.36462823,203.79,203.77,38.76]
["bitfinex","SOLUSD",1758990009116,2.36462823,203.79,203.77,0.72]
["bitfinex","SOLUSD",1758990009331,2.36462823,203.79,203.78,38.04]
["bitfinex","SOLUSD",1758990009899,26.0,203.78,203.77,46.69999999]
["bitfinex","SOLUSD",1758990010200,29.02462823,203.78,203.77,46.69999999]
["bitfinex","SOLUSD",1758990011119,33.93188114,203.78,203.7,0.72]
["bitfinex","SOLUSD",1758990011322,2.36462823,203.73,203.7,0.72]
["bitfinex","SOLUSD",1758990011504,2.36462823,203.73,203.71,42.94874878]
["bitfinex","SOLUSD",1758990012100,2.36462823,203.73,203.71,43.66874878]
["bitfinex","SOLUSD",1758990012295,2.36462823,203.72,203.71,43.66874878]
["bitfinex","SOLUSD",1758990012897,2.36462823,203.73,203.71,5.62874878]
["bitfinex","SOLUSD",1758990013098,28.36462823,203.75,203.72,38.76]
["bitfinex","SOLUSD",1758990013292,28.36462823,203.75,203.73,38.76]
["bitfinex","SOLUSD",1758990013805,2.36462823,203.75,203.73,38.76]
["bitfinex","SOLUSD",1758990014110,2.36462823,203.78,203.74,0.72]
["bitfinex","SOLUSD",1758990014315,26.0,203.77,203.75,38.04]
["bitfinex","SOLUSD",1758990014512,26.0,203.77,203.76,42.94773458]
["bitfinex","SOLUSD",1758990014711,28.36462823,203.77,203.76,42.94773458]
["bitfinex","SOLUSD",1758990014918,2.36462823,203.77,203.76,42.94773458]
["bitfinex","SOLUSD",1758990015541,2.36462823,203.78,203.76,42.94773458]
["bitfinex","SOLUSD",1758990016022,2.36462823,203.79,203.77,0.72]
["bitfinex","SOLUSD",1758990016202,26.0,203.79,203.78,38.04]
["bitfinex","SOLUSD",1758990017022,2.36462823,203.8,203.78,38.04]
["bitfinex","SOLUSD",1758990017398,2.36462823,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758990017599,2.36462823,203.8,203.79,42.94701212]
["bitfinex","SOLUSD",1758990018607,28.36462823,203.8,203.79,42.94701212]
["bitfinex","SOLUSD",1758990018812,28.36462823,203.8,203.79,42.92701212]
["bitfinex","SOLUSD",1758990019005,28.36462823,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758990019205,28.36462823,203.8,203.79,42.92701212]
["bitfinex","SOLUSD",1758990019418,2.36462823,203.8,203.79,42.92701212]
["bitfinex","SOLUSD",1758990019740,26.0,203.8,203.79,42.92701212]
["bitfinex","SOLUSD",1758990020134,26.0,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758990020334,26.0,203.8,203.79,42.92701212]
["bitfinex","SOLUSD",1758990020540,26.0,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1758990020721,26.0,203.8,203.79,38.02]
["bitfinex","SOLUSD",1758990021537,28.36462823,203.8,203.79,38.02]
["bitfinex","SOLUSD",1758990022039,26.0,203.79,203.78,46.69999999]
["bitfinex","SOLUSD",1758990022219,28.36462823,203.79,203.78,84.71999999]
["bitfinex","SOLUSD",1758990023231,28.36462823,203.79,203.78,89.6272529]
["bitfinex","SOLUSD",1758990023537,2.36462823,203.79,203.78,89.6272529]
["bitfinex","SOLUSD",1758990024545,1.51361885,203.8,203.78,89.6272529]
["bitfinex","SOLUSD",1758990025427,2.20361885,203.79,203.78,84.71999999]
["bitfinex","SOLUSD",1758990025742,5.51034315,203.79,203.78,84.71999999]
["bitfinex","SOLUSD",1758990025948,5.51034315,203.79,203.78,46.69999999]
["bitfinex","SOLUSD",1758990026120,5.51034315,203.79,203.78,84.71999999]
["bitfinex","SOLUSD",1758990026743,1.51361885,203.79,203.78,89.6272529]
["bitfinex","SOLUSD",1758990027743,4.8216308,203.79,203.78,42.92725291]
["bitfinex","SOLUSD",1758990028347,3.30801195,203.79,203.78,42.92725291]
["bitfinex","SOLUSD",1758990028646,4.8216308,203.79,203.78,42.92725291]
["bitfinex","SOLUSD",1758990028847,4.8216308,203.79,203.78,38.02]
["bitfinex","SOLUSD",1758990029246,1.51361885,203.79,203.78,38.02]
["bitfinex","SOLUSD",1758990031141,2.20361885,203.79,203.78,38.02]
["bitfinex","SOLUSD",1758990031832,1.51361885,203.79,203.78,38.02]
["bitfinex","SOLUSD",1758990032653,4.82250099,203.79,203.78,38.02]
["bitfinex","SOLUSD",1758990032839,4.82250099,203.79,203.78,42.92725291]
["bitfinex","SOLUSD",1758990033530,4.82250099,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1758990033730,1.51361885,203.79,203.78,5.62725291]
["bitfinex","SOLUSD",1758990033948,1.51361885,203.79,203.78,43.64725291]
["bitfinex","SOLUSD",1758990034526,26.0,203.82,203.78,43.64725291]
["bitfinex","SOLUSD",1758990034732,30.82328342,203.81,203.79,0.72]
["bitfinex","SOLUSD",1758990035048,26.0,203.79,203.78,5.62725291]
["bitfinex","SOLUSD",1758990035241,26.0,203.79,203.78,43.64725291]
["bitfinex","SOLUSD",1758990036950,1.51361885,203.86,203.78,104.12900404]
["bitfinex","SOLUSD",1758990037149,3.30950288,203.85,203.79,2.23361885]
["bitfinex","SOLUSD",1758990037348,3.30950288,203.84,203.8,38.74]
["bitfinex","SOLUSD",1758990037540,1.51361885,203.86,203.81,38.74]
["bitfinex","SOLUSD",1758990037856,3.30865272,203.85,203.82,38.74]
["bitfinex","SOLUSD",1758990038150,4.82227157,203.88,203.83,0.72]
["bitfinex","SOLUSD",1758990038353,26.0,203.86,203.83,0.72]
["bitfinex","SOLUSD",1758990038655,26.0,203.86,203.84,38.02]
["bitfinex","SOLUSD",1758990038835,26.0,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1758990039035,1.51361885,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1758990039251,27.51361885,203.87,203.86,38.02]
["bitfinex","SOLUSD",1758990039642,1.51361885,203.87,203.86,38.02]
["bitfinex","SOLUSD",1758990039848,1.51361885,203.87,203.86,42.92532718]
["bitfinex","SOLUSD",1758990040742,1.51361885,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1758990041043,1.51361885,203.87,203.86,42.92532718]
["bitfinex","SOLUSD",1758990041257,27.51361885,203.87,203.86,42.92532718]
["bitfinex","SOLUSD",1758990041756,26.0,203.86,203.84,5.62558862]
["bitfinex","SOLUSD",1758990041941,27.51361885,203.86,203.85,38.02]
["bitfinex","SOLUSD",1758990042255,1.51361885,203.87,203.85,38.02]
["bitfinex","SOLUSD",1758990042557,1.51361885,203.87,203.85,85.43999999]
["bitfinex","SOLUSD",1758990042754,1.51361885,203.87,203.85,47.41999999]
["bitfinex","SOLUSD",1758990042962,26.0,203.87,203.86,38.02]
["bitfinex","SOLUSD",1758990043151,1e-08,203.89,203.86,0.72]
["bitfinex","SOLUSD",1758990043332,1e-08,203.89,203.87,0.72]
["bitfinex","SOLUSD",1758990043656,1e-08,203.89,203.88,42.90484598]
["bitfinex","SOLUSD",1758990044158,1e-08,203.89,203.88,43.62484598]
["bitfinex","SOLUSD",1758990046162,1e-08,203.89,203.88,42.90484598]
["bitfinex","SOLUSD",1758990046853,1e-08,203.89,203.88,43.62484598]
["bitfinex","SOLUSD",1758990047057,1e-08,203.89,203.88,5.62484598]
["bitfinex","SOLUSD",1758990047362,1e-08,203.89,203.88,43.62484598]
["bitfinex","SOLUSD",1758990048241,1e-08,203.89,203.88,5.62484598]
["bitfinex","SOLUSD",1758990048445,1e-08,203.89,203.88,43.62484598]
["bitfinex","SOLUSD",1758990051850,1e-08,203.89,203.88,42.90484598]
["bitfinex","SOLUSD",1758990052056,1e-08,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1758990052256,2.18361886,203.89,203.88,42.90484598]
["bitfinex","SOLUSD",1758990052763,2.18361886,203.89,203.85,47.38999999]
["bitfinex","SOLUSD",1758990052949,2.18361885,203.88,203.85,47.38999999]
["bitfinex","SOLUSD",1758990053145,1.51361885,203.87,203.86,38.0]
["bitfinex","SOLUSD",1758990053546,1.51361885,203.87,203.86,42.90529715]
["bitfinex","SOLUSD",1758990053862,1.51361886,203.89,203.86,43.59529715]
["bitfinex","SOLUSD",1758990054048,2.18361886,203.89,203.86,43.59529715]
["bitfinex","SOLUSD",1758990054247,0.67000001,203.89,203.86,90.29529714]
["bitfinex","SOLUSD",1758990054444,0.67000001,203.89,203.86,89.60529714]
["bitfinex","SOLUSD",1758990054660,1e-08,203.89,203.87,0.69]
["bitfinex","SOLUSD",1758990054853,1e-08,203.89,203.88,38.0]
["bitfinex","SOLUSD",1758990055945,1e-08,203.89,203.88,42.90484598]
["bitfinex","SOLUSD",1758990058749,1.51361886,203.89,203.88,42.90484598]
["bitfinex","SOLUSD",1758990059152,1e-08,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1758990059356,1e-08,203.89,203.88,42.88484598]
["bitfinex","SOLUSD",1758990060268,1e-08,203.89,203.88,90.27484597]
["bitfinex","SOLUSD",1758990060468,1e-08,203.89,203.88,91.78846482]
["bitfinex","SOLUSD",1758990060977,1e-08,203.89,203.88,105.38405883]
["bitfinex","SOLUSD",1758990061165,1e-08,203.89,203.88,107.35096562]
["bitfinex","SOLUSD",1758990061364,1e-08,203.89,203.88,69.37096562]
["bitfinex","SOLUSD",1758990061567,1e-08,203.89,203.88,107.35096562]
["bitfinex","SOLUSD",1758990064278,1e-08,203.89,203.88,69.37096562]
["bitfinex","SOLUSD",1758990064576,1e-08,203.89,203.88,107.35096562]
["bitfinex","SOLUSD",1758990066184,0.2,203.94,203.9,46.69999998]
["bitfinex","SOLUSD",1758990066353,0.2,203.94,203.91,37.98]
["bitfinex","SOLUSD",1758990066550,0.67,203.93,203.9,46.69999998]
["bitfinex","SOLUSD",1758990066750,1.71361885,203.94,203.9,46.69999998]
["bitfinex","SOLUSD",1758990066751,0.67,203.92,203.9,46.69999998]
["bitfinex","SOLUSD",1758990067055,2.38361885,203.94,203.91,37.98]
["bitfinex","SOLUSD",1758990067272,2.38361885,203.94,203.9,59.65052262]
["bitfinex","SOLUSD",1758990067460,2.38361885,203.94,203.91,37.98]
["bitfinex","SOLUSD",1758990067666,0.87,203.94,203.91,55.14443528]
["bitfinex","SOLUSD",1758990067850,0.2,203.94,203.92,38.67]
["bitfinex","SOLUSD",1758990068058,0.2,203.94,203.92,0.69]
["bitfinex","SOLUSD",1758990068269,0.2,203.94,203.93,37.98]
["bitfinex","SOLUSD",1758990068954,0.2,203.94,203.92,0.69]
["bitfinex","SOLUSD",1758990069275,0.2,203.94,203.93,5.6236434]
["bitfinex","SOLUSD",1758990069671,0.2,203.94,203.93,43.6036434]
["bitfinex","SOLUSD",1758990069863,0.2,203.94,203.93,42.8836434]
["bitfinex","SOLUSD",1758990071075,0.2,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1758990071374,0.92,203.94,203.93,42.8836434]
["bitfinex","SOLUSD",1758990071682,0.2,203.94,203.93,42.8836434]
["bitfinex","SOLUSD",1758990071880,12.67157746,203.94,203.83,26.0]
["bitfinex","SOLUSD",1758990072080,1.51361885,203.84,203.8,0.72]
["bitfinex","SOLUSD",1758990072260,1.51361885,203.81,203.79,1.96787445]
["bitfinex","SOLUSD",1758990072578,1.51361885,203.8,203.79,1.96787445]
["bitfinex","SOLUSD",1758990072776,26.0,203.86,203.79,39.94787445]
["bitfinex","SOLUSD",1758990072984,1.51361885,203.8,203.79,37.98]
["bitfinex","SOLUSD",1758990073359,27.51361885,203.8,203.79,37.98]
["bitfinex","SOLUSD",1758990073587,1.51361885,203.8,203.78,37.98]
["bitfinex","SOLUSD",1758990073785,30.90581446,203.84,203.78,37.98]
["bitfinex","SOLUSD",1758990073786,1.51361885,203.79,203.78,37.98]
["bitfinex","SOLUSD",1758990074787,26.0,203.84,203.78,38.7]
["bitfinex","SOLUSD",1758990074957,1.51361885,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1758990075157,1.51361885,203.82,203.79,37.98]
["bitfinex","SOLUSD",1758990075467,1.51361885,203.8,203.76,0.72]
["bitfinex","SOLUSD",1758990075670,1.51361885,203.79,203.77,37.98]
["bitfinex","SOLUSD",1758990076884,1.51361885,203.79,203.77,42.88749188]
["bitfinex","SOLUSD",1758990077083,1.51361885,203.78,203.77,37.98]
["bitfinex","SOLUSD",1758990077784,27.51361885,203.78,203.75,4.90778882]
["bitfinex","SOLUSD",1758990077971,27.51361885,203.78,203.76,37.98]
["bitfinex","SOLUSD",1758990077972,1.51361885,203.77,203.76,37.98]
["bitfinex","SOLUSD",1758990078168,1.51361885,203.77,203.76,0.72]
["bitfinex","SOLUSD",1758990078882,1.51361885,203.78,203.76,0.72]
["bitfinex","SOLUSD",1758990079078,1.51361885,203.78,203.76,5.62761401]
["bitfinex","SOLUSD",1758990081274,1.51361885,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1758990081478,1.51361885,203.77,203.75,37.98]
["bitfinex","SOLUSD",1758990083386,1.51361885,203.77,203.75,43.58794938]
["bitfinex","SOLUSD",1758990083592,1.51361885,203.77,203.75,42.88794938]
["bitfinex","SOLUSD",1758990083783,27.51361885,203.79,203.76,0.7]
["bitfinex","SOLUSD",1758990084291,27.51361885,203.79,203.76,47.3]
["bitfinex","SOLUSD",1758990084674,1.51361885,203.78,203.76,47.3]
["bitfinex","SOLUSD",1758990085689,1.51361885,203.77,203.76,46.6]
["bitfinex","SOLUSD",1758990086692,2.36573403,203.77,203.76,46.6]
["bitfinex","SOLUSD",1758990087295,2.36573403,203.77,203.75,84.58]
["bitfinex","SOLUSD",1758990087484,2.36573403,203.76,203.75,46.6]
["bitfinex","SOLUSD",1758990087681,2.36573403,203.76,203.69,0.7]
["bitfinex","SOLUSD",1758990087885,2.36573403,203.72,203.7,37.98]
["bitfinex","SOLUSD",1758990088073,2.36573403,203.72,203.7,0.7]
["bitfinex","SOLUSD",1758990088273,2.36573403,203.72,203.7,38.68]
["bitfinex","SOLUSD",1758990088597,2.36573403,203.71,203.7,37.98]
["bitfinex","SOLUSD",1758990088791,2.36573403,203.71,203.69,37.98]
["bitfinex","SOLUSD",1758990089191,2.36573403,203.71,203.69,38.68]
["bitfinex","SOLUSD",1758990089774,2.36573403,203.7,203.69,38.68]
["bitfinex","SOLUSD",1758990090282,2.36573403,203.7,203.69,5.60942117]
["bitfinex","SOLUSD",1758990090484,2.36573403,203.71,203.69,5.60942117]
["bitfinex","SOLUSD",1758990090789,2.36573403,203.71,203.7,0.7]
["bitfinex","SOLUSD",1758990091178,2.36573403,203.71,203.69,37.98]
["bitfinex","SOLUSD",1758990091374,2.36573403,203.7,203.69,37.98]
["bitfinex","SOLUSD",1758990092498,2.36573403,203.7,203.69,38.68]
["bitfinex","SOLUSD",1758990092499,28.36573403,203.7,203.69,38.68]
["bitfinex","SOLUSD",1758990092993,28.36573403,203.7,203.69,90.18942117]
["bitfinex","SOLUSD",1758990093393,2.36573403,203.71,203.69,90.18942117]
["bitfinex","SOLUSD",1758990093589,28.36573403,203.72,203.7,0.7]
["bitfinex","SOLUSD",1758990093791,28.36573403,203.72,203.71,0.7]
["bitfinex","SOLUSD",1758990093994,2.36573403,203.72,203.69,52.20942117]
["bitfinex","SOLUSD",1758990094180,2.36573403,203.71,203.7,38.7]
["bitfinex","SOLUSD",1758990095290,2.36573403,203.71,203.7,0.7]
["bitfinex","SOLUSD",1758990095880,26.0,203.7,203.69,84.6]
["bitfinex","SOLUSD",1758990096085,26.0,203.7,203.69,85.3]
["bitfinex","SOLUSD",1758990096284,2.36573403,203.7,203.69,84.6]
["bitfinex","SOLUSD",1758990096495,2.36573403,203.7,203.69,46.6]
["bitfinex","SOLUSD",1758990098005,26.0,203.73,203.69,47.3]
["bitfinex","SOLUSD",1758990098207,2.36573403,203.71,203.7,0.7]
["bitfinex","SOLUSD",1758990098511,2.36573403,203.71,203.69,84.6]
["bitfinex","SOLUSD",1758990098700,2.36573403,203.71,203.69,85.3]
["bitfinex","SOLUSD",1758990098902,2.36573403,203.71,203.69,38.7]
["bitfinex","SOLUSD",1758990099303,2.36573403,203.7,203.67,5.60966442]
["bitfinex","SOLUSD",1758990099602,2.36573403,203.69,203.68,38.0]
["bitfinex","SOLUSD",1758990099809,2.36573403,203.69,203.68,38.7]
["bitfinex","SOLUSD",1758990100306,2.36573403,203.7,203.68,38.7]
["bitfinex","SOLUSD",1758990101289,2.36573403,203.69,203.68,38.7]
["bitfinex","SOLUSD",1758990101810,2.36573403,203.69,203.68,0.7]
["bitfinex","SOLUSD",1758990102327,2.36573403,203.69,203.67,42.90966442]
["bitfinex","SOLUSD",1758990102498,2.36573403,203.69,203.67,43.60966442]
["bitfinex","SOLUSD",1758990102893,2.36573403,203.69,203.68,0.7]
["bitfinex","SOLUSD",1758990103721,2.36573403,203.7,203.68,5.60966221]
["bitfinex","SOLUSD",1758990103918,2.36573403,203.7,203.69,0.7]
["bitfinex","SOLUSD",1758990104107,2.36573403,203.71,203.69,0.7]
["bitfinex","SOLUSD",1758990104508,2.36573403,203.7,203.69,0.7]
["bitfinex","SOLUSD",1758990104809,2.36573403,203.7,203.68,84.6]
["bitfinex","SOLUSD",1758990105019,2.36573403,203.7,203.68,85.3]
["bitfinex","SOLUSD",1758990105506,2.36573403,203.69,203.68,85.3]
["bitfinex","SOLUSD",1758990106014,28.36573403,203.69,203.68,85.3]
["bitfinex","SOLUSD",1758990106509,28.36573403,203.69,203.68,47.3]
["bitfinex","SOLUSD",1758990106908,2.36573403,203.69,203.68,47.3]
["bitfinex","SOLUSD",1758990107413,2.36573403,203.69,203.68,90.20966221]
["bitfinex","SOLUSD",1758990107915,2.36573403,203.7,203.68,90.20966221]
["bitfinex","SOLUSD",1758990108118,2.36573403,203.7,203.69,0.7]
["bitfinex","SOLUSD",1758990108694,4.90722341,203.79,203.69,87.66573403]
["bitfinex","SOLUSD",1758990108909,2.36573403,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1758990109111,2.36573403,203.75,203.72,38.7]
["bitfinex","SOLUSD",1758990109315,2.36573403,203.75,203.73,38.7]
["bitfinex","SOLUSD",1758990109827,2.36573403,203.74,203.73,38.7]
["bitfinex","SOLUSD",1758990110917,2.36573403,203.74,203.73,43.60845727]
["bitfinex","SOLUSD",1758990114230,26.0,203.76,203.73,43.60845727]
["bitfinex","SOLUSD",1758990114529,2.36573403,203.74,203.73,43.60845727]
["bitfinex","SOLUSD",1758990116432,2.36573403,203.76,203.73,52.20845727]
["bitfinex","SOLUSD",1758990116620,2.36573403,203.77,203.74,0.69]
["bitfinex","SOLUSD",1758990116818,28.36573403,203.78,203.74,38.67]
["bitfinex","SOLUSD",1758990117018,3.29928045,203.77,203.75,0.69]
["bitfinex","SOLUSD",1758990117317,2.36573403,203.78,203.76,0.69]
["bitfinex","SOLUSD",1758990117628,3.30077119,203.77,203.76,5.59773458]
["bitfinex","SOLUSD",1758990119722,5.66650522,203.77,203.76,5.59773458]
["bitfinex","SOLUSD",1758990120539,3.30077119,203.77,203.76,0.69]
["bitfinex","SOLUSD",1758990120832,43.85595145,203.83,203.76,0.69]
["bitfinex","SOLUSD",1758990120833,2.36573403,203.79,203.76,43.57773458]
["bitfinex","SOLUSD",1758990121037,3.30238352,203.78,203.77,0.69]
["bitfinex","SOLUSD",1758990122033,3.30238352,203.78,203.77,38.67]
["bitfinex","SOLUSD",1758990122429,26.0,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1758990122626,3.30287363,203.79,203.78,42.88725291]
["bitfinex","SOLUSD",1758990123021,4.09959262,203.86,203.78,17.1753852]
["bitfinex","SOLUSD",1758990123220,28.36573403,203.82,203.79,38.67]
["bitfinex","SOLUSD",1758990123423,3.30266291,203.81,203.8,38.67]
["bitfinex","SOLUSD",1758990124128,26.0,203.8,203.75,0.69]
["bitfinex","SOLUSD",1758990124326,2.36573403,203.77,203.76,0.69]
["bitfinex","SOLUSD",1758990124555,26.0,203.77,203.76,42.88773458]
["bitfinex","SOLUSD",1758990124762,26.0,203.8,203.76,42.88773458]
["bitfinex","SOLUSD",1758990124763,28.36573403,203.8,203.76,42.88773458]
["bitfinex","SOLUSD",1758990125144,28.36573403,203.8,203.77,0.69]
["bitfinex","SOLUSD",1758990125340,3.30199746,203.82,203.77,0.69]
["bitfinex","SOLUSD",1758990125341,2.36573403,203.82,203.77,0.69]
["bitfinex","SOLUSD",1758990125647,28.36573403,203.83,203.77,3.05573403]
["bitfinex","SOLUSD",1758990125846,28.36573403,203.83,203.78,38.67]
["bitfinex","SOLUSD",1758990126162,2.36573403,203.83,203.79,0.69]
["bitfinex","SOLUSD",1758990126368,2.36573403,203.83,203.79,38.67]
["bitfinex","SOLUSD",1758990126556,2.36573403,203.83,203.8,5.59677134]
["bitfinex","SOLUSD",1758990126867,2.36573403,203.83,203.81,38.67]
["bitfinex","SOLUSD",1758990127071,2.36573403,203.83,203.82,0.69]
["bitfinex","SOLUSD",1758990128271,2.36573403,203.83,203.78,4.9071562]
["bitfinex","SOLUSD",1758990128272,28.36573403,203.83,203.78,4.9071562]
["bitfinex","SOLUSD",1758990128570,2.36573403,203.79,203.78,5.5971562]
["bitfinex","SOLUSD",1758990131258,28.36573403,203.79,203.77,4.9074895]
["bitfinex","SOLUSD",1758990131456,2.36573403,203.78,203.77,89.4874895]
["bitfinex","SOLUSD",1758990131655,2.36573403,203.78,203.77,51.5074895]
["bitfinex","SOLUSD",1758990131854,28.36573403,203.79,203.77,51.5074895]
["bitfinex","SOLUSD",1758990132049,28.36573403,203.79,203.78,0.71]
["bitfinex","SOLUSD",1758990132750,28.36573403,203.79,203.78,5.61725291]
["bitfinex","SOLUSD",1758990133168,26.0,203.82,203.78,55.8653852]
["bitfinex","SOLUSD",1758990133358,26.0,203.82,203.79,0.71]
["bitfinex","SOLUSD",1758990133667,26.0,203.82,203.79,38.67]
["bitfinex","SOLUSD",1758990133857,28.36573403,203.83,203.8,0.71]
["bitfinex","SOLUSD",1758990134259,28.36573403,203.83,203.8,38.67]
["bitfinex","SOLUSD",1758990134462,2.36573403,203.83,203.81,0.71]
["bitfinex","SOLUSD",1758990134655,2.36573403,203.83,203.82,5.61628986]
["bitfinex","SOLUSD",1758990136349,2.36573403,203.85,203.82,5.61628986]
["bitfinex","SOLUSD",1758990136557,2.36573403,203.85,203.83,0.71]
["bitfinex","SOLUSD",1758990136857,2.36573403,203.85,203.84,0.71]
["bitfinex","SOLUSD",1758990137584,26.0,203.84,203.8,51.50671257]
["bitfinex","SOLUSD",1758990137765,2.36573403,203.81,203.8,51.50671257]
["bitfinex","SOLUSD",1758990137963,2.36573403,203.81,203.8,52.21671257]
["bitfinex","SOLUSD",1758990138478,2.36573403,203.81,203.8,47.31]
["bitfinex","SOLUSD",1758990139480,2.36573403,203.81,203.8,52.21677134]
["bitfinex","SOLUSD",1758990139681,26.0,203.84,203.8,52.21677134]
["bitfinex","SOLUSD",1758990139859,2.36573403,203.82,203.81,0.71]
["bitfinex","SOLUSD",1758990140179,2.36573403,203.82,203.8,51.50677134]
["bitfinex","SOLUSD",1758990140384,2.36573403,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1758990140679,26.0,203.85,203.81,0.7]
["bitfinex","SOLUSD",1758990140974,4.90538171,203.86,203.8,42.86677134]
["bitfinex","SOLUSD",1758990140975,2.36573403,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1758990141178,2.36573403,203.81,203.8,43.56677134]
["bitfinex","SOLUSD",1758990142089,2.36573403,203.82,203.8,43.56677134]
["bitfinex","SOLUSD",1758990142383,3.29779902,203.86,203.81,0.7]
["bitfinex","SOLUSD",1758990142570,26.0,203.83,203.81,0.7]
["bitfinex","SOLUSD",1758990143075,2.36573403,203.84,203.82,37.96]
["bitfinex","SOLUSD",1758990143284,26.0,203.85,203.83,0.7]
["bitfinex","SOLUSD",1758990143484,2.36573403,203.84,203.83,0.7]
["bitfinex","SOLUSD",1758990143685,2.36573403,203.84,203.83,5.60604915]
["bitfinex","SOLUSD",1758990144773,2.36573403,203.84,203.8,47.3]
["bitfinex","SOLUSD",1758990144981,2.36573403,203.81,203.8,47.3]
["bitfinex","SOLUSD",1758990145177,2.36573403,203.81,203.8,85.26]
["bitfinex","SOLUSD",1758990145570,2.36573403,203.81,203.8,46.6]
["bitfinex","SOLUSD",1758990146169,2.36573403,203.81,203.8,52.20662524]
["bitfinex","SOLUSD",1758990146588,1.51348416,203.81,203.8,52.20662524]
["bitfinex","SOLUSD",1758990147775,1.51348416,203.82,203.8,52.20662524]
["bitfinex","SOLUSD",1758990147976,1.51348416,203.83,203.81,0.7]
["bitfinex","SOLUSD",1758990148176,1.51348416,203.83,203.8,89.46662524]
["bitfinex","SOLUSD",1758990148380,1.51348416,203.83,203.81,38.66]
["bitfinex","SOLUSD",1758990148681,1.51348416,203.83,203.81,0.7]
["bitfinex","SOLUSD",1758990148879,1.51348416,203.83,203.82,0.7]
["bitfinex","SOLUSD",1758990149776,27.51348416,203.83,203.81,37.96]
["bitfinex","SOLUSD",1758990150084,1.51348416,203.82,203.81,42.86647507]
["bitfinex","SOLUSD",1758990150285,1.51348416,203.83,203.81,4.90647507]
["bitfinex","SOLUSD",1758990150460,1.51348416,203.83,203.81,42.86647507]
["bitfinex","SOLUSD",1758990150661,1.51348416,203.83,203.82,0.7]
["bitfinex","SOLUSD",1758990150880,1.51348416,203.83,203.82,5.60628986]
["bitfinex","SOLUSD",1758990151093,1.51348416,203.83,203.82,43.56628986]
["bitfinex","SOLUSD",1758990151276,1.51348416,203.83,203.82,5.60628986]
["bitfinex","SOLUSD",1758990151482,1.51348416,203.83,203.82,43.56628986]
["bitfinex","SOLUSD",1758990152090,1.51348416,203.83,203.82,37.96]
["bitfinex","SOLUSD",1758990152399,1.51348416,203.83,203.81,4.90649559]
["bitfinex","SOLUSD",1758990152400,1.51348416,203.83,203.81,5.60649559]
["bitfinex","SOLUSD",1758990152694,1.51348416,203.82,203.81,43.56649559]
["bitfinex","SOLUSD",1758990153080,29.30167222,203.86,203.81,5.60649559]
["bitfinex","SOLUSD",1758990153282,4.81515638,203.85,203.82,0.7]
["bitfinex","SOLUSD",1758990153476,4.81515638,203.85,203.82,38.66]
["bitfinex","SOLUSD",1758990153477,1.51348416,203.85,203.82,38.66]
["bitfinex","SOLUSD",1758990153684,1.51348416,203.85,203.83,0.7]
["bitfinex","SOLUSD",1758990153882,27.51348416,203.85,203.82,37.96]
["bitfinex","SOLUSD",1758990154191,27.51348416,203.85,203.84,0.7]
["bitfinex","SOLUSD",1758990154388,3.303526,203.85,203.84,5.60580847]
["bitfinex","SOLUSD",1758990154570,27.51348416,203.86,203.84,5.60580847]
["bitfinex","SOLUSD",1758990155576,1.51348416,203.86,203.84,5.60580847]
["bitfinex","SOLUSD",1758990156179,27.51348416,203.86,203.84,5.60580847]
["bitfinex","SOLUSD",1758990156395,26.0,203.86,203.84,5.60580847]
["bitfinex","SOLUSD",1758990156609,26.0,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1758990156788,27.51348416,203.88,203.85,0.7]
["bitfinex","SOLUSD",1758990156977,3.30388974,203.87,203.86,0.7]
["bitfinex","SOLUSD",1758990157175,29.30388974,203.87,203.86,0.7]
["bitfinex","SOLUSD",1758990157470,29.30388974,203.87,203.85,37.94]
["bitfinex","SOLUSD",1758990157777,26.0,203.87,203.85,38.64]
["bitfinex","SOLUSD",1758990157978,26.0,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1758990158183,29.30409529,203.87,203.86,5.60532718]
["bitfinex","SOLUSD",1758990158982,3.30409529,203.87,203.86,5.60532718]
["bitfinex","SOLUSD",1758990159187,1.51348416,203.9,203.86,5.60532718]
["bitfinex","SOLUSD",1758990159388,3.30456941,203.89,203.87,0.7]
["bitfinex","SOLUSD",1758990159585,3.30456941,203.88,203.86,42.84532718]
["bitfinex","SOLUSD",1758990159785,27.51348416,203.9,203.86,42.84532718]
["bitfinex","SOLUSD",1758990159987,1.51348416,203.87,203.83,84.54]
["bitfinex","SOLUSD",1758990160189,1.51348416,203.88,203.84,0.7]
["bitfinex","SOLUSD",1758990160502,26.0,203.87,203.85,37.94]
["bitfinex","SOLUSD",1758990160683,26.0,203.87,203.85,0.7]
["bitfinex","SOLUSD",1758990161287,1.51348416,203.88,203.85,5.60546146]
["bitfinex","SOLUSD",1758990161487,4.819341,203.87,203.85,5.60546146]
["bitfinex","SOLUSD",1758990161685,3.30585684,203.86,203.85,5.60546146]
["bitfinex","SOLUSD",1758990162495,4.819341,203.86,203.85,5.60546146]
["bitfinex","SOLUSD",1758990163388,1.51348416,203.86,203.85,5.60546146]
["bitfinex","SOLUSD",1758990163598,1.51348416,203.87,203.85,5.60546146]
["bitfinex","SOLUSD",1758990163797,1.51348416,203.87,203.86,0.7]
["bitfinex","SOLUSD",1758990164001,4.82010548,203.87,203.86,0.7]
["bitfinex","SOLUSD",1758990164194,1.51348416,203.87,203.86,0.7]
["bitfinex","SOLUSD",1758990164491,4.82041788,203.87,203.86,0.7]
["bitfinex","SOLUSD",1758990164906,3.30693372,203.87,203.86,0.7]
["bitfinex","SOLUSD",1758990165292,3.30693372,203.87,203.86,5.60532718]
["bitfinex","SOLUSD",1758990165599,4.82041788,203.87,203.86,0.7]
["bitfinex","SOLUSD",1758990166502,4.82041788,203.87,203.86,5.60532718]
["bitfinex","SOLUSD",1758990166703,3.30693372,203.87,203.86,5.60532718]
["bitfinex","SOLUSD",1758990166914,1.51348416,203.89,203.86,43.54532718]
["bitfinex","SOLUSD",1758990167120,1.51348416,203.87,203.85,46.6]
["bitfinex","SOLUSD",1758990167308,4.82055275,203.86,203.85,46.6]
["bitfinex","SOLUSD",1758990167610,35.72587993,203.86,203.8,0.7]
["bitfinex","SOLUSD",1758990167804,3.30706859,203.85,203.8,0.7]
["bitfinex","SOLUSD",1758990167989,3.30706859,203.84,203.81,0.7]
["bitfinex","SOLUSD",1758990168188,6.98255948,203.83,203.81,0.7]
["bitfinex","SOLUSD",1758990168380,6.98255948,203.82,203.8,37.94]
["bitfinex","SOLUSD",1758990168586,30.90532718,203.86,203.8,38.64]
["bitfinex","SOLUSD",1758990168817,6.98351742,203.85,203.81,0.7]
["bitfinex","SOLUSD",1758990169111,26.0,203.86,203.82,37.94]
["bitfinex","SOLUSD",1758990169313,6.98301964,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1758990169915,6.98301964,203.85,203.84,5.56580847]
["bitfinex","SOLUSD",1758990170717,6.98301964,203.85,203.84,43.50580847]
["bitfinex","SOLUSD",1758990171124,1.51348416,203.87,203.84,43.50580847]
["bitfinex","SOLUSD",1758990171303,6.98343939,203.86,203.85,0.66]
["bitfinex","SOLUSD",1758990171627,8.49692355,203.86,203.85,5.56556781]
["bitfinex","SOLUSD",1758990172122,8.49692355,203.86,203.85,43.50556781]
["bitfinex","SOLUSD",1758990173231,8.49692355,203.86,203.85,5.56556781]
["bitfinex","SOLUSD",1758990173539,8.49692355,203.86,203.85,43.50556781]
["bitfinex","SOLUSD",1758990174534,8.49692355,203.86,203.85,38.6]
["bitfinex","SOLUSD",1758990175118,26.0,203.91,203.85,52.16556781]
["bitfinex","SOLUSD",1758990175322,1.51348416,203.89,203.86,38.6]
["bitfinex","SOLUSD",1758990175523,6.98284173,203.88,203.87,0.66]
["bitfinex","SOLUSD",1758990175836,6.98284173,203.88,203.87,38.6]
["bitfinex","SOLUSD",1758990176021,6.98284173,203.88,203.87,43.50508657]
["bitfinex","SOLUSD",1758990176540,6.98284173,203.88,203.87,5.56508657]
["bitfinex","SOLUSD",1758990176722,6.98284173,203.88,203.87,43.50508657]
["bitfinex","SOLUSD",1758990178843,4.29959262,203.94,203.87,55.767803]
["bitfinex","SOLUSD",1758990179025,26.0,203.9,203.88,0.66]
["bitfinex","SOLUSD",1758990179227,26.0,203.9,203.89,37.94]
["bitfinex","SOLUSD",1758990179546,26.0,203.9,203.89,38.6]
["bitfinex","SOLUSD",1758990179740,1.51348416,203.91,203.89,38.6]
["bitfinex","SOLUSD",1758990180257,1.51348416,203.9,203.87,52.16508657]
["bitfinex","SOLUSD",1758990180419,26.0,203.92,203.88,38.6]
["bitfinex","SOLUSD",1758990180619,1.51348416,203.89,203.88,38.6]
["bitfinex","SOLUSD",1758990181144,1.51348416,203.89,203.88,43.50484598]
["bitfinex","SOLUSD",1758990182134,4.8196488,203.9,203.88,43.50484598]
["bitfinex","SOLUSD",1758990182339,1.51348416,203.9,203.89,38.6]
["bitfinex","SOLUSD",1758990183425,1.51348416,203.9,203.89,43.50460542]
["bitfinex","SOLUSD",1758990185722,1.51348416,203.9,203.89,37.92]
["bitfinex","SOLUSD",1758990185929,4.81822786,203.9,203.89,37.92]
["bitfinex","SOLUSD",1758990186245,4.81822786,203.9,203.89,38.58]
["bitfinex","SOLUSD",1758990187532,4.81822786,203.9,203.89,0.66]
["bitfinex","SOLUSD",1758990187735,4.81822786,203.9,203.89,38.58]
["bitfinex","SOLUSD",1758990187929,4.81822786,203.9,203.89,85.18]
["bitfinex","SOLUSD",1758990188133,4.81822786,203.9,203.89,84.52]
["bitfinex","SOLUSD",1758990188830,4.81822786,203.9,203.89,46.6]
["bitfinex","SOLUSD",1758990193635,35.72259274,203.9,203.89,46.6]
["bitfinex","SOLUSD",1758990193833,35.72259274,203.9,203.85,47.27]
["bitfinex","SOLUSD",1758990194150,1.51348416,203.86,203.83,0.67]
["bitfinex","SOLUSD",1758990194347,26.0,203.87,203.84,38.59]
["bitfinex","SOLUSD",1758990194556,3.30718021,203.86,203.84,0.67]
["bitfinex","SOLUSD",1758990194726,26.0,203.87,203.84,0.67]
["bitfinex","SOLUSD",1758990194925,3.30718021,203.86,203.84,0.67]
["bitfinex","SOLUSD",1758990195228,3.30760912,203.85,203.84,0.67]
["bitfinex","SOLUSD",1758990195637,4.82109328,203.85,203.84,0.67]
["bitfinex","SOLUSD",1758990199934,26.0,203.84,203.83,84.52]
["bitfinex","SOLUSD",1758990200139,30.82109328,203.84,203.83,46.6]
["bitfinex","SOLUSD",1758990200354,30.82109328,203.84,203.83,84.52]
["bitfinex","SOLUSD",1758990200553,30.82109328,203.84,203.83,46.6]
["bitfinex","SOLUSD",1758990200754,30.82109328,203.84,203.83,84.52]
["bitfinex","SOLUSD",1758990201459,30.82109328,203.84,203.83,85.2]
["bitfinex","SOLUSD",1758990202260,30.82109328,203.84,203.83,47.28]
["bitfinex","SOLUSD",1758990202461,27.51348416,203.84,203.83,85.2]
["bitfinex","SOLUSD",1758990202655,27.51348416,203.84,203.83,47.28]
["bitfinex","SOLUSD",1758990202848,27.51348416,203.84,203.83,85.2]
["bitfinex","SOLUSD",1758990204161,30.8209251,203.84,203.83,85.2]
["bitfinex","SOLUSD",1758990204556,27.51348416,203.84,203.83,85.2]
["bitfinex","SOLUSD",1758990204766,1.51348416,203.84,203.83,85.2]
["bitfinex","SOLUSD",1758990206566,2.3641743,203.84,203.83,85.2]
["bitfinex","SOLUSD",1758990212442,2.3641743,203.84,203.83,52.18604915]
["bitfinex","SOLUSD",1758990212771,2.3641743,203.84,203.83,90.10604915]
["bitfinex","SOLUSD",1758990217446,2.3641743,203.85,203.83,52.18604915]
["bitfinex","SOLUSD",1758990217653,2.3641743,203.85,203.84,38.6]
["bitfinex","SOLUSD",1758990218271,2.3641743,203.85,203.84,0.68]
["bitfinex","SOLUSD",1758990218477,2.3641743,203.85,203.84,38.6]
["bitfinex","SOLUSD",1758990219273,2.3641743,203.85,203.84,5.58580847]
["bitfinex","SOLUSD",1758990219478,2.3641743,203.85,203.84,43.50580847]
["bitfinex","SOLUSD",1758990219683,2.3641743,203.86,203.84,55.77032966]
["bitfinex","SOLUSD",1758990219988,2.3641743,203.87,203.85,38.6]
["bitfinex","SOLUSD",1758990220198,2.3641743,203.87,203.86,37.92]
["bitfinex","SOLUSD",1758990220369,2.3641743,203.87,203.86,38.6]
["bitfinex","SOLUSD",1758990221091,28.3641743,203.87,203.86,43.50532718]
["bitfinex","SOLUSD",1758990221584,2.3641743,203.87,203.86,43.50532718]
["bitfinex","SOLUSD",1758990222487,26.0,203.91,203.86,43.50532718]
["bitfinex","SOLUSD",1758990222694,26.0,203.91,203.84,58.86452119]
["bitfinex","SOLUSD",1758990222695,2.3641743,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1758990223279,2.3641743,203.88,203.86,38.6]
["bitfinex","SOLUSD",1758990223480,2.3641743,203.88,203.87,0.68]
["bitfinex","SOLUSD",1758990223681,28.3641743,203.88,203.87,0.68]
["bitfinex","SOLUSD",1758990224293,2.3641743,203.88,203.87,0.68]
["bitfinex","SOLUSD",1758990224491,2.3641743,203.88,203.87,38.58]
["bitfinex","SOLUSD",1758990224985,2.3641743,203.88,203.87,43.48508657]
["bitfinex","SOLUSD",1758990226380,26.0,203.9,203.87,43.48508657]
["bitfinex","SOLUSD",1758990226584,2.3641743,203.88,203.87,89.40508657]
["bitfinex","SOLUSD",1758990227097,28.3641743,203.88,203.87,90.08508657]
["bitfinex","SOLUSD",1758990227488,2.3641743,203.88,203.87,90.08508657]
["bitfinex","SOLUSD",1758990227876,26.0,203.9,203.87,90.08508657]
["bitfinex","SOLUSD",1758990228077,2.3641743,203.88,203.87,89.40508657]
["bitfinex","SOLUSD",1758990228595,2.3641743,203.88,203.87,90.08508657]
["bitfinex","SOLUSD",1758990230096,2.3641743,203.88,203.87,85.18]
["bitfinex","SOLUSD",1758990232207,2.3641743,203.88,203.87,90.08508657]
["bitfinex","SOLUSD",1758990234005,2.3641743,203.88,203.87,85.18]
["bitfinex","SOLUSD",1758990234909,2.3641743,203.88,203.87,52.18505419]
["bitfinex","SOLUSD",1758990235285,2.3641743,203.88,203.87,90.08505419]
["bitfinex","SOLUSD",1758990237521,28.3641743,203.88,203.87,90.08505419]
["bitfinex","SOLUSD",1758990239008,28.3641743,203.88,203.87,85.18]
["bitfinex","SOLUSD",1758990239303,36.57552103,203.88,203.83,4.90598355]
["bitfinex","SOLUSD",1758990239507,28.3641743,203.84,203.82,4.90625705]
["bitfinex","SOLUSD",1758990239806,2.3641743,203.83,203.82,0.7]
["bitfinex","SOLUSD",1758990239992,2.3641743,203.83,203.82,38.6]
["bitfinex","SOLUSD",1758990240507,2.3641743,203.83,203.82,37.9]
["bitfinex","SOLUSD",1758990240750,26.0,203.8,203.78,0.7]
["bitfinex","SOLUSD",1758990240887,2.3641743,203.79,203.76,0.7]
["bitfinex","SOLUSD",1758990241087,2.3641743,203.77,203.75,4.90775697]
["bitfinex","SOLUSD",1758990241286,26.0,203.79,203.76,37.9]
["bitfinex","SOLUSD",1758990241907,26.0,203.79,203.77,0.7]
["bitfinex","SOLUSD",1758990242296,2.3641743,203.78,203.77,0.7]
["bitfinex","SOLUSD",1758990242607,28.3641743,203.78,203.77,0.7]
["bitfinex","SOLUSD",1758990242999,30.90633436,203.82,203.77,5.6074595]
["bitfinex","SOLUSD",1758990243206,28.3641743,203.78,203.77,5.6074595]
["bitfinex","SOLUSD",1758990243599,28.3641743,203.78,203.77,43.5074595]
["bitfinex","SOLUSD",1758990243993,2.3641743,203.78,203.77,43.5074595]
["bitfinex","SOLUSD",1758990244534,2.3641743,203.78,203.77,38.6]
["bitfinex","SOLUSD",1758990244732,2.3641743,203.78,203.74,5.60806759]
["bitfinex","SOLUSD",1758990244946,26.0,203.8,203.75,37.9]
["bitfinex","SOLUSD",1758990245132,26.0,203.8,203.76,0.7]
["bitfinex","SOLUSD",1758990245313,8.21040226,203.82,203.77,37.9]
["bitfinex","SOLUSD",1758990245625,26.0,203.79,203.77,37.9]
["bitfinex","SOLUSD",1758990245825,26.0,203.79,203.77,38.6]
["bitfinex","SOLUSD",1758990246218,2.3641743,203.78,203.77,38.6]
["bitfinex","SOLUSD",1758990246519,28.3641743,203.78,203.77,37.9]
["bitfinex","SOLUSD",1758990246718,14.24668988,203.78,203.72,0.7]
["bitfinex","SOLUSD",1758990246935,2.3641743,203.73,203.7,0.7]
["bitfinex","SOLUSD",1758990247230,2.3641743,203.71,203.7,37.9]
["bitfinex","SOLUSD",1758990248030,2.3641743,203.71,203.7,38.6]
["bitfinex","SOLUSD",1758990248832,2.3641743,203.71,203.7,43.50918016]
["bitfinex","SOLUSD",1758990251018,2.3641743,203.71,203.7,5.60918016]
["bitfinex","SOLUSD",1758990251217,2.3641743,203.71,203.7,43.50918016]
["bitfinex","SOLUSD",1758990256240,2.3641743,203.71,203.7,5.60918016]
["bitfinex","SOLUSD",1758990256445,2.3641743,203.72,203.7,17.88213057]
["bitfinex","SOLUSD",1758990256634,2.3641743,203.72,203.71,0.67]
["bitfinex","SOLUSD",1758990257129,2.3641743,203.72,203.71,5.57893917]
["bitfinex","SOLUSD",1758990257324,3.65572022,203.78,203.71,17.85128711]
["bitfinex","SOLUSD",1758990257524,2.3641743,203.76,203.72,0.67]
["bitfinex","SOLUSD",1758990257837,2.3641743,203.76,203.73,37.9]
["bitfinex","SOLUSD",1758990258042,2.3641743,203.76,203.74,38.57]
["bitfinex","SOLUSD",1758990258425,2.3641743,203.76,203.75,0.67]
["bitfinex","SOLUSD",1758990258829,2.3641743,203.76,203.75,5.57797546]
["bitfinex","SOLUSD",1758990259224,2.3641743,203.76,203.75,43.47797546]
["bitfinex","SOLUSD",1758990264560,2.3641743,203.76,203.75,5.57797546]
["bitfinex","SOLUSD",1758990264957,2.3641743,203.76,203.75,43.47797546]
["bitfinex","SOLUSD",1758990265160,2.3641743,203.76,203.75,52.17797546]
["bitfinex","SOLUSD",1758990265358,2.3641743,203.76,203.75,90.07797546]
["bitfinex","SOLUSD",1758990266672,1.51390422,203.76,203.75,90.07797546]
["bitfinex","SOLUSD",1758990267046,4.90484598,203.88,203.75,64.44791411]
["bitfinex","SOLUSD",1758990267253,1.51390422,203.81,203.76,40.12390422]
["bitfinex","SOLUSD",1758990267576,1.51390422,203.8,203.77,38.61]
["bitfinex","SOLUSD",1758990267768,1.51390422,203.8,203.78,0.71]
["bitfinex","SOLUSD",1758990268156,1.51390422,203.8,203.79,37.9]
["bitfinex","SOLUSD",1758990270975,1.51390422,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1758990271147,1.51390422,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758990271353,1.51390422,203.77,203.76,42.78773458]
["bitfinex","SOLUSD",1758990272575,27.51390422,203.77,203.74,4.90819359]
["bitfinex","SOLUSD",1758990272765,1.51390422,203.75,203.74,4.90819359]
["bitfinex","SOLUSD",1758990272966,1.51390422,203.75,203.74,43.49819359]
["bitfinex","SOLUSD",1758990274781,1.51390422,203.75,203.74,5.61819359]
["bitfinex","SOLUSD",1758990274978,1.51390422,203.75,203.74,43.49819359]
["bitfinex","SOLUSD",1758990278684,29.66124354,203.79,203.74,43.49819359]
["bitfinex","SOLUSD",1758990278993,1.51390422,203.75,203.74,4.90819359]
["bitfinex","SOLUSD",1758990279292,1.51390422,203.75,203.72,12.27127806]
["bitfinex","SOLUSD",1758990279468,1.51390422,203.74,203.73,38.59]
["bitfinex","SOLUSD",1758990280876,1.51390422,203.74,203.71,0.71]
["bitfinex","SOLUSD",1758990281069,1.51390422,203.72,203.71,0.71]
["bitfinex","SOLUSD",1758990281270,1.51390422,203.72,203.71,43.49893917]
["bitfinex","SOLUSD",1758990282485,1.51390422,203.73,203.71,43.49893917]
["bitfinex","SOLUSD",1758990282685,1.51390422,203.73,203.72,0.71]
["bitfinex","SOLUSD",1758990283190,27.51390422,203.73,203.72,5.61869821]
["bitfinex","SOLUSD",1758990283390,1.51390422,203.73,203.72,5.61869821]
["bitfinex","SOLUSD",1758990284603,1.51390422,203.74,203.72,5.61869821]
["bitfinex","SOLUSD",1758990284900,1.51390422,203.74,203.73,43.49845727]
["bitfinex","SOLUSD",1758990285598,5.18844905,203.74,203.73,43.49845727]
["bitfinex","SOLUSD",1758990285816,5.18844905,203.74,203.73,42.78845727]
["bitfinex","SOLUSD",1758990285990,5.18844905,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1758990286182,5.18844905,203.74,203.73,42.78845727]
["bitfinex","SOLUSD",1758990288296,3.67454483,203.74,203.73,42.78845727]
["bitfinex","SOLUSD",1758990288499,31.18844905,203.74,203.73,43.49845727]
["bitfinex","SOLUSD",1758990288681,31.18844905,203.74,203.73,5.61845727]
["bitfinex","SOLUSD",1758990288880,31.18844905,203.74,203.73,43.49845727]
["bitfinex","SOLUSD",1758990289498,31.18844905,203.74,203.73,5.61845727]
["bitfinex","SOLUSD",1758990289717,31.18844905,203.74,203.73,43.49845727]
["bitfinex","SOLUSD",1758990290004,3.67454483,203.74,203.73,43.49845727]
["bitfinex","SOLUSD",1758990290208,27.51390422,203.79,203.73,57.28350466]
["bitfinex","SOLUSD",1758990290407,26.0,203.75,203.74,0.68]
["bitfinex","SOLUSD",1758990290602,26.0,203.75,203.74,38.56]
["bitfinex","SOLUSD",1758990290908,27.51390422,203.78,203.74,38.56]
["bitfinex","SOLUSD",1758990291094,26.0,203.75,203.74,37.88]
["bitfinex","SOLUSD",1758990291603,26.0,203.75,203.74,42.78821635]
["bitfinex","SOLUSD",1758990291802,1.51390422,203.77,203.74,51.50821635]
["bitfinex","SOLUSD",1758990292106,5.18960783,203.76,203.75,37.88]
["bitfinex","SOLUSD",1758990293511,5.18960783,203.76,203.75,42.78797546]
["bitfinex","SOLUSD",1758990293814,5.18960783,203.76,203.75,43.46797546]
["bitfinex","SOLUSD",1758990294313,6.98436494,203.76,203.75,43.46797546]
["bitfinex","SOLUSD",1758990294715,6.98436494,203.76,203.75,42.78797546]
["bitfinex","SOLUSD",1758990295012,6.98436494,203.76,203.75,43.46797546]
["bitfinex","SOLUSD",1758990296016,6.98436494,203.76,203.75,5.58797546]
["bitfinex","SOLUSD",1758990296216,6.98436494,203.76,203.75,42.78797546]
["bitfinex","SOLUSD",1758990296711,3.67570361,203.76,203.75,43.46797546]
["bitfinex","SOLUSD",1758990298117,3.67570361,203.76,203.75,5.58797546]
["bitfinex","SOLUSD",1758990298417,5.18960783,203.76,203.75,37.88]
["bitfinex","SOLUSD",1758990298602,34.49942714,203.76,203.74,46.6]
["bitfinex","SOLUSD",1758990298923,8.49942714,203.75,203.74,47.28]
["bitfinex","SOLUSD",1758990299120,8.49942714,203.75,203.74,85.16]
["bitfinex","SOLUSD",1758990299728,8.49942714,203.75,203.74,46.6]
["bitfinex","SOLUSD",1758990300100,8.49942714,203.75,203.73,37.88]
["bitfinex","SOLUSD",1758990300313,8.49942714,203.75,203.7,4.90916161]
["bitfinex","SOLUSD",1758990300314,26.0,203.71,203.69,0.68]
["bitfinex","SOLUSD",1758990300520,27.51390422,203.71,203.7,38.56]
["bitfinex","SOLUSD",1758990300712,31.19241951,203.71,203.7,38.56]
["bitfinex","SOLUSD",1758990300913,5.19241941,203.71,203.7,38.56]
["bitfinex","SOLUSD",1758990301313,3.67851519,203.71,203.7,38.56]
["bitfinex","SOLUSD",1758990301509,3.67851519,203.71,203.7,0.68]
["bitfinex","SOLUSD",1758990301714,3.67851519,203.71,203.7,38.56]
["bitfinex","SOLUSD",1758990302224,1.51390422,203.72,203.7,43.46895327]
["bitfinex","SOLUSD",1758990302432,3.67798126,203.71,203.7,38.56]
["bitfinex","SOLUSD",1758990302907,5.19188548,203.71,203.67,46.7]
["bitfinex","SOLUSD",1758990303109,1.51390422,203.7,203.68,38.56]
["bitfinex","SOLUSD",1758990303407,1.51390422,203.7,203.69,0.68]
["bitfinex","SOLUSD",1758990303716,1.51390422,203.7,203.69,38.56]
["bitfinex","SOLUSD",1758990304304,1.51390422,203.7,203.69,43.46942117]
["bitfinex","SOLUSD",1758990305124,1.51390422,203.71,203.69,43.46942117]
["bitfinex","SOLUSD",1758990305305,1.51390422,203.74,203.7,0.68]
["bitfinex","SOLUSD",1758990305501,3.67637125,203.73,203.71,37.88]
["bitfinex","SOLUSD",1758990305702,3.30851807,203.75,203.72,2.19390422]
["bitfinex","SOLUSD",1758990305914,3.67611065,203.74,203.73,38.56]
["bitfinex","SOLUSD",1758990306116,3.67611065,203.74,203.73,0.68]
["bitfinex","SOLUSD",1758990306324,3.67611065,203.74,203.73,43.46845727]
["bitfinex","SOLUSD",1758990306905,29.67611065,203.74,203.73,43.46845727]
["bitfinex","SOLUSD",1758990308025,26.0,203.74,203.73,43.46845727]
["bitfinex","SOLUSD",1758990308229,1.51390422,203.77,203.73,55.73960044]
["bitfinex","SOLUSD",1758990308523,26.0,203.74,203.73,55.05960044]
["bitfinex","SOLUSD",1758990308720,26.0,203.74,203.73,17.17960044]
["bitfinex","SOLUSD",1758990309018,1.51390422,203.77,203.73,55.73960044]
["bitfinex","SOLUSD",1758990309228,26.0,203.74,203.73,55.05960044]
["bitfinex","SOLUSD",1758990309825,27.51390422,203.77,203.73,17.85960044]
["bitfinex","SOLUSD",1758990310130,3.67601219,203.76,203.74,38.54]
["bitfinex","SOLUSD",1758990310310,1.51390422,203.77,203.75,0.68]
["bitfinex","SOLUSD",1758990310505,1.51390422,203.77,203.73,17.17960044]
["bitfinex","SOLUSD",1758990310506,1.51390422,203.78,203.73,17.17960044]
["bitfinex","SOLUSD",1758990310711,6.98454644,203.77,203.74,37.86]
["bitfinex","SOLUSD",1758990310918,27.51390422,203.79,203.74,37.86]
["bitfinex","SOLUSD",1758990311121,26.0,203.76,203.75,0.68]
["bitfinex","SOLUSD",1758990311308,26.0,203.76,203.75,5.58797546]
["bitfinex","SOLUSD",1758990311805,27.51390422,203.79,203.75,5.58797546]
["bitfinex","SOLUSD",1758990312031,26.0,203.77,203.76,38.54]
["bitfinex","SOLUSD",1758990312328,6.98479101,203.77,203.76,47.28]
["bitfinex","SOLUSD",1758990312528,3.3092313,203.8,203.76,85.14]
["bitfinex","SOLUSD",1758990312731,32.98612223,203.79,203.77,0.68]
["bitfinex","SOLUSD",1758990313032,26.0,203.79,203.78,37.86]
["bitfinex","SOLUSD",1758990313223,29.67676308,203.79,203.78,38.54]
["bitfinex","SOLUSD",1758990313407,29.67676308,203.79,203.78,43.44725291]
["bitfinex","SOLUSD",1758990313608,26.0,203.79,203.78,43.44725291]
["bitfinex","SOLUSD",1758990313803,26.0,203.79,203.78,5.58725291]
["bitfinex","SOLUSD",1758990314008,26.0,203.79,203.78,43.44725291]
["bitfinex","SOLUSD",1758990314503,29.67739896,203.79,203.78,43.44725291]
["bitfinex","SOLUSD",1758990314925,26.0,203.79,203.78,43.44725291]
["bitfinex","SOLUSD",1758990318629,26.0,203.79,203.78,90.04725291]
["bitfinex","SOLUSD",1758990319014,26.0,203.79,203.78,43.44725291]
["bitfinex","SOLUSD",1758990319219,26.0,203.83,203.78,19.36928942]
["bitfinex","SOLUSD",1758990319430,26.0,203.81,203.79,0.68]
["bitfinex","SOLUSD",1758990319736,26.0,203.81,203.8,37.86]
["bitfinex","SOLUSD",1758990320039,27.51390422,203.84,203.8,38.57]
["bitfinex","SOLUSD",1758990320216,6.98182651,203.83,203.81,5.61653059]
["bitfinex","SOLUSD",1758990320417,27.51390422,203.84,203.81,5.61653059]
["bitfinex","SOLUSD",1758990320418,32.98182651,203.82,203.81,5.61653059]
["bitfinex","SOLUSD",1758990320631,32.98182651,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1758990320840,32.98182651,203.82,203.81,37.86]
["bitfinex","SOLUSD",1758990321830,32.98065729,203.82,203.81,42.76653059]
["bitfinex","SOLUSD",1758990322412,29.67465282,203.82,203.81,42.76653059]
["bitfinex","SOLUSD",1758990324031,29.67465282,203.82,203.81,43.47653059]
["bitfinex","SOLUSD",1758990325128,26.0,203.82,203.81,43.47653059]
["bitfinex","SOLUSD",1758990325716,26.0,203.82,203.81,5.61653059]
["bitfinex","SOLUSD",1758990325916,26.0,203.82,203.81,43.45653059]
["bitfinex","SOLUSD",1758990326517,26.0,203.82,203.81,37.84]
["bitfinex","SOLUSD",1758990327029,27.51390422,203.82,203.78,46.6]
["bitfinex","SOLUSD",1758990327236,26.0,203.79,203.78,46.6]
["bitfinex","SOLUSD",1758990327849,1.51390422,203.8,203.78,84.44]
["bitfinex","SOLUSD",1758990328022,26.0,203.79,203.78,84.44]
["bitfinex","SOLUSD",1758990328844,26.0,203.79,203.73,134.7]
["bitfinex","SOLUSD",1758990328845,13.59559401,203.78,203.68,5.61963781]
["bitfinex","SOLUSD",1758990329057,2.36490318,203.7,203.68,5.61963781]
["bitfinex","SOLUSD",1758990329340,6.97458054,203.77,203.66,12.37492593]
["bitfinex","SOLUSD",1758990329341,2.36490318,203.69,203.66,0.1]
["bitfinex","SOLUSD",1758990329533,2.36490318,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990329736,28.36490318,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990330035,32.03679988,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990330239,28.36490318,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990330437,32.03502986,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990331248,28.36490318,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990331745,32.03331742,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990332148,36.94297963,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990332730,50.53857364,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990332927,53.84030091,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990334745,93.67069573,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990335449,55.81069573,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990335750,93.67069573,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990337941,55.81069573,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990338255,46.8701594,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990338747,53.81509441,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990339561,88.38526843,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990339735,91.67377797,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990340655,91.67242365,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990341248,53.81242365,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990341555,91.67242365,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990342960,53.81242365,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990343150,88.38526843,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990343548,50.52526843,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990343746,2.36490318,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990343952,46.8701594,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990344157,20.8701594,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990344358,58.7301594,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990345066,62.37787767,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990345451,65.66057458,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990346063,67.6309694,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990347256,65.66057458,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990347457,53.80057458,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990347660,27.80057458,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990347858,62.37787767,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990348057,67.63096939,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990348368,55.77096939,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990348671,67.63096939,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990349471,65.66057458,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990350272,67.6309694,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990350760,65.66057458,203.68,203.66,0.1]
["bitfinex","SOLUSD",1758990350960,53.80057458,203.68,203.67,0.79]
["bitfinex","SOLUSD",1758990351161,28.36490318,203.68,203.67,0.79]
["bitfinex","SOLUSD",1758990351366,2.36490318,203.68,203.67,0.79]
["bitfinex","SOLUSD",1758990353769,7.27456539,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990355873,2.36490318,203.68,203.67,0.79]
["bitfinex","SOLUSD",1758990356275,7.27456539,203.68,203.67,0.79]
["bitfinex","SOLUSD",1758990357877,7.27456539,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990358064,20.8701594,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990359575,46.8701594,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990360086,58.7301594,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990360278,20.8701594,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990362982,58.7301594,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990363185,65.65633013,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990363366,62.01107507,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990363566,58.7301594,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990364295,65.6607859,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990364474,9.29552968,203.68,203.67,0.79]
["bitfinex","SOLUSD",1758990364684,28.36490318,203.68,203.67,0.79]
["bitfinex","SOLUSD",1758990365379,33.27456539,203.68,203.67,0.79]
["bitfinex","SOLUSD",1758990366797,88.38147162,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990366969,91.66776896,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990371289,95.77564063,203.68,203.67,0.1]
["bitfinex","SOLUSD",1758990372381,18.50549728,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758990372583,25.44310684,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758990372793,29.57571776,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758990373190,31.94062094,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758990373390,27.80801002,203.67,203.65,0.1]
["bitfinex","SOLUSD",1758990373591,22.89810675,203.66,203.65,0.1]
["bitfinex","SOLUSD",1758990373790,22.89810675,203.66,203.65,0.81]
["bitfinex","SOLUSD",1758990374404,27.8082511,203.66,203.65,0.81]
["bitfinex","SOLUSD",1758990375591,25.44334792,203.66,203.65,0.1]
["bitfinex","SOLUSD",1758990375788,27.8082511,203.66,203.65,0.81]
["bitfinex","SOLUSD",1758990377900,42.68473022,203.66,203.65,0.81]
["bitfinex","SOLUSD",1758990379999,35.40968269,203.66,203.65,0.81]
["bitfinex","SOLUSD",1758990380204,46.8286903,203.66,203.65,0.81]
["bitfinex","SOLUSD",1758990380596,42.68473022,203.66,203.65,0.1]
["bitfinex","SOLUSD",1758990381199,42.68473022,203.66,203.65,0.78]
["bitfinex","SOLUSD",1758990381511,80.54473022,203.66,203.65,0.78]
["bitfinex","SOLUSD",1758990381687,80.54473022,203.66,203.65,0.1]
["bitfinex","SOLUSD",1758990381884,42.68473022,203.66,203.65,0.1]
["bitfinex","SOLUSD",1758990382093,80.54473022,203.66,203.65,0.1]
["bitfinex","SOLUSD",1758990382296,13.59559401,203.65,203.63,0.1]
["bitfinex","SOLUSD",1758990382501,9.30251274,203.64,203.63,0.1]
["bitfinex","SOLUSD",1758990382895,47.16251274,203.64,203.63,0.1]
["bitfinex","SOLUSD",1758990383096,9.30251274,203.64,203.63,0.1]
["bitfinex","SOLUSD",1758990383306,47.16251274,203.64,203.63,0.1]
["bitfinex","SOLUSD",1758990383508,52.07313933,203.64,203.63,0.1]
["bitfinex","SOLUSD",1758990383808,14.21313933,203.64,203.63,0.78]
["bitfinex","SOLUSD",1758990384008,27.80873334,203.64,203.63,0.78]
["bitfinex","SOLUSD",1758990384189,28.36490318,203.62,203.59,5.01180672]
["bitfinex","SOLUSD",1758990384385,6.93760956,203.61,203.59,5.01180672]
["bitfinex","SOLUSD",1758990384599,6.93760956,203.6,203.59,5.01180672]
["bitfinex","SOLUSD",1758990384992,32.93760956,203.6,203.59,5.01180672]
["bitfinex","SOLUSD",1758990385192,6.93760956,203.6,203.59,5.01180672]
["bitfinex","SOLUSD",1758990385392,2.36490318,203.64,203.59,17.29138823]
["bitfinex","SOLUSD",1758990385598,6.99525886,203.63,203.59,19.65629141]
["bitfinex","SOLUSD",1758990385803,6.99525886,203.62,203.59,19.65629141]
["bitfinex","SOLUSD",1758990386013,29.31352918,203.61,203.59,19.65629141]
["bitfinex","SOLUSD",1758990386206,26.0,203.61,203.6,0.68]
["bitfinex","SOLUSD",1758990387613,26.0,203.61,203.6,5.59159135]
["bitfinex","SOLUSD",1758990388817,3.31310395,203.64,203.6,5.59159135]
["bitfinex","SOLUSD",1758990389115,27.51568499,203.65,203.61,0.68]
["bitfinex","SOLUSD",1758990389314,26.0,203.62,203.61,0.68]
["bitfinex","SOLUSD",1758990389612,27.51568499,203.65,203.61,0.68]
["bitfinex","SOLUSD",1758990389804,26.0,203.62,203.61,52.19135013]
["bitfinex","SOLUSD",1758990390005,27.51568499,203.65,203.61,52.19135013]
["bitfinex","SOLUSD",1758990390213,26.0,203.62,203.61,51.51135013]
["bitfinex","SOLUSD",1758990390411,1.51568499,203.65,203.61,51.51135013]
["bitfinex","SOLUSD",1758990390713,26.0,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1758990390923,32.99308523,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1758990391112,27.51568499,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1758990391410,34.50755593,203.63,203.62,0.68]
["bitfinex","SOLUSD",1758990392197,34.50755593,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1758990392396,32.99187094,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1758990393217,34.50755593,203.63,203.6,4.91136403]
["bitfinex","SOLUSD",1758990393427,27.51568499,203.61,203.6,4.91136403]
["bitfinex","SOLUSD",1758990394118,27.51568499,203.61,203.6,5.59136403]
["bitfinex","SOLUSD",1758990394418,1.51568499,203.61,203.6,5.59136403]
["bitfinex","SOLUSD",1758990394619,26.0,203.64,203.6,5.59136403]
["bitfinex","SOLUSD",1758990394620,3.68030616,203.63,203.6,5.59136403]
["bitfinex","SOLUSD",1758990394831,27.51568499,203.64,203.61,0.68]
["bitfinex","SOLUSD",1758990395040,6.99257848,203.63,203.62,0.68]
["bitfinex","SOLUSD",1758990395334,8.50826347,203.63,203.6,4.91136403]
["bitfinex","SOLUSD",1758990395536,1.51568499,203.63,203.61,0.68]
["bitfinex","SOLUSD",1758990396913,26.0,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758990397118,6.99274443,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1758990397724,6.99274443,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1758990401653,8.50842942,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1758990402750,6.99274443,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1758990404553,4.82803796,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1758990405228,3.31235297,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1758990406030,1.51568499,203.65,203.62,5.59110892]
["bitfinex","SOLUSD",1758990406240,3.31410084,203.64,203.63,0.68]
["bitfinex","SOLUSD",1758990409630,3.31410084,203.64,203.63,5.59086775]
["bitfinex","SOLUSD",1758990409837,27.51568499,203.68,203.63,55.72803712]
["bitfinex","SOLUSD",1758990410152,3.31313077,203.67,203.64,0.72]
["bitfinex","SOLUSD",1758990410327,1.51568499,203.68,203.65,37.86]
["bitfinex","SOLUSD",1758990410535,3.31250258,203.67,203.66,0.72]
["bitfinex","SOLUSD",1758990411655,3.31250258,203.67,203.66,38.58]
["bitfinex","SOLUSD",1758990411858,3.31250258,203.67,203.66,5.63014435]
["bitfinex","SOLUSD",1758990412060,1.51568499,203.69,203.66,55.76550524]
["bitfinex","SOLUSD",1758990412225,1.51568499,203.69,203.67,0.72]
["bitfinex","SOLUSD",1758990412740,1.51568499,203.68,203.67,0.72]
["bitfinex","SOLUSD",1758990413256,1.51568499,203.68,203.66,55.04550524]
["bitfinex","SOLUSD",1758990413475,1.51568499,203.67,203.66,55.76550524]
["bitfinex","SOLUSD",1758990413757,1.51568499,203.67,203.66,55.74550524]
["bitfinex","SOLUSD",1758990414737,1.51568499,203.67,203.66,42.75014435]
["bitfinex","SOLUSD",1758990415556,1.51568499,203.67,203.66,43.47014435]
["bitfinex","SOLUSD",1758990417561,26.0,203.69,203.66,43.47014435]
["bitfinex","SOLUSD",1758990417760,1.51568499,203.67,203.66,43.47014435]
["bitfinex","SOLUSD",1758990418235,27.51568499,203.67,203.66,42.75014435]
["bitfinex","SOLUSD",1758990418436,1.51568499,203.67,203.66,42.75014435]
["bitfinex","SOLUSD",1758990418657,1.51568499,203.67,203.66,37.84]
["bitfinex","SOLUSD",1758990418850,5.49362154,203.67,203.63,46.6]
["bitfinex","SOLUSD",1758990419165,1.51568499,203.64,203.63,46.6]
["bitfinex","SOLUSD",1758990419467,1.51568499,203.64,203.63,84.44]
["bitfinex","SOLUSD",1758990419647,1.51568499,203.64,203.63,37.84]
["bitfinex","SOLUSD",1758990420146,27.51568499,203.64,203.63,37.84]
["bitfinex","SOLUSD",1758990420633,26.0,203.63,203.62,42.75110231]
["bitfinex","SOLUSD",1758990420838,27.51568499,203.63,203.62,42.75110231]
["bitfinex","SOLUSD",1758990422265,1.51568499,203.63,203.62,5.63110231]
["bitfinex","SOLUSD",1758990422644,1.51568499,203.63,203.62,43.47110231]
["bitfinex","SOLUSD",1758990423160,1.51568499,203.63,203.62,5.63110231]
["bitfinex","SOLUSD",1758990423361,27.51568499,203.64,203.62,43.47110231]
["bitfinex","SOLUSD",1758990423566,1.51568499,203.64,203.63,0.72]
["bitfinex","SOLUSD",1758990424352,1.51568499,203.64,203.63,5.63086775]
["bitfinex","SOLUSD",1758990428156,27.51568499,203.66,203.63,5.63086775]
["bitfinex","SOLUSD",1758990428357,3.30990014,203.65,203.63,5.63086775]
["bitfinex","SOLUSD",1758990428560,3.30990014,203.64,203.63,5.63086775]
["bitfinex","SOLUSD",1758990428964,3.30990014,203.64,203.63,43.47086775]
["bitfinex","SOLUSD",1758990429363,27.51568499,203.66,203.63,43.47086775]
["bitfinex","SOLUSD",1758990429566,3.31167985,203.65,203.63,43.47086775]
["bitfinex","SOLUSD",1758990429768,1.51568499,203.66,203.63,43.47086775]
["bitfinex","SOLUSD",1758990429970,3.31167985,203.65,203.63,43.47086775]
["bitfinex","SOLUSD",1758990430162,1.51568499,203.66,203.64,37.84]
["bitfinex","SOLUSD",1758990430361,3.31167962,203.65,203.64,42.75062659]
["bitfinex","SOLUSD",1758990430980,3.31167962,203.65,203.64,43.41062659]
["bitfinex","SOLUSD",1758990432594,3.31167962,203.65,203.64,5.57062659]
["bitfinex","SOLUSD",1758990432780,26.0,203.68,203.64,17.84719307]
["bitfinex","SOLUSD",1758990433092,3.31230804,203.67,203.65,0.66]
["bitfinex","SOLUSD",1758990433295,3.31230804,203.66,203.65,38.5]
["bitfinex","SOLUSD",1758990434791,3.31230804,203.66,203.65,43.41038546]
["bitfinex","SOLUSD",1758990436293,6.99226806,203.66,203.65,43.41038546]
["bitfinex","SOLUSD",1758990436594,27.51568499,203.68,203.65,43.41038546]
["bitfinex","SOLUSD",1758990436784,6.9918447,203.67,203.65,43.41038546]
["bitfinex","SOLUSD",1758990436977,27.51568499,203.68,203.65,43.41038546]
["bitfinex","SOLUSD",1758990437184,6.9918437,203.67,203.65,43.41038546]
["bitfinex","SOLUSD",1758990437382,27.51568499,203.68,203.65,5.57038546]
["bitfinex","SOLUSD",1758990437593,6.99182802,203.67,203.66,42.75005258]
["bitfinex","SOLUSD",1758990437797,6.99182802,203.67,203.66,43.41005258]
["bitfinex","SOLUSD",1758990439681,6.99182802,203.67,203.66,42.75005258]
["bitfinex","SOLUSD",1758990440584,6.99182802,203.67,203.66,37.84]
["bitfinex","SOLUSD",1758990440786,9.16751301,203.67,203.63,51.51064665]
["bitfinex","SOLUSD",1758990441100,1.51568499,203.64,203.63,46.6]
["bitfinex","SOLUSD",1758990441301,8.50751301,203.64,203.63,84.44]
["bitfinex","SOLUSD",1758990441772,8.50751301,203.64,203.63,89.35086775]
["bitfinex","SOLUSD",1758990441980,1.51568499,203.65,203.63,90.06086775]
["bitfinex","SOLUSD",1758990442190,1.51568499,203.66,203.63,90.06086775]
["bitfinex","SOLUSD",1758990442379,6.99325136,203.65,203.63,90.06086775]
["bitfinex","SOLUSD",1758990442578,1.51568499,203.66,203.63,90.06086775]
["bitfinex","SOLUSD",1758990442888,6.99329446,203.65,203.64,0.71]
["bitfinex","SOLUSD",1758990443089,6.99329446,203.65,203.64,38.55]
["bitfinex","SOLUSD",1758990443290,26.0,203.67,203.64,0.71]
["bitfinex","SOLUSD",1758990443500,6.99337613,203.66,203.64,38.55]
["bitfinex","SOLUSD",1758990443706,26.0,203.68,203.65,38.55]
["bitfinex","SOLUSD",1758990443886,6.99337459,203.67,203.66,5.62014435]
["bitfinex","SOLUSD",1758990451800,6.99337459,203.67,203.66,43.44014435]
["bitfinex","SOLUSD",1758990460623,4.80228844,203.75,203.66,58.08307565]
["bitfinex","SOLUSD",1758990460830,6.99607879,203.74,203.68,2.36757041]
["bitfinex","SOLUSD",1758990461122,6.99607879,203.73,203.69,38.53]
["bitfinex","SOLUSD",1758990461324,6.99607879,203.72,203.7,0.71]
["bitfinex","SOLUSD",1758990461512,6.99607879,203.71,203.68,2.36757041]
["bitfinex","SOLUSD",1758990461705,3.02757041,203.75,203.69,38.53]
["bitfinex","SOLUSD",1758990461905,6.99365878,203.74,203.7,0.71]
["bitfinex","SOLUSD",1758990462105,6.99365878,203.73,203.71,43.43893917]
["bitfinex","SOLUSD",1758990462322,6.99365878,203.72,203.71,43.43893917]
["bitfinex","SOLUSD",1758990462532,3.02757041,203.75,203.71,43.43893917]
["bitfinex","SOLUSD",1758990462716,6.99158035,203.74,203.71,43.43893917]
["bitfinex","SOLUSD",1758990463021,6.99158035,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1758990463234,10.01799525,203.72,203.69,4.90921308]
["bitfinex","SOLUSD",1758990463411,3.31181586,203.71,203.7,37.82]
["bitfinex","SOLUSD",1758990464023,3.31181586,203.71,203.7,42.72918016]
["bitfinex","SOLUSD",1758990465418,3.31181586,203.71,203.7,43.43918016]
["bitfinex","SOLUSD",1758990467133,3.30944221,203.71,203.7,43.43918016]
["bitfinex","SOLUSD",1758990467319,28.36757041,203.73,203.7,43.43918016]
["bitfinex","SOLUSD",1758990467633,6.98541227,203.72,203.7,43.43918016]
["bitfinex","SOLUSD",1758990467833,28.36757041,203.73,203.7,5.61918016]
["bitfinex","SOLUSD",1758990468134,6.98541385,203.72,203.71,37.82]
["bitfinex","SOLUSD",1758990468337,6.98541385,203.72,203.7,5.61918016]
["bitfinex","SOLUSD",1758990468633,2.36757041,203.72,203.7,37.82]
["bitfinex","SOLUSD",1758990468827,3.30876235,203.71,203.69,0.71]
["bitfinex","SOLUSD",1758990469027,2.36757041,203.72,203.7,37.82]
["bitfinex","SOLUSD",1758990469325,3.30876235,203.71,203.7,37.82]
["bitfinex","SOLUSD",1758990469513,3.30876235,203.71,203.7,0.71]
["bitfinex","SOLUSD",1758990469919,3.30876235,203.71,203.7,38.53]
["bitfinex","SOLUSD",1758990470134,3.30876235,203.71,203.7,42.72916892]
["bitfinex","SOLUSD",1758990471244,3.30876235,203.71,203.7,43.38916892]
["bitfinex","SOLUSD",1758990472242,2.36757041,203.72,203.7,43.38916892]
["bitfinex","SOLUSD",1758990472420,3.30883837,203.71,203.7,43.38916892]
["bitfinex","SOLUSD",1758990472621,3.30883837,203.71,203.7,42.72916892]
["bitfinex","SOLUSD",1758990472827,6.98502114,203.71,203.7,42.72916892]
["bitfinex","SOLUSD",1758990473021,9.35259155,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1758990473239,2.36757041,203.71,203.7,37.82]
["bitfinex","SOLUSD",1758990473420,9.35295286,203.71,203.7,37.82]
["bitfinex","SOLUSD",1758990474637,9.35295286,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1758990474943,2.36757041,203.71,203.69,43.36942117]
["bitfinex","SOLUSD",1758990475125,3.30928113,203.7,203.69,43.36942117]
["bitfinex","SOLUSD",1758990475530,2.36757041,203.71,203.69,43.36942117]
["bitfinex","SOLUSD",1758990476536,2.36757041,203.71,203.69,5.56942117]
["bitfinex","SOLUSD",1758990476844,2.36757041,203.71,203.69,43.36942117]
["bitfinex","SOLUSD",1758990477744,2.36757041,203.71,203.69,42.70942117]
["bitfinex","SOLUSD",1758990477934,2.36757041,203.71,203.7,0.66]
["bitfinex","SOLUSD",1758990478248,6.98634003,203.71,203.7,38.46]
["bitfinex","SOLUSD",1758990478544,6.98634003,203.71,203.7,0.66]
["bitfinex","SOLUSD",1758990478948,6.98634003,203.71,203.69,42.70942117]
["bitfinex","SOLUSD",1758990479130,28.36757041,203.72,203.69,43.36942117]
["bitfinex","SOLUSD",1758990479454,6.98627988,203.71,203.7,0.66]
["bitfinex","SOLUSD",1758990480045,3.30947319,203.71,203.7,0.66]
["bitfinex","SOLUSD",1758990480234,6.98610721,203.71,203.69,43.36942117]
["bitfinex","SOLUSD",1758990480439,28.36757041,203.72,203.69,5.56942117]
["bitfinex","SOLUSD",1758990480643,6.98619077,203.71,203.69,43.36942117]
["bitfinex","SOLUSD",1758990480832,5.67699706,203.7,203.67,46.6]
["bitfinex","SOLUSD",1758990481036,6.04467236,203.69,203.67,46.6]
["bitfinex","SOLUSD",1758990481348,3.30973073,203.68,203.67,37.8]
["bitfinex","SOLUSD",1758990481845,3.30973073,203.68,203.66,5.57014071]
["bitfinex","SOLUSD",1758990482027,2.36757041,203.69,203.67,37.8]
["bitfinex","SOLUSD",1758990482226,3.30993044,203.68,203.67,37.8]
["bitfinex","SOLUSD",1758990482747,10.00429119,203.68,203.65,5.57035902]
["bitfinex","SOLUSD",1758990482957,9.35429119,203.67,203.65,43.37035902]
["bitfinex","SOLUSD",1758990483160,28.36757041,203.67,203.65,43.37035902]
["bitfinex","SOLUSD",1758990483444,28.36757041,203.66,203.65,38.46]
["bitfinex","SOLUSD",1758990484352,28.36757041,203.66,203.65,43.37038546]
["bitfinex","SOLUSD",1758990485347,28.36757041,203.66,203.65,37.8]
["bitfinex","SOLUSD",1758990485546,32.3245499,203.66,203.62,14.77432223]
["bitfinex","SOLUSD",1758990485841,26.0,203.63,203.62,37.8]
["bitfinex","SOLUSD",1758990486050,26.0,203.63,203.62,38.46]
["bitfinex","SOLUSD",1758990487148,2.36757041,203.64,203.62,43.37110892]
["bitfinex","SOLUSD",1758990487354,26.0,203.63,203.62,43.37110892]
["bitfinex","SOLUSD",1758990487948,2.36757041,203.64,203.62,43.37110892]
["bitfinex","SOLUSD",1758990488152,26.0,203.63,203.62,42.71110892]
["bitfinex","SOLUSD",1758990488734,26.0,203.63,203.62,43.41110892]
["bitfinex","SOLUSD",1758990490863,2.36757041,203.65,203.62,43.41110892]
["bitfinex","SOLUSD",1758990491163,6.03910475,203.65,203.63,0.7]
["bitfinex","SOLUSD",1758990492564,26.0,203.63,203.62,42.71110892]
["bitfinex","SOLUSD",1758990492741,2.36757041,203.65,203.62,43.41110892]
["bitfinex","SOLUSD",1758990492933,26.0,203.63,203.62,42.71110892]
["bitfinex","SOLUSD",1758990493136,26.0,203.63,203.62,43.41110892]
["bitfinex","SOLUSD",1758990494283,2.36757041,203.63,203.59,15.57577758]
["bitfinex","SOLUSD",1758990494576,28.36757041,203.62,203.6,37.8]
["bitfinex","SOLUSD",1758990494732,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758990494932,2.36757041,203.62,203.6,43.41143781]
["bitfinex","SOLUSD",1758990495154,28.36757041,203.62,203.6,38.5]
["bitfinex","SOLUSD",1758990495545,26.0,203.61,203.6,42.71159135]
["bitfinex","SOLUSD",1758990495861,26.0,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758990496153,31.66970776,203.64,203.6,5.61159135]
["bitfinex","SOLUSD",1758990496353,2.36757041,203.63,203.61,0.7]
["bitfinex","SOLUSD",1758990496737,2.36757041,203.63,203.61,38.5]
["bitfinex","SOLUSD",1758990496937,2.36757041,203.63,203.61,5.6111491]
["bitfinex","SOLUSD",1758990497146,2.36757041,203.63,203.61,43.4111491]
["bitfinex","SOLUSD",1758990498051,2.36757041,203.63,203.62,5.61100048]
["bitfinex","SOLUSD",1758990498236,2.36757041,203.63,203.62,4.91100048]
["bitfinex","SOLUSD",1758990499057,2.36757041,203.63,203.62,5.61100048]
["bitfinex","SOLUSD",1758990505072,2.36757041,203.63,203.62,4.91100048]
["bitfinex","SOLUSD",1758990505575,2.36757041,203.63,203.62,5.59100048]
["bitfinex","SOLUSD",1758990506370,2.36757041,203.63,203.62,4.91100048]
["bitfinex","SOLUSD",1758990507458,26.0,203.62,203.61,37.8]
["bitfinex","SOLUSD",1758990507657,28.36757041,203.62,203.6,4.91141522]
["bitfinex","SOLUSD",1758990507860,28.36757041,203.62,203.61,37.8]
["bitfinex","SOLUSD",1758990508447,28.36757041,203.62,203.6,4.91141522]
["bitfinex","SOLUSD",1758990508647,28.36757041,203.62,203.6,43.39141522]
["bitfinex","SOLUSD",1758990509255,2.36757041,203.62,203.61,0.68]
["bitfinex","SOLUSD",1758990509453,2.36757041,203.63,203.61,0.68]
["bitfinex","SOLUSD",1758990509647,2.36757041,203.63,203.62,0.68]
["bitfinex","SOLUSD",1758990510347,2.36757041,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1758990512766,1.51611086,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1758990513750,1.51611086,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1758990517477,4.81831969,203.63,203.61,38.48]
["bitfinex","SOLUSD",1758990517660,1.51611086,203.62,203.61,38.48]
["bitfinex","SOLUSD",1758990518163,1.51611086,203.62,203.61,43.39135013]
["bitfinex","SOLUSD",1758990518767,4.81923648,203.63,203.61,43.39135013]
["bitfinex","SOLUSD",1758990518966,26.68,203.65,203.61,43.39135013]
["bitfinex","SOLUSD",1758990518967,1.51611086,203.62,203.61,37.8]
["bitfinex","SOLUSD",1758990519283,1.51611086,203.62,203.59,15.55723321]
["bitfinex","SOLUSD",1758990519284,26.0,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758990519459,1.51611086,203.61,203.6,37.8]
["bitfinex","SOLUSD",1758990519660,26.0,203.6,203.59,37.9]
["bitfinex","SOLUSD",1758990519952,26.0,203.6,203.59,42.8118326]
["bitfinex","SOLUSD",1758990520174,1.51611086,203.6,203.59,43.4918326]
["bitfinex","SOLUSD",1758990520379,26.0,203.6,203.59,43.4918326]
["bitfinex","SOLUSD",1758990520890,2.19611086,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990521084,5.50318739,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990521289,5.50344519,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990521973,9.17814664,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990522369,8.49814664,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990522570,34.49814664,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990522792,12.53613109,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990522996,13.21613109,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990523995,12.53613109,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990526301,31.72331645,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990527469,35.86011921,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990528306,31.72331645,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990529998,69.52331645,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990531988,73.66011921,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990533195,69.52331645,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990534103,73.66011921,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990534400,73.65609813,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990534586,69.51929537,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990536594,31.71929537,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990536803,69.51929537,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990537282,68.00318451,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990537484,68.83929537,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990537803,69.51929537,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990538302,31.71929537,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990538602,69.51929537,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990542403,68.83929537,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990544205,31.03929537,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990544388,68.81929537,203.6,203.59,0.1]
["bitfinex","SOLUSD",1758990546403,13.59559401,203.58,203.57,0.81]
["bitfinex","SOLUSD",1758990546597,22.08971957,203.58,203.57,0.1]
["bitfinex","SOLUSD",1758990547088,22.08971957,203.58,203.57,0.81]
["bitfinex","SOLUSD",1758990547288,22.08971957,203.58,203.57,0.1]
["bitfinex","SOLUSD",1758990548112,22.08971957,203.58,203.57,0.81]
["bitfinex","SOLUSD",1758990548314,27.00179344,203.58,203.57,0.81]
["bitfinex","SOLUSD",1758990548811,27.00179344,203.58,203.57,0.1]
["bitfinex","SOLUSD",1758990549008,13.59559401,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990549189,22.08971957,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990550221,27.00227606,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990550523,48.08971957,203.56,203.55,0.78]
["bitfinex","SOLUSD",1758990550806,22.08971957,203.56,203.55,0.78]
["bitfinex","SOLUSD",1758990551298,8.49412556,203.56,203.55,0.78]
["bitfinex","SOLUSD",1758990552922,34.49412556,203.56,203.55,0.78]
["bitfinex","SOLUSD",1758990553092,8.49412556,203.56,203.55,0.78]
["bitfinex","SOLUSD",1758990553610,3.67068037,203.56,203.55,0.78]
["bitfinex","SOLUSD",1758990553912,1.51611086,203.6,203.55,17.97479242]
["bitfinex","SOLUSD",1758990554217,26.0,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1758990554424,25.28,203.58,203.57,5.59231517]
["bitfinex","SOLUSD",1758990554930,1.51611086,203.6,203.57,5.59231517]
["bitfinex","SOLUSD",1758990555102,1.51611086,203.6,203.58,0.68]
["bitfinex","SOLUSD",1758990555415,1.51611086,203.59,203.58,0.68]
["bitfinex","SOLUSD",1758990556224,1.51611086,203.59,203.58,5.59207387]
["bitfinex","SOLUSD",1758990563013,1.51611086,203.59,203.56,4.91240573]
["bitfinex","SOLUSD",1758990563220,1.51611086,203.57,203.56,4.91240573]
["bitfinex","SOLUSD",1758990563615,1.51611086,203.57,203.56,5.59240573]
["bitfinex","SOLUSD",1758990564207,27.51611086,203.57,203.56,5.59240573]
["bitfinex","SOLUSD",1758990564412,1.51611086,203.57,203.56,5.59240573]
["bitfinex","SOLUSD",1758990566935,1.51611086,203.58,203.56,5.59240573]
["bitfinex","SOLUSD",1758990567109,1.51611086,203.58,203.57,0.68]
["bitfinex","SOLUSD",1758990568912,1.51611086,203.58,203.57,5.59231517]
["bitfinex","SOLUSD",1758990571335,28.18611086,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1758990571631,28.18611086,203.58,203.55,5.01275652]
["bitfinex","SOLUSD",1758990571632,5.19007694,203.57,203.55,5.01275652]
["bitfinex","SOLUSD",1758990571834,1.51611086,203.57,203.55,5.69275652]
["bitfinex","SOLUSD",1758990572036,1.51611086,203.56,203.55,5.69275652]
["bitfinex","SOLUSD",1758990572435,1.51611086,203.57,203.55,5.69275652]
["bitfinex","SOLUSD",1758990572622,1.51611086,203.57,203.56,0.68]
["bitfinex","SOLUSD",1758990572820,4.82176389,203.58,203.56,0.68]
["bitfinex","SOLUSD",1758990573025,1.51611086,203.58,203.56,0.68]
["bitfinex","SOLUSD",1758990573539,1.51611086,203.58,203.57,0.68]
["bitfinex","SOLUSD",1758990573724,8.49476059,203.58,203.57,0.68]
["bitfinex","SOLUSD",1758990574040,5.18912006,203.58,203.56,4.91234181]
["bitfinex","SOLUSD",1758990574246,1.51611086,203.58,203.56,5.59234181]
["bitfinex","SOLUSD",1758990574532,26.0,203.59,203.56,5.59234181]
["bitfinex","SOLUSD",1758990574741,32.04286259,203.58,203.56,5.59234181]
["bitfinex","SOLUSD",1758990574926,28.36981481,203.58,203.56,5.59234181]
["bitfinex","SOLUSD",1758990576140,2.36981481,203.58,203.56,5.59234181]
["bitfinex","SOLUSD",1758990576837,2.36981481,203.58,203.56,4.91234181]
["bitfinex","SOLUSD",1758990577036,2.36981481,203.58,203.56,5.59234181]
["bitfinex","SOLUSD",1758990577233,2.36981481,203.58,203.56,4.91234181]
["bitfinex","SOLUSD",1758990577439,2.36981481,203.58,203.56,5.59234181]
["bitfinex","SOLUSD",1758990578243,2.36981481,203.57,203.56,5.59234181]
["bitfinex","SOLUSD",1758990583164,2.36981481,203.57,203.56,43.35234181]
["bitfinex","SOLUSD",1758990586241,2.36981481,203.57,203.56,5.59234181]
["bitfinex","SOLUSD",1758990586447,2.36981481,203.57,203.56,43.35234181]
["bitfinex","SOLUSD",1758990586849,2.36981481,203.57,203.56,5.59234181]
["bitfinex","SOLUSD",1758990587151,2.36981481,203.57,203.56,43.35234181]
["bitfinex","SOLUSD",1758990587539,3.03981481,203.57,203.56,42.67234181]
["bitfinex","SOLUSD",1758990587740,2.36981481,203.57,203.56,42.67234181]
["bitfinex","SOLUSD",1758990587943,3.03981481,203.57,203.56,42.67234181]
["bitfinex","SOLUSD",1758990588146,2.36981481,203.57,203.56,42.67234181]
["bitfinex","SOLUSD",1758990588548,3.03981481,203.57,203.56,42.67234181]
["bitfinex","SOLUSD",1758990588849,3.03981481,203.57,203.55,0.1]
["bitfinex","SOLUSD",1758990589146,9.35216079,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990589356,22.9477548,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990589749,23.6177548,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990593664,49.6177548,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990593960,54.53031129,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990594151,28.53031129,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990601041,28.53172733,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990602964,26.16191252,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990603173,28.53172733,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990605873,6.98376202,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990606161,2.36981481,203.56,203.55,0.78]
["bitfinex","SOLUSD",1758990606353,6.04472104,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990606547,10.02250799,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990606753,35.35250799,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990606953,9.35250799,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990607148,35.35250799,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990607366,9.35250799,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990607566,35.35250799,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990607773,9.35250799,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990609671,9.35214535,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990610575,14.98470184,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990610874,40.98470184,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990611086,14.98470184,203.56,203.55,0.1]
["bitfinex","SOLUSD",1758990611263,13.59559401,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990611466,22.94773936,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990611766,23.66773936,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990612862,28.58053719,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990615091,27.86053719,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990615257,28.58053719,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990620364,9.35214535,203.55,203.54,0.81]
["bitfinex","SOLUSD",1758990620779,14.26494318,203.55,203.54,0.81]
["bitfinex","SOLUSD",1758990620975,14.26494318,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990622181,11.89512837,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990622384,14.26494318,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990624993,14.95494318,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990625180,14.26494318,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990625580,14.95494318,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990625980,28.55053719,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990627390,66.29053719,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990630289,70.42733995,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758990631689,39.59559401,203.52,203.51,0.1]
["bitfinex","SOLUSD",1758990631993,94.93356342,203.52,203.46,0.81]
["bitfinex","SOLUSD",1758990632200,4.73962962,203.5,203.46,0.81]
["bitfinex","SOLUSD",1758990632501,53.5966698,203.5,203.46,0.81]
["bitfinex","SOLUSD",1758990632905,59.20067471,203.5,203.46,0.81]
["bitfinex","SOLUSD",1758990633086,15.96540882,203.48,203.46,0.81]
["bitfinex","SOLUSD",1758990633290,15.96540882,203.48,203.46,0.1]
["bitfinex","SOLUSD",1758990633291,48.94773936,203.48,203.46,0.1]
["bitfinex","SOLUSD",1758990633479,23.63773936,203.48,203.46,0.1]
["bitfinex","SOLUSD",1758990633680,61.37773936,203.48,203.46,0.1]
["bitfinex","SOLUSD",1758990633979,13.59559401,203.47,203.46,0.1]
["bitfinex","SOLUSD",1758990634180,23.63773936,203.47,203.46,0.1]
["bitfinex","SOLUSD",1758990634985,26.0,203.44,203.4,0.81]
["bitfinex","SOLUSD",1758990635189,28.36981481,203.41,203.4,0.81]
["bitfinex","SOLUSD",1758990635502,35.35214535,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990635884,49.63773936,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990636707,48.7881218,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990637098,53.01430094,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990637698,48.0981218,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990638008,53.01430094,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990638305,34.50252779,203.41,203.4,0.81]
["bitfinex","SOLUSD",1758990638509,31.19474084,203.41,203.4,0.81]
["bitfinex","SOLUSD",1758990638718,45.96347755,203.44,203.4,0.81]
["bitfinex","SOLUSD",1758990638719,1.52019725,203.44,203.4,5.72642084]
["bitfinex","SOLUSD",1758990638914,1.52019725,203.44,203.41,0.71]
["bitfinex","SOLUSD",1758990639208,27.52019725,203.42,203.41,0.71]
["bitfinex","SOLUSD",1758990639781,1.52019725,203.42,203.41,5.62617914]
["bitfinex","SOLUSD",1758990640289,1.52019725,203.43,203.41,5.62617914]
["bitfinex","SOLUSD",1758990640487,1.52019725,203.43,203.42,0.71]
["bitfinex","SOLUSD",1758990641389,1.52019725,203.44,203.42,5.62593746]
["bitfinex","SOLUSD",1758990641594,1.52019725,203.44,203.43,0.71]
["bitfinex","SOLUSD",1758990641893,1.52019725,203.44,203.41,12.29038528]
["bitfinex","SOLUSD",1758990641894,26.0,203.42,203.41,0.71]
["bitfinex","SOLUSD",1758990642097,27.52019725,203.42,203.4,0.81]
["bitfinex","SOLUSD",1758990642305,1.52019725,203.41,203.4,0.81]
["bitfinex","SOLUSD",1758990643519,6.770789,203.5,203.4,5.72642084]
["bitfinex","SOLUSD",1758990643724,1.52019725,203.43,203.41,0.71]
["bitfinex","SOLUSD",1758990643889,1.52019725,203.42,203.41,0.71]
["bitfinex","SOLUSD",1758990645211,27.52019725,203.44,203.41,5.62617914]
["bitfinex","SOLUSD",1758990645400,1.52019725,203.44,203.42,0.71]
["bitfinex","SOLUSD",1758990646812,1.52019725,203.44,203.43,0.71]
["bitfinex","SOLUSD",1758990647516,27.52019725,203.44,203.43,0.71]
["bitfinex","SOLUSD",1758990647896,1.52019725,203.44,203.43,0.71]
["bitfinex","SOLUSD",1758990648105,1.52019725,203.45,203.43,5.62569581]
["bitfinex","SOLUSD",1758990648298,1.52019725,203.45,203.44,0.71]
["bitfinex","SOLUSD",1758990649211,1.52019725,203.45,203.4,24.78193818]
["bitfinex","SOLUSD",1758990649212,27.52019725,203.45,203.42,5.62593061]
["bitfinex","SOLUSD",1758990649417,1.52019725,203.43,203.42,4.91593061]
["bitfinex","SOLUSD",1758990649897,1.52019725,203.43,203.42,5.62593061]
["bitfinex","SOLUSD",1758990652725,27.52019725,203.43,203.4,5.01622693]
["bitfinex","SOLUSD",1758990653026,1.52019725,203.42,203.4,5.72622693]
["bitfinex","SOLUSD",1758990653899,1.52019725,203.41,203.4,5.72622693]
["bitfinex","SOLUSD",1758990654213,1.52019725,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990656101,1.52019725,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990656315,1.52019725,203.41,203.4,5.72642084]
["bitfinex","SOLUSD",1758990656826,27.52019725,203.41,203.4,5.72642084]
["bitfinex","SOLUSD",1758990657113,26.0,203.41,203.4,5.72642084]
["bitfinex","SOLUSD",1758990657422,1.52019725,203.42,203.4,5.72642084]
["bitfinex","SOLUSD",1758990657601,27.52019725,203.43,203.41,0.71]
["bitfinex","SOLUSD",1758990657796,27.52019725,203.43,203.42,0.71]
["bitfinex","SOLUSD",1758990658107,1.52019725,203.43,203.42,5.62593746]
["bitfinex","SOLUSD",1758990659301,1.52019725,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1758990659514,0.7,203.5,203.43,0.71]
["bitfinex","SOLUSD",1758990659720,26.0,203.46,203.43,0.71]
["bitfinex","SOLUSD",1758990660220,26.0,203.46,203.44,4.91545418]
["bitfinex","SOLUSD",1758990660520,26.0,203.46,203.45,0.71]
["bitfinex","SOLUSD",1758990660907,26.0,203.47,203.45,0.71]
["bitfinex","SOLUSD",1758990661304,1.52019725,203.46,203.44,5.62545418]
["bitfinex","SOLUSD",1758990661506,27.52019725,203.46,203.44,4.91545418]
["bitfinex","SOLUSD",1758990661706,27.52019725,203.46,203.45,0.71]
["bitfinex","SOLUSD",1758990661898,1.52019725,203.48,203.45,0.71]
["bitfinex","SOLUSD",1758990662102,4.00032518,203.52,203.45,0.71]
["bitfinex","SOLUSD",1758990662103,27.52019725,203.49,203.45,0.71]
["bitfinex","SOLUSD",1758990662320,27.52019725,203.49,203.46,17.2023985]
["bitfinex","SOLUSD",1758990662510,29.30032518,203.49,203.47,0.71]
["bitfinex","SOLUSD",1758990662713,26.0,203.49,203.47,0.71]
["bitfinex","SOLUSD",1758990663025,26.0,203.49,203.48,0.71]
["bitfinex","SOLUSD",1758990663721,1.52019725,203.5,203.48,0.71]
["bitfinex","SOLUSD",1758990664023,1.52019725,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1758990664322,1.52019725,203.5,203.41,5.62605886]
["bitfinex","SOLUSD",1758990664323,26.0,203.47,203.41,5.62605886]
["bitfinex","SOLUSD",1758990664531,1.52019725,203.43,203.41,5.62605886]
["bitfinex","SOLUSD",1758990664706,1.52019725,203.43,203.42,0.71]
["bitfinex","SOLUSD",1758990664907,1.52019725,203.44,203.42,0.71]
["bitfinex","SOLUSD",1758990665107,1.52019725,203.44,203.43,0.71]
["bitfinex","SOLUSD",1758990665506,1.52019725,203.44,203.43,5.62569581]
["bitfinex","SOLUSD",1758990668033,1.52019725,203.44,203.39,12.3874275]
["bitfinex","SOLUSD",1758990668235,27.52019725,203.41,203.39,5.01644183]
["bitfinex","SOLUSD",1758990668420,27.52019725,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990668621,27.52019725,203.41,203.4,5.68642084]
["bitfinex","SOLUSD",1758990668811,1.52019725,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990669011,27.52019725,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990669425,1.52019725,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990673212,5.19399245,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990673529,1.52019725,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990675309,1.52019725,203.42,203.4,5.68642084]
["bitfinex","SOLUSD",1758990675509,1.52019725,203.42,203.41,0.67]
["bitfinex","SOLUSD",1758990675723,27.52019725,203.42,203.4,5.01642084]
["bitfinex","SOLUSD",1758990676031,1.52019725,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990676212,5.19665644,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990676628,27.52019725,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990677412,1.52019725,203.41,203.4,5.68642084]
["bitfinex","SOLUSD",1758990678412,1.52019725,203.41,203.4,5.01642084]
["bitfinex","SOLUSD",1758990680031,27.52019725,203.41,203.4,5.66642084]
["bitfinex","SOLUSD",1758990680627,1.52019725,203.41,203.4,5.66642084]
["bitfinex","SOLUSD",1758990683531,1.52019725,203.42,203.4,5.66642084]
["bitfinex","SOLUSD",1758990683917,1.52019725,203.41,203.4,5.66642084]
["bitfinex","SOLUSD",1758990684325,1.52019725,203.45,203.4,55.79747295]
["bitfinex","SOLUSD",1758990684523,8.51033674,203.44,203.41,0.65]
["bitfinex","SOLUSD",1758990684819,26.0,203.41,203.4,17.30747295]
["bitfinex","SOLUSD",1758990685131,26.0,203.41,203.4,55.14747295]
["bitfinex","SOLUSD",1758990685332,1.52019725,203.44,203.4,55.79747295]
["bitfinex","SOLUSD",1758990685536,26.0,203.41,203.4,17.30747295]
["bitfinex","SOLUSD",1758990685722,27.52019725,203.41,203.4,17.30747295]
["bitfinex","SOLUSD",1758990686028,31.19920709,203.41,203.4,55.14747295]
["bitfinex","SOLUSD",1758990686233,1.52019725,203.41,203.4,55.14747295]
["bitfinex","SOLUSD",1758990686427,1.52019725,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990686647,9.21614678,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990687920,22.81174079,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990688820,27.72791993,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758990693040,33.80870893,203.41,203.39,0.1]
["bitfinex","SOLUSD",1758990693245,14.58693578,203.4,203.38,0.1]
["bitfinex","SOLUSD",1758990693436,35.64693065,203.41,203.38,0.1]
["bitfinex","SOLUSD",1758990693437,28.18252979,203.39,203.38,0.1]
["bitfinex","SOLUSD",1758990693837,28.89252979,203.39,203.38,0.1]
["bitfinex","SOLUSD",1758990694946,33.80919235,203.39,203.38,0.1]
["bitfinex","SOLUSD",1758990695729,26.0,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758990695931,1.52019725,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758990696146,8.49444518,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758990696343,39.59559401,203.27,203.26,4.9188034]
["bitfinex","SOLUSD",1758990696654,45.65051885,203.27,203.26,4.9188034]
["bitfinex","SOLUSD",1758990696828,48.94426299,203.27,203.26,4.9188034]
["bitfinex","SOLUSD",1758990697147,48.94426299,203.27,203.26,0.65]
["bitfinex","SOLUSD",1758990697148,2.37800004,203.27,203.26,0.65]
["bitfinex","SOLUSD",1758990697559,28.37800004,203.27,203.26,0.65]
["bitfinex","SOLUSD",1758990698265,2.37800004,203.27,203.26,0.65]
["bitfinex","SOLUSD",1758990698651,28.37800004,203.27,203.26,0.65]
["bitfinex","SOLUSD",1758990699463,2.37800004,203.27,203.24,0.65]
["bitfinex","SOLUSD",1758990699648,2.37800004,203.25,203.24,0.65]
["bitfinex","SOLUSD",1758990699968,2.37800004,203.25,203.22,0.65]
["bitfinex","SOLUSD",1758990700142,2.37800004,203.23,203.2,4.92125876]
["bitfinex","SOLUSD",1758990700335,26.0,203.26,203.2,4.92125876]
["bitfinex","SOLUSD",1758990700336,26.0,203.26,203.22,0.65]
["bitfinex","SOLUSD",1758990700535,26.0,203.26,203.23,0.65]
["bitfinex","SOLUSD",1758990700936,0.71,203.31,203.24,0.65]
["bitfinex","SOLUSD",1758990701167,26.0,203.3,203.24,0.65]
["bitfinex","SOLUSD",1758990701457,3.914339,203.34,203.24,0.65]
["bitfinex","SOLUSD",1758990701458,2.37800004,203.29,203.24,0.65]
["bitfinex","SOLUSD",1758990702940,2.37800004,203.29,203.25,17.2201722]
["bitfinex","SOLUSD",1758990703143,2.37800004,203.29,203.26,0.65]
["bitfinex","SOLUSD",1758990703540,2.37800004,203.32,203.26,0.65]
["bitfinex","SOLUSD",1758990703739,2.37800004,203.32,203.26,3.02800004]
["bitfinex","SOLUSD",1758990703948,0.71,203.35,203.25,17.2201722]
["bitfinex","SOLUSD",1758990703949,2.37800004,203.31,203.27,0.65]
["bitfinex","SOLUSD",1758990704851,28.37800004,203.31,203.27,5.56932969]
["bitfinex","SOLUSD",1758990705061,2.37800004,203.3,203.27,5.56932969]
["bitfinex","SOLUSD",1758990705360,2.37800004,203.3,203.27,4.91932969]
["bitfinex","SOLUSD",1758990705548,2.37800004,203.31,203.28,0.65]
["bitfinex","SOLUSD",1758990705749,2.37800004,203.31,203.29,0.65]
["bitfinex","SOLUSD",1758990705947,2.37800004,203.3,203.27,5.56932969]
["bitfinex","SOLUSD",1758990706147,26.0,203.31,203.27,5.56932969]
["bitfinex","SOLUSD",1758990706148,2.37800004,203.29,203.27,5.56932969]
["bitfinex","SOLUSD",1758990706446,2.37800004,203.3,203.27,5.56932969]
["bitfinex","SOLUSD",1758990706853,2.37800004,203.3,203.25,17.2201722]
["bitfinex","SOLUSD",1758990707034,2.37800004,203.31,203.28,0.65]
["bitfinex","SOLUSD",1758990707240,4.10154613,203.42,203.29,0.65]
["bitfinex","SOLUSD",1758990707464,4.10154613,203.42,203.29,3.02800004]
["bitfinex","SOLUSD",1758990707465,2.37800004,203.36,203.29,3.02800004]
["bitfinex","SOLUSD",1758990707635,2.37800004,203.36,203.3,0.65]
["bitfinex","SOLUSD",1758990707839,2.37800004,203.37,203.3,0.65]
["bitfinex","SOLUSD",1758990708041,2.37800004,203.36,203.3,0.65]
["bitfinex","SOLUSD",1758990708950,2.37800004,203.35,203.31,4.91859721]
["bitfinex","SOLUSD",1758990709149,2.37800004,203.35,203.31,17.21509025]
["bitfinex","SOLUSD",1758990709351,2.37800004,203.35,203.32,0.65]
["bitfinex","SOLUSD",1758990710371,26.71,203.37,203.32,0.65]
["bitfinex","SOLUSD",1758990710372,2.37800004,203.36,203.32,0.68]
["bitfinex","SOLUSD",1758990710667,2.37800004,203.35,203.32,0.68]
["bitfinex","SOLUSD",1758990710866,29.05800004,203.35,203.31,4.91859721]
["bitfinex","SOLUSD",1758990711168,2.37800004,203.34,203.31,5.59859721]
["bitfinex","SOLUSD",1758990711356,3.05800004,203.35,203.31,5.59859721]
["bitfinex","SOLUSD",1758990711561,2.37800004,203.34,203.31,5.59859721]
["bitfinex","SOLUSD",1758990712367,3.05800004,203.35,203.31,5.59859721]
["bitfinex","SOLUSD",1758990714164,3.05800004,203.35,203.31,17.89509025]
["bitfinex","SOLUSD",1758990714372,2.37800004,203.36,203.32,0.68]
["bitfinex","SOLUSD",1758990714556,3.05800004,203.36,203.32,0.68]
["bitfinex","SOLUSD",1758990716072,2.37800004,203.36,203.31,12.29649304]
["bitfinex","SOLUSD",1758990716295,3.05800004,203.36,203.32,0.68]
["bitfinex","SOLUSD",1758990716491,2.37800004,203.35,203.31,12.29649304]
["bitfinex","SOLUSD",1758990716658,2.37800004,203.35,203.32,0.68]
["bitfinex","SOLUSD",1758990717466,2.37800004,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1758990718058,0.68,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1758990718352,2.37800004,203.39,203.3,4.91883915]
["bitfinex","SOLUSD",1758990718353,3.05800004,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1758990719366,26.0,203.36,203.31,0.68]
["bitfinex","SOLUSD",1758990719565,3.05800004,203.4,203.32,2.37800004]
["bitfinex","SOLUSD",1758990719878,26.68,203.4,203.33,41.19800004]
["bitfinex","SOLUSD",1758990720108,26.68,203.4,203.34,3.05800004]
["bitfinex","SOLUSD",1758990720369,2.37800004,203.42,203.35,3.05800004]
["bitfinex","SOLUSD",1758990720554,2.37800004,203.42,203.36,0.68]
["bitfinex","SOLUSD",1758990720755,26.0,203.41,203.36,0.68]
["bitfinex","SOLUSD",1758990721050,26.0,203.41,203.37,17.2100113]
["bitfinex","SOLUSD",1758990721256,26.0,203.41,203.37,17.8900113]
["bitfinex","SOLUSD",1758990722572,26.0,203.41,203.38,0.68]
["bitfinex","SOLUSD",1758990723590,2.37800004,203.45,203.39,17.88831898]
["bitfinex","SOLUSD",1758990723764,2.37800004,203.47,203.4,41.21800004]
["bitfinex","SOLUSD",1758990724082,26.0,203.45,203.41,3.05800004]
["bitfinex","SOLUSD",1758990724384,2.37800004,203.47,203.42,0.68]
["bitfinex","SOLUSD",1758990724684,29.05800004,203.47,203.42,0.68]
["bitfinex","SOLUSD",1758990725079,28.37800004,203.47,203.42,0.68]
["bitfinex","SOLUSD",1758990725271,0.68,203.46,203.42,0.68]
["bitfinex","SOLUSD",1758990725883,0.68,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1758990726980,3.05800004,203.47,203.43,4.91569581]
["bitfinex","SOLUSD",1758990727378,2.37800004,203.46,203.42,5.5959087]
["bitfinex","SOLUSD",1758990727682,28.37800004,203.46,203.42,5.5959087]
["bitfinex","SOLUSD",1758990728080,28.37800004,203.43,203.41,4.91616762]
["bitfinex","SOLUSD",1758990728284,29.05800004,203.43,203.41,4.91616762]
["bitfinex","SOLUSD",1758990728581,3.05800004,203.43,203.41,4.91616762]
["bitfinex","SOLUSD",1758990729277,0.68,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1758990729583,0.68,203.43,203.39,5.60666256]
["bitfinex","SOLUSD",1758990729777,28.37800004,203.44,203.39,17.89831898]
["bitfinex","SOLUSD",1758990729961,29.05800004,203.44,203.39,17.89831898]
["bitfinex","SOLUSD",1758990731285,26.68,203.43,203.39,17.89831898]
["bitfinex","SOLUSD",1758990731873,29.05800004,203.43,203.39,17.89831898]
["bitfinex","SOLUSD",1758990732881,29.05800004,203.43,203.39,5.60666256]
["bitfinex","SOLUSD",1758990733186,2.37800004,203.4,203.35,4.9176297]
["bitfinex","SOLUSD",1758990733359,2.37800004,203.38,203.35,5.6076297]
["bitfinex","SOLUSD",1758990733561,2.37800004,203.38,203.35,43.7476297]
["bitfinex","SOLUSD",1758990734164,2.37800004,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1758990734378,2.37800004,203.36,203.33,38.16]
["bitfinex","SOLUSD",1758990734572,2.37800004,203.36,203.3,12.2969123]
["bitfinex","SOLUSD",1758990734573,2.37800004,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1758990734775,2.37800004,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1758990735386,2.37800004,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1758990737484,2.37800004,203.33,203.3,17.21593703]
["bitfinex","SOLUSD",1758990737687,2.37800004,203.35,203.31,0.69]
["bitfinex","SOLUSD",1758990737890,26.0,203.36,203.31,3.06800004]
["bitfinex","SOLUSD",1758990738080,2.37800004,203.37,203.32,0.69]
["bitfinex","SOLUSD",1758990738269,2.37800004,203.37,203.32,38.85]
["bitfinex","SOLUSD",1758990738470,2.37800004,203.37,203.33,0.69]
["bitfinex","SOLUSD",1758990738677,2.37800004,203.37,203.34,0.69]
["bitfinex","SOLUSD",1758990738887,2.37800004,203.37,203.35,0.69]
["bitfinex","SOLUSD",1758990739488,2.37800004,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1758990743197,2.37800004,203.37,203.34,0.71]
["bitfinex","SOLUSD",1758990743198,2.37800004,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1758990743399,2.37800004,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1758990745783,26.67,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1758990745994,2.37800004,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1758990750002,3.04800004,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1758990751300,2.37800004,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1758990753381,2.37800004,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1758990753712,2.37800004,203.36,203.34,43.68787154]
["bitfinex","SOLUSD",1758990757300,2.37800004,203.36,203.35,38.04]
["bitfinex","SOLUSD",1758990758602,27.5199182,203.36,203.35,38.04]
["bitfinex","SOLUSD",1758990759204,27.5199182,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1758990759398,1.5199182,203.36,203.35,42.9576297]
["bitfinex","SOLUSD",1758990759986,27.5199182,203.4,203.35,55.96170395]
["bitfinex","SOLUSD",1758990760187,1.5199182,203.41,203.36,38.75]
["bitfinex","SOLUSD",1758990760389,1.5199182,203.41,203.37,0.71]
["bitfinex","SOLUSD",1758990760703,1.5199182,203.4,203.38,38.04]
["bitfinex","SOLUSD",1758990761182,1.5199182,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758990762184,5.18088325,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758990762384,1.5199182,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758990762791,1.5199182,203.41,203.39,0.71]
["bitfinex","SOLUSD",1758990763103,27.5199182,203.41,203.39,0.71]
["bitfinex","SOLUSD",1758990763702,1.5199182,203.41,203.39,0.71]
["bitfinex","SOLUSD",1758990764002,1.5199182,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1758990764502,5.18194349,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1758990764899,1.5199182,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1758990769119,1.5199182,203.41,203.4,38.0]
["bitfinex","SOLUSD",1758990769506,1.5199182,203.41,203.38,13.00226079]
["bitfinex","SOLUSD",1758990769713,1.5199182,203.41,203.4,37.98]
["bitfinex","SOLUSD",1758990771209,1.5199182,203.41,203.4,42.89642084]
["bitfinex","SOLUSD",1758990771406,5.18550877,203.41,203.4,37.98]
["bitfinex","SOLUSD",1758990771611,5.86550877,203.41,203.4,37.98]
["bitfinex","SOLUSD",1758990771809,5.18550877,203.41,203.4,37.98]
["bitfinex","SOLUSD",1758990773216,5.18550877,203.41,203.4,42.89642084]
["bitfinex","SOLUSD",1758990774707,1.5199182,203.41,203.4,42.89642084]
["bitfinex","SOLUSD",1758990774919,26.0,203.43,203.4,5.60642084]
["bitfinex","SOLUSD",1758990775126,26.0,203.43,203.41,38.65]
["bitfinex","SOLUSD",1758990775426,1.5199182,203.44,203.42,0.69]
["bitfinex","SOLUSD",1758990775626,3.66679057,203.43,203.42,0.69]
["bitfinex","SOLUSD",1758990776218,3.66679057,203.43,203.42,5.60593746]
["bitfinex","SOLUSD",1758990777332,26.0,203.41,203.39,4.91666256]
["bitfinex","SOLUSD",1758990777533,1.5199182,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758990777739,1.5199182,203.4,203.39,42.87666256]
["bitfinex","SOLUSD",1758990778118,1.5199182,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758990778430,1.5199182,203.4,203.39,42.89666256]
["bitfinex","SOLUSD",1758990779118,1.5199182,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758990779324,1.5199182,203.4,203.39,42.89666256]
["bitfinex","SOLUSD",1758990779519,13.59559401,203.46,203.39,55.18831898]
["bitfinex","SOLUSD",1758990779733,148.39326414,203.56,203.39,55.18831898]
["bitfinex","SOLUSD",1758990779734,1.5199182,203.42,203.4,0.69]
["bitfinex","SOLUSD",1758990779933,1.5199182,203.42,203.41,0.69]
["bitfinex","SOLUSD",1758990780142,1.5199182,203.42,203.41,38.65]
["bitfinex","SOLUSD",1758990780438,1.5199182,203.42,203.41,37.96]
["bitfinex","SOLUSD",1758990780942,1.5199182,203.42,203.41,42.87617914]
["bitfinex","SOLUSD",1758990781142,1.5199182,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1758990781342,5.8664258,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1758990781709,5.1864258,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1758990781939,1.5199182,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1758990782230,5.18691784,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1758990782613,5.86691784,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1758990783033,5.18691784,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1758990783451,1.5199182,203.42,203.41,43.58617914]
["bitfinex","SOLUSD",1758990783616,1.5199182,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1758990785742,2.1999182,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1758990786042,1.5199182,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1758990786820,9.16500856,203.42,203.36,59.58304762]
["bitfinex","SOLUSD",1758990787025,1.5199182,203.37,203.36,17.9004355]
["bitfinex","SOLUSD",1758990787225,1.5199182,203.37,203.36,55.8604355]
["bitfinex","SOLUSD",1758990787537,1.5199182,203.38,203.36,55.8604355]
["bitfinex","SOLUSD",1758990788127,1.5199182,203.38,203.37,0.69]
["bitfinex","SOLUSD",1758990788315,1.5199182,203.38,203.37,38.65]
["bitfinex","SOLUSD",1758990788739,0.68,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1758990789037,1.5199182,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1758990789440,5.18663397,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1758990789646,5.87663397,203.39,203.37,4.91707684]
["bitfinex","SOLUSD",1758990789846,1.5199182,203.38,203.37,4.91707684]
["bitfinex","SOLUSD",1758990790022,1.5199182,203.38,203.37,43.54707684]
["bitfinex","SOLUSD",1758990790223,1.5199182,203.39,203.37,43.54707684]
["bitfinex","SOLUSD",1758990790643,3.30049798,203.4,203.37,55.14994206]
["bitfinex","SOLUSD",1758990790825,1.5199182,203.4,203.38,0.69]
["bitfinex","SOLUSD",1758990791140,1.5199182,203.4,203.39,38.65]
["bitfinex","SOLUSD",1758990791438,3.66748656,203.4,203.39,38.65]
["bitfinex","SOLUSD",1758990791642,1.5199182,203.42,203.39,38.65]
["bitfinex","SOLUSD",1758990791825,1.5199182,203.42,203.4,0.69]
["bitfinex","SOLUSD",1758990792017,1.5199182,203.42,203.41,37.96]
["bitfinex","SOLUSD",1758990792221,5.18757037,203.42,203.41,37.96]
["bitfinex","SOLUSD",1758990792834,5.18757037,203.42,203.41,42.87617914]
["bitfinex","SOLUSD",1758990793630,31.18757037,203.42,203.41,42.87617914]
["bitfinex","SOLUSD",1758990797133,31.18757037,203.42,203.41,37.96]
["bitfinex","SOLUSD",1758990798159,26.0,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1758990798331,1.5199182,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1758990798531,1.5199182,203.38,203.37,42.83714608]
["bitfinex","SOLUSD",1758990798837,5.19030662,203.38,203.37,42.85714608]
["bitfinex","SOLUSD",1758990799240,1.5199182,203.38,203.37,42.85714608]
["bitfinex","SOLUSD",1758990799439,5.19106713,203.38,203.37,42.85714608]
["bitfinex","SOLUSD",1758990799756,5.19124375,203.38,203.37,42.85714608]
["bitfinex","SOLUSD",1758990800756,5.19124375,203.38,203.29,46.6]
["bitfinex","SOLUSD",1758990800757,26.0,203.26,203.21,0.72]
["bitfinex","SOLUSD",1758990800930,26.0,203.26,203.22,0.72]
["bitfinex","SOLUSD",1758990801131,27.5199182,203.26,203.22,38.96]
["bitfinex","SOLUSD",1758990801360,1.5199182,203.26,203.23,0.72]
["bitfinex","SOLUSD",1758990801733,27.5199182,203.29,203.24,0.72]
["bitfinex","SOLUSD",1758990801952,3.66515424,203.28,203.25,29.72]
["bitfinex","SOLUSD",1758990802156,26.0,203.32,203.26,0.72]
["bitfinex","SOLUSD",1758990802459,26.0,203.28,203.27,38.28]
["bitfinex","SOLUSD",1758990802646,26.0,203.28,203.27,43.91956511]
["bitfinex","SOLUSD",1758990802951,1.5199182,203.31,203.27,43.91956511]
["bitfinex","SOLUSD",1758990803145,26.0,203.28,203.27,43.19956511]
["bitfinex","SOLUSD",1758990803346,26.0,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1758990803653,1.5199182,203.31,203.27,17.93847788]
["bitfinex","SOLUSD",1758990803851,26.0,203.28,203.27,17.21847788]
["bitfinex","SOLUSD",1758990804159,26.0,203.28,203.27,55.49847788]
["bitfinex","SOLUSD",1758990804458,1.5199182,203.31,203.27,56.21847788]
["bitfinex","SOLUSD",1758990804659,26.0,203.28,203.27,55.49847788]
["bitfinex","SOLUSD",1758990805160,1.5199182,203.31,203.27,51.27891277]
["bitfinex","SOLUSD",1758990805358,1.5199182,203.31,203.28,0.72]
["bitfinex","SOLUSD",1758990807036,1.5199182,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1758990807231,1.5199182,203.31,203.3,38.26]
["bitfinex","SOLUSD",1758990807464,1.5199182,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1758990807692,1.5199182,203.32,203.3,38.98]
["bitfinex","SOLUSD",1758990808566,1.5199182,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1758990808742,5.17764465,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1758990809063,3.65772645,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1758990809268,31.17764465,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1758990810969,26.0,203.35,203.31,5.63859721]
["bitfinex","SOLUSD",1758990811267,1.5199182,203.34,203.32,38.96]
["bitfinex","SOLUSD",1758990811764,27.5199182,203.35,203.33,38.96]
["bitfinex","SOLUSD",1758990811965,27.5199182,203.35,203.33,38.24]
["bitfinex","SOLUSD",1758990812136,1.5199182,203.35,203.34,38.96]
["bitfinex","SOLUSD",1758990812337,5.17677927,203.35,203.34,43.87787154]
["bitfinex","SOLUSD",1758990813136,5.17677927,203.35,203.34,43.85787154]
["bitfinex","SOLUSD",1758990813465,3.65686107,203.35,203.34,43.85787154]
["bitfinex","SOLUSD",1758990815254,5.17677927,203.35,203.33,4.91809872]
["bitfinex","SOLUSD",1758990815467,27.5199182,203.35,203.34,38.22]
["bitfinex","SOLUSD",1758990815756,31.17635542,203.35,203.34,38.22]
["bitfinex","SOLUSD",1758990816165,31.17635542,203.35,203.34,38.94]
["bitfinex","SOLUSD",1758990816347,31.17635542,203.35,203.34,43.13787154]
["bitfinex","SOLUSD",1758990816543,31.17635542,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1758990816751,31.86635542,203.35,203.32,4.91818003]
["bitfinex","SOLUSD",1758990816950,1.5199182,203.34,203.33,38.2]
["bitfinex","SOLUSD",1758990817856,1.5199182,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1758990818161,1.5199182,203.35,203.33,43.83811341]
["bitfinex","SOLUSD",1758990818463,27.5199182,203.35,203.34,38.2]
["bitfinex","SOLUSD",1758990818650,32.03268083,203.35,203.34,38.2]
["bitfinex","SOLUSD",1758990819352,32.03268083,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1758990819554,2.37518058,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1758990820060,26.69,203.36,203.34,38.18]
["bitfinex","SOLUSD",1758990820264,3.65819003,203.35,203.34,38.18]
["bitfinex","SOLUSD",1758990821045,6.03337061,203.35,203.34,38.18]
["bitfinex","SOLUSD",1758990822552,6.03435395,203.35,203.34,38.18]
["bitfinex","SOLUSD",1758990823852,6.03435395,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1758990824069,2.37518058,203.35,203.34,38.16]
["bitfinex","SOLUSD",1758990824277,6.03486336,203.35,203.34,38.16]
["bitfinex","SOLUSD",1758990824759,6.03486336,203.35,203.34,43.07787154]
["bitfinex","SOLUSD",1758990825263,6.03486336,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1758990825658,6.03486336,203.35,203.34,43.07787154]
["bitfinex","SOLUSD",1758990827785,6.03486336,203.35,203.33,4.91808551]
["bitfinex","SOLUSD",1758990827958,26.0,203.32,203.31,0.72]
["bitfinex","SOLUSD",1758990828480,2.37518058,203.34,203.31,38.86]
["bitfinex","SOLUSD",1758990828673,2.37518058,203.34,203.32,0.72]
["bitfinex","SOLUSD",1758990828873,2.37518058,203.34,203.31,38.14]
["bitfinex","SOLUSD",1758990828874,2.37518058,203.34,203.33,38.86]
["bitfinex","SOLUSD",1758990829067,6.03420536,203.34,203.33,38.86]
["bitfinex","SOLUSD",1758990830275,6.03420536,203.34,203.33,43.77811341]
["bitfinex","SOLUSD",1758990830586,3.65902478,203.34,203.33,43.75811341]
["bitfinex","SOLUSD",1758990830778,29.65902478,203.34,203.33,43.75811341]
["bitfinex","SOLUSD",1758990831087,2.37518058,203.37,203.33,43.73811341]
["bitfinex","SOLUSD",1758990831385,3.65923714,203.36,203.34,0.7]
["bitfinex","SOLUSD",1758990831590,3.29362586,203.37,203.35,38.14]
["bitfinex","SOLUSD",1758990831882,3.65936094,203.36,203.35,38.84]
["bitfinex","SOLUSD",1758990832092,29.65936094,203.36,203.35,38.84]
["bitfinex","SOLUSD",1758990832276,2.37518058,203.39,203.35,38.84]
["bitfinex","SOLUSD",1758990832473,3.65991448,203.38,203.36,5.61738788]
["bitfinex","SOLUSD",1758990832678,26.0,203.38,203.37,38.84]
["bitfinex","SOLUSD",1758990832890,29.65991501,203.38,203.37,38.84]
["bitfinex","SOLUSD",1758990833397,3.65991501,203.38,203.37,38.82]
["bitfinex","SOLUSD",1758990834099,2.37518058,203.4,203.37,38.82]
["bitfinex","SOLUSD",1758990834270,26.66,203.42,203.37,38.82]
["bitfinex","SOLUSD",1758990834271,6.03475466,203.39,203.38,38.12]
["bitfinex","SOLUSD",1758990834474,6.03475466,203.39,203.38,43.03690431]
["bitfinex","SOLUSD",1758990834884,3.65957408,203.39,203.38,5.61690431]
["bitfinex","SOLUSD",1758990835070,3.65957408,203.39,203.38,43.73690431]
["bitfinex","SOLUSD",1758990835271,2.37518058,203.4,203.38,43.73690431]
["bitfinex","SOLUSD",1758990835465,26.0,203.39,203.38,43.73690431]
["bitfinex","SOLUSD",1758990836185,2.37518058,203.4,203.38,43.73690431]
["bitfinex","SOLUSD",1758990836784,0.66,203.42,203.38,56.0291651]
["bitfinex","SOLUSD",1758990836985,6.03286439,203.41,203.39,0.7]
["bitfinex","SOLUSD",1758990837174,2.37518058,203.41,203.4,38.1]
["bitfinex","SOLUSD",1758990837378,2.37518058,203.42,203.4,38.1]
["bitfinex","SOLUSD",1758990837773,2.37518058,203.43,203.41,0.7]
["bitfinex","SOLUSD",1758990837979,3.29246993,203.45,203.38,17.2091651]
["bitfinex","SOLUSD",1758990838178,2.37518058,203.4,203.39,38.1]
["bitfinex","SOLUSD",1758990838378,28.37518058,203.4,203.39,43.01666256]
["bitfinex","SOLUSD",1758990838693,28.37518058,203.4,203.39,43.71666256]
["bitfinex","SOLUSD",1758990839076,2.37518058,203.41,203.39,43.71666256]
["bitfinex","SOLUSD",1758990839278,2.37518058,203.41,203.4,38.12]
["bitfinex","SOLUSD",1758990839471,6.03310985,203.41,203.4,43.03642084]
["bitfinex","SOLUSD",1758990839671,3.65792927,203.41,203.4,43.73642084]
["bitfinex","SOLUSD",1758990842382,26.0,203.42,203.4,43.73642084]
["bitfinex","SOLUSD",1758990842888,2.37518058,203.43,203.4,43.73642084]
["bitfinex","SOLUSD",1758990843083,3.65876283,203.42,203.4,43.73642084]
["bitfinex","SOLUSD",1758990843290,3.03518058,203.43,203.4,43.03642084]
["bitfinex","SOLUSD",1758990843477,3.65864545,203.42,203.4,43.03642084]
["bitfinex","SOLUSD",1758990843679,3.03518058,203.43,203.4,43.03642084]
["bitfinex","SOLUSD",1758990843875,3.65864545,203.42,203.4,43.03642084]
["bitfinex","SOLUSD",1758990844187,2.37518058,203.43,203.4,43.73642084]
["bitfinex","SOLUSD",1758990844393,3.65805034,203.42,203.4,43.73642084]
["bitfinex","SOLUSD",1758990844588,2.37518058,203.43,203.4,43.73642084]
["bitfinex","SOLUSD",1758990844795,3.65805034,203.42,203.4,43.73642084]
["bitfinex","SOLUSD",1758990844985,2.37518058,203.43,203.4,43.73642084]
["bitfinex","SOLUSD",1758990845170,3.65795778,203.42,203.4,43.73642084]
["bitfinex","SOLUSD",1758990845372,2.37518058,203.43,203.4,43.73642084]
["bitfinex","SOLUSD",1758990845572,3.65733202,203.42,203.4,43.73642084]
["bitfinex","SOLUSD",1758990845771,2.37518058,203.43,203.4,43.73642084]
["bitfinex","SOLUSD",1758990845979,3.65733202,203.42,203.4,43.73642084]
["bitfinex","SOLUSD",1758990846190,26.0,203.46,203.41,0.7]
["bitfinex","SOLUSD",1758990846391,29.65804441,203.45,203.42,40.43518058]
["bitfinex","SOLUSD",1758990846691,3.65804441,203.44,203.43,38.76]
["bitfinex","SOLUSD",1758990847093,26.0,203.45,203.43,38.76]
["bitfinex","SOLUSD",1758990847691,26.0,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1758990847874,29.65776713,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1758990848281,3.65776713,203.45,203.44,5.62545418]
["bitfinex","SOLUSD",1758990848877,28.37518058,203.47,203.43,4.91568628]
["bitfinex","SOLUSD",1758990849083,6.75264506,203.46,203.44,38.06]
["bitfinex","SOLUSD",1758990849293,2.37518058,203.46,203.43,5.62568628]
["bitfinex","SOLUSD",1758990849591,2.37518058,203.46,203.45,38.06]
["bitfinex","SOLUSD",1758990849795,6.03219372,203.46,203.45,38.06]
["bitfinex","SOLUSD",1758990850293,6.75219372,203.46,203.45,38.06]
["bitfinex","SOLUSD",1758990850485,6.75219372,203.46,203.43,4.91567961]
["bitfinex","SOLUSD",1758990850486,26.0,203.43,203.41,46.6]
["bitfinex","SOLUSD",1758990850686,6.75219372,203.46,203.37,0.71]
["bitfinex","SOLUSD",1758990850687,32.75104663,203.42,203.37,0.71]
["bitfinex","SOLUSD",1758990850981,2.37518058,203.4,203.37,0.71]
["bitfinex","SOLUSD",1758990851181,26.0,203.39,203.38,38.06]
["bitfinex","SOLUSD",1758990851887,2.37518058,203.39,203.38,42.97690431]
["bitfinex","SOLUSD",1758990852086,2.37518058,203.39,203.38,42.95690431]
["bitfinex","SOLUSD",1758990853697,3.09518058,203.4,203.38,42.95690431]
["bitfinex","SOLUSD",1758990853899,2.37518058,203.39,203.38,42.95690431]
["bitfinex","SOLUSD",1758990854288,2.37518058,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1758990854589,2.37518058,203.39,203.38,42.95690431]
["bitfinex","SOLUSD",1758990856089,28.37518058,203.4,203.38,5.62690431]
["bitfinex","SOLUSD",1758990856289,26.0,203.4,203.39,0.71]
["bitfinex","SOLUSD",1758990856489,2.37518058,203.42,203.39,38.73]
["bitfinex","SOLUSD",1758990856691,26.0,203.4,203.39,38.02]
["bitfinex","SOLUSD",1758990856891,29.65787679,203.4,203.39,38.02]
["bitfinex","SOLUSD",1758990857289,26.0,203.43,203.39,17.91831898]
["bitfinex","SOLUSD",1758990857495,3.65809168,203.42,203.4,38.73]
["bitfinex","SOLUSD",1758990857702,3.65809168,203.41,203.39,17.20831898]
["bitfinex","SOLUSD",1758990857894,28.37518058,203.44,203.4,38.02]
["bitfinex","SOLUSD",1758990857895,2.37518058,203.44,203.4,38.02]
["bitfinex","SOLUSD",1758990858100,6.94840444,203.43,203.39,17.20831898]
["bitfinex","SOLUSD",1758990858295,3.65713035,203.42,203.41,0.71]
["bitfinex","SOLUSD",1758990858497,3.65713035,203.42,203.41,38.73]
["bitfinex","SOLUSD",1758990859508,3.65713035,203.42,203.41,43.64617914]
["bitfinex","SOLUSD",1758990859712,3.09518058,203.45,203.41,17.916627]
["bitfinex","SOLUSD",1758990859912,3.65775345,203.44,203.42,38.02]
["bitfinex","SOLUSD",1758990860232,3.09518058,203.45,203.42,38.02]
["bitfinex","SOLUSD",1758990860397,3.65752019,203.44,203.42,38.02]
["bitfinex","SOLUSD",1758990860597,3.09518058,203.45,203.42,38.02]
["bitfinex","SOLUSD",1758990860799,3.65752019,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1758990862017,6.03270077,203.44,203.43,42.93569581]
["bitfinex","SOLUSD",1758990863316,6.03270077,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1758990863518,2.37518058,203.44,203.43,38.0]
["bitfinex","SOLUSD",1758990863709,6.03251197,203.44,203.43,38.0]
["bitfinex","SOLUSD",1758990864097,28.37518058,203.47,203.43,0.71]
["bitfinex","SOLUSD",1758990864303,29.657673,203.46,203.44,38.0]
["bitfinex","SOLUSD",1758990864509,3.657673,203.45,203.42,19.58096171]
["bitfinex","SOLUSD",1758990864719,2.37518058,203.48,203.43,38.0]
["bitfinex","SOLUSD",1758990864895,3.65774079,203.47,203.43,38.0]
["bitfinex","SOLUSD",1758990865215,3.65774079,203.46,203.44,38.71]
["bitfinex","SOLUSD",1758990865515,29.65774079,203.45,203.44,42.91545418]
["bitfinex","SOLUSD",1758990865714,29.65774079,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1758990865898,29.65774079,203.45,203.44,42.89545418]
["bitfinex","SOLUSD",1758990866098,26.0,203.45,203.44,43.60545418]
["bitfinex","SOLUSD",1758990866317,29.65766017,203.45,203.44,43.60545418]
["bitfinex","SOLUSD",1758990867117,26.0,203.45,203.44,43.60545418]
["bitfinex","SOLUSD",1758990867324,29.65776846,203.45,203.44,43.60545418]
["bitfinex","SOLUSD",1758990867997,29.65776846,203.45,203.44,5.62545418]
["bitfinex","SOLUSD",1758990868204,3.6578815,203.45,203.44,17.91408964]
["bitfinex","SOLUSD",1758990868407,3.6578815,203.45,203.44,42.89545418]
["bitfinex","SOLUSD",1758990868720,3.6578815,203.45,203.44,43.60545418]
["bitfinex","SOLUSD",1758990868920,2.37518058,203.54,203.44,117.15790569]
["bitfinex","SOLUSD",1758990869220,2.37518058,203.56,203.5,2.37518058]
["bitfinex","SOLUSD",1758990869421,3.2930803,203.56,203.51,41.14518058]
["bitfinex","SOLUSD",1758990869599,3.2930803,203.56,203.52,0.71]
["bitfinex","SOLUSD",1758990869808,26.0,203.54,203.53,38.79]
["bitfinex","SOLUSD",1758990870327,3.03518058,203.57,203.53,43.70328059]
["bitfinex","SOLUSD",1758990871109,0.66,203.57,203.53,43.70328059]
["bitfinex","SOLUSD",1758990871322,3.28978073,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758990871626,3.94978073,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758990871820,32.32496131,203.57,203.56,38.06]
["bitfinex","SOLUSD",1758990873417,31.66496131,203.57,203.56,38.06]
["bitfinex","SOLUSD",1758990873735,29.28978073,203.57,203.56,38.06]
["bitfinex","SOLUSD",1758990874029,26.0,203.56,203.55,4.91279611]
["bitfinex","SOLUSD",1758990874224,26.0,203.56,203.55,42.95279611]
["bitfinex","SOLUSD",1758990874838,26.0,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1758990875129,26.0,203.56,203.55,38.04]
["bitfinex","SOLUSD",1758990875734,26.0,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1758990876034,26.0,203.56,203.55,38.04]
["bitfinex","SOLUSD",1758990876035,26.66,203.56,203.55,38.04]
["bitfinex","SOLUSD",1758990876629,29.03518058,203.56,203.49,5.6242464]
["bitfinex","SOLUSD",1758990876809,2.37518058,203.54,203.49,52.2242464]
["bitfinex","SOLUSD",1758990877008,3.03518058,203.54,203.5,38.75]
["bitfinex","SOLUSD",1758990877210,28.37518058,203.55,203.51,38.04]
["bitfinex","SOLUSD",1758990877425,29.03518058,203.55,203.51,38.75]
["bitfinex","SOLUSD",1758990877628,26.0,203.55,203.49,66.17504298]
["bitfinex","SOLUSD",1758990877827,26.0,203.55,203.52,0.71]
["bitfinex","SOLUSD",1758990878105,26.0,203.55,203.53,38.04]
["bitfinex","SOLUSD",1758990878330,26.0,203.55,203.53,38.75]
["bitfinex","SOLUSD",1758990878535,26.0,203.55,203.53,0.71]
["bitfinex","SOLUSD",1758990878714,26.0,203.55,203.54,38.04]
["bitfinex","SOLUSD",1758990878914,26.0,203.55,203.54,42.9530392]
["bitfinex","SOLUSD",1758990879519,3.48652288,203.58,203.54,57.4626204]
["bitfinex","SOLUSD",1758990879837,3.48652288,203.58,203.57,1.51698319]
["bitfinex","SOLUSD",1758990879838,0.2,203.58,203.57,1.51698319]
["bitfinex","SOLUSD",1758990880016,0.2,203.58,203.57,0.71]
["bitfinex","SOLUSD",1758990880210,0.2,203.58,203.57,38.79]
["bitfinex","SOLUSD",1758990880922,0.2,203.58,203.57,43.70231517]
["bitfinex","SOLUSD",1758990884640,0.2,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1758990884941,0.2,203.58,203.57,43.68231517]
["bitfinex","SOLUSD",1758990885138,0.2,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1758990885341,0.2,203.58,203.57,43.66231517]
["bitfinex","SOLUSD",1758990886036,0.2,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1758990886230,0.2,203.58,203.57,43.66231517]
["bitfinex","SOLUSD",1758990887538,0.2,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1758990887742,0.2,203.58,203.57,43.66231517]
["bitfinex","SOLUSD",1758990888446,0.2,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1758990888622,0.2,203.58,203.57,43.64231517]
["bitfinex","SOLUSD",1758990889840,0.2,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1758990890038,0.2,203.58,203.57,43.64231517]
["bitfinex","SOLUSD",1758990890266,0.2,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1758990890440,0.2,203.58,203.57,43.62231517]
["bitfinex","SOLUSD",1758990890935,0.2,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1758990891135,0.2,203.58,203.57,43.62231517]
["bitfinex","SOLUSD",1758990891652,0.2,203.58,203.57,45.13929836]
["bitfinex","SOLUSD",1758990891950,0.2,203.58,203.57,45.15929836]
["bitfinex","SOLUSD",1758990892243,0.2,203.58,203.57,7.13929836]
["bitfinex","SOLUSD",1758990892551,0.2,203.58,203.57,45.15929836]
["bitfinex","SOLUSD",1758990893126,0.2,203.59,203.57,45.15929836]
["bitfinex","SOLUSD",1758990893127,1e-08,203.59,203.57,7.13929836]
["bitfinex","SOLUSD",1758990893329,1e-08,203.59,203.58,45.14905706]
["bitfinex","SOLUSD",1758990893532,0.2,203.62,203.58,104.02924175]
["bitfinex","SOLUSD",1758990893751,0.2,203.62,203.61,1.51698319]
["bitfinex","SOLUSD",1758990893928,1e-08,203.62,203.61,39.53698319]
["bitfinex","SOLUSD",1758990894247,1e-08,203.62,203.61,40.23698319]
["bitfinex","SOLUSD",1758990894546,1e-08,203.62,203.61,4.18669882]
["bitfinex","SOLUSD",1758990894750,1e-08,203.62,203.61,42.20669882]
["bitfinex","SOLUSD",1758990895356,1e-08,203.62,203.61,47.11804895]
["bitfinex","SOLUSD",1758990896326,1e-08,203.62,203.61,9.09804895]
["bitfinex","SOLUSD",1758990896526,1e-08,203.62,203.61,47.09804895]
["bitfinex","SOLUSD",1758990898542,1e-08,203.62,203.61,93.67804895]
["bitfinex","SOLUSD",1758990898947,1e-08,203.63,203.61,93.67804895]
["bitfinex","SOLUSD",1758990899147,1e-08,203.63,203.62,2.21698319]
["bitfinex","SOLUSD",1758990899535,1e-08,203.63,203.62,7.12809211]
["bitfinex","SOLUSD",1758990899862,1e-08,203.63,203.62,45.10809211]
["bitfinex","SOLUSD",1758990900062,1e-08,203.63,203.62,7.12809211]
["bitfinex","SOLUSD",1758990900266,1e-08,203.63,203.62,45.10809211]
["bitfinex","SOLUSD",1758990901059,1e-08,203.64,203.62,7.12809211]
["bitfinex","SOLUSD",1758990901260,0.72,203.75,203.63,30.6025772]
["bitfinex","SOLUSD",1758990901463,0.2,203.76,203.73,1.51698319]
["bitfinex","SOLUSD",1758990901671,0.2,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758990901969,0.92,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758990902275,0.2,203.76,203.75,42.94797546]
["bitfinex","SOLUSD",1758990902445,0.92,203.76,203.75,42.94797546]
["bitfinex","SOLUSD",1758990902842,0.92,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758990903278,0.92,203.76,203.75,42.94797546]
["bitfinex","SOLUSD",1758990903574,0.92,203.76,203.75,44.46495865]
["bitfinex","SOLUSD",1758990903943,0.2,203.76,203.75,44.46495865]
["bitfinex","SOLUSD",1758990904354,0.2,203.76,203.75,45.16495865]
["bitfinex","SOLUSD",1758990904948,0.2,203.76,203.75,45.14495865]
["bitfinex","SOLUSD",1758990906157,0.2,203.76,203.75,39.92518465]
["bitfinex","SOLUSD",1758990906552,0.2,203.76,203.75,86.52518465]
["bitfinex","SOLUSD",1758990907147,0.2,203.76,203.75,48.50518465]
["bitfinex","SOLUSD",1758990907346,0.2,203.76,203.75,86.52518465]
["bitfinex","SOLUSD",1758990907664,0.2,203.76,203.75,91.74495865]
["bitfinex","SOLUSD",1758990907847,0.2,203.76,203.75,53.72495865]
["bitfinex","SOLUSD",1758990908050,0.2,203.76,203.75,91.72495865]
["bitfinex","SOLUSD",1758990910876,0.2,203.76,203.75,91.70495865]
["bitfinex","SOLUSD",1758990911776,0.2,203.78,203.75,103.9748973]
["bitfinex","SOLUSD",1758990911971,0.2,203.78,203.77,1.51698319]
["bitfinex","SOLUSD",1758990912177,0.2,203.79,203.77,39.51698319]
["bitfinex","SOLUSD",1758990912375,0.2,203.79,203.78,5.61725291]
["bitfinex","SOLUSD",1758990913081,0.2,203.79,203.78,7.585321]
["bitfinex","SOLUSD",1758990913386,0.2,203.79,203.78,47.10230419]
["bitfinex","SOLUSD",1758990913789,0.2,203.79,203.78,47.08230419]
["bitfinex","SOLUSD",1758990915576,0.2,203.79,203.78,9.10230419]
["bitfinex","SOLUSD",1758990915788,0.2,203.79,203.78,47.08230419]
["bitfinex","SOLUSD",1758990915956,1e-08,203.79,203.78,47.08230419]
["bitfinex","SOLUSD",1758990916159,1e-08,203.79,203.78,9.10230419]
["bitfinex","SOLUSD",1758990916361,1e-08,203.79,203.78,47.06230419]
["bitfinex","SOLUSD",1758990916602,1e-08,203.79,203.78,60.6578982]
["bitfinex","SOLUSD",1758990917370,1e-08,203.8,203.78,60.6578982]
["bitfinex","SOLUSD",1758990917580,1e-08,203.8,203.79,0.71]
["bitfinex","SOLUSD",1758990917882,1e-08,203.8,203.79,1.51698319]
["bitfinex","SOLUSD",1758990918184,1e-08,203.8,203.79,41.44495445]
["bitfinex","SOLUSD",1758990918681,1e-08,203.8,203.79,3.48495445]
["bitfinex","SOLUSD",1758990918883,1e-08,203.8,203.79,41.44495445]
["bitfinex","SOLUSD",1758990919382,1e-08,203.8,203.79,8.39196657]
["bitfinex","SOLUSD",1758990919585,0.66000001,203.8,203.79,8.39196657]
["bitfinex","SOLUSD",1758990919894,0.66000001,203.8,203.79,42.86701212]
["bitfinex","SOLUSD",1758990920606,0.66000001,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758990921116,0.66000001,203.8,203.79,42.86701212]
["bitfinex","SOLUSD",1758990921313,0.66000001,203.8,203.79,44.38399531]
["bitfinex","SOLUSD",1758990921999,0.66000001,203.8,203.79,90.98399531]
["bitfinex","SOLUSD",1758990922717,0.66000001,203.8,203.79,89.46701212]
["bitfinex","SOLUSD",1758990923389,1e-08,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758990923588,0.68000001,203.8,203.79,42.84701212]
["bitfinex","SOLUSD",1758990923819,1e-08,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758990924026,1e-08,203.8,203.79,6.42399531]
["bitfinex","SOLUSD",1758990924237,1e-08,203.8,203.79,45.06399531]
["bitfinex","SOLUSD",1758990925635,1e-08,203.8,203.79,9.07196657]
["bitfinex","SOLUSD",1758990925939,1e-08,203.8,203.79,47.03196657]
["bitfinex","SOLUSD",1758990928340,1e-08,203.8,203.79,47.01196657]
["bitfinex","SOLUSD",1758990928545,1e-08,203.8,203.79,9.07196657]
["bitfinex","SOLUSD",1758990928717,1e-08,203.8,203.79,47.01196657]
["bitfinex","SOLUSD",1758990930625,1e-08,203.8,203.79,46.33196657]
["bitfinex","SOLUSD",1758990931240,1e-08,203.8,203.79,8.39196657]
["bitfinex","SOLUSD",1758990931436,1e-08,203.8,203.79,46.33196657]
["bitfinex","SOLUSD",1758990932250,1e-08,203.8,203.79,44.36399531]
["bitfinex","SOLUSD",1758990932553,1e-08,203.8,203.79,46.33196658]
["bitfinex","SOLUSD",1758990932847,1e-08,203.8,203.79,8.39196658]
["bitfinex","SOLUSD",1758990933145,1e-08,203.8,203.79,46.31196658]
["bitfinex","SOLUSD",1758990934744,1e-08,203.8,203.79,93.59196658]
["bitfinex","SOLUSD",1758990935238,1e-08,203.8,203.79,93.57196658]
["bitfinex","SOLUSD",1758990935636,1e-08,203.8,203.79,46.97196658]
["bitfinex","SOLUSD",1758990935825,1e-08,203.8,203.79,6.42399531]
["bitfinex","SOLUSD",1758990936226,1e-08,203.8,203.79,46.29196657]
["bitfinex","SOLUSD",1758990936426,1e-08,203.8,203.79,46.97196657]
["bitfinex","SOLUSD",1758990937739,1e-08,203.8,203.79,46.29196657]
["bitfinex","SOLUSD",1758990937940,1e-08,203.8,203.79,44.32399531]
["bitfinex","SOLUSD",1758990938423,1e-08,203.8,203.79,45.00399531]
["bitfinex","SOLUSD",1758990938623,1e-08,203.8,203.79,47.81829809]
["bitfinex","SOLUSD",1758990942444,1e-08,203.8,203.79,9.91829809]
["bitfinex","SOLUSD",1758990942641,1e-08,203.8,203.79,47.77829809]
["bitfinex","SOLUSD",1758990943448,1e-08,203.8,203.79,94.37829809]
["bitfinex","SOLUSD",1758990944032,1e-08,203.8,203.79,92.01498338]
["bitfinex","SOLUSD",1758990944545,0.68000001,203.8,203.79,53.47498338]
["bitfinex","SOLUSD",1758990944765,3.97686076,203.8,203.79,89.36701212]
["bitfinex","SOLUSD",1758990944944,0.68000001,203.8,203.79,89.36701212]
["bitfinex","SOLUSD",1758990945129,1e-08,203.8,203.79,89.36701212]
["bitfinex","SOLUSD",1758990946153,3.98140423,203.8,203.79,51.50701212]
["bitfinex","SOLUSD",1758990946457,3.98140423,203.8,203.79,89.38701212]
["bitfinex","SOLUSD",1758990947461,3.98140423,203.8,203.79,51.50701212]
["bitfinex","SOLUSD",1758990948039,3.98140423,203.8,203.79,89.36701212]
["bitfinex","SOLUSD",1758990948238,3.98140423,203.8,203.79,51.50701212]
["bitfinex","SOLUSD",1758990948437,3.98140423,203.8,203.79,89.36701212]
["bitfinex","SOLUSD",1758990948639,3.98140423,203.8,203.79,42.76701212]
["bitfinex","SOLUSD",1758990949351,3.98140423,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758990949559,3.98140423,203.8,203.79,42.76701212]
["bitfinex","SOLUSD",1758990950385,3.98140423,203.8,203.79,37.86]
["bitfinex","SOLUSD",1758990950858,3.98140423,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1758990951053,3.30381941,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1758990951249,1e-08,203.8,203.78,42.76725291]
["bitfinex","SOLUSD",1758990951548,0.67,203.79,203.78,42.76725291]
["bitfinex","SOLUSD",1758990953267,0.67,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1758990953556,0.67,203.79,203.78,42.76725291]
["bitfinex","SOLUSD",1758990954671,0.67,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1758990954845,6.33867038,203.78,203.75,46.6]
["bitfinex","SOLUSD",1758990955162,0.67,203.77,203.75,46.6]
["bitfinex","SOLUSD",1758990955370,0.67,203.77,203.76,37.86]
["bitfinex","SOLUSD",1758990956069,0.67,203.77,203.76,42.76773458]
["bitfinex","SOLUSD",1758990957171,0.67,203.79,203.76,43.47773458]
["bitfinex","SOLUSD",1758990957355,26.0,203.77,203.76,55.03707105]
["bitfinex","SOLUSD",1758990957552,3.03331471,203.79,203.76,55.03707105]
["bitfinex","SOLUSD",1758990957852,26.0,203.77,203.76,55.03707105]
["bitfinex","SOLUSD",1758990958365,3.03331471,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1758990958566,6.33866125,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990958956,6.33866125,203.78,203.76,4.90773458]
["bitfinex","SOLUSD",1758990959251,3.03331471,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990959461,6.33825903,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990960675,5.66825903,203.78,203.77,42.76749374]
["bitfinex","SOLUSD",1758990961365,6.33825903,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990961575,6.33825903,203.78,203.76,4.90770503]
["bitfinex","SOLUSD",1758990961754,3.03331471,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990961954,6.33851131,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990962550,5.66851131,203.78,203.77,42.76749374]
["bitfinex","SOLUSD",1758990963252,5.66851131,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990964072,5.66851131,203.78,203.77,42.76749374]
["bitfinex","SOLUSD",1758990964274,5.66851131,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1758990964460,5.66851131,203.78,203.77,42.76749374]
["bitfinex","SOLUSD",1758990964769,3.3051966,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990965273,26.0,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758990965473,0.67,203.79,203.76,43.47773458]
["bitfinex","SOLUSD",1758990965665,0.67,203.79,203.77,37.86]
["bitfinex","SOLUSD",1758990965973,26.0,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990966675,3.03331471,203.79,203.76,17.88707105]
["bitfinex","SOLUSD",1758990966879,3.03331471,203.79,203.77,37.86]
["bitfinex","SOLUSD",1758990967074,3.03331471,203.79,203.76,17.88707105]
["bitfinex","SOLUSD",1758990967270,3.03331471,203.79,203.77,37.86]
["bitfinex","SOLUSD",1758990968177,2.36331471,203.79,203.77,37.86]
["bitfinex","SOLUSD",1758990968668,2.36331471,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1758990968863,5.66461211,203.79,203.78,42.76725291]
["bitfinex","SOLUSD",1758990969974,6.33461211,203.79,203.78,42.76725291]
["bitfinex","SOLUSD",1758990971071,6.33461211,203.79,203.78,37.86]
["bitfinex","SOLUSD",1758990971277,6.33461211,203.79,203.77,4.90749254]
["bitfinex","SOLUSD",1758990971582,3.03331471,203.79,203.78,37.86]
["bitfinex","SOLUSD",1758990971789,6.33436087,203.79,203.77,4.90749254]
["bitfinex","SOLUSD",1758990971961,3.03331471,203.79,203.78,37.86]
["bitfinex","SOLUSD",1758990972162,6.33427775,203.79,203.78,37.86]
["bitfinex","SOLUSD",1758990972668,26.0,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758990972889,26.0,203.77,203.76,43.47773458]
["bitfinex","SOLUSD",1758990973271,3.03331471,203.77,203.74,4.90821215]
["bitfinex","SOLUSD",1758990973474,2.36331471,203.75,203.72,51.5084611]
["bitfinex","SOLUSD",1758990973676,3.03331471,203.74,203.73,37.86]
["bitfinex","SOLUSD",1758990973889,3.03331471,203.74,203.71,58.87233252]
["bitfinex","SOLUSD",1758990973890,26.0,203.73,203.71,51.50893543]
["bitfinex","SOLUSD",1758990974069,3.03331471,203.73,203.71,4.90893543]
["bitfinex","SOLUSD",1758990974271,3.03331471,203.73,203.72,37.86]
["bitfinex","SOLUSD",1758990974587,6.33061493,203.73,203.72,37.86]
["bitfinex","SOLUSD",1758990974990,6.33061493,203.73,203.71,4.90893543]
["bitfinex","SOLUSD",1758990975174,3.03331471,203.73,203.72,37.86]
["bitfinex","SOLUSD",1758990975370,29.03331471,203.76,203.72,0.71]
["bitfinex","SOLUSD",1758990975570,26.0,203.76,203.73,37.86]
["bitfinex","SOLUSD",1758990975776,26.0,203.76,203.73,38.57]
["bitfinex","SOLUSD",1758990975978,28.36331471,203.79,203.74,0.71]
["bitfinex","SOLUSD",1758990976176,28.36331471,203.79,203.74,38.57]
["bitfinex","SOLUSD",1758990976177,26.0,203.75,203.74,38.57]
["bitfinex","SOLUSD",1758990976894,3.03331471,203.79,203.75,17.17791411]
["bitfinex","SOLUSD",1758990977093,26.0,203.76,203.75,17.88791411]
["bitfinex","SOLUSD",1758990977270,26.0,203.76,203.75,55.74791411]
["bitfinex","SOLUSD",1758990977976,3.03331471,203.79,203.75,55.74791411]
["bitfinex","SOLUSD",1758990978281,26.0,203.76,203.75,55.74791411]
["bitfinex","SOLUSD",1758990978786,2.36331471,203.78,203.75,55.74791411]
["bitfinex","SOLUSD",1758990979288,0.67,203.77,203.76,37.86]
["bitfinex","SOLUSD",1758990979669,0.67,203.77,203.75,17.17791411]
["bitfinex","SOLUSD",1758990979871,0.67,203.77,203.76,37.86]
["bitfinex","SOLUSD",1758990980067,3.07331471,203.77,203.76,37.86]
["bitfinex","SOLUSD",1758990980401,6.37071836,203.77,203.76,37.86]
["bitfinex","SOLUSD",1758990981272,6.37071836,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1758990981468,2.36331471,203.76,203.74,5.56821635]
["bitfinex","SOLUSD",1758990981673,2.36331471,203.76,203.75,37.86]
["bitfinex","SOLUSD",1758990982196,2.36331471,203.76,203.74,5.56821635]
["bitfinex","SOLUSD",1758990982489,2.36331471,203.77,203.75,37.86]
["bitfinex","SOLUSD",1758990983088,2.36331471,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758990983589,5.66145803,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758990983788,31.66145803,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758990984085,31.66145803,203.77,203.75,37.86]
["bitfinex","SOLUSD",1758990984086,32.37145803,203.77,203.75,37.86]
["bitfinex","SOLUSD",1758990984388,29.07331471,203.77,203.75,42.76789875]
["bitfinex","SOLUSD",1758990984589,6.37167931,203.76,203.72,58.87117017]
["bitfinex","SOLUSD",1758990984888,3.07331471,203.75,203.73,42.76845727]
["bitfinex","SOLUSD",1758990985085,2.36331471,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1758990985285,2.36331471,203.75,203.74,37.86]
["bitfinex","SOLUSD",1758990985985,2.36331471,203.77,203.74,43.42821635]
["bitfinex","SOLUSD",1758990986292,3.29858293,203.76,203.75,0.66]
["bitfinex","SOLUSD",1758990986487,3.29858293,203.76,203.75,38.52]
["bitfinex","SOLUSD",1758990986689,28.36331471,203.79,203.75,0.66]
["bitfinex","SOLUSD",1758990986901,3.29886554,203.78,203.75,38.52]
["bitfinex","SOLUSD",1758990987189,28.36331471,203.79,203.76,0.66]
["bitfinex","SOLUSD",1758990987397,3.29933858,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990987965,2.36331471,203.79,203.77,37.86]
["bitfinex","SOLUSD",1758990989180,2.36331471,203.78,203.77,42.76743285]
["bitfinex","SOLUSD",1758990989487,5.66377904,203.78,203.77,42.76743285]
["bitfinex","SOLUSD",1758990993188,31.66377904,203.78,203.77,42.76743285]
["bitfinex","SOLUSD",1758990993386,35.33331338,203.78,203.77,42.76743285]
["bitfinex","SOLUSD",1758990993586,32.96999867,203.78,203.77,42.76743285]
["bitfinex","SOLUSD",1758990993790,35.33331338,203.78,203.77,42.76743285]
["bitfinex","SOLUSD",1758990994498,9.33331338,203.78,203.77,4.90743285]
["bitfinex","SOLUSD",1758990994800,9.33331338,203.78,203.77,37.86]
["bitfinex","SOLUSD",1758990995601,9.33331338,203.78,203.77,42.76749374]
["bitfinex","SOLUSD",1758990996996,6.96999867,203.78,203.77,42.76749374]
["bitfinex","SOLUSD",1758990997301,9.33331338,203.78,203.77,42.76749374]
["bitfinex","SOLUSD",1758990997704,9.33331338,203.78,203.77,43.42749374]
["bitfinex","SOLUSD",1758990997893,9.33331338,203.78,203.77,42.76749374]
["bitfinex","SOLUSD",1758990998201,9.33331338,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1758990998501,9.33331338,203.78,203.77,0.66]
["bitfinex","SOLUSD",1758990998804,9.33331338,203.78,203.77,38.52]
["bitfinex","SOLUSD",1758990999380,6.96999867,203.78,203.77,38.52]
["bitfinex","SOLUSD",1758991000078,26.0,203.76,203.75,0.66]
["bitfinex","SOLUSD",1758991000384,29.30046433,203.76,203.75,38.52]
["bitfinex","SOLUSD",1758991000573,26.0,203.79,203.75,43.42797546]
["bitfinex","SOLUSD",1758991000779,26.0,203.76,203.75,42.76797546]
["bitfinex","SOLUSD",1758991001203,29.30501074,203.76,203.75,42.76797546]
["bitfinex","SOLUSD",1758991001499,3.30501074,203.76,203.75,43.42797546]
["bitfinex","SOLUSD",1758991010190,3.30501074,203.76,203.75,5.56797546]
["bitfinex","SOLUSD",1758991010706,3.30501074,203.76,203.75,43.42797546]
["bitfinex","SOLUSD",1758991012205,29.30501074,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758991012409,29.96501074,203.76,203.75,42.76797546]
["bitfinex","SOLUSD",1758991012912,29.30501074,203.76,203.75,42.76797546]
["bitfinex","SOLUSD",1758991013603,29.30501074,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758991013916,29.30501074,203.76,203.75,42.74797546]
["bitfinex","SOLUSD",1758991015096,29.30501074,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758991015598,29.30501074,203.76,203.75,42.74797546]
["bitfinex","SOLUSD",1758991016813,29.30501074,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758991017012,29.30501074,203.76,203.75,42.74797546]
["bitfinex","SOLUSD",1758991018303,9.15132553,203.76,203.73,19.67390149]
["bitfinex","SOLUSD",1758991018506,27.51368772,203.74,203.73,4.90830532]
["bitfinex","SOLUSD",1758991018697,35.15132553,203.74,203.73,42.74830532]
["bitfinex","SOLUSD",1758991020195,32.97763781,203.74,203.73,5.58830532]
["bitfinex","SOLUSD",1758991020396,29.67262707,203.74,203.73,59.7075892]
["bitfinex","SOLUSD",1758991020595,1.51368772,203.79,203.73,59.7075892]
["bitfinex","SOLUSD",1758991020596,26.0,203.77,203.73,34.13873237]
["bitfinex","SOLUSD",1758991020797,3.3075703,203.76,203.74,38.52]
["bitfinex","SOLUSD",1758991021109,26.0,203.77,203.75,0.68]
["bitfinex","SOLUSD",1758991021314,26.0,203.77,203.76,37.84]
["bitfinex","SOLUSD",1758991021510,29.30796347,203.77,203.76,38.52]
["bitfinex","SOLUSD",1758991022292,29.30796347,203.77,203.76,43.42773458]
["bitfinex","SOLUSD",1758991022497,1e-08,203.8,203.76,19.37075877]
["bitfinex","SOLUSD",1758991022723,1e-08,203.8,203.79,1.51368772]
["bitfinex","SOLUSD",1758991022897,1e-08,203.8,203.79,39.35368772]
["bitfinex","SOLUSD",1758991023096,1e-08,203.8,203.79,40.03368772]
["bitfinex","SOLUSD",1758991023314,1e-08,203.8,203.79,42.00165899]
["bitfinex","SOLUSD",1758991023916,1e-08,203.8,203.79,46.90867111]
["bitfinex","SOLUSD",1758991024796,1e-08,203.8,203.79,9.06867111]
["bitfinex","SOLUSD",1758991024996,1e-08,203.8,203.79,46.90867111]
["bitfinex","SOLUSD",1758991025720,1e-08,203.8,203.79,9.06867111]
["bitfinex","SOLUSD",1758991025922,1e-08,203.8,203.79,46.90867111]
["bitfinex","SOLUSD",1758991028823,1e-08,203.8,203.79,93.50867111]
["bitfinex","SOLUSD",1758991029206,1e-08,203.83,203.79,127.10426512]
["bitfinex","SOLUSD",1758991029514,1e-08,203.83,203.82,15.10928173]
["bitfinex","SOLUSD",1758991029707,1e-08,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1758991030019,1e-08,203.83,203.82,53.65928173]
["bitfinex","SOLUSD",1758991030811,1e-08,203.83,203.82,15.81928173]
["bitfinex","SOLUSD",1758991031014,1e-08,203.83,203.82,55.62676901]
["bitfinex","SOLUSD",1758991031200,1e-08,203.83,203.82,60.53305887]
["bitfinex","SOLUSD",1758991032304,1e-08,203.84,203.82,60.53305887]
["bitfinex","SOLUSD",1758991032506,1e-08,203.84,203.83,15.81928173]
["bitfinex","SOLUSD",1758991032904,1e-08,203.84,203.83,17.78667224]
["bitfinex","SOLUSD",1758991033117,1e-08,203.84,203.83,55.62667224]
["bitfinex","SOLUSD",1758991033324,1e-08,203.84,203.83,60.53272139]
["bitfinex","SOLUSD",1758991034426,1e-08,203.84,203.83,22.69272139]
["bitfinex","SOLUSD",1758991034626,1e-08,203.84,203.83,60.53272139]
["bitfinex","SOLUSD",1758991035404,1e-08,203.84,203.83,22.69272139]
["bitfinex","SOLUSD",1758991035610,1e-08,203.84,203.83,60.51272139]
["bitfinex","SOLUSD",1758991035826,1e-08,203.84,203.83,54.18343966]
["bitfinex","SOLUSD",1758991036124,1e-08,203.84,203.83,107.13272139]
["bitfinex","SOLUSD",1758991036300,1e-08,203.84,203.83,69.29272139]
["bitfinex","SOLUSD",1758991036502,1e-08,203.84,203.83,107.15272139]
["bitfinex","SOLUSD",1758991036933,1e-08,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1758991037114,1e-08,203.87,203.86,1.51368772]
["bitfinex","SOLUSD",1758991037631,1e-08,203.87,203.86,46.93621189]
["bitfinex","SOLUSD",1758991038116,1e-08,203.87,203.86,9.09621189]
["bitfinex","SOLUSD",1758991038320,1e-08,203.87,203.86,46.93621189]
["bitfinex","SOLUSD",1758991038513,0.2,203.92,203.86,45.88616577]
["bitfinex","SOLUSD",1758991038711,0.2,203.92,203.89,1.51368772]
["bitfinex","SOLUSD",1758991038912,0.2,203.92,203.9,37.84]
["bitfinex","SOLUSD",1758991039109,0.7,203.91,203.86,63.76864514]
["bitfinex","SOLUSD",1758991039333,0.7,203.9,203.89,14.75542877]
["bitfinex","SOLUSD",1758991039514,0.7,203.9,203.89,52.59542877]
["bitfinex","SOLUSD",1758991039933,0.7,203.9,203.89,37.84]
["bitfinex","SOLUSD",1758991040126,2.21368772,203.9,203.89,37.88]
["bitfinex","SOLUSD",1758991041211,2.21368772,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1758991041508,0.7,203.9,203.89,42.78460542]
["bitfinex","SOLUSD",1758991045926,26.7,203.9,203.89,37.86]
["bitfinex","SOLUSD",1758991046729,26.7,203.9,203.88,53.4723203]
["bitfinex","SOLUSD",1758991047135,26.7,203.9,203.89,37.84]
["bitfinex","SOLUSD",1758991048807,26.7,203.9,203.88,53.4723203]
["bitfinex","SOLUSD",1758991049018,26.0,203.9,203.89,37.84]
["bitfinex","SOLUSD",1758991049532,26.72,203.9,203.89,37.84]
["bitfinex","SOLUSD",1758991050334,26.72,203.9,203.89,42.74460542]
["bitfinex","SOLUSD",1758991050731,26.72,203.9,203.89,37.84]
["bitfinex","SOLUSD",1758991051213,26.72,203.9,203.89,37.82]
["bitfinex","SOLUSD",1758991051531,0.2,203.92,203.89,37.82]
["bitfinex","SOLUSD",1758991051709,0.2,203.92,203.89,39.33368772]
["bitfinex","SOLUSD",1758991051915,0.2,203.92,203.9,4.10106758]
["bitfinex","SOLUSD",1758991052220,0.2,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1758991052410,0.2,203.92,203.91,42.76412436]
["bitfinex","SOLUSD",1758991053019,0.2,203.92,203.91,44.73122461]
["bitfinex","SOLUSD",1758991053537,0.2,203.92,203.91,6.87122461]
["bitfinex","SOLUSD",1758991053845,0.2,203.92,203.91,44.73122461]
["bitfinex","SOLUSD",1758991055120,2.43368772,203.92,203.88,51.50463443]
["bitfinex","SOLUSD",1758991055462,2.23368772,203.91,203.89,37.86]
["bitfinex","SOLUSD",1758991055624,0.2,203.92,203.88,14.75615454]
["bitfinex","SOLUSD",1758991055625,2.23368772,203.9,203.88,14.75615454]
["bitfinex","SOLUSD",1758991055828,28.23368772,203.89,203.84,4.9056388]
["bitfinex","SOLUSD",1758991056029,0.72,203.88,203.86,2.23368772]
["bitfinex","SOLUSD",1758991056220,1.51368772,203.87,203.86,37.88]
["bitfinex","SOLUSD",1758991056424,1.51368772,203.88,203.84,4.9056388]
["bitfinex","SOLUSD",1758991056626,2.23368772,203.88,203.84,17.88093278]
["bitfinex","SOLUSD",1758991056827,2.23368772,203.87,203.85,37.88]
["bitfinex","SOLUSD",1758991057030,0.72,203.86,203.84,4.9056388]
["bitfinex","SOLUSD",1758991057212,1.51368772,203.87,203.85,37.88]
["bitfinex","SOLUSD",1758991057945,0.72,203.86,203.85,37.88]
["bitfinex","SOLUSD",1758991060325,1.51368772,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1758991060636,1.51368772,203.87,203.85,42.78556781]
["bitfinex","SOLUSD",1758991061442,1.51368772,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1758991061645,1.51368772,203.87,203.86,37.86]
["bitfinex","SOLUSD",1758991062436,3.48168838,203.92,203.86,37.86]
["bitfinex","SOLUSD",1758991062437,0.2,203.92,203.86,2.22368772]
["bitfinex","SOLUSD",1758991062622,0.2,203.92,203.88,2.3617329]
["bitfinex","SOLUSD",1758991062823,0.2,203.92,203.89,37.9]
["bitfinex","SOLUSD",1758991063139,0.2,203.92,203.9,38.61]
["bitfinex","SOLUSD",1758991063339,0.2,203.92,203.91,0.71]
["bitfinex","SOLUSD",1758991063340,26.2,203.92,203.91,0.71]
["bitfinex","SOLUSD",1758991063541,26.2,203.92,203.91,5.61412436]
["bitfinex","SOLUSD",1758991064144,0.2,203.92,203.91,5.61412436]
["bitfinex","SOLUSD",1758991065745,0.2,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1758991066047,0.2,203.92,203.91,42.80412436]
["bitfinex","SOLUSD",1758991067041,0.2,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1758991067248,0.2,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758991068226,0.2,203.92,203.9,5.61436488]
["bitfinex","SOLUSD",1758991068537,0.2,203.92,203.91,37.88]
["bitfinex","SOLUSD",1758991071551,0.2,203.92,203.91,42.78412436]
["bitfinex","SOLUSD",1758991073648,0.87,203.92,203.9,4.90433198]
["bitfinex","SOLUSD",1758991073954,0.2,203.92,203.91,37.84]
["bitfinex","SOLUSD",1758991074153,0.2,203.92,203.91,37.86]
["bitfinex","SOLUSD",1758991074356,0.2,203.92,203.91,38.52]
["bitfinex","SOLUSD",1758991075540,0.2,203.92,203.9,4.90433198]
["bitfinex","SOLUSD",1758991075745,0.2,203.92,203.91,42.76412436]
["bitfinex","SOLUSD",1758991076670,0.2,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1758991076842,0.2,203.92,203.91,42.76412436]
["bitfinex","SOLUSD",1758991077338,0.2,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1758991077532,0.2,203.92,203.91,42.76412436]
["bitfinex","SOLUSD",1758991077961,0.2,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1758991078436,3.2317329,203.92,203.87,14.75397742]
["bitfinex","SOLUSD",1758991078635,0.67,203.91,203.87,15.41397742]
["bitfinex","SOLUSD",1758991078852,0.67,203.9,203.85,0.66]
["bitfinex","SOLUSD",1758991079055,26.67,203.89,203.85,0.66]
["bitfinex","SOLUSD",1758991079264,26.67,203.89,203.86,42.78532718]
["bitfinex","SOLUSD",1758991079646,29.0317329,203.89,203.86,42.78532718]
["bitfinex","SOLUSD",1758991079848,29.0317329,203.88,203.85,4.90552632]
["bitfinex","SOLUSD",1758991080053,29.0317329,203.87,203.83,4.90582163]
["bitfinex","SOLUSD",1758991080248,0.67,203.86,203.84,37.88]
["bitfinex","SOLUSD",1758991081062,28.3617329,203.87,203.84,37.88]
["bitfinex","SOLUSD",1758991081264,29.0317329,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1758991084064,29.0317329,203.86,203.84,42.78580348]
["bitfinex","SOLUSD",1758991084265,29.0317329,203.85,203.79,15.4197845]
["bitfinex","SOLUSD",1758991084570,2.3617329,203.83,203.8,42.78677134]
["bitfinex","SOLUSD",1758991084744,3.0317329,203.83,203.8,42.78677134]
["bitfinex","SOLUSD",1758991084943,3.0317329,203.83,203.8,43.44677134]
["bitfinex","SOLUSD",1758991085138,3.0317329,203.83,203.8,42.78677134]
["bitfinex","SOLUSD",1758991085365,2.3617329,203.81,203.79,4.90697829]
["bitfinex","SOLUSD",1758991085538,2.3617329,203.8,203.79,4.90697829]
["bitfinex","SOLUSD",1758991085743,2.3617329,203.8,203.79,42.78697829]
["bitfinex","SOLUSD",1758991085963,2.3617329,203.81,203.79,42.78697829]
["bitfinex","SOLUSD",1758991086175,2.3617329,203.81,203.79,5.56697829]
["bitfinex","SOLUSD",1758991086345,2.3617329,203.83,203.8,38.54]
["bitfinex","SOLUSD",1758991086549,2.3617329,203.84,203.81,0.66]
["bitfinex","SOLUSD",1758991086889,26.0,203.83,203.82,0.66]
["bitfinex","SOLUSD",1758991087245,2.3617329,203.84,203.81,37.88]
["bitfinex","SOLUSD",1758991087550,26.0,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758991088468,2.3617329,203.84,203.82,5.56628986]
["bitfinex","SOLUSD",1758991089074,2.3617329,203.84,203.82,43.44628986]
["bitfinex","SOLUSD",1758991089570,26.0,203.83,203.82,5.56628986]
["bitfinex","SOLUSD",1758991089779,26.0,203.83,203.82,43.44628986]
["bitfinex","SOLUSD",1758991090261,28.3617329,203.85,203.82,5.56628986]
["bitfinex","SOLUSD",1758991090476,28.3617329,203.85,203.82,55.03201451]
["bitfinex","SOLUSD",1758991090678,2.3617329,203.85,203.83,0.72]
["bitfinex","SOLUSD",1758991090975,28.3617329,203.86,203.83,0.72]
["bitfinex","SOLUSD",1758991091846,29.0217329,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1758991092054,2.3617329,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1758991092574,3.0217329,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1758991092956,3.0217329,203.85,203.77,0.72]
["bitfinex","SOLUSD",1758991093159,3.0217329,203.85,203.76,14.76196334]
["bitfinex","SOLUSD",1758991093160,2.3617329,203.78,203.76,14.76196334]
["bitfinex","SOLUSD",1758991093464,3.0217329,203.77,203.76,37.88]
["bitfinex","SOLUSD",1758991095158,3.0217329,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758991095357,3.0217329,203.77,203.76,42.78773458]
["bitfinex","SOLUSD",1758991096998,2.3617329,203.77,203.76,42.78773458]
["bitfinex","SOLUSD",1758991098366,2.3617329,203.77,203.76,37.86]
["bitfinex","SOLUSD",1758991099272,3.0217329,203.77,203.76,37.86]
["bitfinex","SOLUSD",1758991099690,3.0217329,203.77,203.75,37.86]
["bitfinex","SOLUSD",1758991099899,3.0817329,203.76,203.75,37.86]
["bitfinex","SOLUSD",1758991100566,6.2391974,203.76,203.71,0.72]
["bitfinex","SOLUSD",1758991100887,2.3617329,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1758991101089,2.3617329,203.72,203.71,42.76893917]
["bitfinex","SOLUSD",1758991101393,2.3617329,203.73,203.71,42.76893917]
["bitfinex","SOLUSD",1758991101580,2.3617329,203.74,203.72,0.67]
["bitfinex","SOLUSD",1758991101786,26.0,203.73,203.72,0.67]
["bitfinex","SOLUSD",1758991101990,26.0,203.73,203.72,38.53]
["bitfinex","SOLUSD",1758991102197,2.3617329,203.75,203.72,38.53]
["bitfinex","SOLUSD",1758991102367,2.3617329,203.75,203.73,0.67]
["bitfinex","SOLUSD",1758991102569,0.72,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1758991102787,2.3617329,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1758991104182,2.3617329,203.75,203.73,42.7884277]
["bitfinex","SOLUSD",1758991104366,2.3617329,203.74,203.73,42.7884277]
["bitfinex","SOLUSD",1758991104987,2.3617329,203.74,203.73,4.9084277]
["bitfinex","SOLUSD",1758991105179,2.3617329,203.74,203.73,37.86]
["bitfinex","SOLUSD",1758991105663,26.0,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1758991105991,26.72,203.72,203.7,37.86]
["bitfinex","SOLUSD",1758991106192,26.72,203.71,203.69,42.76942117]
["bitfinex","SOLUSD",1758991106686,0.72,203.71,203.69,42.76942117]
["bitfinex","SOLUSD",1758991106879,26.0,203.73,203.7,0.67]
["bitfinex","SOLUSD",1758991107188,2.3617329,203.72,203.7,0.67]
["bitfinex","SOLUSD",1758991107386,2.3617329,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1758991107591,2.3617329,203.7,203.69,42.78942117]
["bitfinex","SOLUSD",1758991107890,2.3617329,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1758991108072,2.3617329,203.7,203.69,42.78942117]
["bitfinex","SOLUSD",1758991108586,2.3617329,203.7,203.68,42.78963734]
["bitfinex","SOLUSD",1758991109187,2.3617329,203.69,203.68,42.78963734]
["bitfinex","SOLUSD",1758991109765,2.3617329,203.69,203.68,4.90963734]
["bitfinex","SOLUSD",1758991109971,2.3617329,203.69,203.68,42.78963734]
["bitfinex","SOLUSD",1758991111672,2.3617329,203.69,203.67,0.87]
["bitfinex","SOLUSD",1758991111673,29.0817329,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758991111901,2.3617329,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991112390,29.0817329,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991113398,2.3617329,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991114599,3.0817329,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991118899,2.3617329,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991119805,3.0817329,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991122679,28.23554882,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991123715,2.23554882,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991123883,7.14521103,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991124903,33.14521103,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991125209,20.74080504,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991125582,46.74080504,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991125784,20.74080504,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991125998,15.83114283,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991126511,24.01088602,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991126687,20.74080504,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991126888,15.83114283,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991127088,19.10122381,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991127302,24.01088602,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991127507,20.74080504,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991127917,50.01088602,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991128412,27.64586671,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991129189,24.01088602,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991129491,53.64679688,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991129698,27.64679688,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991130085,53.64679688,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991130298,27.64679688,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991132207,50.01088602,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991132504,27.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991132705,53.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991132910,27.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991133092,53.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991133292,27.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991133698,53.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991134005,27.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991134202,53.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991134408,27.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991135521,53.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991135818,27.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991136688,65.52794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991137502,27.64794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991137786,65.52794372,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758991138114,1.51554882,203.61,203.58,0.2]
["bitfinex","SOLUSD",1758991138412,1.51554882,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991138616,27.51554882,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991138795,30.7856298,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991138994,34.42677849,203.59,203.58,0.85]
["bitfinex","SOLUSD",1758991139186,27.51554882,203.59,203.58,0.85]
["bitfinex","SOLUSD",1758991139386,1.51554882,203.59,203.58,0.85]
["bitfinex","SOLUSD",1758991139617,4.7856298,203.59,203.58,0.85]
["bitfinex","SOLUSD",1758991140219,30.7856298,203.59,203.58,0.85]
["bitfinex","SOLUSD",1758991140398,27.51554882,203.59,203.58,0.85]
["bitfinex","SOLUSD",1758991140919,30.7856298,203.59,203.58,0.85]
["bitfinex","SOLUSD",1758991141698,35.6974624,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991141905,40.05795416,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991142306,36.78787318,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991142511,36.06787318,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991142703,32.91057274,203.59,203.58,0.85]
["bitfinex","SOLUSD",1758991142909,31.15604058,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991143309,34.42612156,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991143499,34.42612156,203.59,203.58,0.85]
["bitfinex","SOLUSD",1758991143699,27.51554882,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991143900,41.11114283,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991144114,52.93253014,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991144923,53.65253014,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991146825,91.53253014,203.59,203.58,0.2]
["bitfinex","SOLUSD",1758991147725,91.53253014,203.59,203.56,0.1]
["bitfinex","SOLUSD",1758991147726,13.59559401,203.58,203.56,0.1]
["bitfinex","SOLUSD",1758991147916,59.90069754,203.57,203.56,0.1]
["bitfinex","SOLUSD",1758991148125,60.62069754,203.57,203.56,0.1]
["bitfinex","SOLUSD",1758991148631,18.50839184,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991148836,64.81349537,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991149017,26.93349537,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991150708,52.93349537,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991150915,26.93349537,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991152934,52.93349537,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991153112,26.93349537,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991154310,22.02069754,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991154509,13.59559401,203.6,203.54,5.7230392]
["bitfinex","SOLUSD",1758991154727,27.51554882,203.57,203.55,0.71]
["bitfinex","SOLUSD",1758991154934,1.51554882,203.56,203.55,0.71]
["bitfinex","SOLUSD",1758991155105,27.51554882,203.56,203.55,0.71]
["bitfinex","SOLUSD",1758991157847,1.51554882,203.58,203.55,5.62279783]
["bitfinex","SOLUSD",1758991158156,1.51554882,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1758991158314,27.51554882,203.6,203.58,0.71]
["bitfinex","SOLUSD",1758991158514,1.51554882,203.61,203.58,0.71]
["bitfinex","SOLUSD",1758991158742,1.51554882,203.62,203.58,0.71]
["bitfinex","SOLUSD",1758991159247,26.0,203.6,203.58,0.71]
["bitfinex","SOLUSD",1758991161247,26.0,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1758991161550,26.0,203.6,203.59,5.5918326]
["bitfinex","SOLUSD",1758991162356,0.7,203.66,203.59,5.5918326]
["bitfinex","SOLUSD",1758991162520,26.0,203.64,203.6,0.68]
["bitfinex","SOLUSD",1758991162719,1.51554882,203.64,203.61,0.68]
["bitfinex","SOLUSD",1758991162946,26.0,203.63,203.61,0.68]
["bitfinex","SOLUSD",1758991164427,27.51554882,203.63,203.61,0.68]
["bitfinex","SOLUSD",1758991164948,26.0,203.63,203.61,0.68]
["bitfinex","SOLUSD",1758991166442,26.0,203.63,203.61,5.59129624]
["bitfinex","SOLUSD",1758991166645,26.0,203.64,203.62,0.68]
["bitfinex","SOLUSD",1758991166847,26.0,203.63,203.61,5.59129624]
["bitfinex","SOLUSD",1758991167042,26.0,203.63,203.59,4.91165778]
["bitfinex","SOLUSD",1758991167244,26.0,203.63,203.6,0.68]
["bitfinex","SOLUSD",1758991167747,26.0,203.62,203.6,0.68]
["bitfinex","SOLUSD",1758991169045,27.51554882,203.63,203.58,4.91204628]
["bitfinex","SOLUSD",1758991169344,27.51554882,203.61,203.58,5.59204628]
["bitfinex","SOLUSD",1758991169540,26.0,203.61,203.59,0.68]
["bitfinex","SOLUSD",1758991169848,26.0,203.62,203.59,0.68]
["bitfinex","SOLUSD",1758991170953,26.0,203.61,203.59,0.68]
["bitfinex","SOLUSD",1758991171631,26.0,203.62,203.59,0.68]
["bitfinex","SOLUSD",1758991172023,26.0,203.61,203.58,4.91204628]
["bitfinex","SOLUSD",1758991172229,1.51554882,203.62,203.58,4.91204628]
["bitfinex","SOLUSD",1758991172438,26.69,203.61,203.58,4.91204628]
["bitfinex","SOLUSD",1758991172631,26.0,203.61,203.58,4.91204628]
["bitfinex","SOLUSD",1758991172837,26.0,203.61,203.59,0.68]
["bitfinex","SOLUSD",1758991173033,26.0,203.62,203.6,0.68]
["bitfinex","SOLUSD",1758991173642,26.0,203.62,203.59,4.9117813]
["bitfinex","SOLUSD",1758991173826,26.0,203.62,203.59,5.5917813]
["bitfinex","SOLUSD",1758991174144,28.20554882,203.63,203.59,4.9117813]
["bitfinex","SOLUSD",1758991174330,27.51554882,203.63,203.6,0.68]
["bitfinex","SOLUSD",1758991174852,28.20554882,203.63,203.59,5.5917813]
["bitfinex","SOLUSD",1758991175235,26.0,203.62,203.59,5.5917813]
["bitfinex","SOLUSD",1758991177056,26.69,203.62,203.59,5.5917813]
["bitfinex","SOLUSD",1758991178056,26.0,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1758991178353,26.0,203.62,203.6,0.68]
["bitfinex","SOLUSD",1758991178655,28.20554882,203.63,203.58,17.19225856]
["bitfinex","SOLUSD",1758991178955,28.20554882,203.63,203.59,0.68]
["bitfinex","SOLUSD",1758991179461,28.20554882,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1758991180037,27.51554882,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1758991180335,26.0,203.63,203.61,5.59115802]
["bitfinex","SOLUSD",1758991180542,26.0,203.63,203.61,4.91115802]
["bitfinex","SOLUSD",1758991180757,0.69,203.63,203.61,4.91115802]
["bitfinex","SOLUSD",1758991181144,26.69,203.63,203.61,4.91115802]
["bitfinex","SOLUSD",1758991182059,28.20554882,203.63,203.61,4.91115802]
["bitfinex","SOLUSD",1758991182560,28.20554882,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1758991183360,26.0,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1758991185566,26.0,203.62,203.58,17.19225856]
["bitfinex","SOLUSD",1758991185740,26.0,203.64,203.59,0.68]
["bitfinex","SOLUSD",1758991186058,26.69,203.63,203.59,0.68]
["bitfinex","SOLUSD",1758991186260,26.0,203.62,203.59,0.68]
["bitfinex","SOLUSD",1758991187261,26.0,203.62,203.59,5.59165925]
["bitfinex","SOLUSD",1758991188842,26.0,203.62,203.6,0.68]
["bitfinex","SOLUSD",1758991189366,26.0,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1758991190061,26.0,203.63,203.62,0.68]
["bitfinex","SOLUSD",1758991190240,26.0,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1758991191853,28.36856949,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1758991192346,28.36856949,203.63,203.6,0.68]
["bitfinex","SOLUSD",1758991192347,28.36856949,203.63,203.58,17.19225856]
["bitfinex","SOLUSD",1758991192546,28.36856949,203.63,203.61,0.68]
["bitfinex","SOLUSD",1758991192954,26.0,203.63,203.61,0.68]
["bitfinex","SOLUSD",1758991193154,29.07856949,203.63,203.59,0.68]
["bitfinex","SOLUSD",1758991193355,29.07856949,203.63,203.6,0.68]
["bitfinex","SOLUSD",1758991193561,29.07856949,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1758991194367,26.0,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1758991194561,26.0,203.63,203.61,5.59135013]
["bitfinex","SOLUSD",1758991196067,26.0,203.63,203.55,17.19479242]
["bitfinex","SOLUSD",1758991196363,26.0,203.63,203.58,2.36856949]
["bitfinex","SOLUSD",1758991196571,26.71,203.63,203.59,0.68]
["bitfinex","SOLUSD",1758991197178,3.29233389,203.65,203.6,3.04856949]
["bitfinex","SOLUSD",1758991197355,3.07856949,203.68,203.61,2.36856949]
["bitfinex","SOLUSD",1758991197550,6.95530792,203.67,203.62,0.68]
["bitfinex","SOLUSD",1758991197755,0.71,203.68,203.63,2.36856949]
["bitfinex","SOLUSD",1758991198045,0.71,203.68,203.62,0.68]
["bitfinex","SOLUSD",1758991198046,3.07856949,203.68,203.64,0.68]
["bitfinex","SOLUSD",1758991198359,6.96043926,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1758991198568,29.07856949,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1758991198869,26.0,203.65,203.63,4.91077267]
["bitfinex","SOLUSD",1758991199051,0.71,203.66,203.63,4.91077267]
["bitfinex","SOLUSD",1758991199254,10.04313196,203.65,203.6,5.59159135]
["bitfinex","SOLUSD",1758991199467,16.36558571,203.7,203.6,5.59159135]
["bitfinex","SOLUSD",1758991199468,32.37558039,203.64,203.6,5.59159135]
["bitfinex","SOLUSD",1758991199670,29.07856949,203.64,203.6,5.59159135]
["bitfinex","SOLUSD",1758991200066,26.0,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758991200268,26.0,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1758991200477,26.0,203.62,203.59,5.5918326]
["bitfinex","SOLUSD",1758991200867,29.07856949,203.63,203.59,5.5918326]
["bitfinex","SOLUSD",1758991202049,29.07856949,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1758991202272,2.36856949,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1758991202569,28.36856949,203.65,203.62,0.68]
["bitfinex","SOLUSD",1758991202774,6.97137021,203.64,203.62,0.68]
["bitfinex","SOLUSD",1758991202978,29.07856949,203.65,203.62,0.68]
["bitfinex","SOLUSD",1758991203150,29.07856949,203.65,203.63,0.68]
["bitfinex","SOLUSD",1758991203151,6.97155161,203.64,203.63,0.68]
["bitfinex","SOLUSD",1758991204258,6.97155161,203.64,203.63,5.59086775]
["bitfinex","SOLUSD",1758991206161,6.97155161,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758991206487,9.3401211,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758991207396,9.3401211,203.64,203.61,12.95837532]
["bitfinex","SOLUSD",1758991207397,9.3401211,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758991207571,28.36856949,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758991208175,2.36856949,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758991208381,29.07856949,203.65,203.62,5.59110892]
["bitfinex","SOLUSD",1758991208575,3.30251753,203.64,203.62,5.59110892]
["bitfinex","SOLUSD",1758991208775,29.07856949,203.65,203.62,5.59110892]
["bitfinex","SOLUSD",1758991208976,3.30251732,203.64,203.62,5.59110892]
["bitfinex","SOLUSD",1758991209176,3.07856949,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1758991209359,3.30244602,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758991209559,3.07856949,203.65,203.61,17.18972545]
["bitfinex","SOLUSD",1758991209892,29.30233378,203.64,203.61,17.89972545]
["bitfinex","SOLUSD",1758991210181,3.08856949,203.65,203.61,17.89972545]
["bitfinex","SOLUSD",1758991210372,3.30233378,203.64,203.61,17.89972545]
["bitfinex","SOLUSD",1758991210583,3.08856949,203.65,203.61,17.89972545]
["bitfinex","SOLUSD",1758991210791,3.30216823,203.64,203.61,17.89972545]
["bitfinex","SOLUSD",1758991211081,0.72,203.63,203.61,12.27837532]
["bitfinex","SOLUSD",1758991211281,28.36856949,203.64,203.61,0.71]
["bitfinex","SOLUSD",1758991211981,2.36856949,203.64,203.61,0.71]
["bitfinex","SOLUSD",1758991212785,26.0,203.67,203.63,2.36856949]
["bitfinex","SOLUSD",1758991212964,3.08856949,203.71,203.65,2.36856949]
["bitfinex","SOLUSD",1758991213158,6.97206947,203.7,203.66,17.89550524]
["bitfinex","SOLUSD",1758991213359,6.97206947,203.69,203.67,0.71]
["bitfinex","SOLUSD",1758991213662,26.0,203.7,203.67,0.71]
["bitfinex","SOLUSD",1758991213863,3.08856949,203.71,203.66,17.18550524]
["bitfinex","SOLUSD",1758991214086,26.0,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1758991214383,26.0,203.7,203.68,5.61966221]
["bitfinex","SOLUSD",1758991214892,26.0,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1758991215778,3.08856949,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1758991216281,0.72,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1758991216891,0.72,203.7,203.67,5.61990327]
["bitfinex","SOLUSD",1758991217268,28.36856949,203.71,203.67,5.61990327]
["bitfinex","SOLUSD",1758991217467,29.08856949,203.71,203.67,5.61990327]
["bitfinex","SOLUSD",1758991218069,0.72,203.71,203.67,17.18466145]
["bitfinex","SOLUSD",1758991218386,3.66213711,203.72,203.68,3.07856949]
["bitfinex","SOLUSD",1758991218574,29.2961394,203.73,203.69,0.71]
["bitfinex","SOLUSD",1758991218776,29.08856949,203.74,203.7,0.71]
["bitfinex","SOLUSD",1758991219485,26.0,203.73,203.7,0.71]
["bitfinex","SOLUSD",1758991219681,26.0,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1758991219682,26.72,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1758991219883,0.7,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1758991220185,0.7,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1758991220894,26.0,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1758991221075,26.0,203.7,203.68,5.55966221]
["bitfinex","SOLUSD",1758991221468,0.7,203.71,203.68,5.55966221]
["bitfinex","SOLUSD",1758991221677,26.0,203.7,203.68,5.55966221]
["bitfinex","SOLUSD",1758991222082,26.0,203.7,203.68,52.15966221]
["bitfinex","SOLUSD",1758991222373,26.0,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1758991222799,26.7,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1758991223275,26.7,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1758991223670,0.7,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1758991223909,26.0,203.71,203.7,0.65]
["bitfinex","SOLUSD",1758991224397,26.0,203.72,203.7,0.65]
["bitfinex","SOLUSD",1758991224987,26.0,203.74,203.71,0.65]
["bitfinex","SOLUSD",1758991225380,26.0,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758991226406,26.0,203.74,203.72,0.65]
["bitfinex","SOLUSD",1758991226972,26.0,203.75,203.72,0.65]
["bitfinex","SOLUSD",1758991227985,26.0,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1758991228495,26.7,203.74,203.72,4.90865782]
["bitfinex","SOLUSD",1758991231399,26.7,203.73,203.7,4.90903711]
["bitfinex","SOLUSD",1758991231605,29.06856949,203.73,203.7,42.74903711]
["bitfinex","SOLUSD",1758991231905,0.7,203.73,203.7,43.39903711]
["bitfinex","SOLUSD",1758991233401,29.2879504,203.77,203.7,55.67198752]
["bitfinex","SOLUSD",1758991233587,28.36856949,203.75,203.71,0.65]
["bitfinex","SOLUSD",1758991233782,0.7,203.74,203.71,0.65]
["bitfinex","SOLUSD",1758991235205,0.7,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758991235401,3.06856949,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758991236407,0.7,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1758991236609,0.7,203.74,203.71,5.55893917]
["bitfinex","SOLUSD",1758991236791,26.0,203.75,203.72,0.65]
["bitfinex","SOLUSD",1758991236984,26.0,203.75,203.72,40.85856949]
["bitfinex","SOLUSD",1758991237292,26.0,203.76,203.73,0.65]
["bitfinex","SOLUSD",1758991237695,26.0,203.76,203.74,0.65]
["bitfinex","SOLUSD",1758991238402,26.0,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1758991240729,0.2,203.8,203.75,40.85856949]
["bitfinex","SOLUSD",1758991240916,0.2,203.8,203.76,0.65]
["bitfinex","SOLUSD",1758991241115,0.2,203.8,203.77,38.49]
["bitfinex","SOLUSD",1758991241491,0.2,203.8,203.77,40.20856949]
["bitfinex","SOLUSD",1758991241711,0.2,203.8,203.78,0.65]
["bitfinex","SOLUSD",1758991242019,0.2,203.8,203.79,0.65]
["bitfinex","SOLUSD",1758991242201,0.2,203.8,203.77,41.12812417]
["bitfinex","SOLUSD",1758991242202,0.2,203.8,203.77,3.28812417]
["bitfinex","SOLUSD",1758991242406,0.9,203.8,203.77,41.12812417]
["bitfinex","SOLUSD",1758991242607,0.9,203.8,203.77,46.03545526]
["bitfinex","SOLUSD",1758991242805,0.2,203.8,203.77,46.68545526]
["bitfinex","SOLUSD",1758991243006,0.2,203.8,203.77,43.39733109]
["bitfinex","SOLUSD",1758991243404,0.9,203.8,203.77,4.90733109]
["bitfinex","SOLUSD",1758991243804,0.9,203.8,203.78,37.82]
["bitfinex","SOLUSD",1758991244114,0.2,203.8,203.78,37.82]
["bitfinex","SOLUSD",1758991247132,2.21330479,203.79,203.75,61.36486945]
["bitfinex","SOLUSD",1758991247318,1.51330479,203.77,203.73,0.65]
["bitfinex","SOLUSD",1758991247618,1.51330479,203.76,203.73,38.47]
["bitfinex","SOLUSD",1758991247818,1.51330479,203.76,203.73,37.82]
["bitfinex","SOLUSD",1758991248121,2.21330479,203.76,203.73,37.82]
["bitfinex","SOLUSD",1758991248318,1.51330479,203.75,203.73,37.82]
["bitfinex","SOLUSD",1758991248504,27.51330479,203.75,203.72,4.90868697]
["bitfinex","SOLUSD",1758991248704,27.51330479,203.75,203.73,37.82]
["bitfinex","SOLUSD",1758991249633,1.51330479,203.75,203.73,43.37836455]
["bitfinex","SOLUSD",1758991249826,28.21330479,203.76,203.73,43.37836455]
["bitfinex","SOLUSD",1758991250414,2.21330479,203.76,203.73,43.37836455]
["bitfinex","SOLUSD",1758991253023,26.0,203.75,203.73,43.37836455]
["bitfinex","SOLUSD",1758991255722,0.72,203.82,203.74,2.17330479]
["bitfinex","SOLUSD",1758991255925,26.2,203.8,203.76,1.51330479]
["bitfinex","SOLUSD",1758991256118,26.2,203.8,203.77,0.66]
["bitfinex","SOLUSD",1758991256316,26.0,203.79,203.77,38.48]
["bitfinex","SOLUSD",1758991257310,26.2,203.8,203.77,43.38733531]
["bitfinex","SOLUSD",1758991259340,29.49488908,203.8,203.77,43.38733531]
["bitfinex","SOLUSD",1758991259526,29.49488908,203.8,203.77,38.48]
["bitfinex","SOLUSD",1758991259725,29.49488908,203.8,203.77,37.82]
["bitfinex","SOLUSD",1758991259921,29.49488908,203.8,203.77,38.48]
["bitfinex","SOLUSD",1758991260332,29.49488908,203.8,203.77,43.38742129]
["bitfinex","SOLUSD",1758991262333,31.00819387,203.8,203.77,43.38742129]
["bitfinex","SOLUSD",1758991262528,26.0,203.79,203.77,43.38742129]
["bitfinex","SOLUSD",1758991263137,1.71330479,203.8,203.77,42.72742129]
["bitfinex","SOLUSD",1758991263316,26.2,203.8,203.78,0.66]
["bitfinex","SOLUSD",1758991263506,0.2,203.8,203.79,37.82]
["bitfinex","SOLUSD",1758991263712,0.2,203.8,203.79,38.48]
["bitfinex","SOLUSD",1758991265013,0.2,203.8,203.79,43.38701212]
["bitfinex","SOLUSD",1758991269635,0.2,203.8,203.79,89.98701212]
["bitfinex","SOLUSD",1758991270133,0.2,203.8,203.79,52.16701212]
["bitfinex","SOLUSD",1758991270433,0.2,203.8,203.79,89.98701212]
["bitfinex","SOLUSD",1758991271145,0.2,203.8,203.79,51.50701212]
["bitfinex","SOLUSD",1758991271313,0.2,203.8,203.79,89.32701212]
["bitfinex","SOLUSD",1758991271858,0.2,203.8,203.79,90.03701212]
["bitfinex","SOLUSD",1758991273422,0.2,203.8,203.79,104.79970188]
["bitfinex","SOLUSD",1758991274228,0.2,203.8,203.79,90.03701212]
["bitfinex","SOLUSD",1758991274740,0.2,203.8,203.79,0.71]
["bitfinex","SOLUSD",1758991275816,0.2,203.8,203.79,5.61701212]
["bitfinex","SOLUSD",1758991276830,24.7,203.83,203.79,5.61701212]
["bitfinex","SOLUSD",1758991277034,24.7,203.83,203.8,38.67]
["bitfinex","SOLUSD",1758991277250,24.7,203.83,203.8,37.96]
["bitfinex","SOLUSD",1758991277251,25.42,203.83,203.8,37.96]
["bitfinex","SOLUSD",1758991277748,24.7,203.83,203.8,37.96]
["bitfinex","SOLUSD",1758991277944,24.7,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1758991278150,24.7,203.83,203.82,37.96]
["bitfinex","SOLUSD",1758991278640,25.42,203.83,203.82,37.96]
["bitfinex","SOLUSD",1758991278833,26.72,203.83,203.82,37.96]
["bitfinex","SOLUSD",1758991279036,26.0,203.83,203.82,42.86628986]
["bitfinex","SOLUSD",1758991279550,26.2,203.84,203.82,42.86628986]
["bitfinex","SOLUSD",1758991279730,26.0,203.83,203.82,37.96]
["bitfinex","SOLUSD",1758991280430,26.92,203.84,203.82,37.96]
["bitfinex","SOLUSD",1758991280631,26.0,203.83,203.82,37.96]
["bitfinex","SOLUSD",1758991281153,26.66,203.83,203.82,37.96]
["bitfinex","SOLUSD",1758991283949,26.0,203.83,203.82,37.96]
["bitfinex","SOLUSD",1758991284843,26.66,203.83,203.82,37.96]
["bitfinex","SOLUSD",1758991285031,26.0,203.82,203.8,4.90674375]
["bitfinex","SOLUSD",1758991285227,26.0,203.82,203.81,37.92]
["bitfinex","SOLUSD",1758991285643,26.0,203.82,203.8,4.90674375]
["bitfinex","SOLUSD",1758991285844,26.0,203.82,203.81,38.63]
["bitfinex","SOLUSD",1758991286145,26.2,203.84,203.81,38.63]
["bitfinex","SOLUSD",1758991286354,26.2,203.84,203.82,38.65]
["bitfinex","SOLUSD",1758991286527,26.2,203.84,203.83,0.71]
["bitfinex","SOLUSD",1758991287047,26.2,203.84,203.83,5.61604915]
["bitfinex","SOLUSD",1758991287434,0.2,203.84,203.83,5.61604915]
["bitfinex","SOLUSD",1758991288241,26.2,203.84,203.83,43.53604915]
["bitfinex","SOLUSD",1758991288731,26.2,203.84,203.83,42.82604915]
["bitfinex","SOLUSD",1758991291044,26.2,203.84,203.83,37.92]
["bitfinex","SOLUSD",1758991293745,26.86,203.84,203.83,37.92]
["bitfinex","SOLUSD",1758991293956,26.2,203.84,203.83,37.92]
["bitfinex","SOLUSD",1758991297172,26.0,203.83,203.82,0.71]
["bitfinex","SOLUSD",1758991297456,26.0,203.83,203.82,38.59]
["bitfinex","SOLUSD",1758991297637,26.0,203.83,203.82,5.61625765]
["bitfinex","SOLUSD",1758991297838,26.2,203.84,203.82,43.49625765]
["bitfinex","SOLUSD",1758991298140,26.2,203.84,203.83,0.71]
["bitfinex","SOLUSD",1758991298853,29.50030077,203.84,203.83,0.71]
["bitfinex","SOLUSD",1758991299359,29.50174188,203.84,203.83,5.61604915]
["bitfinex","SOLUSD",1758991299747,29.50174188,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1758991299955,29.50174188,203.84,203.83,42.78604915]
["bitfinex","SOLUSD",1758991300641,29.50174188,203.84,203.83,43.49604915]
["bitfinex","SOLUSD",1758991300832,29.50174188,203.84,203.83,42.78604915]
["bitfinex","SOLUSD",1758991302160,29.50174188,203.84,203.83,5.61604915]
["bitfinex","SOLUSD",1758991302463,0.2,203.84,203.83,5.61604915]
["bitfinex","SOLUSD",1758991302963,0.2,203.84,203.83,43.49604915]
["bitfinex","SOLUSD",1758991304155,6.04234589,203.88,203.83,43.49604915]
["bitfinex","SOLUSD",1758991304342,3.30481187,203.87,203.83,43.49604915]
["bitfinex","SOLUSD",1758991304545,3.30481187,203.86,203.83,43.49604915]
["bitfinex","SOLUSD",1758991304758,0.66,203.87,203.84,37.88]
["bitfinex","SOLUSD",1758991305065,3.30488795,203.86,203.85,37.86]
["bitfinex","SOLUSD",1758991306165,29.30488795,203.86,203.85,37.86]
["bitfinex","SOLUSD",1758991306847,3.30488795,203.86,203.85,37.86]
["bitfinex","SOLUSD",1758991307052,29.30488795,203.86,203.85,37.86]
["bitfinex","SOLUSD",1758991307757,26.0,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1758991307964,26.0,203.85,203.84,37.84]
["bitfinex","SOLUSD",1758991308264,29.30480552,203.85,203.84,37.84]
["bitfinex","SOLUSD",1758991308846,26.0,203.84,203.79,0.71]
["bitfinex","SOLUSD",1758991309059,3.30480552,203.83,203.8,37.84]
["bitfinex","SOLUSD",1758991309370,2.36308691,203.84,203.8,53.31196334]
["bitfinex","SOLUSD",1758991309564,3.30544341,203.83,203.8,53.31196334]
["bitfinex","SOLUSD",1758991309871,26.0,203.83,203.81,42.74646495]
["bitfinex","SOLUSD",1758991310171,3.6730648,203.82,203.81,4.90646495]
["bitfinex","SOLUSD",1758991310469,3.6730648,203.82,203.81,42.74646495]
["bitfinex","SOLUSD",1758991312168,3.6730648,203.82,203.81,5.62646495]
["bitfinex","SOLUSD",1758991312366,3.6730648,203.82,203.81,43.46646495]
["bitfinex","SOLUSD",1758991312569,3.6730648,203.82,203.81,58.22842829]
["bitfinex","SOLUSD",1758991313658,3.6730648,203.82,203.81,57.50842829]
["bitfinex","SOLUSD",1758991313958,3.6730648,203.82,203.81,42.74646495]
["bitfinex","SOLUSD",1758991314363,6.9793386,203.82,203.81,4.90646495]
["bitfinex","SOLUSD",1758991314575,6.9793386,203.82,203.81,43.44646495]
["bitfinex","SOLUSD",1758991314775,3.6730648,203.82,203.81,43.44646495]
["bitfinex","SOLUSD",1758991315577,6.9793617,203.82,203.81,43.44646495]
["bitfinex","SOLUSD",1758991316474,6.9793617,203.82,203.81,58.20842829]
["bitfinex","SOLUSD",1758991316868,6.9793617,203.82,203.81,43.44646495]
["bitfinex","SOLUSD",1758991319380,6.9793617,203.82,203.81,42.72646495]
["bitfinex","SOLUSD",1758991319584,6.9793617,203.82,203.81,43.44646495]
["bitfinex","SOLUSD",1758991319783,6.9793617,203.82,203.81,42.72646495]
["bitfinex","SOLUSD",1758991322970,6.9793617,203.82,203.81,43.44646495]
["bitfinex","SOLUSD",1758991323484,3.6730648,203.82,203.81,42.72646495]
["bitfinex","SOLUSD",1758991323690,3.6730648,203.82,203.81,43.44646495]
["bitfinex","SOLUSD",1758991326485,29.6730648,203.82,203.81,43.44646495]
["bitfinex","SOLUSD",1758991326986,29.6730648,203.82,203.81,5.62646495]
["bitfinex","SOLUSD",1758991327486,29.6730648,203.82,203.81,43.44646495]
["bitfinex","SOLUSD",1758991327695,26.0,203.85,203.81,102.31279143]
["bitfinex","SOLUSD",1758991327873,29.67335865,203.84,203.82,0.72]
["bitfinex","SOLUSD",1758991328189,26.0,203.84,203.83,37.82]
["bitfinex","SOLUSD",1758991328394,2.36308691,203.89,203.83,38.54]
["bitfinex","SOLUSD",1758991328685,2.36308691,203.89,203.84,38.54]
["bitfinex","SOLUSD",1758991328686,26.0,203.86,203.84,38.54]
["bitfinex","SOLUSD",1758991328899,2.36308691,203.89,203.85,0.72]
["bitfinex","SOLUSD",1758991329063,29.30536988,203.88,203.86,37.82]
["bitfinex","SOLUSD",1758991329263,26.0,203.88,203.87,0.72]
["bitfinex","SOLUSD",1758991329481,3.30422573,203.88,203.87,5.62508657]
["bitfinex","SOLUSD",1758991329763,3.97422573,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1758991329968,6.33731264,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1758991330577,5.66731264,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1758991330895,5.66731264,203.88,203.87,42.72508657]
["bitfinex","SOLUSD",1758991332391,28.36308691,203.88,203.87,42.72508657]
["bitfinex","SOLUSD",1758991335476,26.0,203.88,203.87,5.62508657]
["bitfinex","SOLUSD",1758991335775,28.36308691,203.88,203.87,43.44508657]
["bitfinex","SOLUSD",1758991335975,2.36308691,203.88,203.87,43.44508657]
["bitfinex","SOLUSD",1758991336177,26.0,203.88,203.87,43.44508657]
["bitfinex","SOLUSD",1758991336376,28.36308691,203.89,203.87,43.44508657]
["bitfinex","SOLUSD",1758991339798,28.36308691,203.89,203.87,42.72508657]
["bitfinex","SOLUSD",1758991340003,29.02308691,203.89,203.87,42.72508657]
["bitfinex","SOLUSD",1758991340876,2.36308691,203.88,203.87,42.72508657]
["bitfinex","SOLUSD",1758991342898,28.36308691,203.89,203.87,43.39508657]
["bitfinex","SOLUSD",1758991343598,28.36308691,203.89,203.87,42.72508657]
["bitfinex","SOLUSD",1758991344107,28.36308691,203.89,203.88,37.8]
["bitfinex","SOLUSD",1758991345011,31.66096047,203.89,203.88,42.70484598]
["bitfinex","SOLUSD",1758991345191,28.36308691,203.89,203.88,42.70484598]
["bitfinex","SOLUSD",1758991346101,28.36308691,203.89,203.87,4.90508657]
["bitfinex","SOLUSD",1758991346294,26.0,203.89,203.88,37.8]
["bitfinex","SOLUSD",1758991347302,28.36308691,203.89,203.88,37.8]
["bitfinex","SOLUSD",1758991348712,29.02308691,203.89,203.88,37.8]
["bitfinex","SOLUSD",1758991349012,28.36308691,203.89,203.88,37.8]
["bitfinex","SOLUSD",1758991354509,28.36308691,203.89,203.87,4.90508657]
["bitfinex","SOLUSD",1758991354713,26.66,203.89,203.88,37.8]
["bitfinex","SOLUSD",1758991355313,26.0,203.89,203.88,37.8]
["bitfinex","SOLUSD",1758991355813,28.36308691,203.89,203.88,37.8]
["bitfinex","SOLUSD",1758991357021,28.36308691,203.89,203.87,5.57508657]
["bitfinex","SOLUSD",1758991357309,28.36308691,203.89,203.88,42.70484598]
["bitfinex","SOLUSD",1758991359329,31.66117695,203.89,203.88,42.70484598]
["bitfinex","SOLUSD",1758991360113,31.66117695,203.89,203.87,0.67]
["bitfinex","SOLUSD",1758991360310,2.36308691,203.88,203.87,0.67]
["bitfinex","SOLUSD",1758991360515,2.36308691,203.88,203.87,38.47]
["bitfinex","SOLUSD",1758991360828,26.0,203.87,203.86,46.6]
["bitfinex","SOLUSD",1758991361120,28.36308691,203.87,203.86,84.4]
["bitfinex","SOLUSD",1758991361622,28.36308691,203.87,203.86,42.70532718]
["bitfinex","SOLUSD",1758991362617,28.36308691,203.87,203.86,57.46438555]
["bitfinex","SOLUSD",1758991364319,28.36308691,203.87,203.86,19.66438555]
["bitfinex","SOLUSD",1758991364523,29.02308691,203.87,203.84,51.50562509]
["bitfinex","SOLUSD",1758991364706,3.02308691,203.86,203.84,51.50562509]
["bitfinex","SOLUSD",1758991364905,0.66,203.86,203.85,14.75905837]
["bitfinex","SOLUSD",1758991365120,0.66,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1758991365307,0.66,203.85,203.83,52.56123699]
["bitfinex","SOLUSD",1758991365910,30.90505132,203.88,203.83,52.56123699]
["bitfinex","SOLUSD",1758991366213,2.36308691,203.86,203.83,57.46728614]
["bitfinex","SOLUSD",1758991366405,26.0,203.89,203.84,0.67]
["bitfinex","SOLUSD",1758991366607,26.0,203.89,203.84,15.42905837]
["bitfinex","SOLUSD",1758991366811,26.0,203.89,203.85,38.47]
["bitfinex","SOLUSD",1758991367113,26.0,203.89,203.86,38.47]
["bitfinex","SOLUSD",1758991367316,26.0,203.89,203.87,0.67]
["bitfinex","SOLUSD",1758991367529,26.0,203.89,203.88,37.8]
["bitfinex","SOLUSD",1758991367827,29.30119146,203.89,203.88,37.8]
["bitfinex","SOLUSD",1758991368218,29.30119146,203.89,203.88,43.37484598]
["bitfinex","SOLUSD",1758991368517,32.97008767,203.89,203.88,43.37484598]
["bitfinex","SOLUSD",1758991368898,32.97008767,203.89,203.88,5.57484598]
["bitfinex","SOLUSD",1758991369097,32.97008767,203.89,203.88,43.37484598]
["bitfinex","SOLUSD",1758991369718,32.97008767,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1758991369917,32.97008767,203.89,203.88,42.70484598]
["bitfinex","SOLUSD",1758991370300,32.97008767,203.89,203.88,43.36484598]
["bitfinex","SOLUSD",1758991370706,29.30119146,203.89,203.88,43.36484598]
["bitfinex","SOLUSD",1758991371006,29.30119146,203.89,203.88,58.1224523]
["bitfinex","SOLUSD",1758991371407,6.97303774,203.89,203.88,58.1224523]
["bitfinex","SOLUSD",1758991371608,0.2,203.92,203.88,103.73885378]
["bitfinex","SOLUSD",1758991371809,0.2,203.92,203.89,0.66]
["bitfinex","SOLUSD",1758991372026,1.71189284,203.92,203.89,0.66]
["bitfinex","SOLUSD",1758991372231,6.97844458,203.91,203.9,37.8]
["bitfinex","SOLUSD",1758991372418,6.97844458,203.91,203.89,2.6273905]
["bitfinex","SOLUSD",1758991372734,1.71189284,203.92,203.9,37.8]
["bitfinex","SOLUSD",1758991372944,3.30522491,203.91,203.9,37.8]
["bitfinex","SOLUSD",1758991373112,3.30522491,203.91,203.9,42.70436488]
["bitfinex","SOLUSD",1758991375134,1.71189284,203.92,203.9,43.36436488]
["bitfinex","SOLUSD",1758991376319,0.2,203.92,203.9,43.36436488]
["bitfinex","SOLUSD",1758991376506,1.71189284,203.92,203.9,43.36436488]
["bitfinex","SOLUSD",1758991376712,0.2,203.92,203.9,43.36436488]
["bitfinex","SOLUSD",1758991377232,0.2,203.92,203.9,5.56436488]
["bitfinex","SOLUSD",1758991377534,0.2,203.92,203.91,0.66]
["bitfinex","SOLUSD",1758991377829,3.50487091,203.92,203.91,38.44]
["bitfinex","SOLUSD",1758991378214,3.50487091,203.92,203.91,42.68412436]
["bitfinex","SOLUSD",1758991378531,5.01676375,203.92,203.91,42.68412436]
["bitfinex","SOLUSD",1758991378921,5.01676375,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1758991379116,5.01676375,203.92,203.91,37.78]
["bitfinex","SOLUSD",1758991379437,9.34855824,203.92,203.9,4.90435895]
["bitfinex","SOLUSD",1758991379615,1.71189284,203.92,203.91,37.78]
["bitfinex","SOLUSD",1758991379818,3.50455396,203.92,203.91,37.78]
["bitfinex","SOLUSD",1758991380021,5.0164468,203.92,203.91,37.78]
["bitfinex","SOLUSD",1758991380236,5.0164468,203.92,203.9,4.90435895]
["bitfinex","SOLUSD",1758991380422,0.2,203.92,203.9,4.90435895]
["bitfinex","SOLUSD",1758991380621,1.71189284,203.92,203.91,37.78]
["bitfinex","SOLUSD",1758991380826,5.01635864,203.92,203.91,37.78]
["bitfinex","SOLUSD",1758991382235,5.01635864,203.92,203.9,5.56435895]
["bitfinex","SOLUSD",1758991382534,1.51189284,203.91,203.9,46.6]
["bitfinex","SOLUSD",1758991382726,4.81596721,203.91,203.9,46.6]
["bitfinex","SOLUSD",1758991382928,4.81596721,203.91,203.9,84.38]
["bitfinex","SOLUSD",1758991384138,3.30407437,203.91,203.9,89.28436488]
["bitfinex","SOLUSD",1758991384341,4.81596721,203.91,203.9,89.94436488]
["bitfinex","SOLUSD",1758991385145,3.30407437,203.91,203.9,89.94436488]
["bitfinex","SOLUSD",1758991385315,4.81596721,203.91,203.9,89.94436488]
["bitfinex","SOLUSD",1758991385925,4.81596721,203.91,203.9,89.28436488]
["bitfinex","SOLUSD",1758991386142,30.81596721,203.91,203.9,46.6]
["bitfinex","SOLUSD",1758991386321,31.47596721,203.91,203.9,84.38]
["bitfinex","SOLUSD",1758991386523,35.14609799,203.91,203.9,46.6]
["bitfinex","SOLUSD",1758991386952,35.14609799,203.91,203.9,84.38]
["bitfinex","SOLUSD",1758991387544,35.14609799,203.91,203.9,46.6]
["bitfinex","SOLUSD",1758991387920,35.14609799,203.91,203.9,84.38]
["bitfinex","SOLUSD",1758991388147,35.14609799,203.91,203.9,46.6]
["bitfinex","SOLUSD",1758991388328,35.14609799,203.91,203.87,51.50503673]
["bitfinex","SOLUSD",1758991388527,26.0,203.88,203.87,51.50503673]
["bitfinex","SOLUSD",1758991388930,27.51189284,203.89,203.87,89.28503673]
["bitfinex","SOLUSD",1758991389432,27.51189284,203.89,203.87,89.94503673]
["bitfinex","SOLUSD",1758991391042,27.51189284,203.89,203.87,52.16503673]
["bitfinex","SOLUSD",1758991391236,27.51189284,203.89,203.88,37.78]
["bitfinex","SOLUSD",1758991391441,27.51189284,203.89,203.87,52.16503673]
["bitfinex","SOLUSD",1758991391442,30.81270323,203.89,203.87,52.16503673]
["bitfinex","SOLUSD",1758991391725,1.51189284,203.89,203.88,37.78]
["bitfinex","SOLUSD",1758991391929,1.51189284,203.89,203.88,38.44]
["bitfinex","SOLUSD",1758991392128,27.51189284,203.89,203.88,38.44]
["bitfinex","SOLUSD",1758991392347,32.9677357,203.89,203.85,4.90532977]
["bitfinex","SOLUSD",1758991392535,3.9705617,203.88,203.86,37.78]
["bitfinex","SOLUSD",1758991392736,26.0,203.89,203.86,38.44]
["bitfinex","SOLUSD",1758991392936,3.30047428,203.88,203.86,38.44]
["bitfinex","SOLUSD",1758991393138,26.67,203.89,203.86,38.44]
["bitfinex","SOLUSD",1758991393341,3.30040723,203.88,203.86,38.44]
["bitfinex","SOLUSD",1758991393638,26.67,203.89,203.86,0.66]
["bitfinex","SOLUSD",1758991393834,29.30038093,203.88,203.87,37.78]
["bitfinex","SOLUSD",1758991394733,33.63602214,203.88,203.87,37.78]
["bitfinex","SOLUSD",1758991395032,7.63602214,203.88,203.87,37.78]
["bitfinex","SOLUSD",1758991396948,26.0,203.85,203.84,46.6]
["bitfinex","SOLUSD",1758991397153,26.0,203.85,203.84,84.38]
["bitfinex","SOLUSD",1758991397350,26.0,203.85,203.84,38.44]
["bitfinex","SOLUSD",1758991398153,0.67,203.87,203.84,38.44]
["bitfinex","SOLUSD",1758991398353,26.0,203.85,203.84,38.44]
["bitfinex","SOLUSD",1758991398555,26.0,203.85,203.84,37.78]
["bitfinex","SOLUSD",1758991399064,0.67,203.87,203.84,37.78]
["bitfinex","SOLUSD",1758991399560,0.67,203.86,203.84,37.78]
["bitfinex","SOLUSD",1758991399734,26.0,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1758991399928,26.0,203.82,203.8,15.42196334]
["bitfinex","SOLUSD",1758991400129,26.0,203.82,203.81,0.7]
["bitfinex","SOLUSD",1758991400348,26.0,203.83,203.81,38.48]
["bitfinex","SOLUSD",1758991400534,26.0,203.83,203.82,0.7]
["bitfinex","SOLUSD",1758991400759,3.29590901,203.85,203.82,0.7]
["bitfinex","SOLUSD",1758991400958,1.51189284,203.87,203.83,37.78]
["bitfinex","SOLUSD",1758991401256,6.95734135,203.86,203.84,5.60580847]
["bitfinex","SOLUSD",1758991401435,27.51189284,203.87,203.85,38.48]
["bitfinex","SOLUSD",1758991402832,1.51189284,203.86,203.85,0.7]
["bitfinex","SOLUSD",1758991403164,1.51189284,203.86,203.85,37.78]
["bitfinex","SOLUSD",1758991403339,27.51189284,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1758991403540,26.67,203.86,203.85,37.78]
["bitfinex","SOLUSD",1758991403739,31.47670289,203.86,203.85,37.78]
["bitfinex","SOLUSD",1758991405258,30.80670289,203.86,203.83,5.60596964]
["bitfinex","SOLUSD",1758991405568,1.51189284,203.85,203.84,38.48]
["bitfinex","SOLUSD",1758991405731,1.51189284,203.85,203.84,37.78]
["bitfinex","SOLUSD",1758991405931,1.51189284,203.85,203.83,5.60596964]
["bitfinex","SOLUSD",1758991406133,1.51189284,203.85,203.84,37.78]
["bitfinex","SOLUSD",1758991408147,2.18189284,203.85,203.82,46.6]
["bitfinex","SOLUSD",1758991408330,1.51189284,203.83,203.82,46.6]
["bitfinex","SOLUSD",1758991408535,27.51189284,203.83,203.82,84.38]
["bitfinex","SOLUSD",1758991408743,27.51189284,203.83,203.82,46.6]
["bitfinex","SOLUSD",1758991408944,2.18189284,203.83,203.82,46.6]
["bitfinex","SOLUSD",1758991409143,2.18189284,203.83,203.82,84.38]
["bitfinex","SOLUSD",1758991409952,2.18189284,203.83,203.82,46.6]
["bitfinex","SOLUSD",1758991410364,10.38114114,203.83,203.78,14.76268976]
["bitfinex","SOLUSD",1758991410664,1.51189284,203.79,203.77,5.60735829]
["bitfinex","SOLUSD",1758991410859,1.51189284,203.79,203.78,37.78]
["bitfinex","SOLUSD",1758991411364,1.51189284,203.79,203.77,5.60735829]
["bitfinex","SOLUSD",1758991411558,0.67,203.82,203.78,37.78]
["bitfinex","SOLUSD",1758991411862,0.67,203.81,203.78,37.78]
["bitfinex","SOLUSD",1758991412039,0.67,203.81,203.77,5.60735829]
["bitfinex","SOLUSD",1758991412237,0.67,203.81,203.78,37.78]
["bitfinex","SOLUSD",1758991412445,0.67,203.81,203.78,38.48]
["bitfinex","SOLUSD",1758991412642,1.51189284,203.79,203.78,38.48]
["bitfinex","SOLUSD",1758991413353,27.51189284,203.79,203.78,0.7]
["bitfinex","SOLUSD",1758991413747,27.51189284,203.79,203.78,38.48]
["bitfinex","SOLUSD",1758991414147,27.51189284,203.79,203.78,0.7]
["bitfinex","SOLUSD",1758991414559,1.51189284,203.79,203.78,43.38725291]
["bitfinex","SOLUSD",1758991415349,27.51189284,203.8,203.78,43.38725291]
["bitfinex","SOLUSD",1758991415801,26.0,203.79,203.78,37.78]
["bitfinex","SOLUSD",1758991416268,26.0,203.79,203.78,38.48]
["bitfinex","SOLUSD",1758991416450,1.51189284,203.8,203.78,0.7]
["bitfinex","SOLUSD",1758991416651,1.51189284,203.8,203.79,37.78]
["bitfinex","SOLUSD",1758991420074,26.0,203.82,203.79,5.60701212]
["bitfinex","SOLUSD",1758991420254,26.0,203.82,203.8,37.78]
["bitfinex","SOLUSD",1758991420572,26.0,203.82,203.81,38.48]
["bitfinex","SOLUSD",1758991421671,3.28840814,203.85,203.81,38.48]
["bitfinex","SOLUSD",1758991421883,1.51189284,203.86,203.82,38.48]
["bitfinex","SOLUSD",1758991422174,8.4544933,203.87,203.83,0.7]
["bitfinex","SOLUSD",1758991422374,3.28840814,203.86,203.84,0.7]
["bitfinex","SOLUSD",1758991422557,3.28840814,203.86,203.85,37.78]
["bitfinex","SOLUSD",1758991422757,2.18189284,203.87,203.85,37.78]
["bitfinex","SOLUSD",1758991422957,5.47030098,203.87,203.85,37.78]
["bitfinex","SOLUSD",1758991423269,3.28840814,203.86,203.85,37.78]
["bitfinex","SOLUSD",1758991423693,4.80030098,203.87,203.85,0.7]
["bitfinex","SOLUSD",1758991423854,30.80030098,203.87,203.85,43.38554205]
["bitfinex","SOLUSD",1758991424055,26.0,203.86,203.85,43.38554205]
["bitfinex","SOLUSD",1758991424264,29.28840814,203.86,203.85,43.38554205]
["bitfinex","SOLUSD",1758991424555,3.28840814,203.86,203.85,43.38554205]
["bitfinex","SOLUSD",1758991424983,3.28840814,203.86,203.85,5.60554205]
["bitfinex","SOLUSD",1758991425187,30.80030098,203.86,203.85,37.78]
["bitfinex","SOLUSD",1758991425359,30.80030098,203.86,203.83,0.7]
["bitfinex","SOLUSD",1758991425563,27.51189284,203.86,203.85,37.78]
["bitfinex","SOLUSD",1758991426185,1.51189284,203.86,203.85,37.78]
["bitfinex","SOLUSD",1758991426587,4.80030098,203.86,203.85,37.78]
["bitfinex","SOLUSD",1758991427159,3.28840814,203.86,203.85,0.7]
["bitfinex","SOLUSD",1758991427364,3.28840814,203.86,203.85,38.48]
["bitfinex","SOLUSD",1758991428253,27.51189284,203.88,203.85,0.7]
["bitfinex","SOLUSD",1758991428458,6.94730153,203.87,203.86,37.78]
["bitfinex","SOLUSD",1758991428762,26.0,203.85,203.84,4.90570189]
["bitfinex","SOLUSD",1758991428972,26.0,203.85,203.84,50.33300342]
["bitfinex","SOLUSD",1758991429361,3.29183064,203.86,203.84,50.33300342]
["bitfinex","SOLUSD",1758991429561,3.29183064,203.86,203.85,0.7]
["bitfinex","SOLUSD",1758991430978,26.0,203.86,203.84,42.68570189]
["bitfinex","SOLUSD",1758991431185,26.0,203.86,203.84,43.38570189]
["bitfinex","SOLUSD",1758991431552,3.06289405,203.86,203.84,42.68570189]
["bitfinex","SOLUSD",1758991431753,26.0,203.85,203.83,19.66580634]
["bitfinex","SOLUSD",1758991431963,26.0,203.85,203.84,37.78]
["bitfinex","SOLUSD",1758991432183,28.36289405,203.86,203.84,38.48]
["bitfinex","SOLUSD",1758991432370,26.0,203.85,203.84,43.38580847]
["bitfinex","SOLUSD",1758991432959,28.36289405,203.86,203.84,43.38580847]
["bitfinex","SOLUSD",1758991433179,26.0,203.85,203.84,43.38580847]
["bitfinex","SOLUSD",1758991433675,28.36289405,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1758991433868,28.36289405,203.86,203.84,42.68580847]
["bitfinex","SOLUSD",1758991434075,28.36289405,203.86,203.84,43.38580847]
["bitfinex","SOLUSD",1758991434684,28.36289405,203.87,203.84,43.38580847]
["bitfinex","SOLUSD",1758991434877,28.36289405,203.87,203.85,38.48]
["bitfinex","SOLUSD",1758991437087,28.36289405,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1758991437286,3.29692613,203.86,203.85,37.76]
["bitfinex","SOLUSD",1758991437494,9.32289712,203.86,203.85,37.76]
["bitfinex","SOLUSD",1758991438189,10.02289712,203.86,203.85,37.76]
["bitfinex","SOLUSD",1758991438566,9.32289712,203.86,203.85,37.76]
["bitfinex","SOLUSD",1758991439775,26.0,203.84,203.83,46.6]
["bitfinex","SOLUSD",1758991439976,2.36289405,203.85,203.83,85.06]
["bitfinex","SOLUSD",1758991440570,2.36289405,203.85,203.83,89.96602578]
["bitfinex","SOLUSD",1758991440779,28.36289405,203.85,203.84,37.76]
["bitfinex","SOLUSD",1758991440970,35.32388872,203.85,203.84,37.76]
["bitfinex","SOLUSD",1758991441476,28.36289405,203.87,203.84,0.7]
["bitfinex","SOLUSD",1758991441785,6.96221654,203.86,203.85,0.7]
["bitfinex","SOLUSD",1758991442084,6.96221654,203.86,203.85,38.46]
["bitfinex","SOLUSD",1758991442480,6.96212743,203.86,203.85,38.46]
["bitfinex","SOLUSD",1758991442985,6.96212743,203.86,203.85,37.76]
["bitfinex","SOLUSD",1758991444591,6.96212743,203.86,203.84,12.56782833]
["bitfinex","SOLUSD",1758991444892,28.36289405,203.87,203.85,37.76]
["bitfinex","SOLUSD",1758991445087,6.96509595,203.86,203.85,37.76]
["bitfinex","SOLUSD",1758991445676,6.96509595,203.86,203.84,5.60561179]
["bitfinex","SOLUSD",1758991445988,26.0,203.86,203.85,37.76]
["bitfinex","SOLUSD",1758991446296,29.29964792,203.86,203.85,37.76]
["bitfinex","SOLUSD",1758991447104,26.0,203.87,203.85,0.7]
["bitfinex","SOLUSD",1758991447293,26.0,203.87,203.86,37.76]
["bitfinex","SOLUSD",1758991447478,6.96598115,203.87,203.86,37.76]
["bitfinex","SOLUSD",1758991448295,6.96598115,203.87,203.85,4.90553588]
["bitfinex","SOLUSD",1758991448490,26.0,203.87,203.86,38.46]
["bitfinex","SOLUSD",1758991448686,32.96618386,203.87,203.86,37.76]
["bitfinex","SOLUSD",1758991449271,6.96618386,203.87,203.86,37.76]
["bitfinex","SOLUSD",1758991451302,26.0,203.85,203.83,51.50585797]
["bitfinex","SOLUSD",1758991451475,26.0,203.85,203.84,37.76]
["bitfinex","SOLUSD",1758991451675,32.96845023,203.85,203.84,37.76]
["bitfinex","SOLUSD",1758991451875,32.96845023,203.85,203.84,38.46]
["bitfinex","SOLUSD",1758991452291,26.0,203.87,203.84,38.46]
["bitfinex","SOLUSD",1758991452478,3.30096388,203.86,203.85,0.7]
["bitfinex","SOLUSD",1758991452679,3.30096388,203.86,203.85,38.46]
["bitfinex","SOLUSD",1758991453487,3.30096388,203.86,203.85,0.7]
["bitfinex","SOLUSD",1758991453704,3.30096388,203.86,203.85,38.46]
["bitfinex","SOLUSD",1758991455302,3.30096388,203.86,203.85,37.76]
["bitfinex","SOLUSD",1758991455605,3.30096388,203.86,203.83,52.20602719]
["bitfinex","SOLUSD",1758991455796,32.96817174,203.85,203.83,66.96653791]
["bitfinex","SOLUSD",1758991456108,26.0,203.85,203.84,37.76]
["bitfinex","SOLUSD",1758991456410,3.30076099,203.85,203.84,38.46]
["bitfinex","SOLUSD",1758991456795,6.96847173,203.85,203.84,38.46]
["bitfinex","SOLUSD",1758991458108,6.96847173,203.85,203.83,66.26653791]
["bitfinex","SOLUSD",1758991458109,10.05136578,203.85,203.83,61.36051072]
["bitfinex","SOLUSD",1758991458319,31.66457911,203.84,203.83,46.6]
["bitfinex","SOLUSD",1758991458486,31.66457911,203.84,203.83,84.36]
["bitfinex","SOLUSD",1758991459694,31.66457911,203.84,203.83,37.76]
["bitfinex","SOLUSD",1758991462121,5.66628713,203.84,203.83,37.76]
["bitfinex","SOLUSD",1758991462297,9.3372965,203.84,203.83,37.76]
["bitfinex","SOLUSD",1758991462807,9.3372965,203.84,203.82,11.87467966]
["bitfinex","SOLUSD",1758991463019,2.36289405,203.84,203.83,37.76]
["bitfinex","SOLUSD",1758991463185,9.33790667,203.84,203.83,37.76]
["bitfinex","SOLUSD",1758991463388,9.33790667,203.84,203.82,11.87467966]
["bitfinex","SOLUSD",1758991463588,2.36289405,203.84,203.83,37.76]
["bitfinex","SOLUSD",1758991463807,6.97645395,203.84,203.82,11.87467966]
["bitfinex","SOLUSD",1758991463998,3.02289405,203.85,203.83,37.76]
["bitfinex","SOLUSD",1758991464199,6.97645366,203.84,203.83,37.76]
["bitfinex","SOLUSD",1758991464508,6.97738374,203.84,203.82,11.87467966]
["bitfinex","SOLUSD",1758991464718,2.36289405,203.85,203.83,37.76]
["bitfinex","SOLUSD",1758991464918,6.97837806,203.84,203.83,37.76]
["bitfinex","SOLUSD",1758991465217,6.97837806,203.84,203.82,12.57467966]
["bitfinex","SOLUSD",1758991465397,28.36289405,203.85,203.83,37.76]
["bitfinex","SOLUSD",1758991465597,9.342701,203.84,203.82,6.96847173]
["bitfinex","SOLUSD",1758991465915,36.00240751,203.83,203.82,37.76]
["bitfinex","SOLUSD",1758991467121,36.00240751,203.83,203.82,37.74]
["bitfinex","SOLUSD",1758991469822,40.90845666,203.83,203.82,37.74]
["bitfinex","SOLUSD",1758991472604,40.90845666,203.83,203.81,37.74]
["bitfinex","SOLUSD",1758991472797,14.90869737,203.82,203.81,37.74]
["bitfinex","SOLUSD",1758991473119,14.90869737,203.82,203.77,4.90744811]
["bitfinex","SOLUSD",1758991473120,26.0,203.79,203.77,5.60744811]
["bitfinex","SOLUSD",1758991473313,26.0,203.79,203.78,53.20414282]
["bitfinex","SOLUSD",1758991473501,3.30240225,203.79,203.78,0.7]
["bitfinex","SOLUSD",1758991473697,26.0,203.77,203.76,5.6076895]
["bitfinex","SOLUSD",1758991473904,26.0,203.77,203.76,89.9476895]
["bitfinex","SOLUSD",1758991474206,26.0,203.77,203.76,95.51397936]
["bitfinex","SOLUSD",1758991474406,26.0,203.79,203.76,95.51397936]
["bitfinex","SOLUSD",1758991474720,26.0,203.79,203.77,0.7]
["bitfinex","SOLUSD",1758991475023,2.36289405,203.8,203.78,38.44]
["bitfinex","SOLUSD",1758991475704,28.36289405,203.79,203.78,38.44]
["bitfinex","SOLUSD",1758991475918,28.36289405,203.79,203.77,19.672357]
["bitfinex","SOLUSD",1758991476114,28.36289405,203.79,203.78,37.74]
["bitfinex","SOLUSD",1758991476521,26.0,203.78,203.77,14.76486946]
["bitfinex","SOLUSD",1758991476713,26.0,203.78,203.77,53.20486946]
["bitfinex","SOLUSD",1758991476909,26.0,203.78,203.77,20.3723632]
["bitfinex","SOLUSD",1758991477106,26.0,203.79,203.77,58.1123632]
["bitfinex","SOLUSD",1758991477309,26.0,203.79,203.78,0.7]
["bitfinex","SOLUSD",1758991477809,26.0,203.79,203.77,57.4123632]
["bitfinex","SOLUSD",1758991478212,26.0,203.79,203.78,0.7]
["bitfinex","SOLUSD",1758991478526,26.0,203.79,203.78,38.44]
["bitfinex","SOLUSD",1758991479124,26.0,203.79,203.78,0.7]
["bitfinex","SOLUSD",1758991479323,26.0,203.79,203.78,38.44]
["bitfinex","SOLUSD",1758991480728,2.36289405,203.82,203.78,5.60725291]
["bitfinex","SOLUSD",1758991480935,29.29853769,203.81,203.79,38.44]
["bitfinex","SOLUSD",1758991481238,26.0,203.81,203.8,38.44]
["bitfinex","SOLUSD",1758991481529,29.29842737,203.81,203.8,38.44]
["bitfinex","SOLUSD",1758991481909,3.29842737,203.81,203.8,37.74]
["bitfinex","SOLUSD",1758991482109,3.29842737,203.81,203.8,38.44]
["bitfinex","SOLUSD",1758991483019,29.29842737,203.81,203.8,38.44]
["bitfinex","SOLUSD",1758991484036,3.29842737,203.81,203.8,0.7]
["bitfinex","SOLUSD",1758991484325,3.29842737,203.81,203.8,38.44]
["bitfinex","SOLUSD",1758991485038,26.0,203.78,203.76,51.50768349]
["bitfinex","SOLUSD",1758991485241,26.0,203.78,203.77,53.20559616]
["bitfinex","SOLUSD",1758991485911,26.0,203.79,203.77,53.20559616]
["bitfinex","SOLUSD",1758991486109,26.0,203.79,203.77,58.11293487]
["bitfinex","SOLUSD",1758991486932,26.66,203.81,203.77,43.34733871]
["bitfinex","SOLUSD",1758991487235,26.0,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1758991487420,26.0,203.79,203.78,14.76559616]
["bitfinex","SOLUSD",1758991487740,28.36289405,203.8,203.78,52.50559616]
["bitfinex","SOLUSD",1758991488538,27.51341776,203.8,203.78,52.50559616]
["bitfinex","SOLUSD",1758991488919,27.51341776,203.8,203.78,14.76559616]
["bitfinex","SOLUSD",1758991489118,27.51341776,203.8,203.79,37.74]
["bitfinex","SOLUSD",1758991489339,30.81140913,203.8,203.79,37.74]
["bitfinex","SOLUSD",1758991489753,27.51341776,203.8,203.79,37.74]
["bitfinex","SOLUSD",1758991491113,26.66,203.81,203.79,37.74]
["bitfinex","SOLUSD",1758991491430,27.51341776,203.8,203.79,37.74]
["bitfinex","SOLUSD",1758991493736,1.51341776,203.8,203.79,43.29699861]
["bitfinex","SOLUSD",1758991494125,1.51341776,203.8,203.79,37.74]
["bitfinex","SOLUSD",1758991494320,4.81249468,203.8,203.79,37.74]
["bitfinex","SOLUSD",1758991494517,4.81249468,203.8,203.79,41.40530496]
["bitfinex","SOLUSD",1758991495151,30.81249468,203.8,203.79,41.40530496]
["bitfinex","SOLUSD",1758991495348,31.53249468,203.8,203.79,3.66530496]
["bitfinex","SOLUSD",1758991495520,30.81249468,203.8,203.79,37.74]
["bitfinex","SOLUSD",1758991495721,29.29907692,203.8,203.79,37.74]
["bitfinex","SOLUSD",1758991495945,4.81249468,203.8,203.79,37.74]
["bitfinex","SOLUSD",1758991496435,30.81249468,203.8,203.79,37.74]
["bitfinex","SOLUSD",1758991500047,4.81249468,203.8,203.79,42.64701212]
["bitfinex","SOLUSD",1758991500243,26.0,203.82,203.79,43.29701212]
["bitfinex","SOLUSD",1758991500429,26.0,203.82,203.8,0.65]
["bitfinex","SOLUSD",1758991500430,8.48149829,203.81,203.8,0.65]
["bitfinex","SOLUSD",1758991500852,8.48149829,203.81,203.8,38.39]
["bitfinex","SOLUSD",1758991501041,4.81408416,203.81,203.8,0.65]
["bitfinex","SOLUSD",1758991501233,30.81408416,203.81,203.8,38.39]
["bitfinex","SOLUSD",1758991501742,4.84924135,203.87,203.8,0.65]
["bitfinex","SOLUSD",1758991501953,1.51341776,203.85,203.81,37.74]
["bitfinex","SOLUSD",1758991502129,26.0,203.83,203.82,5.55628986]
["bitfinex","SOLUSD",1758991502333,26.0,203.83,203.82,43.29628986]
["bitfinex","SOLUSD",1758991502627,1.51341776,203.85,203.82,58.0582532]
["bitfinex","SOLUSD",1758991502823,3.30042888,203.84,203.83,0.65]
["bitfinex","SOLUSD",1758991503252,3.30042888,203.84,203.83,15.41196334]
["bitfinex","SOLUSD",1758991504247,3.30042888,203.84,203.83,20.31801249]
["bitfinex","SOLUSD",1758991504449,4.81384664,203.84,203.83,20.31801249]
["bitfinex","SOLUSD",1758991504630,4.81384664,203.84,203.83,53.15196334]
["bitfinex","SOLUSD",1758991504953,4.81384664,203.84,203.83,52.50196334]
["bitfinex","SOLUSD",1758991505161,4.81384664,203.84,203.83,57.40801249]
["bitfinex","SOLUSD",1758991506253,4.81384664,203.84,203.83,52.50196334]
["bitfinex","SOLUSD",1758991507964,4.81384664,203.84,203.83,14.76196334]
["bitfinex","SOLUSD",1758991508142,4.81384664,203.84,203.83,52.48196334]
["bitfinex","SOLUSD",1758991510860,4.81384664,203.84,203.83,57.38801249]
["bitfinex","SOLUSD",1758991511054,4.81384664,203.84,203.83,14.76196334]
["bitfinex","SOLUSD",1758991511248,9.16991056,203.84,203.83,37.72]
["bitfinex","SOLUSD",1758991511954,8.47991056,203.84,203.83,37.72]
["bitfinex","SOLUSD",1758991516258,9.16991056,203.84,203.83,37.72]
["bitfinex","SOLUSD",1758991516464,9.16991056,203.84,203.82,14.76196334]
["bitfinex","SOLUSD",1758991516761,5.50384664,203.83,203.82,52.48196334]
["bitfinex","SOLUSD",1758991517261,26.0,203.8,203.76,12.26889481]
["bitfinex","SOLUSD",1758991517561,1.51341776,203.79,203.78,14.76486945]
["bitfinex","SOLUSD",1758991517758,27.51341776,203.79,203.78,52.48486945]
["bitfinex","SOLUSD",1758991518860,27.51341776,203.79,203.78,14.76486945]
["bitfinex","SOLUSD",1758991519041,27.51341776,203.79,203.78,52.48486945]
["bitfinex","SOLUSD",1758991519559,1.51341776,203.79,203.78,52.48486945]
["bitfinex","SOLUSD",1758991519766,1.51341776,203.79,203.78,20.34212236]
["bitfinex","SOLUSD",1758991520060,1.51341776,203.79,203.78,58.06212236]
["bitfinex","SOLUSD",1758991520257,27.51341776,203.79,203.78,58.06212236]
["bitfinex","SOLUSD",1758991520454,1.51341776,203.79,203.78,58.06212236]
["bitfinex","SOLUSD",1758991522843,27.51341776,203.8,203.78,58.06212236]
["bitfinex","SOLUSD",1758991523356,27.51341776,203.8,203.78,43.29725291]
["bitfinex","SOLUSD",1758991523553,27.51341776,203.8,203.79,14.76486946]
["bitfinex","SOLUSD",1758991523762,27.51341776,203.8,203.79,20.33188158]
["bitfinex","SOLUSD",1758991523939,27.51341776,203.8,203.79,58.05188158]
["bitfinex","SOLUSD",1758991524140,1.51341776,203.8,203.79,58.05188158]
["bitfinex","SOLUSD",1758991525666,27.51341776,203.81,203.79,20.33188158]
["bitfinex","SOLUSD",1758991525870,27.51341776,203.81,203.79,58.05188158]
["bitfinex","SOLUSD",1758991526664,2.21341776,203.8,203.79,37.72]
["bitfinex","SOLUSD",1758991526870,26.0,203.78,203.77,4.90748942]
["bitfinex","SOLUSD",1758991527059,2.21341776,203.79,203.77,42.62748942]
["bitfinex","SOLUSD",1758991527368,26.0,203.78,203.77,57.39235888]
["bitfinex","SOLUSD",1758991527565,2.21341776,203.79,203.77,42.62748942]
["bitfinex","SOLUSD",1758991527772,2.21341776,203.79,203.78,37.72]
["bitfinex","SOLUSD",1758991528471,5.51521116,203.79,203.78,4.12924135]
["bitfinex","SOLUSD",1758991528669,5.51521116,203.79,203.78,41.84924135]
["bitfinex","SOLUSD",1758991528870,5.51521116,203.79,203.77,37.72]
["bitfinex","SOLUSD",1758991529067,1.51341776,203.78,203.77,43.77367104]
["bitfinex","SOLUSD",1758991530258,1.51341776,203.78,203.77,48.68116478]
["bitfinex","SOLUSD",1758991530456,0.7,203.81,203.77,11.62116478]
["bitfinex","SOLUSD",1758991530658,1.51341776,203.79,203.78,37.72]
["bitfinex","SOLUSD",1758991530857,26.0,203.78,203.77,11.62116478]
["bitfinex","SOLUSD",1758991531058,26.0,203.78,203.77,49.34116478]
["bitfinex","SOLUSD",1758991531751,1.51341776,203.79,203.77,49.34116478]
["bitfinex","SOLUSD",1758991531947,1.51341776,203.79,203.78,38.38]
["bitfinex","SOLUSD",1758991532155,4.81514403,203.79,203.78,38.38]
["bitfinex","SOLUSD",1758991532358,1.51341776,203.79,203.78,38.38]
["bitfinex","SOLUSD",1758991532758,1.51341776,203.79,203.77,11.62116478]
["bitfinex","SOLUSD",1758991532959,1.51341776,203.79,203.78,37.72]
["bitfinex","SOLUSD",1758991533270,4.81506206,203.79,203.78,37.72]
["bitfinex","SOLUSD",1758991535903,4.81506206,203.79,203.78,42.62725291]
["bitfinex","SOLUSD",1758991536379,4.81506206,203.79,203.78,42.60725291]
["bitfinex","SOLUSD",1758991537787,4.81506206,203.79,203.78,43.26725291]
["bitfinex","SOLUSD",1758991538489,4.81506206,203.79,203.78,42.60725291]
["bitfinex","SOLUSD",1758991538660,1.51341776,203.79,203.78,43.26725291]
["bitfinex","SOLUSD",1758991539070,27.51341776,203.8,203.78,43.26725291]
["bitfinex","SOLUSD",1758991539383,27.51341776,203.8,203.79,38.36]
["bitfinex","SOLUSD",1758991539685,27.51341776,203.8,203.79,53.12486945]
["bitfinex","SOLUSD",1758991541277,27.51341776,203.8,203.79,58.03188157]
["bitfinex","SOLUSD",1758991541476,0.7,203.82,203.79,57.37188157]
["bitfinex","SOLUSD",1758991541777,1.51341776,203.8,203.79,57.37188157]
["bitfinex","SOLUSD",1758991541976,1.51341776,203.8,203.79,58.03188157]
["bitfinex","SOLUSD",1758991542168,1.51341776,203.8,203.79,20.33188157]
["bitfinex","SOLUSD",1758991542366,1.51341776,203.8,203.79,58.03188157]
["bitfinex","SOLUSD",1758991542870,1.51341776,203.8,203.79,43.26701212]
["bitfinex","SOLUSD",1758991543178,1.51341776,203.81,203.79,58.03188158]
["bitfinex","SOLUSD",1758991543485,26.0,203.83,203.8,0.66]
["bitfinex","SOLUSD",1758991543783,1.51341776,203.81,203.8,38.36]
["bitfinex","SOLUSD",1758991543959,4.81869619,203.81,203.8,53.12341625]
["bitfinex","SOLUSD",1758991544157,4.81869619,203.81,203.8,58.03018759]
["bitfinex","SOLUSD",1758991547778,3.30527843,203.81,203.8,58.03018759]
["bitfinex","SOLUSD",1758991547987,1.51341776,203.81,203.8,58.03018759]
["bitfinex","SOLUSD",1758991548979,1.51341776,203.82,203.8,20.33018759]
["bitfinex","SOLUSD",1758991549271,1.51341776,203.83,203.81,43.26648042]
["bitfinex","SOLUSD",1758991549577,1.51341776,203.83,203.81,14.60082159]
["bitfinex","SOLUSD",1758991549968,1.51341776,203.83,203.82,37.7]
["bitfinex","SOLUSD",1758991550258,4.82034579,203.83,203.82,37.7]
["bitfinex","SOLUSD",1758991550486,4.82034579,203.83,203.82,42.6053492]
["bitfinex","SOLUSD",1758991550690,5.67089236,203.83,203.82,42.6053492]
["bitfinex","SOLUSD",1758991552880,5.67089236,203.83,203.82,10.49163906]
["bitfinex","SOLUSD",1758991553388,3.30692803,203.83,203.82,48.19163906]
["bitfinex","SOLUSD",1758991553586,3.30692803,203.83,203.82,10.49163906]
["bitfinex","SOLUSD",1758991553974,3.30692803,203.83,203.82,48.19163906]
["bitfinex","SOLUSD",1758991554292,2.36396433,203.84,203.82,48.19163906]
["bitfinex","SOLUSD",1758991554488,2.36396433,203.84,203.83,0.68]
["bitfinex","SOLUSD",1758991554701,5.67098872,203.84,203.83,0.68]
["bitfinex","SOLUSD",1758991554997,4.12924135,203.91,203.83,15.44196334]
["bitfinex","SOLUSD",1758991555202,14.96196334,203.92,203.87,2.36396433]
["bitfinex","SOLUSD",1758991555382,14.96196334,203.92,203.88,38.38]
["bitfinex","SOLUSD",1758991555579,0.2,203.92,203.88,37.7]
["bitfinex","SOLUSD",1758991555775,0.2,203.92,203.89,38.38]
["bitfinex","SOLUSD",1758991556273,0.2,203.92,203.9,14.7568804]
["bitfinex","SOLUSD",1758991556471,2.56396433,203.92,203.91,37.7]
["bitfinex","SOLUSD",1758991556683,6.51670571,203.92,203.91,37.7]
["bitfinex","SOLUSD",1758991556870,6.51670571,203.92,203.91,37.68]
["bitfinex","SOLUSD",1758991557086,30.15274138,203.92,203.91,37.68]
["bitfinex","SOLUSD",1758991557390,0.85,203.92,203.91,37.68]
["bitfinex","SOLUSD",1758991557582,26.85,203.92,203.91,37.68]
["bitfinex","SOLUSD",1758991558484,0.85,203.92,203.9,19.66122829]
["bitfinex","SOLUSD",1758991558798,0.85,203.92,203.9,57.34122829]
["bitfinex","SOLUSD",1758991559501,0.85,203.92,203.9,42.58434789]
["bitfinex","SOLUSD",1758991559696,0.85,203.92,203.91,14.7568804]
["bitfinex","SOLUSD",1758991560491,0.2,203.92,203.91,14.7568804]
["bitfinex","SOLUSD",1758991561176,0.2,203.92,203.91,19.66100476]
["bitfinex","SOLUSD",1758991561599,26.2,203.92,203.91,19.66100476]
["bitfinex","SOLUSD",1758991564798,0.2,203.92,203.91,19.66100476]
["bitfinex","SOLUSD",1758991565108,26.2,203.92,203.91,19.66100476]
["bitfinex","SOLUSD",1758991566299,0.2,203.92,203.91,19.66100476]
["bitfinex","SOLUSD",1758991566504,26.2,203.92,203.91,19.66100476]
["bitfinex","SOLUSD",1758991567091,0.2,203.92,203.91,14.7568804]
["bitfinex","SOLUSD",1758991567284,26.2,203.92,203.91,14.7568804]
["bitfinex","SOLUSD",1758991567484,0.2,203.92,203.91,14.7568804]
["bitfinex","SOLUSD",1758991568292,26.2,203.92,203.91,14.7568804]
["bitfinex","SOLUSD",1758991568500,26.2,203.92,203.91,20.33100476]
["bitfinex","SOLUSD",1758991568882,0.2,203.92,203.91,20.33100476]
["bitfinex","SOLUSD",1758991569079,0.2,203.92,203.91,58.01100476]
["bitfinex","SOLUSD",1758991581900,0.2,203.92,203.91,57.34100476]
["bitfinex","SOLUSD",1758991582604,0.2,203.92,203.91,52.4368804]
["bitfinex","SOLUSD",1758991582799,0.88,203.92,203.91,57.32100476]
["bitfinex","SOLUSD",1758991583009,0.2,203.92,203.91,57.32100476]
["bitfinex","SOLUSD",1758991591414,26.2,203.92,203.91,57.32100476]
["bitfinex","SOLUSD",1758991592706,0.2,203.92,203.91,57.32100476]
["bitfinex","SOLUSD",1758991592909,26.2,203.92,203.91,57.32100476]
["bitfinex","SOLUSD",1758991593431,0.2,203.92,203.91,57.32100476]
["bitfinex","SOLUSD",1758991593604,0.2,203.92,203.91,42.56412436]
["bitfinex","SOLUSD",1758991594321,26.2,203.92,203.91,44.92808869]
["bitfinex","SOLUSD",1758991596236,0.2,203.92,203.91,45.60808869]
["bitfinex","SOLUSD",1758991596618,0.2,203.92,203.91,7.94808869]
["bitfinex","SOLUSD",1758991596814,29.50538188,203.92,203.91,44.92808869]
["bitfinex","SOLUSD",1758991597917,29.50538188,203.92,203.91,45.60808869]
["bitfinex","SOLUSD",1758991598443,33.18276931,203.92,203.91,45.60808869]
["bitfinex","SOLUSD",1758991600239,29.50538188,203.92,203.91,45.60808869]
["bitfinex","SOLUSD",1758991600444,33.1864595,203.92,203.91,45.60808869]
["bitfinex","SOLUSD",1758991601745,33.1864595,203.92,203.91,44.92808869]
["bitfinex","SOLUSD",1758991602655,33.1864595,203.92,203.91,45.60808869]
["bitfinex","SOLUSD",1758991603259,33.1864595,203.92,203.91,44.92808869]
["bitfinex","SOLUSD",1758991603422,33.1864595,203.92,203.91,42.56412436]
["bitfinex","SOLUSD",1758991607621,33.1864595,203.92,203.91,43.24412436]
["bitfinex","SOLUSD",1758991607839,33.1864595,203.92,203.91,42.56412436]
["bitfinex","SOLUSD",1758991612629,33.1864595,203.92,203.91,43.27412436]
["bitfinex","SOLUSD",1758991612630,33.18747036,203.92,203.91,43.27412436]
["bitfinex","SOLUSD",1758991612824,33.18747036,203.92,203.91,5.61412436]
["bitfinex","SOLUSD",1758991613026,33.18747036,203.92,203.91,43.25412436]
["bitfinex","SOLUSD",1758991613341,33.1875514,203.92,203.91,43.25412436]
["bitfinex","SOLUSD",1758991614627,29.50538188,203.92,203.91,43.25412436]
["bitfinex","SOLUSD",1758991614952,33.18728634,203.92,203.91,42.54412436]
["bitfinex","SOLUSD",1758991616534,33.18737538,203.92,203.91,42.54412436]
["bitfinex","SOLUSD",1758991617650,33.18737538,203.92,203.91,43.25412436]
["bitfinex","SOLUSD",1758991617951,0.2,203.92,203.91,91.36550508]
["bitfinex","SOLUSD",1758991618638,0.2,203.92,203.91,106.11875694]
["bitfinex","SOLUSD",1758991619641,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991619841,0.2,203.92,203.91,106.11875694]
["bitfinex","SOLUSD",1758991623047,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991623253,0.2,203.92,203.91,106.11875694]
["bitfinex","SOLUSD",1758991624359,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991624541,0.2,203.92,203.91,106.11875694]
["bitfinex","SOLUSD",1758991627162,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991627361,0.2,203.92,203.91,106.09875694]
["bitfinex","SOLUSD",1758991628069,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991628367,0.2,203.92,203.91,106.09875694]
["bitfinex","SOLUSD",1758991630264,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991630968,0.2,203.92,203.91,106.09875694]
["bitfinex","SOLUSD",1758991631453,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991631659,0.2,203.92,203.91,106.09875694]
["bitfinex","SOLUSD",1758991632661,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991633172,0.2,203.92,203.91,106.09875694]
["bitfinex","SOLUSD",1758991633757,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991633959,0.2,203.92,203.91,106.09875694]
["bitfinex","SOLUSD",1758991639069,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991639266,0.2,203.92,203.91,106.09875694]
["bitfinex","SOLUSD",1758991640564,0.2,203.92,203.91,68.47875694]
["bitfinex","SOLUSD",1758991640875,0.2,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1758991641178,0.2,203.94,203.93,39.13138072]
["bitfinex","SOLUSD",1758991641383,0.2,203.94,203.93,48.81138072]
["bitfinex","SOLUSD",1758991641571,0.2,203.94,203.93,88.39799741]
["bitfinex","SOLUSD",1758991643482,0.2,203.94,203.93,93.30164081]
["bitfinex","SOLUSD",1758991646086,0.2,203.94,203.93,93.28164081]
["bitfinex","SOLUSD",1758991647182,0.2,203.94,203.93,55.68164081]
["bitfinex","SOLUSD",1758991647368,0.2,203.94,203.93,93.28164081]
["bitfinex","SOLUSD",1758991649683,0.1,203.96,203.93,105.54074932]
["bitfinex","SOLUSD",1758991649890,0.1,203.96,203.95,1.51138072]
["bitfinex","SOLUSD",1758991650390,0.1,203.96,203.95,45.98115993]
["bitfinex","SOLUSD",1758991651393,0.1,203.96,203.95,8.38115993]
["bitfinex","SOLUSD",1758991651687,0.07,204.0,203.95,58.23906627]
["bitfinex","SOLUSD",1758991651869,0.07,204.0,203.95,105.53906627]
["bitfinex","SOLUSD",1758991652070,0.07,204.0,203.96,1.51138072]
["bitfinex","SOLUSD",1758991652300,0.07,204.0,203.97,37.6]
["bitfinex","SOLUSD",1758991653894,0.7,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1758991654190,0.7,204.0,203.99,37.6]
["bitfinex","SOLUSD",1758991655191,0.7,204.0,203.99,42.50220108]
["bitfinex","SOLUSD",1758991656872,0.07,204.0,203.99,42.50220108]
["bitfinex","SOLUSD",1758991657576,0.07,204.0,203.99,44.7135818]
["bitfinex","SOLUSD",1758991657773,0.2,204.01,203.99,91.3135818]
["bitfinex","SOLUSD",1758991657978,0.2,204.01,204.0,2.21138072]
["bitfinex","SOLUSD",1758991658278,0.2,204.01,204.0,86.41138072]
["bitfinex","SOLUSD",1758991658490,0.2,204.01,204.0,88.37741744]
["bitfinex","SOLUSD",1758991659098,0.2,204.01,204.0,55.67937822]
["bitfinex","SOLUSD",1758991659295,0.2,204.05,204.0,119.12987419]
["bitfinex","SOLUSD",1758991659474,0.2,204.05,204.04,1.51138072]
["bitfinex","SOLUSD",1758991659986,0.2,204.05,204.04,54.55520674]
["bitfinex","SOLUSD",1758991660490,0.2,204.05,204.04,37.6]
["bitfinex","SOLUSD",1758991660697,0.2,204.05,204.02,2.66603672]
["bitfinex","SOLUSD",1758991661000,0.2,204.05,204.03,37.6]
["bitfinex","SOLUSD",1758991661500,0.2,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1758991662393,0.2,204.05,204.04,42.5009998]
["bitfinex","SOLUSD",1758991663096,26.0,204.04,204.02,4.90129976]
["bitfinex","SOLUSD",1758991663396,26.63,204.04,204.03,37.58]
["bitfinex","SOLUSD",1758991663787,0.63,204.04,204.03,37.58]
["bitfinex","SOLUSD",1758991664595,26.83,204.05,204.03,37.58]
["bitfinex","SOLUSD",1758991664991,26.83,204.05,204.03,42.48116093]
["bitfinex","SOLUSD",1758991665707,26.83,204.05,204.03,4.90116093]
["bitfinex","SOLUSD",1758991665878,26.83,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991666196,30.12998795,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991666898,29.49998795,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991667198,3.49998795,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991667875,30.12998795,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991668281,26.83,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991668485,26.2,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991668779,26.2,204.05,204.03,8.40114888]
["bitfinex","SOLUSD",1758991668986,26.2,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991669699,26.83,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991670001,28.34138072,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991671104,28.34138072,204.05,204.03,8.40114888]
["bitfinex","SOLUSD",1758991671303,26.83,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991671504,26.2,204.05,204.03,8.40114888]
["bitfinex","SOLUSD",1758991671997,26.2,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991673602,26.83,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991674601,26.2,204.05,204.03,8.40114888]
["bitfinex","SOLUSD",1758991674980,26.2,204.05,204.04,37.58]
["bitfinex","SOLUSD",1758991677501,6.48927866,204.05,204.03,3.49998795]
["bitfinex","SOLUSD",1758991677685,6.28927866,204.04,203.99,0.66]
["bitfinex","SOLUSD",1758991677887,5.65927866,204.03,204.0,37.58]
["bitfinex","SOLUSD",1758991678093,2.35875303,204.03,204.0,37.58]
["bitfinex","SOLUSD",1758991678403,2.35875303,204.03,204.0,38.24]
["bitfinex","SOLUSD",1758991679203,2.35875303,204.02,203.99,2.35875303]
["bitfinex","SOLUSD",1758991679386,2.35875303,204.01,203.98,5.56221896]
["bitfinex","SOLUSD",1758991679807,2.35875303,204.01,203.99,37.58]
["bitfinex","SOLUSD",1758991681084,2.35875303,204.01,203.99,38.24]
["bitfinex","SOLUSD",1758991681285,2.35875303,204.01,203.99,43.14216895]
["bitfinex","SOLUSD",1758991681485,2.35875303,204.02,203.99,43.14216895]
["bitfinex","SOLUSD",1758991682408,5.6619769,204.01,203.99,38.24]
["bitfinex","SOLUSD",1758991682585,2.35875303,204.01,203.99,38.24]
["bitfinex","SOLUSD",1758991683013,2.35875303,204.01,203.99,37.58]
["bitfinex","SOLUSD",1758991684992,2.35875303,204.01,203.98,5.56240368]
["bitfinex","SOLUSD",1758991685310,3.30481078,204.0,203.99,37.58]
["bitfinex","SOLUSD",1758991686114,3.30481078,204.0,203.98,5.56240368]
["bitfinex","SOLUSD",1758991686415,2.35875303,204.01,203.98,5.56240368]
["bitfinex","SOLUSD",1758991686598,3.30487917,204.0,203.98,5.56240368]
["bitfinex","SOLUSD",1758991686793,2.35875303,204.01,203.99,37.58]
["bitfinex","SOLUSD",1758991686993,3.30487895,204.0,203.99,37.58]
["bitfinex","SOLUSD",1758991687317,3.30487895,204.0,203.98,5.56240368]
["bitfinex","SOLUSD",1758991687616,3.30487895,204.0,203.96,58.85724311]
["bitfinex","SOLUSD",1758991687617,2.35875303,203.99,203.96,52.16287902]
["bitfinex","SOLUSD",1758991687802,2.35875303,203.98,203.97,0.66]
["bitfinex","SOLUSD",1758991688005,2.35875303,203.98,203.97,38.24]
["bitfinex","SOLUSD",1758991689213,2.35875303,203.98,203.97,0.66]
["bitfinex","SOLUSD",1758991689424,2.35875303,203.98,203.97,38.24]
["bitfinex","SOLUSD",1758991689915,2.35875303,203.98,203.97,0.66]
["bitfinex","SOLUSD",1758991690288,2.35875303,203.98,203.97,38.24]
["bitfinex","SOLUSD",1758991690792,2.35875303,203.98,203.97,0.66]
["bitfinex","SOLUSD",1758991691005,5.66358741,203.98,203.97,38.24]
["bitfinex","SOLUSD",1758991692219,2.35875303,203.98,203.97,38.24]
["bitfinex","SOLUSD",1758991692520,31.66301611,203.98,203.97,37.58]
["bitfinex","SOLUSD",1758991694106,31.66301611,203.98,203.94,51.50316799]
["bitfinex","SOLUSD",1758991694306,31.66301611,203.98,203.94,5.61316799]
["bitfinex","SOLUSD",1758991694307,2.35875303,203.97,203.94,5.61316799]
["bitfinex","SOLUSD",1758991694508,2.35875303,203.97,203.93,61.35180095]
["bitfinex","SOLUSD",1758991694509,2.35875303,203.96,203.93,0.71]
["bitfinex","SOLUSD",1758991694917,2.35875303,203.96,203.94,37.58]
["bitfinex","SOLUSD",1758991695324,2.35875303,203.96,203.95,0.71]
["bitfinex","SOLUSD",1758991696322,28.35875303,203.96,203.95,0.71]
["bitfinex","SOLUSD",1758991696893,26.0,203.95,203.94,37.58]
["bitfinex","SOLUSD",1758991697095,26.0,203.95,203.93,4.90363512]
["bitfinex","SOLUSD",1758991697289,26.0,203.95,203.94,37.58]
["bitfinex","SOLUSD",1758991697891,26.0,203.95,203.91,14.75325186]
["bitfinex","SOLUSD",1758991697892,2.35875303,203.95,203.91,14.75325186]
["bitfinex","SOLUSD",1758991698099,26.0,203.91,203.9,0.71]
["bitfinex","SOLUSD",1758991698296,2.35875303,203.91,203.88,5.61469683]
["bitfinex","SOLUSD",1758991698494,2.35875303,203.9,203.89,37.58]
["bitfinex","SOLUSD",1758991699909,2.35875303,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1758991700113,2.35875303,203.91,203.89,43.15460542]
["bitfinex","SOLUSD",1758991701292,2.35875303,203.91,203.89,42.48460542]
["bitfinex","SOLUSD",1758991701532,2.35875303,203.91,203.9,0.67]
["bitfinex","SOLUSD",1758991703396,2.35875303,203.91,203.9,5.57436488]
["bitfinex","SOLUSD",1758991704203,2.35875303,203.93,203.9,5.57436488]
["bitfinex","SOLUSD",1758991704419,2.35875303,203.95,203.91,38.25]
["bitfinex","SOLUSD",1758991704637,28.35875303,203.96,203.92,0.67]
["bitfinex","SOLUSD",1758991704804,2.35875303,203.96,203.93,37.58]
["bitfinex","SOLUSD",1758991705316,2.35875303,203.96,203.94,0.67]
["bitfinex","SOLUSD",1758991705515,2.35875303,203.96,203.95,0.67]
["bitfinex","SOLUSD",1758991705827,2.35875303,203.97,203.95,0.67]
["bitfinex","SOLUSD",1758991706229,26.0,203.96,203.95,0.67]
["bitfinex","SOLUSD",1758991706723,26.0,203.96,203.95,5.57316253]
["bitfinex","SOLUSD",1758991707023,28.35875303,203.97,203.95,5.57316253]
["bitfinex","SOLUSD",1758991707807,2.35875303,203.98,203.96,0.67]
["bitfinex","SOLUSD",1758991708008,26.0,203.98,203.97,0.67]
["bitfinex","SOLUSD",1758991708208,2.35875303,203.99,203.97,0.67]
["bitfinex","SOLUSD",1758991708421,28.35875303,203.99,203.98,0.67]
["bitfinex","SOLUSD",1758991708925,2.35875303,204.0,203.98,0.67]
["bitfinex","SOLUSD",1758991709117,2.35875303,204.01,203.98,0.67]
["bitfinex","SOLUSD",1758991709318,26.0,203.99,203.98,37.58]
["bitfinex","SOLUSD",1758991709916,26.0,203.99,203.98,43.15244141]
["bitfinex","SOLUSD",1758991710116,26.0,204.0,203.98,43.15244141]
["bitfinex","SOLUSD",1758991710311,2.35875303,204.0,203.98,43.15244141]
["bitfinex","SOLUSD",1758991711230,2.35875303,204.0,203.99,5.57220108]
["bitfinex","SOLUSD",1758991712714,28.35875303,204.0,203.99,5.57220108]
["bitfinex","SOLUSD",1758991713920,2.35875303,204.01,203.99,5.57220108]
["bitfinex","SOLUSD",1758991714119,2.35875303,204.01,204.0,0.67]
["bitfinex","SOLUSD",1758991715035,2.35875303,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1758991715233,2.35875303,204.01,203.99,5.57220108]
["bitfinex","SOLUSD",1758991715535,28.35875303,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1758991715727,2.35875303,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1758991716317,2.35875303,204.0,203.99,5.57220108]
["bitfinex","SOLUSD",1758991719744,29.29747218,204.01,203.99,5.57220108]
["bitfinex","SOLUSD",1758991719939,2.35875303,204.0,203.99,5.57220108]
["bitfinex","SOLUSD",1758991720237,29.29747218,204.01,203.99,5.57220108]
["bitfinex","SOLUSD",1758991720415,2.35875303,204.0,203.99,5.57220108]
["bitfinex","SOLUSD",1758991720616,31.65622521,204.01,203.99,5.57220108]
["bitfinex","SOLUSD",1758991720818,28.35875303,204.01,203.99,5.57220108]
["bitfinex","SOLUSD",1758991721047,31.65622521,204.01,203.99,5.57220108]
["bitfinex","SOLUSD",1758991721222,28.35875303,204.01,203.99,5.57220108]
["bitfinex","SOLUSD",1758991721423,2.98875303,204.0,203.96,49.89795713]
["bitfinex","SOLUSD",1758991721633,26.0,203.97,203.96,89.06292214]
["bitfinex","SOLUSD",1758991721829,26.0,203.97,203.96,89.73292214]
["bitfinex","SOLUSD",1758991722426,2.35875303,203.99,203.96,89.73292214]
["bitfinex","SOLUSD",1758991722618,26.0,203.97,203.96,89.06292214]
["bitfinex","SOLUSD",1758991722820,26.0,203.97,203.96,51.50292214]
["bitfinex","SOLUSD",1758991723136,2.35875303,203.99,203.96,89.73292214]
["bitfinex","SOLUSD",1758991723330,2.35875303,203.99,203.97,0.67]
["bitfinex","SOLUSD",1758991723534,2.35875303,203.99,203.97,5.57258665]
["bitfinex","SOLUSD",1758991723734,2.35875303,203.99,203.97,4.90258665]
["bitfinex","SOLUSD",1758991724040,2.35875303,203.99,203.98,0.67]
["bitfinex","SOLUSD",1758991724341,5.65936746,203.99,203.98,0.67]
["bitfinex","SOLUSD",1758991725328,2.35875303,203.99,203.98,5.57244141]
["bitfinex","SOLUSD",1758991726329,26.0,203.98,203.97,4.90266858]
["bitfinex","SOLUSD",1758991726526,2.35875303,203.98,203.97,4.90266858]
["bitfinex","SOLUSD",1758991726936,2.35875303,203.98,203.97,42.46266858]
["bitfinex","SOLUSD",1758991728122,2.35875303,203.98,203.97,43.13266858]
["bitfinex","SOLUSD",1758991729040,28.35875303,203.98,203.97,37.56]
["bitfinex","SOLUSD",1758991729227,28.35875303,203.98,203.95,0.67]
["bitfinex","SOLUSD",1758991729433,2.35875303,203.97,203.96,37.56]
["bitfinex","SOLUSD",1758991730132,2.35875303,203.97,203.95,0.67]
["bitfinex","SOLUSD",1758991730336,2.35875303,203.97,203.96,37.56]
["bitfinex","SOLUSD",1758991730520,28.35875303,203.97,203.95,0.67]
["bitfinex","SOLUSD",1758991730725,28.35875303,203.97,203.95,38.23]
["bitfinex","SOLUSD",1758991730940,2.35875303,203.96,203.95,37.56]
["bitfinex","SOLUSD",1758991731447,6.29113156,203.96,203.92,4.90366141]
["bitfinex","SOLUSD",1758991731742,28.35875303,203.93,203.92,5.55366141]
["bitfinex","SOLUSD",1758991732043,28.35875303,203.93,203.92,43.11366141]
["bitfinex","SOLUSD",1758991732542,2.35875303,203.93,203.92,43.11366141]
["bitfinex","SOLUSD",1758991732744,2.35875303,203.93,203.92,42.46366141]
["bitfinex","SOLUSD",1758991732943,2.35875303,203.93,203.92,43.11366141]
["bitfinex","SOLUSD",1758991733648,2.35875303,203.94,203.92,5.55366141]
["bitfinex","SOLUSD",1758991733850,26.0,203.93,203.92,37.56]
["bitfinex","SOLUSD",1758991734433,26.0,203.93,203.92,38.21]
["bitfinex","SOLUSD",1758991734837,1.51131748,203.94,203.92,38.21]
["bitfinex","SOLUSD",1758991735051,1.51131748,203.94,203.92,37.56]
["bitfinex","SOLUSD",1758991735229,1.51131748,203.94,203.93,0.65]
["bitfinex","SOLUSD",1758991736049,1.51131748,203.94,203.93,5.5536434]
["bitfinex","SOLUSD",1758991736355,1.51131748,203.95,203.93,43.1136434]
["bitfinex","SOLUSD",1758991737447,26.0,203.94,203.93,43.1136434]
["bitfinex","SOLUSD",1758991738337,1.51131748,203.95,203.93,38.21]
["bitfinex","SOLUSD",1758991738543,1.51131748,203.95,203.93,0.65]
["bitfinex","SOLUSD",1758991739044,1.51131748,203.95,203.93,38.21]
["bitfinex","SOLUSD",1758991740250,1.51131748,203.95,203.93,0.65]
["bitfinex","SOLUSD",1758991740454,1.51131748,203.95,203.93,38.21]
["bitfinex","SOLUSD",1758991741064,2.14131748,203.94,203.9,47.25]
["bitfinex","SOLUSD",1758991741259,1.51131748,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1758991741430,1.51131748,203.91,203.9,0.65]
["bitfinex","SOLUSD",1758991742270,27.51131748,203.91,203.9,0.65]
["bitfinex","SOLUSD",1758991742646,26.0,203.91,203.9,0.65]
["bitfinex","SOLUSD",1758991742952,1.51131748,203.92,203.9,5.55436488]
["bitfinex","SOLUSD",1758991743158,1.51131748,203.93,203.91,0.65]
["bitfinex","SOLUSD",1758991743330,27.51131748,203.93,203.91,0.65]
["bitfinex","SOLUSD",1758991743535,27.51131748,203.93,203.92,0.65]
["bitfinex","SOLUSD",1758991743959,1.51131748,203.93,203.9,43.11436488]
["bitfinex","SOLUSD",1758991744140,1.51131748,203.93,203.91,0.65]
["bitfinex","SOLUSD",1758991745457,27.51131748,203.93,203.91,0.65]
["bitfinex","SOLUSD",1758991745662,27.51131748,203.93,203.9,43.11436488]
["bitfinex","SOLUSD",1758991746056,1.51131748,203.92,203.9,38.21]
["bitfinex","SOLUSD",1758991747243,1.51131748,203.91,203.9,38.21]
["bitfinex","SOLUSD",1758991747962,1.51131748,203.91,203.9,5.55433023]
["bitfinex","SOLUSD",1758991748154,1.51131748,203.91,203.9,43.11433023]
["bitfinex","SOLUSD",1758991748734,1.51131748,203.92,203.9,43.11433023]
["bitfinex","SOLUSD",1758991748934,1.51131748,203.92,203.91,0.65]
["bitfinex","SOLUSD",1758991749159,27.51131748,203.93,203.91,0.65]
["bitfinex","SOLUSD",1758991749862,1.51131748,203.92,203.91,0.65]
["bitfinex","SOLUSD",1758991750465,1.51131748,203.92,203.91,5.55412436]
["bitfinex","SOLUSD",1758991751167,27.51131748,203.92,203.91,5.55412436]
["bitfinex","SOLUSD",1758991751746,1.51131748,203.92,203.91,5.55412436]
["bitfinex","SOLUSD",1758991751945,1.51131748,203.92,203.9,37.56]
["bitfinex","SOLUSD",1758991752443,1.51131748,203.92,203.9,38.21]
["bitfinex","SOLUSD",1758991753858,1.51131748,203.92,203.9,43.11434653]
["bitfinex","SOLUSD",1758991754171,1.51131748,203.91,203.87,61.3568804]
["bitfinex","SOLUSD",1758991754377,1.51131748,203.91,203.88,38.21]
["bitfinex","SOLUSD",1758991755452,1.51131748,203.9,203.88,38.21]
["bitfinex","SOLUSD",1758991755654,26.0,203.89,203.88,38.21]
["bitfinex","SOLUSD",1758991756261,26.0,203.89,203.88,37.56]
["bitfinex","SOLUSD",1758991756262,27.51131748,203.89,203.88,37.56]
["bitfinex","SOLUSD",1758991756442,27.51131748,203.89,203.86,38.21]
["bitfinex","SOLUSD",1758991756763,1.51131748,203.88,203.86,38.21]
["bitfinex","SOLUSD",1758991757172,1.51131748,203.88,203.86,37.56]
["bitfinex","SOLUSD",1758991758056,1.51131748,203.87,203.86,37.56]
["bitfinex","SOLUSD",1758991758768,1.51131748,203.87,203.85,37.56]
["bitfinex","SOLUSD",1758991758960,1.51131748,203.86,203.85,38.21]
["bitfinex","SOLUSD",1758991759268,31.45999076,203.87,203.85,38.21]
["bitfinex","SOLUSD",1758991762463,27.51131748,203.87,203.85,38.21]
["bitfinex","SOLUSD",1758991762661,26.0,203.85,203.84,4.9058038]
["bitfinex","SOLUSD",1758991762962,26.0,203.85,203.84,42.4658038]
["bitfinex","SOLUSD",1758991763166,1.51131748,203.88,203.84,42.4658038]
["bitfinex","SOLUSD",1758991763372,27.51131748,203.9,203.85,0.67]
["bitfinex","SOLUSD",1758991763570,27.51131748,203.9,203.86,37.56]
["bitfinex","SOLUSD",1758991763762,27.51131748,203.9,203.87,0.67]
["bitfinex","SOLUSD",1758991764560,30.81004454,203.9,203.87,5.57487755]
["bitfinex","SOLUSD",1758991764773,26.0,203.89,203.88,0.67]
["bitfinex","SOLUSD",1758991764983,26.0,203.89,203.87,4.90487755]
["bitfinex","SOLUSD",1758991765354,30.81013781,203.9,203.87,4.90487755]
["bitfinex","SOLUSD",1758991765560,26.0,203.89,203.88,0.67]
["bitfinex","SOLUSD",1758991765872,26.0,203.89,203.87,4.90487755]
["bitfinex","SOLUSD",1758991766264,29.29900837,203.9,203.88,0.67]
["bitfinex","SOLUSD",1758991766582,26.0,203.89,203.88,0.67]
["bitfinex","SOLUSD",1758991767877,27.51131748,203.89,203.87,42.46487755]
["bitfinex","SOLUSD",1758991768180,27.51131748,203.89,203.87,43.13487755]
["bitfinex","SOLUSD",1758991768381,27.51131748,203.89,203.87,38.23]
["bitfinex","SOLUSD",1758991769081,1.51131748,203.88,203.87,38.23]
["bitfinex","SOLUSD",1758991770072,26.0,203.87,203.85,0.67]
["bitfinex","SOLUSD",1758991770382,27.51131748,203.86,203.84,42.46562763]
["bitfinex","SOLUSD",1758991770765,27.51131748,203.86,203.84,43.13562763]
["bitfinex","SOLUSD",1758991771576,26.0,203.85,203.84,38.23]
["bitfinex","SOLUSD",1758991771976,27.51131748,203.85,203.84,37.56]
["bitfinex","SOLUSD",1758991772282,26.0,203.84,203.83,37.56]
["bitfinex","SOLUSD",1758991772461,27.51131748,203.84,203.83,37.56]
["bitfinex","SOLUSD",1758991774487,26.0,203.83,203.81,43.13650245]
["bitfinex","SOLUSD",1758991774689,27.51131748,203.83,203.81,43.13650245]
["bitfinex","SOLUSD",1758991775076,27.51131748,203.83,203.81,38.23]
["bitfinex","SOLUSD",1758991775668,27.51131748,203.82,203.81,0.67]
["bitfinex","SOLUSD",1758991777595,26.0,203.81,203.8,38.23]
["bitfinex","SOLUSD",1758991777900,1.51131748,203.82,203.8,43.13677134]
["bitfinex","SOLUSD",1758991778072,1.51131748,203.82,203.81,0.67]
["bitfinex","SOLUSD",1758991781996,1.51131748,203.82,203.8,42.46677134]
["bitfinex","SOLUSD",1758991782497,1.51131748,203.82,203.81,0.67]
["bitfinex","SOLUSD",1758991783296,27.51131748,203.85,203.81,0.67]
["bitfinex","SOLUSD",1758991783626,26.0,203.85,203.82,37.56]
["bitfinex","SOLUSD",1758991783795,27.51131748,203.86,203.83,0.67]
["bitfinex","SOLUSD",1758991784278,1.51131748,203.85,203.83,5.57582962]
["bitfinex","SOLUSD",1758991784477,1.51131748,203.85,203.84,0.67]
["bitfinex","SOLUSD",1758991787579,27.51131748,203.85,203.82,52.32196334]
["bitfinex","SOLUSD",1758991787781,1.51131748,203.83,203.82,37.56]
["bitfinex","SOLUSD",1758991788084,1.51131748,203.83,203.82,38.23]
["bitfinex","SOLUSD",1758991789210,1.51131748,203.83,203.82,43.13628986]
["bitfinex","SOLUSD",1758991792211,27.51131748,203.83,203.82,37.56]
["bitfinex","SOLUSD",1758991792989,26.0,203.82,203.81,37.56]
["bitfinex","SOLUSD",1758991793507,26.0,203.81,203.8,47.27]
["bitfinex","SOLUSD",1758991793810,27.51131748,203.81,203.79,52.32414282]
["bitfinex","SOLUSD",1758991794001,1.51131748,203.8,203.79,37.56]
["bitfinex","SOLUSD",1758991794310,27.51131748,203.8,203.79,37.56]
["bitfinex","SOLUSD",1758991794987,27.51131748,203.8,203.78,20.34137131]
["bitfinex","SOLUSD",1758991795188,27.51131748,203.8,203.78,37.56]
["bitfinex","SOLUSD",1758991795412,27.51131748,203.8,203.79,0.67]
["bitfinex","SOLUSD",1758991795908,1.51131748,203.8,203.79,0.67]
["bitfinex","SOLUSD",1758991796284,1.51131748,203.82,203.79,0.67]
["bitfinex","SOLUSD",1758991796485,1.51131748,203.82,203.8,37.56]
["bitfinex","SOLUSD",1758991796689,2.36399998,203.82,203.81,0.67]
["bitfinex","SOLUSD",1758991797384,28.36399998,203.82,203.81,0.67]
["bitfinex","SOLUSD",1758991797704,35.97054049,203.82,203.77,0.2]
["bitfinex","SOLUSD",1758991798005,28.36399998,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991798407,2.36399998,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991798985,28.36399998,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991799378,2.99399998,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991799593,2.36399998,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991800702,28.99399998,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991800910,35.34229414,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991801603,31.66942093,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991802716,28.36399998,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991807413,33.90125289,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991807713,54.46774214,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991808897,56.43716682,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991811913,94.01716682,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991814123,56.43716682,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991814419,94.01716682,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991814810,56.43716682,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991815008,94.01716682,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991816916,94.01302652,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991820427,93.38302652,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991824522,28.36399998,203.78,203.77,0.89]
["bitfinex","SOLUSD",1758991825313,2.36399998,203.78,203.77,0.89]
["bitfinex","SOLUSD",1758991825613,28.36399998,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991826016,33.27125289,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991826233,10.93400067,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991826530,2.36399998,203.78,203.77,0.89]
["bitfinex","SOLUSD",1758991826736,2.36399998,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991826942,15.95959399,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991827437,16.58959399,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991827646,57.8326703,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991827846,23.54956442,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991828017,66.03681733,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991828527,28.45681733,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991828925,66.03681733,203.78,203.77,0.2]
["bitfinex","SOLUSD",1758991829137,26.0,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758991829321,41.95959399,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758991829516,48.92090305,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758991831330,91.40887851,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758991831715,92.03887851,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758991831916,94.20849714,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758991832226,93.57849714,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758991833316,55.99849714,203.75,203.74,0.2]
["bitfinex","SOLUSD",1758991833619,108.84243577,203.75,203.71,0.2]
["bitfinex","SOLUSD",1758991833815,44.32359397,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758991834055,51.28490303,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758991834344,88.86490303,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758991834727,26.0,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991835038,72.90530904,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991835242,35.32530904,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991835443,72.92530904,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991835637,37.29570386,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991836239,74.89570386,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991836442,79.80512503,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991836625,56.43071904,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991836826,94.03071904,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991838020,56.43071904,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991838220,94.03071904,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991838941,56.43071904,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991839145,94.03071904,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758991839442,73.71651622,203.69,203.66,0.1]
["bitfinex","SOLUSD",1758991839624,15.95959399,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991839824,22.92090305,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991840231,24.89139494,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991840442,29.80129821,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991840652,68.03129821,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991841028,30.43129821,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991841230,68.03129821,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991842130,70.04954247,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991842350,34.81354245,203.67,203.66,0.79]
["bitfinex","SOLUSD",1758991842558,72.41354245,203.67,203.66,0.79]
["bitfinex","SOLUSD",1758991842848,72.43354245,203.67,203.66,0.79]
["bitfinex","SOLUSD",1758991843046,72.43354245,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991843761,34.81354245,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991843950,72.43354245,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991844151,70.46305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991845746,32.84305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991845933,70.46305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991846260,32.84305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991846439,70.44305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991846639,32.84305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991846847,70.44305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991849036,32.84305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991849237,70.44305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991851940,32.84305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991852141,67.14615644,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991852341,70.44305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991853258,32.84305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991853457,64.78215646,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991853658,70.44305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991856238,32.84305056,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991856443,67.14615644,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991856762,31.99515946,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991857066,66.29826534,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991857264,69.59515946,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991858166,69.58904722,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991859652,68.07293834,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991859870,69.58904722,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991860469,31.98904722,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991860769,66.29826534,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991860951,69.58904722,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991861148,15.11170289,203.67,203.66,0.82]
["bitfinex","SOLUSD",1758991861359,52.71170289,203.67,203.66,0.82]
["bitfinex","SOLUSD",1758991861557,20.02160616,203.67,203.66,0.82]
["bitfinex","SOLUSD",1758991862049,61.27571604,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991862250,64.56475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991863549,26.96475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991863750,61.27571604,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991863952,64.56475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991864770,64.56475967,203.67,203.66,0.82]
["bitfinex","SOLUSD",1758991866196,64.56475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991866471,26.96475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991866676,61.27571604,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991866875,64.56475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991868055,27.59475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991868259,24.30571604,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991868576,61.90571604,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991868874,64.56475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991869567,26.96475967,203.67,203.66,0.77]
["bitfinex","SOLUSD",1758991869756,64.56475967,203.67,203.66,0.77]
["bitfinex","SOLUSD",1758991870477,26.96475967,203.67,203.66,0.77]
["bitfinex","SOLUSD",1758991870674,64.56475967,203.67,203.66,0.77]
["bitfinex","SOLUSD",1758991870873,63.04865079,203.67,203.66,0.77]
["bitfinex","SOLUSD",1758991871073,64.56475967,203.67,203.66,0.77]
["bitfinex","SOLUSD",1758991872779,64.56475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991873703,26.96475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991873883,64.56475967,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991875157,31.07823702,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991875473,68.67823702,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758991875684,39.59559401,203.64,203.63,0.1]
["bitfinex","SOLUSD",1758991875896,90.56548299,203.64,203.63,0.1]
["bitfinex","SOLUSD",1758991876191,90.56548299,203.64,203.62,0.1]
["bitfinex","SOLUSD",1758991876192,13.59559401,203.63,203.62,0.1]
["bitfinex","SOLUSD",1758991876360,21.17613841,203.62,203.6,0.1]
["bitfinex","SOLUSD",1758991876677,28.11929192,203.62,203.6,0.1]
["bitfinex","SOLUSD",1758991876879,65.71929192,203.62,203.6,0.1]
["bitfinex","SOLUSD",1758991877185,59.6548564,203.62,203.6,0.1]
["bitfinex","SOLUSD",1758991877585,22.0548564,203.62,203.6,0.1]
["bitfinex","SOLUSD",1758991877769,59.6548564,203.62,203.6,0.1]
["bitfinex","SOLUSD",1758991877971,64.56596532,203.62,203.6,0.1]
["bitfinex","SOLUSD",1758991878172,29.49019935,203.62,203.61,0.77]
["bitfinex","SOLUSD",1758991878377,31.00630823,203.62,203.61,0.77]
["bitfinex","SOLUSD",1758991878573,68.60630823,203.62,203.61,0.77]
["bitfinex","SOLUSD",1758991879064,31.00630823,203.62,203.61,0.77]
["bitfinex","SOLUSD",1758991879265,68.60630823,203.62,203.61,0.77]
["bitfinex","SOLUSD",1758991879464,68.60630823,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991879678,64.95219835,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991879964,68.62971478,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991880662,31.02971478,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991880866,68.62971478,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991881282,31.02971478,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991881469,68.62971478,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991882290,24.60249698,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991882589,11.00690297,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991882886,12.52301185,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991885179,8.48266894,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991886979,12.51551365,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991888491,10.99940477,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991888705,12.51551365,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991888884,12.51551365,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991890388,12.51551365,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991891095,12.51551365,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991892605,10.99940477,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991892902,12.51551365,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991898802,12.51551365,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991900619,31.65221658,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991901925,31.02221658,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991906399,24.59499878,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991906605,26.11110766,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991906798,26.11110766,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991907208,26.11110766,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991908112,26.11110766,203.62,203.61,0.75]
["bitfinex","SOLUSD",1758991909118,26.11110766,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991911298,63.71110766,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991911499,63.71110766,203.62,203.61,0.78]
["bitfinex","SOLUSD",1758991913333,63.71110766,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991913627,63.71110766,203.62,203.61,0.78]
["bitfinex","SOLUSD",1758991914526,26.11110766,203.62,203.61,0.78]
["bitfinex","SOLUSD",1758991914722,26.11110766,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991915129,63.71110766,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991916608,64.56450323,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991917317,26.96450323,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991917720,23.6754596,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991917917,26.98626717,203.62,203.61,0.78]
["bitfinex","SOLUSD",1758991919230,13.39067316,203.62,203.61,0.78]
["bitfinex","SOLUSD",1758991920821,27.61626717,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991921132,69.49737609,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991922139,64.58626717,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991922441,26.98626717,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991923317,26.98626717,203.62,203.61,0.78]
["bitfinex","SOLUSD",1758991923519,26.98626717,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991926644,26.98626717,203.62,203.61,0.78]
["bitfinex","SOLUSD",1758991927919,26.98626717,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991933134,64.58626717,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991934022,26.98626717,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991934217,64.58626717,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991934533,26.98626717,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991935364,26.99065788,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991935524,64.59065788,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991935838,36.67027626,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991936046,74.27027626,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991936357,76.63978071,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758991936948,13.59559401,203.61,203.6,0.1]
["bitfinex","SOLUSD",1758991937142,29.47114558,203.61,203.6,0.1]
["bitfinex","SOLUSD",1758991937349,67.70114558,203.61,203.6,0.1]
["bitfinex","SOLUSD",1758991937640,39.59559401,203.58,203.57,0.1]
["bitfinex","SOLUSD",1758991937841,39.59559401,203.58,203.55,0.66]
["bitfinex","SOLUSD",1758991937842,39.59559401,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991938045,64.70001149,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991938230,66.100611,203.55,203.54,0.1]
["bitfinex","SOLUSD",1758991938429,2.36950445,203.5,203.47,0.66]
["bitfinex","SOLUSD",1758991938633,2.36950445,203.48,203.47,0.66]
["bitfinex","SOLUSD",1758991938838,9.3560856,203.48,203.46,0.86]
["bitfinex","SOLUSD",1758991939035,35.3560856,203.47,203.46,0.86]
["bitfinex","SOLUSD",1758991939234,32.98658115,203.47,203.46,0.86]
["bitfinex","SOLUSD",1758991939429,35.3560856,203.47,203.46,0.86]
["bitfinex","SOLUSD",1758991940350,48.94152765,203.47,203.46,0.86]
["bitfinex","SOLUSD",1758991942147,45.64087204,203.47,203.46,0.86]
["bitfinex","SOLUSD",1758991942358,32.04527803,203.47,203.46,0.86]
["bitfinex","SOLUSD",1758991943151,32.04527803,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758991943653,32.04527803,203.47,203.46,0.92]
["bitfinex","SOLUSD",1758991944732,46.27087204,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758991945033,26.0,203.43,203.4,0.1]
["bitfinex","SOLUSD",1758991945349,2.36950445,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758991946048,15.96509846,203.41,203.4,0.1]
["bitfinex","SOLUSD",1758991946224,26.0,203.37,203.36,0.1]
["bitfinex","SOLUSD",1758991946529,26.0,203.37,203.33,0.1]
["bitfinex","SOLUSD",1758991946530,13.59559401,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758991946728,57.3330302,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758991946931,19.6130302,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758991947432,62.25041808,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758991948141,53.68509846,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758991948525,17.54865216,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758991948730,19.91815661,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758991948929,19.91815661,203.36,203.33,0.82]
["bitfinex","SOLUSD",1758991950740,57.65815661,203.36,203.33,0.82]
["bitfinex","SOLUSD",1758991950938,19.91815661,203.36,203.33,0.82]
["bitfinex","SOLUSD",1758991951139,24.83554449,203.36,203.33,0.82]
["bitfinex","SOLUSD",1758991951341,66.20605078,203.36,203.33,0.82]
["bitfinex","SOLUSD",1758991951542,23.5486629,203.36,203.33,0.82]
["bitfinex","SOLUSD",1758991951951,23.5486629,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991952649,19.91815661,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991956735,6.3225626,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991958144,2.36950445,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991958338,6.28620862,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991958546,2.36950445,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991958771,28.36950445,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991958974,41.96509846,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758991959275,50.50139698,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758991959432,3.85940775,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991959632,26.0,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991959836,2.36950445,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991961148,26.0,203.37,203.35,0.82]
["bitfinex","SOLUSD",1758991961459,2.36950445,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991962336,2.36950445,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991964444,2.36950445,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991966069,2.36950445,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991967549,2.36950445,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991967949,2.36950445,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991969166,28.36950445,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991972173,31.99734114,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991973364,28.36950445,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991973752,26.0,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991973952,28.36950445,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991974148,6.00084433,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991974972,29.63133988,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991975176,32.00084433,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991978571,34.42726606,203.36,203.35,0.82]
["bitfinex","SOLUSD",1758991981162,32.90712859,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991981870,29.27578871,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991982962,32.92991681,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991983558,34.45005428,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991983870,8.45005428,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991984764,4.79592618,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991985194,29.27578871,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991985481,3.27578871,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991985656,3.27578871,203.36,203.35,52.3376297]
["bitfinex","SOLUSD",1758991985857,3.27578871,203.36,203.35,5.7376297]
["bitfinex","SOLUSD",1758991986058,1.52013747,203.4,203.35,18.03170395]
["bitfinex","SOLUSD",1758991986378,3.29368746,203.39,203.36,0.69]
["bitfinex","SOLUSD",1758991986578,3.29368746,203.38,203.36,0.69]
["bitfinex","SOLUSD",1758991986769,5.65569162,203.43,203.36,86.53013747]
["bitfinex","SOLUSD",1758991986969,3.2947625,203.42,203.37,2.21013747]
["bitfinex","SOLUSD",1758991987280,1.52013747,203.47,203.4,1.52013747]
["bitfinex","SOLUSD",1758991987474,26.0,203.44,203.41,0.69]
["bitfinex","SOLUSD",1758991987666,3.29498112,203.43,203.41,38.43]
["bitfinex","SOLUSD",1758991987866,26.0,203.44,203.42,0.69]
["bitfinex","SOLUSD",1758991988068,3.29489541,203.43,203.42,0.69]
["bitfinex","SOLUSD",1758991988789,3.29489541,203.43,203.42,2.21013747]
["bitfinex","SOLUSD",1758991988984,3.98843402,203.48,203.42,2.24013747]
["bitfinex","SOLUSD",1758991989178,26.0,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1758991989379,29.2955081,203.45,203.44,5.63545418]
["bitfinex","SOLUSD",1758991990391,27.52013747,203.48,203.44,17.92408964]
["bitfinex","SOLUSD",1758991990585,26.0,203.46,203.45,0.72]
["bitfinex","SOLUSD",1758991990791,29.29384829,203.46,203.45,0.72]
["bitfinex","SOLUSD",1758991991297,3.95013072,203.49,203.45,5.63521258]
["bitfinex","SOLUSD",1758991991298,1.52013747,203.49,203.45,5.63521258]
["bitfinex","SOLUSD",1758991991593,3.29230329,203.48,203.46,0.72]
["bitfinex","SOLUSD",1758991991790,29.29230329,203.47,203.46,0.72]
["bitfinex","SOLUSD",1758991992370,3.88220885,203.51,203.46,0.72]
["bitfinex","SOLUSD",1758991992570,26.0,203.48,203.46,0.72]
["bitfinex","SOLUSD",1758991993097,3.29137461,203.5,203.46,0.72]
["bitfinex","SOLUSD",1758991993398,1.52013747,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1758991993771,30.00423157,203.51,203.48,0.72]
["bitfinex","SOLUSD",1758991993971,4.8112244,203.5,203.48,0.72]
["bitfinex","SOLUSD",1758991994197,1.52013747,203.5,203.48,0.72]
["bitfinex","SOLUSD",1758991994495,1.52013747,203.49,203.47,4.9146998]
["bitfinex","SOLUSD",1758991994975,26.0,203.45,203.42,4.91593746]
["bitfinex","SOLUSD",1758991995175,1.52013747,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1758991995376,1.52013747,203.43,203.39,0.72]
["bitfinex","SOLUSD",1758991995599,1.52013747,203.41,203.39,0.72]
["bitfinex","SOLUSD",1758991995775,1.52013747,203.41,203.36,54.97056003]
["bitfinex","SOLUSD",1758991995976,1.52013747,203.4,203.37,0.72]
["bitfinex","SOLUSD",1758991996179,1.52013747,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1758991996477,1.52013747,203.39,203.37,4.91710457]
["bitfinex","SOLUSD",1758991996688,26.0,203.39,203.35,42.77740373]
["bitfinex","SOLUSD",1758991996891,1.52013747,203.39,203.36,0.72]
["bitfinex","SOLUSD",1758991997083,26.0,203.38,203.36,0.72]
["bitfinex","SOLUSD",1758991997286,27.52013747,203.38,203.35,5.01740373]
["bitfinex","SOLUSD",1758991997485,27.52013747,203.38,203.35,5.73740373]
["bitfinex","SOLUSD",1758991999800,27.52013747,203.38,203.35,5.01740373]
["bitfinex","SOLUSD",1758992000192,1.52013747,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992001806,2.15013747,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992002307,1.52013747,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992002784,2.15013747,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992003395,27.52013747,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992005082,28.15013747,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992005279,1.52013747,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992005497,46.66311936,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992005704,49.95161689,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992005905,53.60563599,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992010017,53.60283559,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992010318,91.36230255,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992012399,53.60230255,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992012599,91.36230255,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992013214,53.60230255,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992013594,91.36230255,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992015926,53.60230255,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992016092,91.36230255,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758992019318,13.59559401,203.35,203.33,0.1]
["bitfinex","SOLUSD",1758992019523,56.52641714,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992019819,22.05491467,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992020016,18.76641714,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992020217,52.85573148,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992020424,56.14422901,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992020809,18.40422901,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992020997,52.85573148,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992021198,61.06210055,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992022832,23.32210055,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992023014,57.77360302,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992023215,61.06210055,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992023432,1.52013747,203.34,203.33,0.77]
["bitfinex","SOLUSD",1758992023931,26.0,203.34,203.33,0.77]
["bitfinex","SOLUSD",1758992024097,27.52013747,203.34,203.33,0.77]
["bitfinex","SOLUSD",1758992026422,27.52013747,203.34,203.33,5.68811341]
["bitfinex","SOLUSD",1758992026715,27.52013747,203.34,203.33,0.77]
["bitfinex","SOLUSD",1758992028419,27.52013747,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992028733,27.52013747,203.34,203.33,0.77]
["bitfinex","SOLUSD",1758992029633,1.52013747,203.34,203.33,0.77]
["bitfinex","SOLUSD",1758992029836,27.52013747,203.34,203.33,0.77]
["bitfinex","SOLUSD",1758992031621,26.0,203.35,203.33,0.77]
["bitfinex","SOLUSD",1758992031837,1.52013747,203.34,203.33,0.77]
["bitfinex","SOLUSD",1758992032019,1.52013747,203.34,203.33,5.68811341]
["bitfinex","SOLUSD",1758992032424,26.0,203.35,203.33,5.68811341]
["bitfinex","SOLUSD",1758992032425,27.52013747,203.35,203.33,5.68811341]
["bitfinex","SOLUSD",1758992032628,27.52013747,203.35,203.34,0.71]
["bitfinex","SOLUSD",1758992035816,27.52013747,203.35,203.34,5.62787154]
["bitfinex","SOLUSD",1758992035817,1.52013747,203.35,203.34,5.62787154]
["bitfinex","SOLUSD",1758992036223,1.52013747,203.36,203.34,5.62787154]
["bitfinex","SOLUSD",1758992036425,1.52013747,203.36,203.35,0.71]
["bitfinex","SOLUSD",1758992036921,1.52013747,203.36,203.35,5.6276297]
["bitfinex","SOLUSD",1758992037416,27.52013747,203.37,203.35,5.6276297]
["bitfinex","SOLUSD",1758992037618,1.52013747,203.37,203.36,0.71]
["bitfinex","SOLUSD",1758992038030,27.52013747,203.38,203.36,0.71]
["bitfinex","SOLUSD",1758992038244,26.0,203.38,203.36,0.71]
["bitfinex","SOLUSD",1758992038413,10.23659679,203.43,203.36,0.71]
["bitfinex","SOLUSD",1758992038414,4.11045588,203.45,203.4,26.0]
["bitfinex","SOLUSD",1758992038618,2.57239849,203.56,203.43,2.37173786]
["bitfinex","SOLUSD",1758992038619,2.37173786,203.51,203.43,2.37173786]
["bitfinex","SOLUSD",1758992038821,2.37173786,203.51,203.44,0.71]
["bitfinex","SOLUSD",1758992039330,2.37173786,203.51,203.45,4.0348288]
["bitfinex","SOLUSD",1758992039534,2.37173786,203.51,203.46,0.71]
["bitfinex","SOLUSD",1758992039736,2.37173786,203.51,203.47,0.71]
["bitfinex","SOLUSD",1758992039945,4.55243243,203.53,203.48,0.71]
["bitfinex","SOLUSD",1758992040235,2.37173786,203.51,203.48,0.71]
["bitfinex","SOLUSD",1758992040433,0.7,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1758992040614,2.37173786,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1758992040814,29.07173786,203.54,203.5,17.90901719]
["bitfinex","SOLUSD",1758992041022,29.07173786,203.54,203.51,3.66911054]
["bitfinex","SOLUSD",1758992041217,3.07173786,203.54,203.52,3.66911054]
["bitfinex","SOLUSD",1758992041516,3.07173786,203.54,203.5,17.90901719]
["bitfinex","SOLUSD",1758992041517,3.07173786,203.54,203.53,3.66911054]
["bitfinex","SOLUSD",1758992041822,29.07173786,203.54,203.53,3.66911054]
["bitfinex","SOLUSD",1758992042140,29.07173786,203.54,203.5,17.19901719]
["bitfinex","SOLUSD",1758992042437,2.57173786,203.57,203.52,17.19732704]
["bitfinex","SOLUSD",1758992042734,2.57173786,203.57,203.53,0.71]
["bitfinex","SOLUSD",1758992043124,0.2,203.57,203.53,0.71]
["bitfinex","SOLUSD",1758992043325,0.2,203.57,203.54,0.71]
["bitfinex","SOLUSD",1758992043523,0.2,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758992044512,3.07173786,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1758992045010,2.37173786,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1758992045339,0.2,203.57,203.55,5.62279783]
["bitfinex","SOLUSD",1758992045528,0.2,203.57,203.56,0.71]
["bitfinex","SOLUSD",1758992047024,0.2,203.57,203.56,5.62255649]
["bitfinex","SOLUSD",1758992049356,0.9,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1758992049827,0.2,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1758992051440,0.2,203.57,203.53,19.56803299]
["bitfinex","SOLUSD",1758992051625,0.2,203.57,203.54,3.02173786]
["bitfinex","SOLUSD",1758992052222,0.7,203.56,203.53,19.56803299]
["bitfinex","SOLUSD",1758992052536,0.2,203.57,203.53,55.31629513]
["bitfinex","SOLUSD",1758992052724,0.2,203.57,203.53,58.33803299]
["bitfinex","SOLUSD",1758992052924,0.2,203.57,203.54,0.65]
["bitfinex","SOLUSD",1758992053624,0.2,203.57,203.55,7.93453569]
["bitfinex","SOLUSD",1758992053825,0.2,203.57,203.56,2.37173786]
["bitfinex","SOLUSD",1758992054050,0.2,203.57,203.56,41.20173786]
["bitfinex","SOLUSD",1758992054353,0.9,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758992054852,0.2,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758992055353,0.2,203.57,203.56,3.02173786]
["bitfinex","SOLUSD",1758992055554,0.2,203.57,203.56,7.93429435]
["bitfinex","SOLUSD",1758992055939,0.2,203.57,203.56,46.11429435]
["bitfinex","SOLUSD",1758992056140,0.2,203.57,203.56,5.56255649]
["bitfinex","SOLUSD",1758992056335,0.2,203.57,203.56,43.74255649]
["bitfinex","SOLUSD",1758992057043,0.2,203.57,203.56,90.34255649]
["bitfinex","SOLUSD",1758992057445,0.2,203.57,203.56,52.16255649]
["bitfinex","SOLUSD",1758992057645,0.2,203.57,203.56,90.34255649]
["bitfinex","SOLUSD",1758992058325,0.2,203.57,203.56,52.16255649]
["bitfinex","SOLUSD",1758992058529,0.2,203.57,203.56,90.34255649]
["bitfinex","SOLUSD",1758992058952,0.2,203.57,203.56,90.32255649]
["bitfinex","SOLUSD",1758992059329,0.2,203.57,203.56,92.69429435]
["bitfinex","SOLUSD",1758992059750,26.0,203.62,203.56,108.94598035]
["bitfinex","SOLUSD",1758992059957,3.07173786,203.63,203.57,38.84]
["bitfinex","SOLUSD",1758992060256,2.37173786,203.62,203.57,0.68]
["bitfinex","SOLUSD",1758992060456,2.37173786,203.62,203.58,38.16]
["bitfinex","SOLUSD",1758992060657,3.03173786,203.62,203.58,38.16]
["bitfinex","SOLUSD",1758992061382,3.03173786,203.62,203.59,17.19141411]
["bitfinex","SOLUSD",1758992063360,29.87459334,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1758992063361,2.37173786,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1758992063580,13.59559401,203.59,203.51,46.6]
["bitfinex","SOLUSD",1758992063875,2.37173786,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1758992064154,13.59559401,203.59,203.51,43.11376099]
["bitfinex","SOLUSD",1758992064155,3.03173786,203.53,203.51,43.11376099]
["bitfinex","SOLUSD",1758992064561,3.03173786,203.53,203.48,26.56134456]
["bitfinex","SOLUSD",1758992064562,3.03173786,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1758992064767,0.66,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1758992064974,3.03173786,203.51,203.5,38.2]
["bitfinex","SOLUSD",1758992065397,2.37173786,203.51,203.5,43.11400491]
["bitfinex","SOLUSD",1758992066096,2.37173786,203.52,203.5,43.11400491]
["bitfinex","SOLUSD",1758992067269,2.37173786,203.52,203.5,38.2]
["bitfinex","SOLUSD",1758992067486,2.37173786,203.52,203.5,38.18]
["bitfinex","SOLUSD",1758992068769,3.03173786,203.52,203.5,38.18]
["bitfinex","SOLUSD",1758992069290,2.37173786,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1758992070192,2.37173786,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1758992070867,3.03173786,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1758992071068,3.03173786,203.53,203.51,43.07376345]
["bitfinex","SOLUSD",1758992071264,3.03173786,203.53,203.51,38.16]
["bitfinex","SOLUSD",1758992071590,2.37173786,203.54,203.51,0.68]
["bitfinex","SOLUSD",1758992071772,2.37173786,203.54,203.52,38.16]
["bitfinex","SOLUSD",1758992071962,2.37173786,203.54,203.51,38.16]
["bitfinex","SOLUSD",1758992072167,2.37173786,203.54,203.51,38.84]
["bitfinex","SOLUSD",1758992072767,3.03173786,203.54,203.51,38.16]
["bitfinex","SOLUSD",1758992072966,2.37173786,203.55,203.52,0.68]
["bitfinex","SOLUSD",1758992073169,2.37173786,203.57,203.53,38.84]
["bitfinex","SOLUSD",1758992073369,3.03173786,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1758992073592,3.03173786,203.58,203.55,38.16]
["bitfinex","SOLUSD",1758992073781,0.66,203.57,203.55,38.16]
["bitfinex","SOLUSD",1758992073981,2.37173786,203.58,203.55,38.16]
["bitfinex","SOLUSD",1758992074169,3.03173786,203.58,203.55,38.16]
["bitfinex","SOLUSD",1758992074387,2.37173786,203.58,203.55,38.16]
["bitfinex","SOLUSD",1758992074600,0.66,203.58,203.56,38.16]
["bitfinex","SOLUSD",1758992074901,3.03173786,203.58,203.56,38.16]
["bitfinex","SOLUSD",1758992075210,2.37173786,203.58,203.56,38.16]
["bitfinex","SOLUSD",1758992075374,2.37173786,203.58,203.57,43.07231517]
["bitfinex","SOLUSD",1758992075576,2.37173786,203.59,203.57,43.07231517]
["bitfinex","SOLUSD",1758992075776,3.03173786,203.59,203.57,43.07231517]
["bitfinex","SOLUSD",1758992076292,3.03173786,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1758992076489,3.03173786,203.59,203.57,43.07231517]
["bitfinex","SOLUSD",1758992077893,3.27358883,203.58,203.57,43.07231517]
["bitfinex","SOLUSD",1758992078095,6.30532669,203.58,203.55,4.91260914]
["bitfinex","SOLUSD",1758992078283,2.37173786,203.56,203.55,43.05260914]
["bitfinex","SOLUSD",1758992078486,3.03173786,203.56,203.55,43.05260914]
["bitfinex","SOLUSD",1758992078685,3.03173786,203.56,203.55,4.91260914]
["bitfinex","SOLUSD",1758992078993,6.30782546,203.56,203.49,4.9142464]
["bitfinex","SOLUSD",1758992079200,2.37173786,203.51,203.5,38.14]
["bitfinex","SOLUSD",1758992079397,3.03173786,203.51,203.5,38.14]
["bitfinex","SOLUSD",1758992079691,3.03173786,203.51,203.5,38.18]
["bitfinex","SOLUSD",1758992080278,3.03173786,203.51,203.5,43.09400491]
["bitfinex","SOLUSD",1758992081201,2.37173786,203.51,203.5,43.09400491]
["bitfinex","SOLUSD",1758992081387,3.28906301,203.51,203.5,43.09400491]
["bitfinex","SOLUSD",1758992081897,3.94906301,203.51,203.5,43.09400491]
["bitfinex","SOLUSD",1758992082300,6.32080087,203.51,203.5,38.18]
["bitfinex","SOLUSD",1758992083982,5.66080087,203.51,203.5,38.18]
["bitfinex","SOLUSD",1758992085205,6.32080087,203.51,203.5,38.18]
["bitfinex","SOLUSD",1758992087601,6.32080087,203.51,203.44,12.96825813]
["bitfinex","SOLUSD",1758992087897,6.32080087,203.5,203.45,38.12]
["bitfinex","SOLUSD",1758992088105,3.94906301,203.49,203.45,38.12]
["bitfinex","SOLUSD",1758992088278,3.28906301,203.48,203.45,38.12]
["bitfinex","SOLUSD",1758992088484,0.66,203.49,203.45,12.96803145]
["bitfinex","SOLUSD",1758992088813,3.29950913,203.48,203.46,38.12]
["bitfinex","SOLUSD",1758992089107,0.66,203.49,203.47,38.12]
["bitfinex","SOLUSD",1758992089403,3.29961028,203.48,203.47,38.12]
["bitfinex","SOLUSD",1758992090293,26.0,203.48,203.47,38.12]
["bitfinex","SOLUSD",1758992091296,26.68,203.48,203.45,12.28803145]
["bitfinex","SOLUSD",1758992091499,26.68,203.48,203.46,38.1]
["bitfinex","SOLUSD",1758992091695,3.05173786,203.47,203.4,0.66]
["bitfinex","SOLUSD",1758992091890,28.37173786,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1758992092090,3.29769441,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1758992092286,0.68,203.44,203.42,38.14]
["bitfinex","SOLUSD",1758992093010,3.05173786,203.44,203.42,38.14]
["bitfinex","SOLUSD",1758992093401,29.05173786,203.44,203.43,38.14]
["bitfinex","SOLUSD",1758992093814,2.37173786,203.44,203.43,38.14]
["bitfinex","SOLUSD",1758992094185,3.29414701,203.45,203.43,38.14]
["bitfinex","SOLUSD",1758992094384,2.37173786,203.44,203.43,38.14]
["bitfinex","SOLUSD",1758992096011,3.05173786,203.44,203.43,38.14]
["bitfinex","SOLUSD",1758992096198,3.05173786,203.44,203.41,4.91594223]
["bitfinex","SOLUSD",1758992096411,2.37173786,203.43,203.42,38.12]
["bitfinex","SOLUSD",1758992096899,2.37173786,203.44,203.42,38.12]
["bitfinex","SOLUSD",1758992097104,3.05173786,203.44,203.42,43.03575607]
["bitfinex","SOLUSD",1758992097407,2.37173786,203.44,203.42,43.03575607]
["bitfinex","SOLUSD",1758992097711,2.37173786,203.44,203.43,38.12]
["bitfinex","SOLUSD",1758992098113,3.05173786,203.44,203.42,4.91575607]
["bitfinex","SOLUSD",1758992098413,3.05173786,203.44,203.43,38.12]
["bitfinex","SOLUSD",1758992099506,3.05173786,203.44,203.43,43.03569581]
["bitfinex","SOLUSD",1758992099704,2.37173786,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1758992099915,2.37173786,203.44,203.43,43.01569581]
["bitfinex","SOLUSD",1758992100520,3.05173786,203.44,203.43,38.1]
["bitfinex","SOLUSD",1758992100711,2.1988206,203.44,203.43,38.1]
["bitfinex","SOLUSD",1758992101091,2.1988206,203.44,203.41,4.91594457]
["bitfinex","SOLUSD",1758992101317,1.5188206,203.42,203.39,51.51646672]
["bitfinex","SOLUSD",1758992101613,1.5188206,203.41,203.4,38.1]
["bitfinex","SOLUSD",1758992102003,1.5188206,203.41,203.39,51.51646672]
["bitfinex","SOLUSD",1758992102197,1.5188206,203.41,203.4,38.1]
["bitfinex","SOLUSD",1758992104395,2.1988206,203.41,203.39,4.91646672]
["bitfinex","SOLUSD",1758992104608,26.68,203.4,203.37,51.51695121]
["bitfinex","SOLUSD",1758992104916,28.1988206,203.4,203.38,38.08]
["bitfinex","SOLUSD",1758992105921,2.1988206,203.39,203.37,46.6]
["bitfinex","SOLUSD",1758992106217,1.5188206,203.38,203.37,46.6]
["bitfinex","SOLUSD",1758992106433,2.1988206,203.38,203.37,84.68]
["bitfinex","SOLUSD",1758992106719,2.1988206,203.38,203.33,0.1]
["bitfinex","SOLUSD",1758992106917,1.5188206,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758992107105,1.5188206,203.35,203.34,38.08]
["bitfinex","SOLUSD",1758992107308,2.1988206,203.35,203.34,38.08]
["bitfinex","SOLUSD",1758992107504,2.1988206,203.35,203.33,0.1]
["bitfinex","SOLUSD",1758992107701,2.1988206,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992108020,2.1988206,203.34,203.33,38.18]
["bitfinex","SOLUSD",1758992108924,1.5188206,203.34,203.33,38.18]
["bitfinex","SOLUSD",1758992110120,2.2088206,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992113017,7.12669214,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992113216,46.72228615,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992114623,41.80441461,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992116027,0.69,203.39,203.33,5.68811341]
["bitfinex","SOLUSD",1758992116402,1.5188206,203.37,203.33,17.98339693]
["bitfinex","SOLUSD",1758992116910,1.5188206,203.37,203.33,56.04339693]
["bitfinex","SOLUSD",1758992117305,1.5188206,203.36,203.33,56.04339693]
["bitfinex","SOLUSD",1758992117506,1.5188206,203.35,203.33,56.04339693]
["bitfinex","SOLUSD",1758992117914,1.5188206,203.35,203.33,17.98339693]
["bitfinex","SOLUSD",1758992119023,4.91646155,203.4,203.33,0.1]
["bitfinex","SOLUSD",1758992119024,2.2088206,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992120417,1.5188206,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992121932,27.5188206,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992122235,28.2288206,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992122631,2.2288206,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992123814,4.91742253,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758992123815,0.71,203.36,203.33,0.1]
["bitfinex","SOLUSD",1758992124131,1.5188206,203.34,203.33,5.01811341]
["bitfinex","SOLUSD",1758992124312,1.5188206,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992124636,2.2288206,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992130631,28.2288206,203.34,203.33,0.1]
["bitfinex","SOLUSD",1758992132933,28.2288206,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1758992133240,1.5188206,203.31,203.3,5.57883915]
["bitfinex","SOLUSD",1758992133947,4.0915611,203.4,203.3,17.87593703]
["bitfinex","SOLUSD",1758992134138,1.5188206,203.38,203.31,40.2188206]
["bitfinex","SOLUSD",1758992134330,1.5188206,203.38,203.32,0.66]
["bitfinex","SOLUSD",1758992134528,1.5188206,203.38,203.33,38.06]
["bitfinex","SOLUSD",1758992134729,1.5188206,203.38,203.34,0.66]
["bitfinex","SOLUSD",1758992134923,1.5188206,203.38,203.33,38.06]
["bitfinex","SOLUSD",1758992135127,1.5188206,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1758992136038,1.5188206,203.39,203.36,17.21085758]
["bitfinex","SOLUSD",1758992136237,3.29298938,203.38,203.36,17.87085758]
["bitfinex","SOLUSD",1758992136546,1.5188206,203.39,203.36,17.87085758]
["bitfinex","SOLUSD",1758992136848,3.29475029,203.38,203.36,17.87085758]
["bitfinex","SOLUSD",1758992137027,1.5188206,203.39,203.36,17.87085758]
["bitfinex","SOLUSD",1758992137224,3.29475029,203.38,203.36,17.87085758]
["bitfinex","SOLUSD",1758992137444,1.5188206,203.39,203.36,17.87085758]
["bitfinex","SOLUSD",1758992137625,3.2954883,203.38,203.36,17.87085758]
["bitfinex","SOLUSD",1758992137940,1.5188206,203.39,203.36,17.87085758]
["bitfinex","SOLUSD",1758992138115,3.29548852,203.38,203.36,17.87085758]
["bitfinex","SOLUSD",1758992138321,1.5188206,203.39,203.36,17.87085758]
["bitfinex","SOLUSD",1758992138519,3.29527862,203.38,203.36,17.87085758]
["bitfinex","SOLUSD",1758992138742,1.5188206,203.39,203.36,17.87085758]
["bitfinex","SOLUSD",1758992138940,3.29527862,203.38,203.36,17.87085758]
["bitfinex","SOLUSD",1758992139143,1.5188206,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1758992139533,27.5188206,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1758992140138,27.5188206,203.4,203.36,17.21085758]
["bitfinex","SOLUSD",1758992140343,28.2288206,203.4,203.36,17.87085758]
["bitfinex","SOLUSD",1758992140843,2.2288206,203.4,203.36,17.87085758]
["bitfinex","SOLUSD",1758992141163,26.0,203.41,203.37,0.66]
["bitfinex","SOLUSD",1758992141452,26.0,203.4,203.38,0.66]
["bitfinex","SOLUSD",1758992141627,26.0,203.4,203.37,38.02]
["bitfinex","SOLUSD",1758992141837,26.0,203.4,203.37,38.68]
["bitfinex","SOLUSD",1758992142434,27.5188206,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1758992145058,3.30004391,203.42,203.39,0.66]
["bitfinex","SOLUSD",1758992145224,1.5188206,203.43,203.39,38.68]
["bitfinex","SOLUSD",1758992145430,26.0,203.42,203.4,0.66]
["bitfinex","SOLUSD",1758992145734,26.0,203.42,203.41,0.66]
["bitfinex","SOLUSD",1758992146432,26.0,203.42,203.4,38.02]
["bitfinex","SOLUSD",1758992146739,26.0,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1758992147728,4.64905266,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1758992147729,2.2288206,203.45,203.41,17.206627]
["bitfinex","SOLUSD",1758992147925,26.0,203.42,203.41,17.206627]
["bitfinex","SOLUSD",1758992148366,0.71,203.5,203.41,81.96634332]
["bitfinex","SOLUSD",1758992148547,5.53144344,203.49,203.42,0.66]
["bitfinex","SOLUSD",1758992148732,1.5188206,203.44,203.41,78.59478661]
["bitfinex","SOLUSD",1758992148941,0.71,203.43,203.41,55.266627]
["bitfinex","SOLUSD",1758992149135,2.2288206,203.43,203.41,17.206627]
["bitfinex","SOLUSD",1758992149436,1.5188206,203.44,203.41,17.206627]
["bitfinex","SOLUSD",1758992149650,1.5188206,203.44,203.41,55.266627]
["bitfinex","SOLUSD",1758992149831,1.5188206,203.45,203.41,55.266627]
["bitfinex","SOLUSD",1758992150031,2.2088206,203.45,203.41,55.266627]
["bitfinex","SOLUSD",1758992150453,2.2088206,203.44,203.41,55.266627]
["bitfinex","SOLUSD",1758992151030,2.2088206,203.44,203.41,17.206627]
["bitfinex","SOLUSD",1758992151260,2.2088206,203.44,203.41,55.246627]
["bitfinex","SOLUSD",1758992151568,1.5188206,203.44,203.41,55.246627]
["bitfinex","SOLUSD",1758992151867,2.2088206,203.43,203.41,55.246627]
["bitfinex","SOLUSD",1758992153155,2.2088206,203.42,203.38,12.29189277]
["bitfinex","SOLUSD",1758992153368,1.5188206,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758992153673,2.2088206,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1758992153841,2.2088206,203.4,203.37,42.95714608]
["bitfinex","SOLUSD",1758992154039,8.21474066,203.44,203.37,42.95714608]
["bitfinex","SOLUSD",1758992154040,1.5188206,203.38,203.37,42.95714608]
["bitfinex","SOLUSD",1758992160656,3.99028827,203.42,203.37,55.2500113]
["bitfinex","SOLUSD",1758992160847,30.81910887,203.43,203.38,38.67]
["bitfinex","SOLUSD",1758992161157,1.5188206,203.44,203.39,0.67]
["bitfinex","SOLUSD",1758992161349,1.5188206,203.44,203.4,38.02]
["bitfinex","SOLUSD",1758992161537,1.5188206,203.44,203.4,38.69]
["bitfinex","SOLUSD",1758992162454,1.5188206,203.44,203.4,38.02]
["bitfinex","SOLUSD",1758992162643,0.69,203.45,203.4,38.02]
["bitfinex","SOLUSD",1758992162644,2.37284913,203.45,203.41,0.67]
["bitfinex","SOLUSD",1758992162847,2.37284913,203.45,203.42,55.22578113]
["bitfinex","SOLUSD",1758992163162,2.37284913,203.45,203.42,55.89578113]
["bitfinex","SOLUSD",1758992163956,2.37284913,203.46,203.42,55.22578113]
["bitfinex","SOLUSD",1758992164172,2.37284913,203.47,203.43,0.67]
["bitfinex","SOLUSD",1758992164362,2.37284913,203.49,203.44,38.02]
["bitfinex","SOLUSD",1758992164868,2.37284913,203.49,203.46,17.2023985]
["bitfinex","SOLUSD",1758992165073,2.37284913,203.49,203.47,38.02]
["bitfinex","SOLUSD",1758992165748,6.36418274,203.48,203.42,4.91592205]
["bitfinex","SOLUSD",1758992165949,2.37284913,203.43,203.42,4.91592205]
["bitfinex","SOLUSD",1758992166338,26.0,203.45,203.42,5.58592205]
["bitfinex","SOLUSD",1758992166543,26.0,203.45,203.43,38.73]
["bitfinex","SOLUSD",1758992166844,28.37284913,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1758992167161,2.37284913,203.45,203.43,38.06]
["bitfinex","SOLUSD",1758992167342,2.37284913,203.44,203.43,42.97569581]
["bitfinex","SOLUSD",1758992168858,28.37284913,203.45,203.43,42.97569581]
["bitfinex","SOLUSD",1758992169254,3.03284913,203.45,203.43,42.97569581]
["bitfinex","SOLUSD",1758992169458,2.37284913,203.44,203.43,42.97569581]
["bitfinex","SOLUSD",1758992169654,2.37284913,203.44,203.39,4.64920856]
["bitfinex","SOLUSD",1758992169847,2.37284913,203.42,203.4,38.06]
["bitfinex","SOLUSD",1758992170049,2.37284913,203.42,203.4,42.97642084]
["bitfinex","SOLUSD",1758992170366,3.03284913,203.41,203.4,42.99642084]
["bitfinex","SOLUSD",1758992170569,3.03284913,203.41,203.4,38.08]
["bitfinex","SOLUSD",1758992171151,3.03284913,203.41,203.4,42.99642084]
["bitfinex","SOLUSD",1758992171152,2.37284913,203.41,203.4,42.99642084]
["bitfinex","SOLUSD",1758992171463,2.37284913,203.43,203.4,43.70642084]
["bitfinex","SOLUSD",1758992171645,2.37284913,203.43,203.41,38.06]
["bitfinex","SOLUSD",1758992172145,2.37284913,203.42,203.41,38.06]
["bitfinex","SOLUSD",1758992173066,2.37284913,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1758992173249,2.37284913,203.44,203.42,38.06]
["bitfinex","SOLUSD",1758992173762,2.37284913,203.44,203.43,38.06]
["bitfinex","SOLUSD",1758992174150,26.0,203.46,203.43,85.37]
["bitfinex","SOLUSD",1758992174464,2.37284913,203.49,203.44,0.71]
["bitfinex","SOLUSD",1758992174645,26.0,203.47,203.44,0.71]
["bitfinex","SOLUSD",1758992174849,26.0,203.47,203.45,38.1]
["bitfinex","SOLUSD",1758992175049,26.0,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1758992175261,2.37284913,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1758992175566,29.03284913,203.51,203.47,38.81]
["bitfinex","SOLUSD",1758992175773,29.03284913,203.51,203.47,0.71]
["bitfinex","SOLUSD",1758992175946,3.03284913,203.51,203.48,38.1]
["bitfinex","SOLUSD",1758992176150,2.37284913,203.5,203.48,38.1]
["bitfinex","SOLUSD",1758992176550,28.37284913,203.5,203.48,38.1]
["bitfinex","SOLUSD",1758992176957,28.37284913,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1758992178476,26.0,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1758992178650,29.03284913,203.5,203.43,12.99885841]
["bitfinex","SOLUSD",1758992178977,4.00778522,203.53,203.43,12.99885841]
["bitfinex","SOLUSD",1758992178978,26.0,203.47,203.45,14.78670182]
["bitfinex","SOLUSD",1758992179181,26.0,203.47,203.46,38.08]
["bitfinex","SOLUSD",1758992179772,29.03284913,203.49,203.46,38.08]
["bitfinex","SOLUSD",1758992180160,0.71,203.48,203.46,38.08]
["bitfinex","SOLUSD",1758992180344,28.37284913,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1758992180750,26.71,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1758992180950,26.0,203.5,203.47,42.97472944]
["bitfinex","SOLUSD",1758992181151,26.71,203.5,203.47,42.97472944]
["bitfinex","SOLUSD",1758992181377,26.71,203.5,203.48,38.06]
["bitfinex","SOLUSD",1758992181555,2.37284913,203.51,203.47,51.51472944]
["bitfinex","SOLUSD",1758992181759,0.71,203.5,203.47,51.51472944]
["bitfinex","SOLUSD",1758992181959,0.71,203.5,203.48,38.06]
["bitfinex","SOLUSD",1758992182154,26.0,203.49,203.48,38.06]
["bitfinex","SOLUSD",1758992183971,26.71,203.5,203.48,38.04]
["bitfinex","SOLUSD",1758992184279,3.30244604,203.52,203.49,3.05284913]
["bitfinex","SOLUSD",1758992184462,3.08284913,203.56,203.51,4.91376345]
["bitfinex","SOLUSD",1758992184659,2.37284913,203.58,203.52,41.11284913]
["bitfinex","SOLUSD",1758992184856,0.71,203.59,203.53,40.43284913]
["bitfinex","SOLUSD",1758992185161,26.0,203.57,203.54,38.06]
["bitfinex","SOLUSD",1758992185361,26.0,203.57,203.54,38.74]
["bitfinex","SOLUSD",1758992185672,4.01243698,203.59,203.54,53.52087355]
["bitfinex","SOLUSD",1758992185871,26.0,203.57,203.54,53.52087355]
["bitfinex","SOLUSD",1758992186180,26.0,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758992186362,26.0,203.57,203.56,38.06]
["bitfinex","SOLUSD",1758992186561,26.0,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1758992186761,26.0,203.58,203.56,38.06]
["bitfinex","SOLUSD",1758992187168,0.71,203.59,203.56,38.06]
["bitfinex","SOLUSD",1758992187373,26.0,203.58,203.56,38.06]
["bitfinex","SOLUSD",1758992187971,3.08284913,203.59,203.56,38.06]
["bitfinex","SOLUSD",1758992188267,3.08284913,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1758992188781,26.0,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1758992189881,3.97364844,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1758992189882,3.08284913,203.61,203.57,42.95231517]
["bitfinex","SOLUSD",1758992190179,3.08284913,203.61,203.58,38.04]
["bitfinex","SOLUSD",1758992190180,0.71,203.6,203.58,38.04]
["bitfinex","SOLUSD",1758992190389,3.08284913,203.6,203.58,38.04]
["bitfinex","SOLUSD",1758992190565,0.71,203.6,203.58,38.04]
["bitfinex","SOLUSD",1758992190971,0.71,203.6,203.57,51.51231517]
["bitfinex","SOLUSD",1758992191171,0.71,203.6,203.58,38.04]
["bitfinex","SOLUSD",1758992191374,0.71,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1758992195170,0.71,203.6,203.56,8.21309876]
["bitfinex","SOLUSD",1758992195171,3.08284913,203.6,203.56,8.21309876]
["bitfinex","SOLUSD",1758992195379,2.37284913,203.57,203.55,46.6]
["bitfinex","SOLUSD",1758992195573,3.08284913,203.56,203.55,46.6]
["bitfinex","SOLUSD",1758992197665,0.71,203.59,203.55,51.51279783]
["bitfinex","SOLUSD",1758992197868,2.37284913,203.58,203.55,52.19279783]
["bitfinex","SOLUSD",1758992198072,2.37284913,203.58,203.55,51.51279783]
["bitfinex","SOLUSD",1758992198271,3.08284913,203.58,203.55,89.53279783]
["bitfinex","SOLUSD",1758992198984,0.71,203.58,203.55,89.53279783]
["bitfinex","SOLUSD",1758992199191,3.08284913,203.58,203.55,89.53279783]
["bitfinex","SOLUSD",1758992199567,3.08284913,203.58,203.55,42.93279783]
["bitfinex","SOLUSD",1758992199984,2.37284913,203.57,203.55,42.93279783]
["bitfinex","SOLUSD",1758992200178,2.37284913,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758992200378,2.37284913,203.57,203.55,42.93279783]
["bitfinex","SOLUSD",1758992202786,0.71,203.56,203.54,4.9130225]
["bitfinex","SOLUSD",1758992202990,3.08284913,203.55,203.51,46.6]
["bitfinex","SOLUSD",1758992203314,18.50718536,203.6,203.46,3.30243698]
["bitfinex","SOLUSD",1758992203315,2.37284913,203.52,203.46,3.30243698]
["bitfinex","SOLUSD",1758992203464,2.37284913,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1758992203766,2.37284913,203.47,203.44,5.59545418]
["bitfinex","SOLUSD",1758992203971,2.37284913,203.46,203.44,42.95545418]
["bitfinex","SOLUSD",1758992204598,2.37284913,203.45,203.44,42.95545418]
["bitfinex","SOLUSD",1758992207076,2.37284913,203.45,203.43,38.04]
["bitfinex","SOLUSD",1758992208488,2.37284913,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1758992210795,28.37284913,203.46,203.44,4.91545418]
["bitfinex","SOLUSD",1758992211094,28.37284913,203.46,203.44,42.93545418]
["bitfinex","SOLUSD",1758992211479,2.37284913,203.46,203.44,42.93545418]
["bitfinex","SOLUSD",1758992212099,2.37284913,203.46,203.44,4.91545418]
["bitfinex","SOLUSD",1758992212279,2.37284913,203.46,203.44,42.93545418]
["bitfinex","SOLUSD",1758992212877,26.0,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1758992213196,2.37284913,203.48,203.45,38.7]
["bitfinex","SOLUSD",1758992213398,2.37284913,203.48,203.45,0.7]
["bitfinex","SOLUSD",1758992213605,2.37284913,203.48,203.46,38.0]
["bitfinex","SOLUSD",1758992213991,2.37284913,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1758992214203,28.37284913,203.49,203.47,42.91472944]
["bitfinex","SOLUSD",1758992214902,3.04284913,203.48,203.42,46.6]
["bitfinex","SOLUSD",1758992215102,3.04284913,203.48,203.43,17.20493535]
["bitfinex","SOLUSD",1758992215103,2.37284913,203.46,203.43,17.20493535]
["bitfinex","SOLUSD",1758992215307,2.37284913,203.46,203.44,38.0]
["bitfinex","SOLUSD",1758992215504,2.37284913,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1758992215682,2.37284913,203.44,203.43,51.51569581]
["bitfinex","SOLUSD",1758992215997,3.04284913,203.44,203.43,51.51569581]
["bitfinex","SOLUSD",1758992216203,3.04284913,203.44,203.43,89.51569581]
["bitfinex","SOLUSD",1758992217005,2.37284913,203.44,203.43,89.51569581]
["bitfinex","SOLUSD",1758992220600,28.37284913,203.44,203.43,89.51569581]
["bitfinex","SOLUSD",1758992220803,29.04284913,203.44,203.39,4.91647567]
["bitfinex","SOLUSD",1758992220989,29.04284913,203.44,203.34,4.91787154]
["bitfinex","SOLUSD",1758992220990,2.37284913,203.4,203.34,4.91787154]
["bitfinex","SOLUSD",1758992221189,0.67,203.39,203.34,4.91787154]
["bitfinex","SOLUSD",1758992221389,2.37284913,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1758992221603,0.67,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1758992221805,2.37284913,203.37,203.35,38.02]
["bitfinex","SOLUSD",1758992222208,2.37284913,203.37,203.35,4.91758926]
["bitfinex","SOLUSD",1758992222504,2.37284913,203.37,203.35,42.93758926]
["bitfinex","SOLUSD",1758992222702,1.51976809,203.37,203.35,42.93758926]
["bitfinex","SOLUSD",1758992224813,1.51976809,203.38,203.36,38.02]
["bitfinex","SOLUSD",1758992225011,1.51976809,203.38,203.36,38.0]
["bitfinex","SOLUSD",1758992225192,1.51976809,203.39,203.36,38.0]
["bitfinex","SOLUSD",1758992225998,1.51976809,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1758992226404,1.51976809,203.38,203.37,42.93714608]
["bitfinex","SOLUSD",1758992227889,26.0,203.38,203.37,42.93714608]
["bitfinex","SOLUSD",1758992230213,26.0,203.38,203.37,42.89714608]
["bitfinex","SOLUSD",1758992230714,1.51976809,203.4,203.37,42.89714608]
["bitfinex","SOLUSD",1758992230917,1.51976809,203.38,203.34,46.6]
["bitfinex","SOLUSD",1758992231126,1.51976809,203.37,203.34,51.51786647]
["bitfinex","SOLUSD",1758992231416,0.65,203.37,203.35,38.0]
["bitfinex","SOLUSD",1758992231598,3.93470125,203.41,203.35,38.0]
["bitfinex","SOLUSD",1758992231792,1.51976809,203.4,203.36,38.0]
["bitfinex","SOLUSD",1758992231992,2.16976809,203.4,203.37,38.0]
["bitfinex","SOLUSD",1758992232402,0.65,203.4,203.36,17.21085758]
["bitfinex","SOLUSD",1758992232613,4.91566885,203.44,203.36,17.21085758]
["bitfinex","SOLUSD",1758992232614,2.16976809,203.39,203.36,17.21085758]
["bitfinex","SOLUSD",1758992232820,2.16976809,203.39,203.37,38.0]
["bitfinex","SOLUSD",1758992232994,1.51976809,203.38,203.37,38.0]
["bitfinex","SOLUSD",1758992233313,2.16976809,203.38,203.37,38.0]
["bitfinex","SOLUSD",1758992233522,2.16976809,203.38,203.36,42.91738788]
["bitfinex","SOLUSD",1758992234044,2.16976809,203.37,203.36,38.0]
["bitfinex","SOLUSD",1758992234216,2.16976809,203.37,203.34,51.51767694]
["bitfinex","SOLUSD",1758992234526,26.0,203.38,203.34,46.6]
["bitfinex","SOLUSD",1758992234527,1.51976809,203.35,203.34,46.6]
["bitfinex","SOLUSD",1758992234723,2.16976809,203.35,203.34,84.62]
["bitfinex","SOLUSD",1758992235224,28.16976809,203.35,203.34,38.02]
["bitfinex","SOLUSD",1758992235432,28.16976809,203.35,203.33,4.91810181]
["bitfinex","SOLUSD",1758992235720,1.51976809,203.35,203.33,42.93810181]
["bitfinex","SOLUSD",1758992236220,2.16976809,203.35,203.33,42.93810181]
["bitfinex","SOLUSD",1758992236409,1.51976809,203.34,203.33,42.93810181]
["bitfinex","SOLUSD",1758992238604,2.16976809,203.34,203.33,38.02]
["bitfinex","SOLUSD",1758992238802,2.16976809,203.34,203.31,4.9183578]
["bitfinex","SOLUSD",1758992238803,2.16976809,203.34,203.31,37.98]
["bitfinex","SOLUSD",1758992239011,1.51976809,203.32,203.3,51.51879237]
["bitfinex","SOLUSD",1758992239301,1.51976809,203.33,203.31,38.0]
["bitfinex","SOLUSD",1758992239505,1.51976809,203.34,203.31,38.0]
["bitfinex","SOLUSD",1758992239717,2.16976809,203.34,203.31,38.0]
["bitfinex","SOLUSD",1758992240022,1.51976809,203.36,203.32,38.66]
["bitfinex","SOLUSD",1758992240325,1.51976809,203.33,203.29,0.1]
["bitfinex","SOLUSD",1758992240505,1.51976809,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992240693,0.72,203.32,203.29,43.05907817]
["bitfinex","SOLUSD",1758992240694,1.51976809,203.31,203.29,43.05907817]
["bitfinex","SOLUSD",1758992241698,26.72,203.32,203.29,43.05907817]
["bitfinex","SOLUSD",1758992241699,26.0,203.32,203.29,43.05907817]
["bitfinex","SOLUSD",1758992242031,1.51976809,203.31,203.29,43.03907817]
["bitfinex","SOLUSD",1758992244006,1.51976809,203.31,203.29,89.63907817]
["bitfinex","SOLUSD",1758992247031,3.28367097,203.34,203.29,43.03907817]
["bitfinex","SOLUSD",1758992247234,2.23976809,203.34,203.29,89.63907817]
["bitfinex","SOLUSD",1758992247434,4.0915611,203.39,203.31,1.51976809]
["bitfinex","SOLUSD",1758992247636,3.28518704,203.38,203.33,1.51976809]
["bitfinex","SOLUSD",1758992247805,6.2479487,203.41,203.34,40.23976809]
["bitfinex","SOLUSD",1758992248006,5.5253077,203.4,203.34,2.17976809]
["bitfinex","SOLUSD",1758992248317,4.8053077,203.39,203.35,38.08]
["bitfinex","SOLUSD",1758992248626,1.51976809,203.39,203.35,38.74]
["bitfinex","SOLUSD",1758992248813,1.51976809,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1758992249809,1.51976809,203.38,203.35,4.91744092]
["bitfinex","SOLUSD",1758992250119,1.51976809,203.36,203.35,4.91744092]
["bitfinex","SOLUSD",1758992250635,2.23976809,203.36,203.35,4.91744092]
["bitfinex","SOLUSD",1758992251326,27.51976809,203.36,203.35,4.91744092]
["bitfinex","SOLUSD",1758992252103,1.51976809,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1758992252305,1.51976809,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1758992253634,2.23976809,203.35,203.33,89.59811291]
["bitfinex","SOLUSD",1758992253846,1.51976809,203.34,203.33,51.51811291]
["bitfinex","SOLUSD",1758992254016,1.51976809,203.34,203.33,4.91811291]
["bitfinex","SOLUSD",1758992256565,2.23976809,203.34,203.32,84.66]
["bitfinex","SOLUSD",1758992256842,2.23976809,203.33,203.3,46.6]
["bitfinex","SOLUSD",1758992257044,1.51976809,203.31,203.3,84.66]
["bitfinex","SOLUSD",1758992257620,1.51976809,203.31,203.3,51.51883915]
["bitfinex","SOLUSD",1758992261863,1.51976809,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1758992263542,1.51976809,203.31,203.29,84.76]
["bitfinex","SOLUSD",1758992263730,1.51976809,203.31,203.29,89.67899678]
["bitfinex","SOLUSD",1758992264245,1.51976809,203.31,203.29,43.07899678]
["bitfinex","SOLUSD",1758992264950,2.23976809,203.31,203.29,43.07899678]
["bitfinex","SOLUSD",1758992265647,1.51976809,203.31,203.29,43.07899678]
["bitfinex","SOLUSD",1758992266929,1.51976809,203.35,203.3,38.7]
["bitfinex","SOLUSD",1758992267129,26.0,203.34,203.31,0.66]
["bitfinex","SOLUSD",1758992267551,26.0,203.34,203.32,38.04]
["bitfinex","SOLUSD",1758992267953,1.51976809,203.35,203.32,84.64]
["bitfinex","SOLUSD",1758992268254,28.23976809,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1758992268451,28.23976809,203.36,203.33,42.95811341]
["bitfinex","SOLUSD",1758992269151,3.30161659,203.35,203.33,42.95811341]
["bitfinex","SOLUSD",1758992269353,28.23976809,203.36,203.33,42.95811341]
["bitfinex","SOLUSD",1758992269556,3.30168621,203.35,203.33,42.95811341]
["bitfinex","SOLUSD",1758992269759,28.23976809,203.36,203.33,42.95811341]
["bitfinex","SOLUSD",1758992269946,3.30168621,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1758992270254,0.71,203.39,203.34,0.72]
["bitfinex","SOLUSD",1758992270463,1.51976809,203.37,203.33,101.83339693]
["bitfinex","SOLUSD",1758992270650,3.30221744,203.36,203.34,38.02]
["bitfinex","SOLUSD",1758992270854,2.22976809,203.36,203.34,38.02]
["bitfinex","SOLUSD",1758992271963,0.71,203.35,203.34,4.91780437]
["bitfinex","SOLUSD",1758992272477,2.22976809,203.35,203.33,84.62]
["bitfinex","SOLUSD",1758992272662,2.22976809,203.34,203.33,46.6]
["bitfinex","SOLUSD",1758992272858,5.53222941,203.34,203.31,38.02]
["bitfinex","SOLUSD",1758992273168,1.51976809,203.32,203.31,38.02]
["bitfinex","SOLUSD",1758992275072,1.51976809,203.32,203.3,4.91862751]
["bitfinex","SOLUSD",1758992275073,28.22976809,203.32,203.3,4.91862751]
["bitfinex","SOLUSD",1758992275251,1.51976809,203.31,203.29,5.01904248]
["bitfinex","SOLUSD",1758992275559,1.51976809,203.31,203.29,43.03904248]
["bitfinex","SOLUSD",1758992276766,26.0,203.33,203.3,0.72]
["bitfinex","SOLUSD",1758992276943,1.51976809,203.32,203.29,55.33674526]
["bitfinex","SOLUSD",1758992277146,1.51976809,203.32,203.29,56.05674526]
["bitfinex","SOLUSD",1758992278263,1.51976809,203.32,203.29,55.33674526]
["bitfinex","SOLUSD",1758992278645,1.51976809,203.31,203.29,55.33674526]
["bitfinex","SOLUSD",1758992279147,2.22976809,203.32,203.29,55.33674526]
["bitfinex","SOLUSD",1758992279654,2.22976809,203.32,203.29,101.93674526]
["bitfinex","SOLUSD",1758992280167,1.51976809,203.32,203.29,101.93674526]
["bitfinex","SOLUSD",1758992280469,1.51976809,203.32,203.3,0.72]
["bitfinex","SOLUSD",1758992280772,1.51976809,203.33,203.3,0.72]
["bitfinex","SOLUSD",1758992281274,1.51976809,203.32,203.29,101.93674526]
["bitfinex","SOLUSD",1758992281762,1.51976809,203.32,203.29,102.65674526]
["bitfinex","SOLUSD",1758992282069,1.51976809,203.36,203.3,2.23976809]
["bitfinex","SOLUSD",1758992282271,3.30488101,203.35,203.31,38.0]
["bitfinex","SOLUSD",1758992282570,26.0,203.37,203.32,17.93424355]
["bitfinex","SOLUSD",1758992282750,3.30508966,203.36,203.33,38.74]
["bitfinex","SOLUSD",1758992282953,2.37483341,203.37,203.33,38.74]
["bitfinex","SOLUSD",1758992283155,3.30517732,203.36,203.33,38.74]
["bitfinex","SOLUSD",1758992283364,2.37483341,203.37,203.33,38.74]
["bitfinex","SOLUSD",1758992283562,3.30513386,203.36,203.34,0.72]
["bitfinex","SOLUSD",1758992283872,2.37483341,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1758992284078,3.30513496,203.36,203.35,42.9376297]
["bitfinex","SOLUSD",1758992285985,3.30513496,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1758992286887,5.67996837,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1758992289193,6.38996837,203.36,203.34,89.53783769]
["bitfinex","SOLUSD",1758992289364,3.08483341,203.35,203.34,89.53783769]
["bitfinex","SOLUSD",1758992290087,2.37483341,203.35,203.34,51.51783769]
["bitfinex","SOLUSD",1758992290280,2.37483341,203.35,203.34,89.51783769]
["bitfinex","SOLUSD",1758992290485,26.0,203.37,203.34,101.81251655]
["bitfinex","SOLUSD",1758992290684,3.30407369,203.36,203.35,0.71]
["bitfinex","SOLUSD",1758992290869,6.24632661,203.41,203.35,0.71]
["bitfinex","SOLUSD",1758992291187,26.0,203.38,203.37,17.2100113]
["bitfinex","SOLUSD",1758992291389,2.37483341,203.41,203.37,17.2100113]
["bitfinex","SOLUSD",1758992291390,2.37483341,203.42,203.37,55.9200113]
["bitfinex","SOLUSD",1758992291590,3.30417297,203.41,203.38,0.71]
["bitfinex","SOLUSD",1758992291777,26.0,203.39,203.38,0.71]
["bitfinex","SOLUSD",1758992292086,26.0,203.39,203.38,38.71]
["bitfinex","SOLUSD",1758992293097,26.0,203.39,203.38,43.62690431]
["bitfinex","SOLUSD",1758992293270,26.0,203.39,203.38,42.91690431]
["bitfinex","SOLUSD",1758992294871,26.0,203.4,203.38,55.9191651]
["bitfinex","SOLUSD",1758992295071,26.0,203.4,203.39,0.71]
["bitfinex","SOLUSD",1758992295273,2.37483341,203.43,203.39,0.71]
["bitfinex","SOLUSD",1758992295474,2.37483341,203.43,203.4,38.0]
["bitfinex","SOLUSD",1758992295699,26.0,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1758992295991,26.0,203.41,203.35,58.89370486]
["bitfinex","SOLUSD",1758992295992,2.37483341,203.39,203.35,38.02]
["bitfinex","SOLUSD",1758992296192,26.0,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1758992296372,26.0,203.35,203.31,12.29596457]
["bitfinex","SOLUSD",1758992296373,3.08483341,203.34,203.32,42.95831824]
["bitfinex","SOLUSD",1758992296992,29.08483341,203.34,203.32,42.95831824]
["bitfinex","SOLUSD",1758992297492,2.37483341,203.33,203.32,42.95831824]
["bitfinex","SOLUSD",1758992302094,28.37483341,203.33,203.32,42.95831824]
["bitfinex","SOLUSD",1758992302394,2.37483341,203.33,203.32,42.95831824]
["bitfinex","SOLUSD",1758992303479,2.37483341,203.34,203.32,5.56831824]
["bitfinex","SOLUSD",1758992303679,2.37483341,203.34,203.32,43.56831824]
["bitfinex","SOLUSD",1758992303992,2.37483341,203.35,203.32,43.56831824]
["bitfinex","SOLUSD",1758992304773,3.05483341,203.35,203.32,42.91831824]
["bitfinex","SOLUSD",1758992304981,2.37483341,203.34,203.32,42.91831824]
["bitfinex","SOLUSD",1758992305392,3.05483341,203.35,203.32,42.91831824]
["bitfinex","SOLUSD",1758992306381,3.05483341,203.35,203.32,89.51831824]
["bitfinex","SOLUSD",1758992308583,2.37483341,203.35,203.32,52.16831824]
["bitfinex","SOLUSD",1758992308783,2.37483341,203.35,203.33,37.98]
["bitfinex","SOLUSD",1758992309122,2.37483341,203.35,203.34,37.98]
["bitfinex","SOLUSD",1758992309296,5.67626442,203.35,203.34,37.98]
["bitfinex","SOLUSD",1758992309490,6.35626442,203.35,203.32,46.6]
["bitfinex","SOLUSD",1758992309797,6.35626442,203.35,203.32,51.51835439]
["bitfinex","SOLUSD",1758992309798,2.37483341,203.35,203.32,51.51835439]
["bitfinex","SOLUSD",1758992310004,2.37483341,203.35,203.33,38.0]
["bitfinex","SOLUSD",1758992310697,2.37483341,203.35,203.33,42.91795472]
["bitfinex","SOLUSD",1758992311311,3.05483341,203.34,203.29,46.7]
["bitfinex","SOLUSD",1758992311523,2.37483341,203.3,203.29,46.7]
["bitfinex","SOLUSD",1758992312183,28.37483341,203.3,203.29,46.7]
["bitfinex","SOLUSD",1758992312381,29.05483341,203.3,203.29,46.7]
["bitfinex","SOLUSD",1758992312581,28.37483341,203.3,203.29,46.7]
["bitfinex","SOLUSD",1758992312790,2.37483341,203.3,203.29,46.7]
["bitfinex","SOLUSD",1758992313212,28.37483341,203.3,203.29,46.7]
["bitfinex","SOLUSD",1758992315282,28.37483341,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992315283,7.97367256,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992315597,14.93855133,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992316289,9.33971218,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992316493,6.35416449,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992318109,26.0,203.32,203.29,5.66908111]
["bitfinex","SOLUSD",1758992318285,2.37483341,203.3,203.29,5.66908111]
["bitfinex","SOLUSD",1758992318483,2.37483341,203.3,203.29,5.01908111]
["bitfinex","SOLUSD",1758992318803,2.37483341,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992321485,2.37483341,203.3,203.29,5.01908111]
["bitfinex","SOLUSD",1758992321816,2.37483341,203.33,203.29,5.66908111]
["bitfinex","SOLUSD",1758992321991,6.03785666,203.34,203.3,0.65]
["bitfinex","SOLUSD",1758992322313,5.67166477,203.33,203.31,0.65]
["bitfinex","SOLUSD",1758992322508,2.37483341,203.33,203.29,43.09908111]
["bitfinex","SOLUSD",1758992322804,2.37483341,203.33,203.3,0.65]
["bitfinex","SOLUSD",1758992324127,2.37483341,203.33,203.3,5.5687293]
["bitfinex","SOLUSD",1758992325807,26.0,203.32,203.3,5.5687293]
["bitfinex","SOLUSD",1758992326615,28.37483341,203.32,203.3,4.9187293]
["bitfinex","SOLUSD",1758992326814,26.0,203.31,203.3,4.9187293]
["bitfinex","SOLUSD",1758992327102,26.0,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992327413,3.05483341,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992327611,29.05483341,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992327911,28.37483341,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992328397,26.0,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992328713,2.37483341,203.31,203.29,5.01908111]
["bitfinex","SOLUSD",1758992329101,3.05483341,203.31,203.29,5.01908111]
["bitfinex","SOLUSD",1758992331602,6.95935554,203.33,203.3,3.09483341]
["bitfinex","SOLUSD",1758992331920,0.66,203.4,203.31,0.72]
["bitfinex","SOLUSD",1758992332105,6.96156286,203.39,203.31,0.72]
["bitfinex","SOLUSD",1758992332305,3.03483341,203.4,203.33,2.37483341]
["bitfinex","SOLUSD",1758992332515,3.29743806,203.39,203.34,0.72]
["bitfinex","SOLUSD",1758992332705,3.29743806,203.39,203.35,0.72]
["bitfinex","SOLUSD",1758992332706,0.66,203.39,203.35,0.72]
["bitfinex","SOLUSD",1758992333226,26.0,203.38,203.35,0.72]
["bitfinex","SOLUSD",1758992333424,26.0,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1758992333614,0.66,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1758992335017,0.66,203.39,203.35,55.33170395]
["bitfinex","SOLUSD",1758992335209,0.66,203.39,203.35,56.05170395]
["bitfinex","SOLUSD",1758992335418,26.66,203.39,203.36,0.72]
["bitfinex","SOLUSD",1758992336101,26.66,203.39,203.35,55.33170395]
["bitfinex","SOLUSD",1758992336301,26.0,203.39,203.36,0.72]
["bitfinex","SOLUSD",1758992336514,2.37483341,203.4,203.36,0.72]
["bitfinex","SOLUSD",1758992336710,29.03483341,203.41,203.37,0.72]
["bitfinex","SOLUSD",1758992337023,42.1915611,203.45,203.38,40.47483341]
["bitfinex","SOLUSD",1758992337024,3.29514077,203.43,203.38,40.47483341]
["bitfinex","SOLUSD",1758992337232,26.0,203.42,203.39,0.72]
["bitfinex","SOLUSD",1758992337409,26.0,203.42,203.4,0.72]
["bitfinex","SOLUSD",1758992337722,26.0,203.42,203.38,40.47483341]
["bitfinex","SOLUSD",1758992337929,29.03483341,203.45,203.4,0.72]
["bitfinex","SOLUSD",1758992338111,26.0,203.41,203.4,5.63642084]
["bitfinex","SOLUSD",1758992338721,26.0,203.42,203.4,17.92747295]
["bitfinex","SOLUSD",1758992338915,26.0,203.42,203.41,0.72]
["bitfinex","SOLUSD",1758992339225,2.37483341,203.45,203.41,0.72]
["bitfinex","SOLUSD",1758992339414,3.03483341,203.46,203.42,0.72]
["bitfinex","SOLUSD",1758992339721,2.37483341,203.46,203.41,38.1]
["bitfinex","SOLUSD",1758992339924,2.37483341,203.46,203.42,0.72]
["bitfinex","SOLUSD",1758992340122,0.66,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1758992340319,4.32333576,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1758992340628,28.37483341,203.44,203.37,27.08440661]
["bitfinex","SOLUSD",1758992340808,2.37483341,203.42,203.4,38.1]
["bitfinex","SOLUSD",1758992341009,3.03483341,203.42,203.4,38.1]
["bitfinex","SOLUSD",1758992341317,26.0,203.41,203.4,38.1]
["bitfinex","SOLUSD",1758992341811,3.03483341,203.42,203.38,43.73690431]
["bitfinex","SOLUSD",1758992342208,26.0,203.41,203.38,43.73690431]
["bitfinex","SOLUSD",1758992343307,3.03483341,203.42,203.38,43.73690431]
["bitfinex","SOLUSD",1758992343724,26.0,203.41,203.38,43.73690431]
["bitfinex","SOLUSD",1758992343916,26.0,203.41,203.38,5.63690431]
["bitfinex","SOLUSD",1758992344227,26.0,203.41,203.39,38.1]
["bitfinex","SOLUSD",1758992344632,26.0,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1758992344930,2.17913235,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1758992345227,1.51913235,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1758992345437,1.51913235,203.43,203.41,0.72]
["bitfinex","SOLUSD",1758992346835,1.51913235,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1758992347705,27.51913235,203.43,203.4,4.91642084]
["bitfinex","SOLUSD",1758992347906,27.51913235,203.43,203.4,5.63642084]
["bitfinex","SOLUSD",1758992348328,1.51913235,203.41,203.39,46.6]
["bitfinex","SOLUSD",1758992348530,2.23913235,203.41,203.39,84.66]
["bitfinex","SOLUSD",1758992349030,1.51913235,203.41,203.39,84.66]
["bitfinex","SOLUSD",1758992349336,1.51913235,203.41,203.39,89.57659282]
["bitfinex","SOLUSD",1758992350629,0.72,203.4,203.39,89.57659282]
["bitfinex","SOLUSD",1758992350830,2.23913235,203.4,203.39,51.51659282]
["bitfinex","SOLUSD",1758992351032,2.23913235,203.4,203.39,4.91659282]
["bitfinex","SOLUSD",1758992351418,1.51913235,203.4,203.39,4.91659282]
["bitfinex","SOLUSD",1758992352725,2.23913235,203.4,203.39,4.91659282]
["bitfinex","SOLUSD",1758992352928,2.23913235,203.4,203.38,38.06]
["bitfinex","SOLUSD",1758992353131,1.51913235,203.39,203.38,38.06]
["bitfinex","SOLUSD",1758992353438,1.51913235,203.39,203.38,42.97690431]
["bitfinex","SOLUSD",1758992354227,4.91554767,203.44,203.38,55.9691651]
["bitfinex","SOLUSD",1758992354228,1.51913235,203.43,203.38,55.9691651]
["bitfinex","SOLUSD",1758992354537,1.51913235,203.44,203.39,0.7]
["bitfinex","SOLUSD",1758992354735,6.94331805,203.47,203.43,1.51913235]
["bitfinex","SOLUSD",1758992354915,4.8115611,203.51,203.44,17.90408964]
["bitfinex","SOLUSD",1758992354916,1.51913235,203.49,203.44,17.90408964]
["bitfinex","SOLUSD",1758992355116,26.0,203.48,203.45,38.78]
["bitfinex","SOLUSD",1758992355640,26.0,203.48,203.46,0.7]
["bitfinex","SOLUSD",1758992356021,26.0,203.48,203.45,38.08]
["bitfinex","SOLUSD",1758992356221,26.0,203.48,203.45,38.78]
["bitfinex","SOLUSD",1758992356824,26.0,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1758992357626,1.51913235,203.47,203.45,42.99517233]
["bitfinex","SOLUSD",1758992357840,2.23913235,203.47,203.45,42.99517233]
["bitfinex","SOLUSD",1758992358037,27.51913235,203.48,203.45,43.69517233]
["bitfinex","SOLUSD",1758992358427,1.51913235,203.49,203.45,43.69517233]
["bitfinex","SOLUSD",1758992358627,2.23913235,203.49,203.45,43.69517233]
["bitfinex","SOLUSD",1758992359538,1.51913235,203.48,203.45,42.99517233]
["bitfinex","SOLUSD",1758992359735,2.23913235,203.48,203.45,42.99517233]
["bitfinex","SOLUSD",1758992360048,2.23913235,203.48,203.45,89.59517233]
["bitfinex","SOLUSD",1758992360341,2.23913235,203.48,203.45,89.57517233]
["bitfinex","SOLUSD",1758992361442,2.23913235,203.48,203.45,90.27517233]
["bitfinex","SOLUSD",1758992363449,26.0,203.49,203.45,90.27517233]
["bitfinex","SOLUSD",1758992363626,1.51913235,203.48,203.45,90.27517233]
["bitfinex","SOLUSD",1758992363825,27.51913235,203.48,203.45,90.27517233]
["bitfinex","SOLUSD",1758992364724,1.51913235,203.46,203.45,46.6]
["bitfinex","SOLUSD",1758992364925,2.21913235,203.46,203.45,46.6]
["bitfinex","SOLUSD",1758992365143,1.51913235,203.46,203.45,46.6]
["bitfinex","SOLUSD",1758992365847,1.51913235,203.46,203.44,42.93544055]
["bitfinex","SOLUSD",1758992366036,1.51913235,203.46,203.44,43.63544055]
["bitfinex","SOLUSD",1758992371540,1.51913235,203.46,203.44,5.61544055]
["bitfinex","SOLUSD",1758992371848,1.51913235,203.46,203.45,37.98]
["bitfinex","SOLUSD",1758992372760,2.21913235,203.46,203.41,4.91617914]
["bitfinex","SOLUSD",1758992373058,1.51913235,203.43,203.42,37.98]
["bitfinex","SOLUSD",1758992374042,27.51913235,203.43,203.42,43.59593746]
["bitfinex","SOLUSD",1758992374359,26.0,203.43,203.42,43.59593746]
["bitfinex","SOLUSD",1758992375357,27.51913235,203.44,203.42,43.59593746]
["bitfinex","SOLUSD",1758992376742,26.0,203.44,203.42,43.59593746]
["bitfinex","SOLUSD",1758992378566,2.21913235,203.45,203.42,43.59593746]
["bitfinex","SOLUSD",1758992378775,3.3026625,203.44,203.42,43.59593746]
["bitfinex","SOLUSD",1758992378941,2.21913235,203.45,203.42,43.59593746]
["bitfinex","SOLUSD",1758992379143,3.30266228,203.44,203.42,43.59593746]
["bitfinex","SOLUSD",1758992379358,3.30266228,203.43,203.42,43.59593746]
["bitfinex","SOLUSD",1758992382572,3.30266228,203.43,203.39,51.51646309]
["bitfinex","SOLUSD",1758992382772,4.00266228,203.42,203.39,51.51656832]
["bitfinex","SOLUSD",1758992382960,1.51913235,203.4,203.39,89.47656832]
["bitfinex","SOLUSD",1758992383166,3.30266228,203.4,203.39,89.47656832]
["bitfinex","SOLUSD",1758992383472,29.30266228,203.4,203.39,89.47656832]
["bitfinex","SOLUSD",1758992383854,30.82179463,203.4,203.39,89.47656832]
["bitfinex","SOLUSD",1758992384761,4.82179463,203.4,203.39,84.56]
["bitfinex","SOLUSD",1758992384967,5.52179463,203.4,203.39,84.56]
["bitfinex","SOLUSD",1758992385759,4.82179463,203.4,203.39,84.56]
["bitfinex","SOLUSD",1758992386150,5.52179463,203.4,203.39,84.56]
["bitfinex","SOLUSD",1758992386671,5.52179463,203.4,203.39,37.96]
["bitfinex","SOLUSD",1758992386873,4.82179463,203.4,203.39,37.96]
["bitfinex","SOLUSD",1758992388071,4.82179463,203.4,203.39,37.94]
["bitfinex","SOLUSD",1758992389155,4.82179463,203.4,203.39,42.85666256]
["bitfinex","SOLUSD",1758992389552,5.52179463,203.4,203.34,52.21574027]
["bitfinex","SOLUSD",1758992389871,1.51913235,203.35,203.34,52.2178195]
["bitfinex","SOLUSD",1758992390061,1.51913235,203.35,203.34,37.92]
["bitfinex","SOLUSD",1758992390268,1.51913235,203.35,203.34,38.62]
["bitfinex","SOLUSD",1758992390773,27.51913235,203.35,203.34,43.53787154]
["bitfinex","SOLUSD",1758992391355,1.51913235,203.35,203.34,43.53787154]
["bitfinex","SOLUSD",1758992392969,1.51913235,203.35,203.34,5.61787154]
["bitfinex","SOLUSD",1758992393163,1.51913235,203.35,203.34,43.55787154]
["bitfinex","SOLUSD",1758992393672,1.51913235,203.35,203.34,5.61787154]
["bitfinex","SOLUSD",1758992393876,1.51913235,203.35,203.34,43.55787154]
["bitfinex","SOLUSD",1758992395568,3.29818448,203.38,203.34,53.73700389]
["bitfinex","SOLUSD",1758992395768,4.7915611,203.43,203.34,53.73700389]
["bitfinex","SOLUSD",1758992395769,1.51913235,203.41,203.36,4.91738788]
["bitfinex","SOLUSD",1758992395956,3.29891779,203.42,203.37,2.21913235]
["bitfinex","SOLUSD",1758992396155,4.81805014,203.42,203.38,0.7]
["bitfinex","SOLUSD",1758992396473,1.51913235,203.42,203.39,37.94]
["bitfinex","SOLUSD",1758992396688,4.81805014,203.42,203.4,38.64]
["bitfinex","SOLUSD",1758992396880,1.51913235,203.42,203.41,37.94]
["bitfinex","SOLUSD",1758992397174,4.81805014,203.42,203.41,42.85617914]
["bitfinex","SOLUSD",1758992397476,4.81805014,203.43,203.41,42.85617914]
["bitfinex","SOLUSD",1758992397682,3.29891779,203.42,203.41,42.85617914]
["bitfinex","SOLUSD",1758992398170,29.29891779,203.42,203.41,42.85617914]
["bitfinex","SOLUSD",1758992398575,26.0,203.42,203.41,42.85617914]
["bitfinex","SOLUSD",1758992399566,1.51913235,203.43,203.41,42.85617914]
["bitfinex","SOLUSD",1758992399882,4.81858133,203.43,203.41,42.85617914]
["bitfinex","SOLUSD",1758992400390,29.29995416,203.46,203.42,0.7]
["bitfinex","SOLUSD",1758992400687,6.9667625,203.45,203.43,37.92]
["bitfinex","SOLUSD",1758992400884,26.0,203.47,203.44,0.7]
["bitfinex","SOLUSD",1758992401053,6.96747729,203.46,203.45,38.66]
["bitfinex","SOLUSD",1758992401258,6.96747729,203.46,203.45,0.7]
["bitfinex","SOLUSD",1758992401456,8.48660964,203.46,203.45,38.64]
["bitfinex","SOLUSD",1758992401681,8.48660964,203.46,203.43,0.7]
["bitfinex","SOLUSD",1758992401864,29.30037886,203.45,203.44,37.94]
["bitfinex","SOLUSD",1758992402275,29.30037886,203.45,203.44,42.85545418]
["bitfinex","SOLUSD",1758992402574,29.30037886,203.45,203.41,13.80958021]
["bitfinex","SOLUSD",1758992402575,34.48945391,203.45,203.42,4.91571888]
["bitfinex","SOLUSD",1758992402778,1.51913235,203.45,203.44,0.7]
["bitfinex","SOLUSD",1758992402954,6.97240852,203.45,203.44,0.7]
["bitfinex","SOLUSD",1758992403280,9.19154087,203.45,203.32,0.7]
["bitfinex","SOLUSD",1758992403497,26.0,203.41,203.39,14.79034683]
["bitfinex","SOLUSD",1758992403784,9.19154087,203.4,203.39,14.79034683]
["bitfinex","SOLUSD",1758992404284,26.0,203.37,203.36,30.92]
["bitfinex","SOLUSD",1758992404477,30.82184751,203.37,203.36,30.92]
["bitfinex","SOLUSD",1758992404676,31.67794099,203.37,203.36,30.92]
["bitfinex","SOLUSD",1758992404883,31.67794099,203.37,203.34,43.05786291]
["bitfinex","SOLUSD",1758992405073,2.37522583,203.37,203.34,43.75786291]
["bitfinex","SOLUSD",1758992405380,2.37522583,203.35,203.34,4.91786291]
["bitfinex","SOLUSD",1758992405581,2.37522583,203.35,203.34,38.14]
["bitfinex","SOLUSD",1758992405765,2.37522583,203.35,203.31,5.6185604]
["bitfinex","SOLUSD",1758992405970,2.37522583,203.32,203.31,43.7585604]
["bitfinex","SOLUSD",1758992406180,2.37522583,203.32,203.3,4.91870019]
["bitfinex","SOLUSD",1758992406386,0.7,203.34,203.31,38.14]
["bitfinex","SOLUSD",1758992407488,2.37522583,203.32,203.31,38.14]
["bitfinex","SOLUSD",1758992408267,2.37522583,203.32,203.3,4.91870019]
["bitfinex","SOLUSD",1758992408468,2.37522583,203.31,203.3,4.91870019]
["bitfinex","SOLUSD",1758992408891,28.37522583,203.31,203.3,4.91870019]
["bitfinex","SOLUSD",1758992409473,2.37522583,203.32,203.3,5.63870019]
["bitfinex","SOLUSD",1758992409770,2.37522583,203.32,203.31,0.72]
["bitfinex","SOLUSD",1758992410187,2.37522583,203.32,203.3,4.91870019]
["bitfinex","SOLUSD",1758992410365,2.37522583,203.31,203.3,43.05870019]
["bitfinex","SOLUSD",1758992410573,2.37522583,203.31,203.3,4.91870019]
["bitfinex","SOLUSD",1758992411204,2.37522583,203.31,203.29,38.24]
["bitfinex","SOLUSD",1758992411205,2.37522583,203.31,203.29,0.1]
["bitfinex","SOLUSD",1758992411371,3.03522583,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992411576,32.33545341,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992411873,29.03522583,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992413288,3.03522583,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992416603,29.03522583,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992417106,28.37522583,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992417604,26.0,203.3,203.29,0.82]
["bitfinex","SOLUSD",1758992417896,28.37522583,203.3,203.29,0.82]
["bitfinex","SOLUSD",1758992418082,28.37522583,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992418399,32.03443177,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992419599,28.37522583,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992419801,2.37522583,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992420000,3.07522583,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992421205,6.73271989,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992423083,10.02620047,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992423689,9.32620047,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992423978,6.03271989,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992424498,10.02517198,203.3,203.29,0.1]
["bitfinex","SOLUSD",1758992427103,10.02517198,203.3,203.23,46.7]
["bitfinex","SOLUSD",1758992427104,26.0,203.27,203.23,0.1]
["bitfinex","SOLUSD",1758992427405,2.37522583,203.24,203.23,0.1]
["bitfinex","SOLUSD",1758992427788,6.73269264,203.24,203.23,0.1]
["bitfinex","SOLUSD",1758992428106,10.02448827,203.24,203.23,0.1]
["bitfinex","SOLUSD",1758992429280,10.0230808,203.24,203.23,0.1]
["bitfinex","SOLUSD",1758992430500,14.94337208,203.24,203.23,0.1]
["bitfinex","SOLUSD",1758992431094,18.87308346,203.24,203.23,0.1]
["bitfinex","SOLUSD",1758992432204,32.46867747,203.24,203.19,0.1]
["bitfinex","SOLUSD",1758992432506,28.37522583,203.2,203.19,0.1]
["bitfinex","SOLUSD",1758992432810,35.31827063,203.2,203.19,0.1]
["bitfinex","SOLUSD",1758992434890,35.31827063,203.2,203.19,0.78]
["bitfinex","SOLUSD",1758992435284,35.31827063,203.2,203.19,0.1]
["bitfinex","SOLUSD",1758992436287,35.31827063,203.2,203.19,5.02150204]
["bitfinex","SOLUSD",1758992436592,35.31827063,203.2,203.19,0.1]
["bitfinex","SOLUSD",1758992436792,36.01827063,203.2,203.19,0.1]
["bitfinex","SOLUSD",1758992441334,40.93953047,203.2,203.19,0.1]
["bitfinex","SOLUSD",1758992441693,79.01953047,203.2,203.19,0.1]
["bitfinex","SOLUSD",1758992441902,40.93953047,203.2,203.19,0.1]
["bitfinex","SOLUSD",1758992442215,79.01953047,203.2,203.19,0.1]
["bitfinex","SOLUSD",1758992442998,92.61512448,203.2,203.19,0.1]
["bitfinex","SOLUSD",1758992443302,94.99035031,203.2,203.15,0.1]
["bitfinex","SOLUSD",1758992443607,2.37522583,203.16,203.15,0.1]
["bitfinex","SOLUSD",1758992443808,9.30170161,203.16,203.15,0.1]
["bitfinex","SOLUSD",1758992444108,10.00170161,203.16,203.15,0.1]
["bitfinex","SOLUSD",1758992445911,47.38170161,203.16,203.15,0.1]
["bitfinex","SOLUSD",1758992446214,6.92647578,203.16,203.15,0.1]
["bitfinex","SOLUSD",1758992446391,9.30170161,203.16,203.15,0.1]
["bitfinex","SOLUSD",1758992446888,10.00170161,203.16,203.15,0.1]
["bitfinex","SOLUSD",1758992448297,6.35600256,203.16,203.15,0.1]
["bitfinex","SOLUSD",1758992448498,5.65600256,203.16,203.15,5.70247108]
["bitfinex","SOLUSD",1758992448893,5.65600256,203.16,203.15,0.1]
["bitfinex","SOLUSD",1758992452119,6.32600256,203.16,203.15,0.1]
["bitfinex","SOLUSD",1758992452331,39.59559401,203.13,203.12,0.1]
["bitfinex","SOLUSD",1758992452526,26.0,203.09,203.06,0.72]
["bitfinex","SOLUSD",1758992452701,2.37522583,203.07,203.06,0.72]
["bitfinex","SOLUSD",1758992452901,26.0,203.08,203.07,0.72]
["bitfinex","SOLUSD",1758992453228,26.0,203.08,202.99,14.81627815]
["bitfinex","SOLUSD",1758992453229,26.0,203.07,202.99,14.81627815]
["bitfinex","SOLUSD",1758992453428,26.0,203.05,203.0,0.72]
["bitfinex","SOLUSD",1758992453908,26.0,203.08,203.01,2.37522583]
["bitfinex","SOLUSD",1758992454220,5.6325627,203.12,203.0,5.64609464]
["bitfinex","SOLUSD",1758992454221,28.37522583,203.06,203.02,0.72]
["bitfinex","SOLUSD",1758992454428,2.37522583,203.06,203.02,0.72]
["bitfinex","SOLUSD",1758992454805,3.28297179,203.08,203.02,0.72]
["bitfinex","SOLUSD",1758992455118,2.37522583,203.06,203.02,0.72]
["bitfinex","SOLUSD",1758992455300,2.37522583,203.05,203.02,0.72]
["bitfinex","SOLUSD",1758992455819,3.2835917,203.08,203.03,4.92538048]
["bitfinex","SOLUSD",1758992456023,2.37522583,203.06,203.04,0.72]
["bitfinex","SOLUSD",1758992457219,0.67,203.11,203.04,0.72]
["bitfinex","SOLUSD",1758992457220,6.92919723,203.09,203.04,0.72]
["bitfinex","SOLUSD",1758992457423,2.37522583,203.06,203.04,0.72]
["bitfinex","SOLUSD",1758992457605,2.37522583,203.05,203.04,0.72]
["bitfinex","SOLUSD",1758992457918,2.37522583,203.05,203.04,5.6451379]
["bitfinex","SOLUSD",1758992458122,29.28113336,203.07,203.04,5.6451379]
["bitfinex","SOLUSD",1758992458315,2.37522583,203.05,203.04,5.6451379]
["bitfinex","SOLUSD",1758992459016,0.67,203.08,203.04,5.6451379]
["bitfinex","SOLUSD",1758992459247,2.37522583,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758992459820,2.37522583,203.05,203.04,5.6451379]
["bitfinex","SOLUSD",1758992460714,2.37522583,203.08,203.04,17.95798265]
["bitfinex","SOLUSD",1758992460901,2.37522583,203.08,203.05,0.72]
["bitfinex","SOLUSD",1758992461307,2.37522583,203.07,203.06,0.72]
["bitfinex","SOLUSD",1758992461604,2.37522583,203.07,203.04,63.83798265]
["bitfinex","SOLUSD",1758992462314,2.37522583,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1758992462519,2.37522583,203.07,203.06,5.64465281]
["bitfinex","SOLUSD",1758992463121,2.37522583,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1758992465016,38.2,203.13,203.06,17.95628483]
["bitfinex","SOLUSD",1758992465017,2.37522583,203.08,203.06,17.95628483]
["bitfinex","SOLUSD",1758992465217,2.37522583,203.08,203.07,0.72]
["bitfinex","SOLUSD",1758992465903,3.27964715,203.11,203.07,0.72]
["bitfinex","SOLUSD",1758992466116,2.37522583,203.1,203.07,0.72]
["bitfinex","SOLUSD",1758992466423,2.37522583,203.09,203.08,0.72]
["bitfinex","SOLUSD",1758992466605,1.52395211,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1758992467129,2.19395211,203.09,203.07,4.92439936]
["bitfinex","SOLUSD",1758992467330,2.19395211,203.08,203.05,4.92483765]
["bitfinex","SOLUSD",1758992467628,27.52395211,203.06,203.04,4.92513011]
["bitfinex","SOLUSD",1758992467799,1.52395211,203.05,203.04,4.92513011]
["bitfinex","SOLUSD",1758992468712,1.52395211,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1758992468915,1.52395211,203.05,203.02,5.58562309]
["bitfinex","SOLUSD",1758992469314,1.52395211,203.03,203.02,5.58562309]
["bitfinex","SOLUSD",1758992469510,1.52395211,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1758992469730,1.52395211,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1758992470125,1.52395211,203.04,203.03,0.66]
["bitfinex","SOLUSD",1758992470306,1.52395211,203.05,203.03,0.66]
["bitfinex","SOLUSD",1758992470819,1.52395211,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758992471019,0.7,203.09,203.04,17.89798265]
["bitfinex","SOLUSD",1758992471225,1.52395211,203.05,203.04,17.23798265]
["bitfinex","SOLUSD",1758992471433,1.52395211,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758992471804,2.22395211,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758992472019,0.7,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1758992472230,1.52395211,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758992472540,5.5093367,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1758992472831,1.52395211,203.03,202.99,38.92]
["bitfinex","SOLUSD",1758992473010,1.52395211,203.02,203.0,0.66]
["bitfinex","SOLUSD",1758992473206,2.22395211,203.01,202.98,0.1]
["bitfinex","SOLUSD",1758992473423,1.52395211,202.99,202.98,5.02659375]
["bitfinex","SOLUSD",1758992473622,0.7,203.02,202.98,5.68659375]
["bitfinex","SOLUSD",1758992473813,1.52395211,203.0,202.99,0.66]
["bitfinex","SOLUSD",1758992474013,1.52395211,203.01,202.99,0.66]
["bitfinex","SOLUSD",1758992474427,1.52395211,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758992474724,1.52395211,203.01,203.0,5.58610837]
["bitfinex","SOLUSD",1758992474917,1.52395211,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758992475118,1.52395211,203.01,203.0,5.58610837]
["bitfinex","SOLUSD",1758992475312,0.7,203.08,203.0,17.9013793]
["bitfinex","SOLUSD",1758992475507,1.52395211,203.04,203.01,0.66]
["bitfinex","SOLUSD",1758992475713,1.52395211,203.03,203.02,0.66]
["bitfinex","SOLUSD",1758992476025,1.52395211,203.03,203.0,17.9013793]
["bitfinex","SOLUSD",1758992476217,1.52395211,203.02,203.01,0.66]
["bitfinex","SOLUSD",1758992476419,26.0,203.02,203.01,5.58586572]
["bitfinex","SOLUSD",1758992477309,0.7,203.06,203.01,5.58586572]
["bitfinex","SOLUSD",1758992477512,1.52395211,203.03,203.01,5.58586572]
["bitfinex","SOLUSD",1758992477811,1.52395211,203.03,203.02,0.66]
["bitfinex","SOLUSD",1758992479207,1.52395211,203.03,203.02,5.58562309]
["bitfinex","SOLUSD",1758992480329,1.52395211,203.04,203.02,5.58562309]
["bitfinex","SOLUSD",1758992481118,26.71,203.06,203.0,50.57527093]
["bitfinex","SOLUSD",1758992481119,2.23395211,203.03,203.0,43.18589546]
["bitfinex","SOLUSD",1758992481309,27.52395211,203.02,203.0,43.86589546]
["bitfinex","SOLUSD",1758992481507,27.52395211,203.02,203.01,0.68]
["bitfinex","SOLUSD",1758992481753,27.52395211,203.02,203.01,47.28]
["bitfinex","SOLUSD",1758992482030,1.52395211,203.02,203.01,47.28]
["bitfinex","SOLUSD",1758992482530,2.23395211,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1758992482733,27.52395211,203.0,202.98,0.1]
["bitfinex","SOLUSD",1758992482921,1.52395211,202.99,202.98,0.1]
["bitfinex","SOLUSD",1758992483230,28.23395211,202.99,202.98,0.1]
["bitfinex","SOLUSD",1758992483407,32.09236416,202.99,202.98,0.1]
["bitfinex","SOLUSD",1758992484014,3.28884412,203.02,202.98,7.23054586]
["bitfinex","SOLUSD",1758992484238,26.0,203.04,202.99,0.68]
["bitfinex","SOLUSD",1758992484421,3.99986572,203.06,203.0,4.92610837]
["bitfinex","SOLUSD",1758992484718,1.52395211,203.05,203.0,17.9213793]
["bitfinex","SOLUSD",1758992484917,2.23395211,203.07,203.01,0.68]
["bitfinex","SOLUSD",1758992485137,2.23395211,203.07,203.02,1.52395211]
["bitfinex","SOLUSD",1758992485138,3.28946444,203.07,203.02,1.52395211]
["bitfinex","SOLUSD",1758992485337,1.52395211,203.09,203.02,1.52395211]
["bitfinex","SOLUSD",1758992485338,3.28946444,203.08,203.03,0.68]
["bitfinex","SOLUSD",1758992485528,1.52395211,203.09,203.04,0.68]
["bitfinex","SOLUSD",1758992485728,3.29083913,203.08,203.04,0.68]
["bitfinex","SOLUSD",1758992485920,3.29092514,203.09,203.04,2.20395211]
["bitfinex","SOLUSD",1758992486115,3.29092514,203.09,203.0,41.87192117]
["bitfinex","SOLUSD",1758992486116,0.71,203.08,203.02,39.06]
["bitfinex","SOLUSD",1758992486323,2.23395211,203.08,203.03,17.23883169]
["bitfinex","SOLUSD",1758992486527,0.71,203.07,203.03,17.23883169]
["bitfinex","SOLUSD",1758992487415,0.71,203.07,203.03,17.91883169]
["bitfinex","SOLUSD",1758992487833,2.23395211,203.07,203.03,17.91883169]
["bitfinex","SOLUSD",1758992488132,28.23395211,203.07,203.03,17.91883169]
["bitfinex","SOLUSD",1758992488334,26.0,203.06,203.03,17.91883169]
["bitfinex","SOLUSD",1758992488728,1.52395211,203.08,203.03,17.23883169]
["bitfinex","SOLUSD",1758992488936,2.23395211,203.08,203.04,0.68]
["bitfinex","SOLUSD",1758992489137,26.0,203.05,203.04,0.68]
["bitfinex","SOLUSD",1758992489631,2.23395211,203.08,203.04,0.68]
["bitfinex","SOLUSD",1758992489835,0.71,203.07,203.03,17.23883169]
["bitfinex","SOLUSD",1758992490020,26.0,203.05,203.03,12.99345121]
["bitfinex","SOLUSD",1758992490437,26.0,203.07,203.03,12.31345121]
["bitfinex","SOLUSD",1758992490641,27.52395211,203.07,203.03,12.31345121]
["bitfinex","SOLUSD",1758992490837,27.52395211,203.07,203.03,12.99345121]
["bitfinex","SOLUSD",1758992491139,28.23395211,203.07,203.03,12.99345121]
["bitfinex","SOLUSD",1758992491517,2.23395211,203.07,203.03,12.99345121]
["bitfinex","SOLUSD",1758992492135,2.23395211,203.07,203.03,17.91883169]
["bitfinex","SOLUSD",1758992493020,1.52395211,203.07,203.03,17.91883169]
["bitfinex","SOLUSD",1758992493226,0.71,203.09,203.04,0.68]
["bitfinex","SOLUSD",1758992493438,8.4837022,203.08,203.03,17.23883169]
["bitfinex","SOLUSD",1758992493741,2.23395211,203.08,203.04,0.68]
["bitfinex","SOLUSD",1758992493930,1.52395211,203.09,203.05,0.68]
["bitfinex","SOLUSD",1758992494241,6.9598794,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1758992494443,2.23395211,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1758992494637,6.96193718,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1758992494838,0.71,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1758992495039,8.48485943,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1758992495240,1.52395211,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1758992495545,3.29831785,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1758992496031,5.53226996,203.07,203.01,46.6]
["bitfinex","SOLUSD",1758992496220,1.52395211,203.04,203.01,46.6]
["bitfinex","SOLUSD",1758992496426,1.52395211,203.02,202.99,12.31567457]
["bitfinex","SOLUSD",1758992496642,2.23395211,203.02,202.99,12.31567457]
["bitfinex","SOLUSD",1758992497037,2.23395211,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1758992497235,2.23395211,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1758992497441,2.23395211,203.0,202.98,5.02657237]
["bitfinex","SOLUSD",1758992497641,2.23395211,202.99,202.98,0.1]
["bitfinex","SOLUSD",1758992498736,28.23395211,202.99,202.98,0.1]
["bitfinex","SOLUSD",1758992499043,2.23395211,202.99,202.98,0.1]
["bitfinex","SOLUSD",1758992500738,1.52395211,202.99,202.98,5.02659375]
["bitfinex","SOLUSD",1758992501842,3.66200848,203.0,202.98,5.02659375]
["bitfinex","SOLUSD",1758992502035,1.52395211,202.99,202.98,5.02659375]
["bitfinex","SOLUSD",1758992510940,1.52395211,202.99,202.98,0.1]
["bitfinex","SOLUSD",1758992511945,1.52395211,202.99,202.98,5.02659375]
["bitfinex","SOLUSD",1758992513159,1.52395211,202.99,202.98,0.81]
["bitfinex","SOLUSD",1758992513371,26.0,202.96,202.89,0.71]
["bitfinex","SOLUSD",1758992513547,1.52395211,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758992514462,1.52395211,202.9,202.88,4.92899075]
["bitfinex","SOLUSD",1758992514638,26.0,202.92,202.88,5.63899075]
["bitfinex","SOLUSD",1758992514639,1.52395211,202.89,202.88,5.63899075]
["bitfinex","SOLUSD",1758992514839,1.52395211,202.89,202.88,4.92899075]
["bitfinex","SOLUSD",1758992515368,1.52395211,202.89,202.83,24.75115466]
["bitfinex","SOLUSD",1758992515369,2.23395211,202.89,202.84,4.92999408]
["bitfinex","SOLUSD",1758992515567,1.52395211,202.85,202.84,5.63999408]
["bitfinex","SOLUSD",1758992515756,1.52395211,202.85,202.84,0.71]
["bitfinex","SOLUSD",1758992517069,1.52395211,202.85,202.84,5.63999408]
["bitfinex","SOLUSD",1758992517274,14.30559401,202.91,202.84,5.63999408]
["bitfinex","SOLUSD",1758992517466,1.52395211,202.85,202.84,5.63999408]
["bitfinex","SOLUSD",1758992518261,1.52395211,202.85,202.84,17.96497929]
["bitfinex","SOLUSD",1758992518459,26.71,202.9,202.84,5.63999408]
["bitfinex","SOLUSD",1758992518671,26.71,202.9,202.85,0.71]
["bitfinex","SOLUSD",1758992519059,0.71,202.89,202.85,0.71]
["bitfinex","SOLUSD",1758992519255,26.0,202.9,202.84,4.92999408]
["bitfinex","SOLUSD",1758992519566,26.0,202.9,202.85,0.71]
["bitfinex","SOLUSD",1758992519864,1.52395211,202.89,202.85,0.71]
["bitfinex","SOLUSD",1758992520752,0.71,202.93,202.86,0.71]
["bitfinex","SOLUSD",1758992520945,1.52395211,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1758992521150,2.23395211,202.88,202.85,4.92975104]
["bitfinex","SOLUSD",1758992521352,1.52395211,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1758992521544,1.52395211,202.86,202.85,5.63975104]
["bitfinex","SOLUSD",1758992521947,1.52395211,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1758992522665,0.71,202.89,202.85,4.92975104]
["bitfinex","SOLUSD",1758992522846,1.52395211,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1758992523046,1.52395211,202.86,202.84,17.25497929]
["bitfinex","SOLUSD",1758992523661,1.52395211,202.85,202.84,17.96497929]
["bitfinex","SOLUSD",1758992524770,1.52395211,202.85,202.84,17.25497929]
["bitfinex","SOLUSD",1758992524972,0.71,202.88,202.84,17.25497929]
["bitfinex","SOLUSD",1758992525165,1.52395211,202.85,202.84,17.25497929]
["bitfinex","SOLUSD",1758992526173,1.52395211,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992528566,2.38698294,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992530484,4.54788474,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992530860,5.25788474,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992531158,4.54788474,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992531669,5.25788474,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992532058,5.25788474,202.85,202.83,46.7]
["bitfinex","SOLUSD",1758992532265,3.09698294,202.84,202.83,0.1]
["bitfinex","SOLUSD",1758992533085,2.1609018,202.85,202.83,5.71023714]
["bitfinex","SOLUSD",1758992533258,2.1609018,202.85,202.84,0.68]
["bitfinex","SOLUSD",1758992533961,2.1609018,202.85,202.84,5.60999408]
["bitfinex","SOLUSD",1758992534377,4.54788474,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992534751,5.25788474,202.85,202.83,5.0302208]
["bitfinex","SOLUSD",1758992534965,3.09698294,202.84,202.83,5.0302208]
["bitfinex","SOLUSD",1758992535286,5.48396588,202.84,202.8,0.1]
["bitfinex","SOLUSD",1758992535454,26.0,202.81,202.77,0.1]
["bitfinex","SOLUSD",1758992535771,2.38698294,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758992536154,3.09698294,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758992536550,8.02843574,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758992537257,21.62402975,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758992537683,13.59559401,202.77,202.68,18.26]
["bitfinex","SOLUSD",1758992537884,2.38698294,202.69,202.67,4.9341101]
["bitfinex","SOLUSD",1758992538179,2.38698294,202.68,202.64,12.33689295]
["bitfinex","SOLUSD",1758992538378,0.71,202.75,202.64,17.27175279]
["bitfinex","SOLUSD",1758992538557,0.71,202.77,202.66,2.38698294]
["bitfinex","SOLUSD",1758992538753,2.38698294,202.7,202.64,58.55873573]
["bitfinex","SOLUSD",1758992538963,2.38698294,202.7,202.65,39.6]
["bitfinex","SOLUSD",1758992539170,0.71,202.75,202.65,0.68]
["bitfinex","SOLUSD",1758992539372,2.38698294,202.7,202.65,3.06698294]
["bitfinex","SOLUSD",1758992539657,2.38698294,202.72,202.66,0.68]
["bitfinex","SOLUSD",1758992539857,2.38698294,202.71,202.66,0.68]
["bitfinex","SOLUSD",1758992540072,2.38698294,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1758992540268,2.38698294,202.68,202.67,5.65412937]
["bitfinex","SOLUSD",1758992540559,2.38698294,202.68,202.65,17.99095818]
["bitfinex","SOLUSD",1758992540954,26.0,202.73,202.66,0.72]
["bitfinex","SOLUSD",1758992541158,0.7,202.75,202.66,0.72]
["bitfinex","SOLUSD",1758992541159,2.38698294,202.68,202.66,0.72]
["bitfinex","SOLUSD",1758992541351,2.38698294,202.69,202.65,17.27095818]
["bitfinex","SOLUSD",1758992541575,2.38698294,202.69,202.66,0.72]
["bitfinex","SOLUSD",1758992541767,2.38698294,202.69,202.67,0.72]
["bitfinex","SOLUSD",1758992542160,2.38698294,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758992543382,2.38698294,202.69,202.68,5.65388592]
["bitfinex","SOLUSD",1758992543764,0.7,202.74,202.68,17.98860074]
["bitfinex","SOLUSD",1758992543954,3.25409409,202.77,202.69,0.72]
["bitfinex","SOLUSD",1758992543955,2.38698294,202.72,202.69,0.72]
["bitfinex","SOLUSD",1758992544157,2.38698294,202.72,202.7,5.65339911]
["bitfinex","SOLUSD",1758992544371,2.38698294,202.71,202.7,5.65339911]
["bitfinex","SOLUSD",1758992544782,2.38698294,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1758992545872,0.7,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1758992546072,2.38698294,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1758992546972,2.38698294,202.72,202.7,17.98689688]
["bitfinex","SOLUSD",1758992547172,2.38698294,202.72,202.71,0.72]
["bitfinex","SOLUSD",1758992548069,2.38698294,202.72,202.71,5.65315573]
["bitfinex","SOLUSD",1758992548270,3.25183292,202.78,202.71,17.98604507]
["bitfinex","SOLUSD",1758992548592,2.38698294,202.74,202.71,17.98604507]
["bitfinex","SOLUSD",1758992548768,2.38698294,202.74,202.71,17.26604507]
["bitfinex","SOLUSD",1758992548973,2.38698294,202.74,202.72,0.72]
["bitfinex","SOLUSD",1758992549992,28.38698294,202.74,202.71,17.26604507]
["bitfinex","SOLUSD",1758992550194,2.38698294,202.74,202.71,17.98604507]
["bitfinex","SOLUSD",1758992550387,3.61247303,202.77,202.72,0.72]
["bitfinex","SOLUSD",1758992550559,2.38698294,202.76,202.72,0.72]
["bitfinex","SOLUSD",1758992550963,2.38698294,202.76,202.71,56.14604507]
["bitfinex","SOLUSD",1758992551163,2.38698294,202.76,202.73,0.72]
["bitfinex","SOLUSD",1758992551582,2.38698294,202.75,202.73,0.72]
["bitfinex","SOLUSD",1758992551778,2.38698294,202.74,202.71,56.14604507]
["bitfinex","SOLUSD",1758992551980,2.38698294,202.73,202.71,56.12604507]
["bitfinex","SOLUSD",1758992552308,2.38698294,202.74,202.72,0.72]
["bitfinex","SOLUSD",1758992553691,2.38698294,202.74,202.71,102.72604507]
["bitfinex","SOLUSD",1758992553888,2.38698294,202.74,202.72,0.72]
["bitfinex","SOLUSD",1758992554091,2.38698294,202.74,202.71,102.70604507]
["bitfinex","SOLUSD",1758992554294,2.38698294,202.74,202.72,0.72]
["bitfinex","SOLUSD",1758992555192,3.25565365,202.8,202.73,39.54]
["bitfinex","SOLUSD",1758992555406,2.8609018,202.85,202.75,2.38698294]
["bitfinex","SOLUSD",1758992555702,2.8609018,202.85,202.76,39.54]
["bitfinex","SOLUSD",1758992555877,2.38698294,202.83,202.77,41.94698294]
["bitfinex","SOLUSD",1758992556072,26.0,202.82,202.79,17.25923368]
["bitfinex","SOLUSD",1758992556371,26.0,202.82,202.79,56.09923368]
["bitfinex","SOLUSD",1758992556571,28.1609018,202.85,202.8,0.72]
["bitfinex","SOLUSD",1758992556775,2.38698294,202.84,202.81,0.72]
["bitfinex","SOLUSD",1758992556989,2.38698294,202.84,202.82,0.72]
["bitfinex","SOLUSD",1758992557195,28.38698294,202.84,202.79,56.79923368]
["bitfinex","SOLUSD",1758992557379,2.38698294,202.83,202.79,17.25923368]
["bitfinex","SOLUSD",1758992557576,2.38698294,202.83,202.8,39.56]
["bitfinex","SOLUSD",1758992557894,28.38698294,202.84,202.81,0.72]
["bitfinex","SOLUSD",1758992558191,2.38698294,202.84,202.82,0.72]
["bitfinex","SOLUSD",1758992558403,28.1609018,202.85,202.82,0.72]
["bitfinex","SOLUSD",1758992558573,28.1609018,202.85,202.83,0.72]
["bitfinex","SOLUSD",1758992558900,2.1609018,202.85,202.84,0.72]
["bitfinex","SOLUSD",1758992559695,2.1609018,202.85,202.84,39.56]
["bitfinex","SOLUSD",1758992560206,2.1609018,202.85,202.84,44.48999408]
["bitfinex","SOLUSD",1758992560682,30.54788474,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992560884,31.24788474,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992561076,30.54788474,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992561271,28.1609018,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992561471,28.1609018,202.85,202.84,5.64999408]
["bitfinex","SOLUSD",1758992562199,28.1609018,202.85,202.84,44.44999408]
["bitfinex","SOLUSD",1758992563075,28.1609018,202.85,202.84,43.72999408]
["bitfinex","SOLUSD",1758992563697,30.54788474,202.85,202.84,43.72999408]
["bitfinex","SOLUSD",1758992563909,31.24788474,202.85,202.83,4.93022371]
["bitfinex","SOLUSD",1758992564083,2.38698294,202.84,202.83,4.93022371]
["bitfinex","SOLUSD",1758992564269,3.08698294,202.84,202.83,4.93022371]
["bitfinex","SOLUSD",1758992565292,3.08698294,202.84,202.82,4.9304789]
["bitfinex","SOLUSD",1758992565500,2.38698294,202.83,202.82,4.9304789]
["bitfinex","SOLUSD",1758992566100,28.38698294,202.83,202.82,4.9304789]
["bitfinex","SOLUSD",1758992566287,2.38698294,202.83,202.8,56.01838263]
["bitfinex","SOLUSD",1758992566595,28.38698294,202.82,202.8,56.01838263]
["bitfinex","SOLUSD",1758992567694,26.0,202.82,202.8,56.01838263]
["bitfinex","SOLUSD",1758992567898,26.0,202.83,202.8,56.73838263]
["bitfinex","SOLUSD",1758992568081,2.38698294,202.82,202.8,56.73838263]
["bitfinex","SOLUSD",1758992569911,2.38698294,202.82,202.8,56.01838263]
["bitfinex","SOLUSD",1758992570404,2.1609018,202.85,202.81,0.72]
["bitfinex","SOLUSD",1758992570607,2.1609018,202.85,202.82,38.72]
["bitfinex","SOLUSD",1758992570608,2.38698294,202.84,202.82,38.72]
["bitfinex","SOLUSD",1758992570783,2.38698294,202.84,202.83,0.72]
["bitfinex","SOLUSD",1758992571196,2.38698294,202.84,202.82,46.6]
["bitfinex","SOLUSD",1758992571384,4.54788474,202.85,202.83,39.44]
["bitfinex","SOLUSD",1758992571792,4.54788474,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992572998,5.23788474,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758992573391,5.23788474,202.85,202.77,12.32889977]
["bitfinex","SOLUSD",1758992573609,2.38698294,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1758992573786,2.38698294,202.79,202.77,17.26059578]
["bitfinex","SOLUSD",1758992573985,2.38698294,202.78,202.77,55.94059578]
["bitfinex","SOLUSD",1758992574913,2.38698294,202.78,202.77,43.61169601]
["bitfinex","SOLUSD",1758992577313,0.69,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1758992577499,2.38698294,202.79,202.77,43.59169601]
["bitfinex","SOLUSD",1758992577694,2.38698294,202.79,202.77,17.26093603]
["bitfinex","SOLUSD",1758992577892,2.38698294,202.78,202.77,43.59169601]
["bitfinex","SOLUSD",1758992578089,2.1609018,202.85,202.77,56.64093603]
["bitfinex","SOLUSD",1758992578283,2.38698294,202.83,202.77,55.92093603]
["bitfinex","SOLUSD",1758992578487,2.38698294,202.83,202.78,0.72]
["bitfinex","SOLUSD",1758992578688,2.38698294,202.83,202.79,38.68]
["bitfinex","SOLUSD",1758992578906,2.38698294,202.84,202.8,0.72]
["bitfinex","SOLUSD",1758992579095,2.38698294,202.84,202.81,39.38]
["bitfinex","SOLUSD",1758992579338,2.38698294,202.84,202.81,39.4]
["bitfinex","SOLUSD",1758992579606,2.38698294,202.84,202.81,38.68]
["bitfinex","SOLUSD",1758992579814,2.1609018,202.85,202.82,0.72]
["bitfinex","SOLUSD",1758992580011,2.1609018,202.85,202.83,0.72]
["bitfinex","SOLUSD",1758992580218,2.38698294,202.84,202.83,38.66]
["bitfinex","SOLUSD",1758992580516,2.38698294,202.84,202.82,38.66]
["bitfinex","SOLUSD",1758992580720,2.1609018,202.85,202.83,0.72]
["bitfinex","SOLUSD",1758992580899,2.1609018,202.85,202.82,48.98698294]
["bitfinex","SOLUSD",1758992581098,1e-08,202.88,202.84,2.38698294]
["bitfinex","SOLUSD",1758992581404,1e-08,202.88,202.83,55.91583]
["bitfinex","SOLUSD",1758992581405,1e-08,202.88,202.87,2.38698294]
["bitfinex","SOLUSD",1758992581611,1e-08,202.88,202.87,41.08698294]
["bitfinex","SOLUSD",1758992581788,1e-08,202.9,202.87,41.80698294]
["bitfinex","SOLUSD",1758992581990,1e-08,202.9,202.89,2.38698294]
["bitfinex","SOLUSD",1758992582192,1e-08,202.9,202.89,41.10698294]
["bitfinex","SOLUSD",1758992582404,1e-08,202.9,202.89,41.82698294]
["bitfinex","SOLUSD",1758992582900,1e-08,202.9,202.89,46.75576208]
["bitfinex","SOLUSD",1758992583295,2.09225873,202.92,202.89,46.75576208]
["bitfinex","SOLUSD",1758992583296,1e-08,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1758992583496,1e-08,202.92,202.91,41.10698294]
["bitfinex","SOLUSD",1758992583790,1e-08,202.93,202.91,3.10698294]
["bitfinex","SOLUSD",1758992583995,1e-08,202.95,202.92,41.82698294]
["bitfinex","SOLUSD",1758992584193,1e-08,202.95,202.94,2.38698294]
["bitfinex","SOLUSD",1758992584617,1e-08,202.95,202.94,39.44]
["bitfinex","SOLUSD",1758992584790,1e-08,202.95,202.94,0.72]
["bitfinex","SOLUSD",1758992584990,1e-08,202.95,202.94,44.34756479]
["bitfinex","SOLUSD",1758992587614,1e-08,202.95,202.94,5.64756479]
["bitfinex","SOLUSD",1758992587826,1e-08,202.95,202.94,93.31454773]
["bitfinex","SOLUSD",1758992588011,1e-08,202.95,202.94,106.91014174]
["bitfinex","SOLUSD",1758992588206,1e-08,202.95,202.94,52.24756479]
["bitfinex","SOLUSD",1758992588413,1e-08,202.95,202.94,90.92756479]
["bitfinex","SOLUSD",1758992589010,1e-08,202.95,202.94,93.31454773]
["bitfinex","SOLUSD",1758992589321,1e-08,202.95,202.94,54.63454773]
["bitfinex","SOLUSD",1758992589710,1e-08,202.95,202.94,52.24756479]
["bitfinex","SOLUSD",1758992590015,1e-08,202.95,202.94,90.90756479]
["bitfinex","SOLUSD",1758992590822,1e-08,202.95,202.94,92.43286847]
["bitfinex","SOLUSD",1758992591814,1e-08,202.95,202.94,92.41286847]
["bitfinex","SOLUSD",1758992592823,1e-08,202.97,202.94,118.32737447]
["bitfinex","SOLUSD",1758992593001,1e-08,202.98,202.95,54.45089769]
["bitfinex","SOLUSD",1758992593209,1e-08,202.98,202.96,40.14530368]
["bitfinex","SOLUSD",1758992593420,1e-08,202.98,202.96,87.45530368]
["bitfinex","SOLUSD",1758992593732,1e-08,202.98,202.97,39.33]
["bitfinex","SOLUSD",1758992594030,1e-08,202.98,202.97,44.25683647]
["bitfinex","SOLUSD",1758992594347,1e-08,202.98,202.97,5.63683647]
["bitfinex","SOLUSD",1758992594514,1e-08,202.98,202.97,44.25683647]
["bitfinex","SOLUSD",1758992595409,1e-08,202.98,202.97,5.63683647]
["bitfinex","SOLUSD",1758992595615,1e-08,202.98,202.97,44.23683647]
["bitfinex","SOLUSD",1758992596134,2.0064549,203.0,202.97,44.23683647]
["bitfinex","SOLUSD",1758992596135,1e-08,203.0,202.97,19.47923134]
["bitfinex","SOLUSD",1758992596338,1e-08,203.0,202.98,39.31]
["bitfinex","SOLUSD",1758992596715,1e-08,203.0,202.99,0.71]
["bitfinex","SOLUSD",1758992597339,1e-08,203.0,202.99,39.31]
["bitfinex","SOLUSD",1758992598307,1e-08,203.0,202.99,44.23635105]
["bitfinex","SOLUSD",1758992598611,1e-08,203.01,202.99,45.76165473]
["bitfinex","SOLUSD",1758992598809,1e-08,203.01,203.0,39.29]
["bitfinex","SOLUSD",1758992599016,1e-08,203.01,203.0,87.41530368]
["bitfinex","SOLUSD",1758992599528,1e-08,203.01,203.0,85.89]
["bitfinex","SOLUSD",1758992599907,1e-08,203.01,203.0,85.18]
["bitfinex","SOLUSD",1758992600114,1e-08,203.01,203.0,85.16]
["bitfinex","SOLUSD",1758992600504,1e-08,203.01,203.0,51.52610837]
["bitfinex","SOLUSD",1758992600709,1e-08,203.01,203.0,90.10610837]
["bitfinex","SOLUSD",1758992601810,1e-08,203.01,203.0,51.52610837]
["bitfinex","SOLUSD",1758992602011,1e-08,203.01,203.0,90.76610837]
["bitfinex","SOLUSD",1758992602230,1e-08,203.01,203.0,90.10610837]
["bitfinex","SOLUSD",1758992602432,1e-08,203.03,203.0,79.62227699]
["bitfinex","SOLUSD",1758992602732,1e-08,203.03,203.02,1.52530368]
["bitfinex","SOLUSD",1758992602935,1e-08,203.06,203.04,1.52530368]
["bitfinex","SOLUSD",1758992603136,1e-08,203.06,203.05,54.36089769]
["bitfinex","SOLUSD",1758992603512,1e-08,203.06,203.05,56.3359625]
["bitfinex","SOLUSD",1758992603717,1e-08,203.06,203.05,61.26085784]
["bitfinex","SOLUSD",1758992604626,1e-08,203.06,203.05,22.68085784]
["bitfinex","SOLUSD",1758992604823,1e-08,203.06,203.05,61.26085784]
["bitfinex","SOLUSD",1758992605026,1e-08,203.06,203.05,61.24085784]
["bitfinex","SOLUSD",1758992605228,1e-08,203.06,203.05,22.68085784]
["bitfinex","SOLUSD",1758992605433,1e-08,203.06,203.05,61.24085784]
["bitfinex","SOLUSD",1758992605734,1e-08,203.08,203.06,13.59559401]
["bitfinex","SOLUSD",1758992605938,1e-08,203.08,203.07,40.08530368]
["bitfinex","SOLUSD",1758992606111,1e-08,203.08,203.07,40.74530368]
["bitfinex","SOLUSD",1758992606513,1e-08,203.08,203.07,91.60971398]
["bitfinex","SOLUSD",1758992606744,1e-08,203.08,203.07,90.0644103]
["bitfinex","SOLUSD",1758992606920,1e-08,203.08,203.07,91.58971398]
["bitfinex","SOLUSD",1758992607123,1e-08,203.08,203.07,53.70971398]
["bitfinex","SOLUSD",1758992607320,1e-08,203.08,203.07,92.24971398]
["bitfinex","SOLUSD",1758992608341,1e-08,203.08,203.07,7.10971398]
["bitfinex","SOLUSD",1758992608521,1e-08,203.08,203.07,45.62971398]
["bitfinex","SOLUSD",1758992608724,1e-08,203.08,203.07,43.4444103]
["bitfinex","SOLUSD",1758992609132,1e-08,203.08,203.07,5.5844103]
["bitfinex","SOLUSD",1758992609738,1e-08,203.08,203.07,44.1044103]
["bitfinex","SOLUSD",1758992609940,2.24530369,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1758992610242,2.24530369,203.08,203.07,43.4244103]
["bitfinex","SOLUSD",1758992610739,2.24530369,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1758992610740,1e-08,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1758992610944,1e-08,203.08,203.07,43.4644103]
["bitfinex","SOLUSD",1758992611451,1e-08,203.08,203.07,45.64971398]
["bitfinex","SOLUSD",1758992611626,1e-08,203.08,203.07,7.10971398]
["bitfinex","SOLUSD",1758992611825,1e-08,203.08,203.07,45.64971398]
["bitfinex","SOLUSD",1758992614622,1e-08,203.08,203.07,44.1244103]
["bitfinex","SOLUSD",1758992616546,1e-08,203.08,203.07,45.64971398]
["bitfinex","SOLUSD",1758992617151,1e-08,203.08,203.07,45.58971398]
["bitfinex","SOLUSD",1758992617349,0.72000001,203.08,203.07,43.4044103]
["bitfinex","SOLUSD",1758992617539,2.24530369,203.08,203.06,4.92463641]
["bitfinex","SOLUSD",1758992617742,2.24530368,203.07,203.01,1.97535742]
["bitfinex","SOLUSD",1758992617950,0.72,203.06,203.02,38.58]
["bitfinex","SOLUSD",1758992618133,0.72,203.05,203.03,38.58]
["bitfinex","SOLUSD",1758992618329,1e-08,203.08,203.03,38.58]
["bitfinex","SOLUSD",1758992618330,0.72,203.04,203.03,38.58]
["bitfinex","SOLUSD",1758992618545,0.72,203.04,203.03,38.66]
["bitfinex","SOLUSD",1758992618846,0.72,203.04,202.98,0.66]
["bitfinex","SOLUSD",1758992619354,5.64527877,203.04,202.96,39.26]
["bitfinex","SOLUSD",1758992619647,1.52530368,202.97,202.96,39.26]
["bitfinex","SOLUSD",1758992619838,2.24530368,202.97,202.96,39.26]
["bitfinex","SOLUSD",1758992620252,2.24530368,202.97,202.9,5.58850491]
["bitfinex","SOLUSD",1758992620429,1.52530368,202.93,202.9,4.92850491]
["bitfinex","SOLUSD",1758992620629,2.24530368,202.92,202.91,39.26]
["bitfinex","SOLUSD",1758992621250,1.52530368,202.93,202.91,44.18829333]
["bitfinex","SOLUSD",1758992621442,2.24530368,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1758992621643,2.24530368,202.93,202.91,44.16829333]
["bitfinex","SOLUSD",1758992622034,3.98132669,203.01,202.93,13.59559401]
["bitfinex","SOLUSD",1758992622240,1.52530368,203.02,202.95,1.52530368]
["bitfinex","SOLUSD",1758992622758,1.52530368,203.01,202.96,39.24]
["bitfinex","SOLUSD",1758992623051,2.24530368,203.01,202.96,39.9]
["bitfinex","SOLUSD",1758992623243,1.52530368,203.02,202.97,56.46392766]
["bitfinex","SOLUSD",1758992623433,3.26859763,203.01,202.97,56.46392766]
["bitfinex","SOLUSD",1758992623753,2.24530368,203.02,202.97,56.46392766]
["bitfinex","SOLUSD",1758992623948,3.26859763,203.01,202.97,57.12392766]
["bitfinex","SOLUSD",1758992624150,2.24530368,203.02,202.97,57.12392766]
["bitfinex","SOLUSD",1758992624375,3.27144597,203.01,202.97,57.12392766]
["bitfinex","SOLUSD",1758992624534,4.47480301,203.02,202.97,57.12392766]
["bitfinex","SOLUSD",1758992624733,3.27173952,203.01,202.97,56.46392766]
["bitfinex","SOLUSD",1758992625033,4.47480301,203.02,202.97,56.46392766]
["bitfinex","SOLUSD",1758992625234,3.27173952,203.01,202.97,56.46392766]
["bitfinex","SOLUSD",1758992625442,4.47480301,203.02,202.98,39.2]
["bitfinex","SOLUSD",1758992625655,3.27202738,203.01,202.98,39.2]
["bitfinex","SOLUSD",1758992625858,4.47480301,203.02,202.98,39.2]
["bitfinex","SOLUSD",1758992626152,3.2720276,203.01,202.98,39.2]
["bitfinex","SOLUSD",1758992626451,4.47480301,203.02,202.98,39.2]
["bitfinex","SOLUSD",1758992626758,4.47480301,203.02,202.99,17.24222867]
["bitfinex","SOLUSD",1758992627060,4.47480301,203.05,202.99,17.24222867]
["bitfinex","SOLUSD",1758992627354,3.27389347,203.04,203.0,0.66]
["bitfinex","SOLUSD",1758992627663,4.47480301,203.05,203.0,47.26]
["bitfinex","SOLUSD",1758992627964,4.47480301,203.05,203.01,39.18]
["bitfinex","SOLUSD",1758992627965,3.27495695,203.04,203.01,39.18]
["bitfinex","SOLUSD",1758992628154,4.47480301,203.05,203.01,39.18]
["bitfinex","SOLUSD",1758992628762,4.47480301,203.05,203.02,17.23968081]
["bitfinex","SOLUSD",1758992629084,3.75480301,203.03,203.02,17.23968081]
["bitfinex","SOLUSD",1758992629763,3.75480301,203.03,203.02,56.39968081]
["bitfinex","SOLUSD",1758992630062,7.02991991,203.06,203.02,103.66968081]
["bitfinex","SOLUSD",1758992630257,3.75480301,203.06,203.03,39.14]
["bitfinex","SOLUSD",1758992630564,3.75480301,203.05,203.04,39.12]
["bitfinex","SOLUSD",1758992630752,3.75480301,203.05,203.04,44.0451379]
["bitfinex","SOLUSD",1758992631439,30.46480301,203.05,203.04,44.0451379]
["bitfinex","SOLUSD",1758992631637,30.46480301,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758992632166,4.46480301,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758992632661,0.71,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758992632845,3.75480301,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758992635072,3.75480301,203.06,203.04,64.50798265]
["bitfinex","SOLUSD",1758992635448,1e-08,203.08,203.05,39.06]
["bitfinex","SOLUSD",1758992635673,3.75480301,203.06,203.04,64.50798265]
["bitfinex","SOLUSD",1758992635972,3.75480301,203.07,203.05,39.73]
["bitfinex","SOLUSD",1758992636277,3.75480301,203.07,203.06,39.04]
["bitfinex","SOLUSD",1758992637067,3.75480301,203.07,203.06,43.96465281]
["bitfinex","SOLUSD",1758992638063,3.75480301,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1758992638265,30.46480301,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1758992638464,30.46480301,203.07,203.06,43.94465281]
["bitfinex","SOLUSD",1758992638662,30.46480301,203.07,203.06,39.02]
["bitfinex","SOLUSD",1758992639076,30.46480301,203.07,203.06,43.94465281]
["bitfinex","SOLUSD",1758992639947,29.75480301,203.07,203.06,43.94465281]
["bitfinex","SOLUSD",1758992640550,30.46480301,203.07,202.99,12.31560264]
["bitfinex","SOLUSD",1758992640782,3.75480301,203.0,202.94,0.67]
["bitfinex","SOLUSD",1758992641089,3.75480301,202.95,202.93,4.92780761]
["bitfinex","SOLUSD",1758992641276,3.75480301,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758992641576,3.75480301,202.94,202.93,43.92780761]
["bitfinex","SOLUSD",1758992641964,3.75480301,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758992642164,3.75480301,202.94,202.93,43.90780761]
["bitfinex","SOLUSD",1758992642857,3.75480301,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1758992643052,3.75480301,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1758992643267,0.71,202.93,202.9,12.32121574]
["bitfinex","SOLUSD",1758992643463,3.75480301,202.91,202.9,38.98]
["bitfinex","SOLUSD",1758992644688,1.52675469,202.91,202.9,38.98]
["bitfinex","SOLUSD",1758992644888,8.20484657,203.0,202.9,38.98]
["bitfinex","SOLUSD",1758992645069,1.52675469,202.91,202.9,5.59853622]
["bitfinex","SOLUSD",1758992645275,1.52675469,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1758992645568,1.52675469,202.91,202.9,43.90853622]
["bitfinex","SOLUSD",1758992647379,1.52675469,202.91,202.9,38.96]
["bitfinex","SOLUSD",1758992649881,1.52675469,202.91,202.9,38.94]
["bitfinex","SOLUSD",1758992650196,13.59559401,202.99,202.9,39.61]
["bitfinex","SOLUSD",1758992650491,1.52675469,202.91,202.89,17.25072699]
["bitfinex","SOLUSD",1758992650696,2.38543024,202.9,202.89,17.25072699]
["bitfinex","SOLUSD",1758992650901,2.38543024,202.9,202.89,56.17072699]
["bitfinex","SOLUSD",1758992652180,2.38543024,202.9,202.89,63.85072699]
["bitfinex","SOLUSD",1758992652372,2.38543024,202.9,202.89,51.52877914]
["bitfinex","SOLUSD",1758992652574,3.05543024,202.9,202.89,46.6]
["bitfinex","SOLUSD",1758992655098,0.67,202.93,202.89,51.52877914]
["bitfinex","SOLUSD",1758992655295,2.38543024,202.9,202.89,51.52877914]
["bitfinex","SOLUSD",1758992655504,2.38543024,202.9,202.89,102.73072699]
["bitfinex","SOLUSD",1758992655809,2.38543024,202.9,202.89,64.52072699]
["bitfinex","SOLUSD",1758992655977,2.38543024,202.9,202.89,103.40072699]
["bitfinex","SOLUSD",1758992656702,2.38543024,202.9,202.89,102.73072699]
["bitfinex","SOLUSD",1758992657016,2.38543024,202.9,202.89,103.40072699]
["bitfinex","SOLUSD",1758992657299,2.38543024,202.9,202.89,90.40877914]
["bitfinex","SOLUSD",1758992657884,0.67,202.97,202.89,103.38072699]
["bitfinex","SOLUSD",1758992658090,2.38543024,202.92,202.9,0.67]
["bitfinex","SOLUSD",1758992658291,2.38543024,202.92,202.91,39.53]
["bitfinex","SOLUSD",1758992659078,2.38543024,202.92,202.91,43.78829333]
["bitfinex","SOLUSD",1758992659279,2.38543024,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1758992659479,2.38543024,202.92,202.91,43.76829333]
["bitfinex","SOLUSD",1758992659723,0.67,202.98,202.91,17.91902666]
["bitfinex","SOLUSD",1758992659880,0.67,202.98,202.92,38.84]
["bitfinex","SOLUSD",1758992660083,2.38543024,202.93,202.92,38.84]
["bitfinex","SOLUSD",1758992660279,2.38543024,202.93,202.91,64.51902666]
["bitfinex","SOLUSD",1758992660483,0.67,202.97,202.92,38.84]
["bitfinex","SOLUSD",1758992660718,0.67,202.96,202.92,38.84]
["bitfinex","SOLUSD",1758992660885,0.67,202.95,202.93,38.82]
["bitfinex","SOLUSD",1758992661488,8.19563209,202.97,202.91,51.52821524]
["bitfinex","SOLUSD",1758992661709,2.38543024,202.92,202.87,4.92912433]
["bitfinex","SOLUSD",1758992661911,2.38543024,202.88,202.86,4.92948527]
["bitfinex","SOLUSD",1758992662113,2.38543024,202.87,202.86,4.92948527]
["bitfinex","SOLUSD",1758992662807,2.38543024,202.88,202.86,44.41948527]
["bitfinex","SOLUSD",1758992663108,2.38543024,202.87,202.86,5.59948527]
["bitfinex","SOLUSD",1758992663313,2.38543024,202.87,202.86,44.39948527]
["bitfinex","SOLUSD",1758992664014,2.38543024,202.88,202.86,17.92325535]
["bitfinex","SOLUSD",1758992664191,2.38543024,202.88,202.87,0.67]
["bitfinex","SOLUSD",1758992664390,2.38543024,202.88,202.87,39.47]
["bitfinex","SOLUSD",1758992665928,2.38543024,202.88,202.87,44.39926504]
["bitfinex","SOLUSD",1758992666433,2.38543024,202.88,202.87,44.37926504]
["bitfinex","SOLUSD",1758992667032,2.38543024,202.88,202.87,44.35926504]
["bitfinex","SOLUSD",1758992667212,2.38543024,202.88,202.87,5.59926504]
["bitfinex","SOLUSD",1758992667519,2.38543024,202.9,202.87,17.92242765]
["bitfinex","SOLUSD",1758992667725,2.38543024,202.88,202.87,63.85242765]
["bitfinex","SOLUSD",1758992667918,2.38543024,202.88,202.87,103.28242765]
["bitfinex","SOLUSD",1758992668230,2.38543024,202.89,202.87,103.28242765]
["bitfinex","SOLUSD",1758992668430,2.38543024,202.89,202.88,0.67]
["bitfinex","SOLUSD",1758992668731,3.05543024,202.95,202.88,0.67]
["bitfinex","SOLUSD",1758992668732,2.38543024,202.9,202.88,39.43]
["bitfinex","SOLUSD",1758992668903,2.38543024,202.9,202.89,0.67]
["bitfinex","SOLUSD",1758992669098,2.38543024,202.9,202.89,39.41]
["bitfinex","SOLUSD",1758992670095,2.38543024,202.9,202.89,44.33877914]
["bitfinex","SOLUSD",1758992670324,2.38543024,202.9,202.89,43.66877914]
["bitfinex","SOLUSD",1758992670912,0.67,202.94,202.89,43.66877914]
["bitfinex","SOLUSD",1758992671113,2.38543024,202.9,202.89,5.59877914]
["bitfinex","SOLUSD",1758992671620,2.38543024,202.9,202.89,44.31877914]
["bitfinex","SOLUSD",1758992672314,17.91992108,202.9,202.81,13.12559401]
["bitfinex","SOLUSD",1758992672526,2.38543024,202.82,202.72,0.1]
["bitfinex","SOLUSD",1758992672821,2.38543024,202.84,202.75,40.4]
["bitfinex","SOLUSD",1758992672822,2.38543024,202.8,202.75,40.4]
["bitfinex","SOLUSD",1758992673197,2.96543024,202.8,202.74,0.67]
["bitfinex","SOLUSD",1758992673520,2.96543024,202.8,202.73,40.38]
["bitfinex","SOLUSD",1758992673737,0.58,202.8,202.73,40.38]
["bitfinex","SOLUSD",1758992673931,0.58,202.8,202.72,0.77]
["bitfinex","SOLUSD",1758992673932,2.96543024,202.8,202.72,0.77]
["bitfinex","SOLUSD",1758992674134,2.96543024,202.8,202.72,0.1]
["bitfinex","SOLUSD",1758992674341,2.38543024,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992675211,0.58,202.75,202.72,0.1]
["bitfinex","SOLUSD",1758992675408,0.58,202.79,202.73,0.67]
["bitfinex","SOLUSD",1758992675620,2.38543024,202.74,202.72,0.1]
["bitfinex","SOLUSD",1758992675928,2.38543024,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992676426,4.77086048,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992676726,5.35086048,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992677423,26.0,202.77,202.72,0.1]
["bitfinex","SOLUSD",1758992677623,2.38543024,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992677799,3.25810556,202.79,202.73,0.67]
["bitfinex","SOLUSD",1758992678003,0.58,202.81,202.73,0.67]
["bitfinex","SOLUSD",1758992678004,2.38543024,202.74,202.73,0.67]
["bitfinex","SOLUSD",1758992679926,26.0,202.78,202.73,5.60258148]
["bitfinex","SOLUSD",1758992680134,26.0,202.79,202.73,4.93258148]
["bitfinex","SOLUSD",1758992680311,2.38543024,202.74,202.73,4.93258148]
["bitfinex","SOLUSD",1758992680507,2.38543024,202.74,202.73,0.67]
["bitfinex","SOLUSD",1758992680715,26.0,202.78,202.73,5.60263473]
["bitfinex","SOLUSD",1758992680917,2.38543024,202.75,202.74,0.67]
["bitfinex","SOLUSD",1758992681229,2.38543024,202.75,202.73,4.93263473]
["bitfinex","SOLUSD",1758992681417,2.38543024,202.74,202.73,4.93263473]
["bitfinex","SOLUSD",1758992681614,2.38543024,202.74,202.73,5.60263473]
["bitfinex","SOLUSD",1758992681827,26.0,202.8,202.73,17.93430739]
["bitfinex","SOLUSD",1758992682036,2.38543024,202.74,202.73,17.26430739]
["bitfinex","SOLUSD",1758992682416,2.38543024,202.79,202.73,17.26430739]
["bitfinex","SOLUSD",1758992682622,0.58,202.84,202.74,0.67]
["bitfinex","SOLUSD",1758992682943,2.38543024,202.77,202.74,0.67]
["bitfinex","SOLUSD",1758992683318,2.38543024,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1758992683632,2.38543024,202.77,202.76,0.67]
["bitfinex","SOLUSD",1758992683922,2.38543024,202.77,202.73,4.93243724]
["bitfinex","SOLUSD",1758992684129,2.38543024,202.74,202.73,4.93243724]
["bitfinex","SOLUSD",1758992684538,2.38543024,202.74,202.72,0.1]
["bitfinex","SOLUSD",1758992684832,2.38543024,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992685126,30.77086048,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992686214,28.38543024,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992686609,31.9963627,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992688409,35.61219514,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992690213,31.9963627,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992690413,35.61151798,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992691218,41.12418704,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992691964,4.19515528,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992692121,10.19151798,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992692626,35.61151798,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992692828,9.61151798,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992693013,40.54418704,202.73,202.72,0.1]
["bitfinex","SOLUSD",1758992693216,26.0,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758992693542,38.86112003,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758992694040,32.86475733,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758992694237,9.2481535,202.7,202.69,5.7036425]
["bitfinex","SOLUSD",1758992695017,9.2481535,202.7,202.69,0.77]
["bitfinex","SOLUSD",1758992695340,12.86161774,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758992695840,12.86162313,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758992696041,9.2481535,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758992697429,9.2481535,202.7,202.69,5.7036425]
["bitfinex","SOLUSD",1758992698042,9.2481535,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758992698519,9.2481535,202.7,202.69,5.7036425]
["bitfinex","SOLUSD",1758992699634,3.2517908,202.7,202.69,5.7036425]
["bitfinex","SOLUSD",1758992699829,9.2481535,202.7,202.69,5.7036425]
["bitfinex","SOLUSD",1758992700620,6.86506576,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758992700940,18.37482757,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758992701845,18.37482757,202.7,202.68,5.0]
["bitfinex","SOLUSD",1758992702026,13.44142846,202.69,202.68,5.0]
["bitfinex","SOLUSD",1758992702748,27.03702247,202.69,202.68,5.0]
["bitfinex","SOLUSD",1758992703044,26.0,202.66,202.61,4.93544293]
["bitfinex","SOLUSD",1758992703225,5.9963627,202.62,202.61,17.27441928]
["bitfinex","SOLUSD",1758992703639,5.9963627,202.62,202.61,17.94441928]
["bitfinex","SOLUSD",1758992704041,5.9963627,202.65,202.61,17.94441928]
["bitfinex","SOLUSD",1758992704245,5.9963627,202.66,202.62,0.67]
["bitfinex","SOLUSD",1758992704842,26.0,202.68,202.63,17.27286186]
["bitfinex","SOLUSD",1758992705054,5.9963627,202.66,202.64,0.67]
["bitfinex","SOLUSD",1758992705547,5.9963627,202.65,202.64,0.67]
["bitfinex","SOLUSD",1758992706645,2.39108493,202.65,202.64,0.67]
["bitfinex","SOLUSD",1758992706853,3.61682311,202.71,202.65,17.27115716]
["bitfinex","SOLUSD",1758992707152,2.39108493,202.66,202.65,17.27115716]
["bitfinex","SOLUSD",1758992707556,26.0,202.72,202.65,17.94115716]
["bitfinex","SOLUSD",1758992707743,2.39108493,202.66,202.65,17.27115716]
["bitfinex","SOLUSD",1758992708236,2.39108493,202.67,202.65,17.94115716]
["bitfinex","SOLUSD",1758992708444,2.39108493,202.67,202.66,0.67]
["bitfinex","SOLUSD",1758992708647,3.25795653,202.71,202.66,47.27]
["bitfinex","SOLUSD",1758992708857,2.39108493,202.71,202.68,17.26860074]
["bitfinex","SOLUSD",1758992709337,2.39108493,202.71,202.69,0.7]
["bitfinex","SOLUSD",1758992709841,2.39108493,202.73,202.69,0.7]
["bitfinex","SOLUSD",1758992710046,2.39108493,202.74,202.69,0.7]
["bitfinex","SOLUSD",1758992710248,4.0632332,202.82,202.7,15.98667894]
["bitfinex","SOLUSD",1758992710438,3.62471592,202.81,202.72,13.59559401]
["bitfinex","SOLUSD",1758992710638,3.62471592,202.8,202.73,0.7]
["bitfinex","SOLUSD",1758992710846,2.39108493,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1758992711145,26.0,202.81,202.75,0.7]
["bitfinex","SOLUSD",1758992711346,2.39108493,202.77,202.75,0.7]
["bitfinex","SOLUSD",1758992711553,2.39108493,202.76,202.74,17.26349017]
["bitfinex","SOLUSD",1758992711746,26.0,202.81,202.74,17.26349017]
["bitfinex","SOLUSD",1758992711938,2.39108493,202.75,202.74,17.26349017]
["bitfinex","SOLUSD",1758992712138,2.39108493,202.76,202.74,17.96349017]
["bitfinex","SOLUSD",1758992712340,2.39108493,202.76,202.75,0.7]
["bitfinex","SOLUSD",1758992712540,1.52868281,202.76,202.75,0.7]
["bitfinex","SOLUSD",1758992712957,1.52868281,202.76,202.75,5.63218249]
["bitfinex","SOLUSD",1758992714138,1.52868281,202.77,202.75,17.96263871]
["bitfinex","SOLUSD",1758992714351,1.52868281,202.77,202.76,0.7]
["bitfinex","SOLUSD",1758992714960,1.52868281,202.77,202.76,5.63193923]
["bitfinex","SOLUSD",1758992716267,3.63855475,202.8,202.76,17.96178732]
["bitfinex","SOLUSD",1758992716456,1.52868281,202.8,202.77,0.7]
["bitfinex","SOLUSD",1758992716966,1.52868281,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1758992717159,1.52868281,202.8,202.79,0.7]
["bitfinex","SOLUSD",1758992717366,4.0632332,202.83,202.79,0.7]
["bitfinex","SOLUSD",1758992717660,1.52868281,202.81,202.78,104.20008481]
["bitfinex","SOLUSD",1758992718052,1.52868281,202.81,202.79,0.7]
["bitfinex","SOLUSD",1758992718243,1.52868281,202.81,202.79,41.02]
["bitfinex","SOLUSD",1758992718442,1.52868281,202.81,202.8,0.7]
["bitfinex","SOLUSD",1758992718640,1.52868281,202.81,202.79,40.32]
["bitfinex","SOLUSD",1758992718946,26.0,202.81,202.79,4.93103106]
["bitfinex","SOLUSD",1758992719145,2.10868281,202.8,202.74,60.19559401]
["bitfinex","SOLUSD",1758992719341,2.10868281,202.8,202.7,134.7]
["bitfinex","SOLUSD",1758992719342,1.52868281,202.75,202.71,0.7]
["bitfinex","SOLUSD",1758992719543,26.58,202.79,202.71,0.7]
["bitfinex","SOLUSD",1758992719544,26.0,202.79,202.71,13.0325096]
["bitfinex","SOLUSD",1758992719845,1.52868281,202.74,202.72,0.7]
["bitfinex","SOLUSD",1758992720165,1.52868281,202.75,202.73,0.71]
["bitfinex","SOLUSD",1758992720547,1.52868281,202.75,202.74,0.71]
["bitfinex","SOLUSD",1758992720750,1.52868281,202.75,202.74,5.64242576]
["bitfinex","SOLUSD",1758992721654,1.52868281,202.75,202.74,17.97349017]
["bitfinex","SOLUSD",1758992722067,26.0,202.79,202.74,17.97349017]
["bitfinex","SOLUSD",1758992722264,1.52868281,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1758992722469,30.80855015,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1758992722765,30.80855015,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1758992722963,1.52868281,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758992723167,4.80851367,202.74,202.73,17.97434172]
["bitfinex","SOLUSD",1758992723352,1.52868281,202.74,202.73,17.97434172]
["bitfinex","SOLUSD",1758992723669,0.58,202.8,202.73,17.97434172]
["bitfinex","SOLUSD",1758992723670,1.52868281,202.75,202.73,17.97434172]
["bitfinex","SOLUSD",1758992723872,1.52868281,202.75,202.74,0.71]
["bitfinex","SOLUSD",1758992724566,0.58,202.8,202.74,47.31]
["bitfinex","SOLUSD",1758992724873,0.58,202.8,202.75,17.26263871]
["bitfinex","SOLUSD",1758992725969,1.52868281,202.76,202.75,17.26263871]
["bitfinex","SOLUSD",1758992726352,1.52868281,202.76,202.75,17.97263871]
["bitfinex","SOLUSD",1758992726771,1.52868281,202.76,202.75,17.26263871]
["bitfinex","SOLUSD",1758992726960,1.52868281,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1758992728174,28.10868281,202.76,202.73,4.93265557]
["bitfinex","SOLUSD",1758992728351,1.52868281,202.74,202.73,4.93265557]
["bitfinex","SOLUSD",1758992730661,1.52868281,202.74,202.68,58.93455039]
["bitfinex","SOLUSD",1758992730662,2.10868281,202.74,202.68,58.93455039]
["bitfinex","SOLUSD",1758992730861,26.58,202.74,202.68,63.86843631]
["bitfinex","SOLUSD",1758992731167,1.52868281,202.7,202.69,40.24]
["bitfinex","SOLUSD",1758992731373,1.52868281,202.7,202.69,40.95]
["bitfinex","SOLUSD",1758992731674,0.58,202.81,202.7,13.59559401]
["bitfinex","SOLUSD",1758992731881,1.52868281,202.75,202.71,0.71]
["bitfinex","SOLUSD",1758992732173,1.52868281,202.74,202.72,40.97]
["bitfinex","SOLUSD",1758992732354,1.52868281,202.75,202.73,0.71]
["bitfinex","SOLUSD",1758992732683,1.52868281,202.75,202.74,5.64242576]
["bitfinex","SOLUSD",1758992733171,1.52868281,202.75,202.74,17.97349017]
["bitfinex","SOLUSD",1758992735171,1.52868281,202.75,202.74,58.19349017]
["bitfinex","SOLUSD",1758992735367,1.52868281,202.75,202.74,17.97349017]
["bitfinex","SOLUSD",1758992735881,1.52868281,202.75,202.74,58.15349017]
["bitfinex","SOLUSD",1758992736051,1.52868281,202.75,202.74,17.97349017]
["bitfinex","SOLUSD",1758992736371,1.52868281,202.75,202.74,58.15349017]
["bitfinex","SOLUSD",1758992736552,1.52868281,202.76,202.74,58.15349017]
["bitfinex","SOLUSD",1758992737056,1.52868281,202.76,202.74,17.97349017]
["bitfinex","SOLUSD",1758992737250,1.52868281,202.76,202.75,40.16]
["bitfinex","SOLUSD",1758992737446,1.52868281,202.76,202.75,46.6]
["bitfinex","SOLUSD",1758992738261,1.52868281,202.76,202.75,86.74]
["bitfinex","SOLUSD",1758992738656,1.52868281,202.76,202.75,91.67218249]
["bitfinex","SOLUSD",1758992739270,1.52868281,202.78,202.75,104.71263871]
["bitfinex","SOLUSD",1758992739580,1.52868281,202.79,202.76,0.71]
["bitfinex","SOLUSD",1758992739779,1.52868281,202.79,202.77,40.1]
["bitfinex","SOLUSD",1758992739958,1.52868281,202.79,202.78,0.71]
["bitfinex","SOLUSD",1758992740268,1.52868281,202.79,202.78,40.81]
["bitfinex","SOLUSD",1758992740889,1.52868281,202.79,202.78,45.7414528]
["bitfinex","SOLUSD",1758992742186,1.52868281,202.79,202.78,5.6414528]
["bitfinex","SOLUSD",1758992742371,1.52868281,202.79,202.78,45.6814528]
["bitfinex","SOLUSD",1758992743183,1.52868281,202.8,202.78,58.01008481]
["bitfinex","SOLUSD",1758992743379,1.52868281,202.8,202.79,0.71]
["bitfinex","SOLUSD",1758992743963,1.52868281,202.8,202.79,5.64120962]
["bitfinex","SOLUSD",1758992744365,1.52868281,202.8,202.79,52.24120962]
["bitfinex","SOLUSD",1758992744965,0.58,202.85,202.8,13.59559401]
["bitfinex","SOLUSD",1758992744966,1.52868281,202.85,202.8,13.59559401]
["bitfinex","SOLUSD",1758992745267,1.52868281,202.84,202.81,40.71]
["bitfinex","SOLUSD",1758992745471,1.52868281,202.82,202.79,42.6252818]
["bitfinex","SOLUSD",1758992745680,1.52868281,202.81,202.8,40.73]
["bitfinex","SOLUSD",1758992746077,1.52868281,202.81,202.8,45.64096646]
["bitfinex","SOLUSD",1758992746587,26.0,202.85,202.8,44.93096646]
["bitfinex","SOLUSD",1758992746766,1.52868281,202.81,202.8,44.93096646]
["bitfinex","SOLUSD",1758992746967,1.52868281,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1758992747284,1.52868281,202.81,202.8,44.91096646]
["bitfinex","SOLUSD",1758992747787,2.10868281,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1758992747991,0.58,202.83,202.78,39.98]
["bitfinex","SOLUSD",1758992748188,32.11473124,202.84,202.77,12.32924002]
["bitfinex","SOLUSD",1758992748189,32.69473124,202.84,202.77,12.32924002]
["bitfinex","SOLUSD",1758992748381,1.52868281,202.79,202.78,40.67]
["bitfinex","SOLUSD",1758992748574,1.52868281,202.8,202.78,40.67]
["bitfinex","SOLUSD",1758992748873,1.52868281,202.8,202.79,0.71]
["bitfinex","SOLUSD",1758992749184,1.52868281,202.8,202.79,40.69]
["bitfinex","SOLUSD",1758992749369,1.52868281,202.8,202.79,0.71]
["bitfinex","SOLUSD",1758992749565,1.52868281,202.8,202.79,39.96]
["bitfinex","SOLUSD",1758992750393,1.52868281,202.8,202.79,44.89120962]
["bitfinex","SOLUSD",1758992751966,26.0,202.88,202.79,57.89923368]
["bitfinex","SOLUSD",1758992752172,3.28313644,202.89,202.8,0.68]
["bitfinex","SOLUSD",1758992752476,1.52868281,202.85,202.8,0.68]
["bitfinex","SOLUSD",1758992752686,1.52868281,202.85,202.81,39.92]
["bitfinex","SOLUSD",1758992752878,1.52868281,202.85,202.82,0.68]
["bitfinex","SOLUSD",1758992753078,1.52868281,202.84,202.83,40.6]
["bitfinex","SOLUSD",1758992753287,1.52868281,202.84,202.83,39.92]
["bitfinex","SOLUSD",1758992753992,1.52868281,202.84,202.83,44.85023714]
["bitfinex","SOLUSD",1758992754293,1.52868281,202.84,202.83,45.53023714]
["bitfinex","SOLUSD",1758992757094,26.58,202.89,202.83,57.85583]
["bitfinex","SOLUSD",1758992757290,1.52868281,202.84,202.83,57.85583]
["bitfinex","SOLUSD",1758992760286,26.58,202.89,202.83,57.85583]
["bitfinex","SOLUSD",1758992760481,26.58,202.89,202.83,17.93583]
["bitfinex","SOLUSD",1758992760689,7.15563854,202.93,202.83,17.93583]
["bitfinex","SOLUSD",1758992760690,26.0,202.9,202.84,40.44]
["bitfinex","SOLUSD",1758992760998,26.0,202.9,202.85,0.68]
["bitfinex","SOLUSD",1758992760999,1.52868281,202.87,202.85,0.68]
["bitfinex","SOLUSD",1758992761197,1.52868281,202.86,202.85,46.6]
["bitfinex","SOLUSD",1758992761399,1.52868281,202.86,202.85,87.06]
["bitfinex","SOLUSD",1758992761702,1.52868281,202.87,202.85,64.53412865]
["bitfinex","SOLUSD",1758992762004,1.52868281,202.87,202.86,0.68]
["bitfinex","SOLUSD",1758992762700,26.58,202.92,202.86,0.68]
["bitfinex","SOLUSD",1758992762701,1.52868281,202.88,202.86,0.68]
["bitfinex","SOLUSD",1758992763184,1.52868281,202.88,202.87,39.76]
["bitfinex","SOLUSD",1758992763899,1.52868281,202.88,202.87,44.66926504]
["bitfinex","SOLUSD",1758992764200,0.78,202.94,202.87,64.53242765]
["bitfinex","SOLUSD",1758992764400,1.52868281,202.9,202.88,39.72]
["bitfinex","SOLUSD",1758992764701,26.0,202.92,202.89,0.68]
["bitfinex","SOLUSD",1758992764879,1.52868281,202.9,202.87,63.85242765]
["bitfinex","SOLUSD",1758992765201,1.52868281,202.9,202.88,40.38]
["bitfinex","SOLUSD",1758992765798,1.52868281,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758992766595,26.0,202.92,202.89,17.25072699]
["bitfinex","SOLUSD",1758992766797,26.0,202.92,202.89,17.93072699]
["bitfinex","SOLUSD",1758992767032,1.52868281,202.9,202.89,17.93072699]
["bitfinex","SOLUSD",1758992767300,1.52868281,202.9,202.89,57.61072699]
["bitfinex","SOLUSD",1758992767685,0.2,202.94,202.89,57.61072699]
["bitfinex","SOLUSD",1758992767987,1.52868281,202.9,202.89,17.93072699]
["bitfinex","SOLUSD",1758992768187,1.52868281,202.9,202.89,57.59072699]
["bitfinex","SOLUSD",1758992768999,1.52868281,202.9,202.89,17.93072699]
["bitfinex","SOLUSD",1758992769193,26.0,202.92,202.89,17.93072699]
["bitfinex","SOLUSD",1758992769395,1.52868281,202.9,202.89,17.93072699]
["bitfinex","SOLUSD",1758992769700,26.0,202.92,202.89,57.55072699]
["bitfinex","SOLUSD",1758992769908,1.52868281,202.9,202.89,57.55072699]
["bitfinex","SOLUSD",1758992770082,26.0,202.92,202.89,104.15072699]
["bitfinex","SOLUSD",1758992770285,26.0,202.92,202.9,0.69]
["bitfinex","SOLUSD",1758992770593,1.72868281,202.94,202.91,40.31]
["bitfinex","SOLUSD",1758992770984,1.72868281,202.94,202.92,0.69]
["bitfinex","SOLUSD",1758992771178,1.72868281,202.94,202.93,39.62]
["bitfinex","SOLUSD",1758992771979,1.72868281,202.94,202.93,44.54780761]
["bitfinex","SOLUSD",1758992772516,0.2,202.94,202.93,44.52780761]
["bitfinex","SOLUSD",1758992772685,2.58444999,202.94,202.93,5.61780761]
["bitfinex","SOLUSD",1758992772979,2.58444999,202.94,202.93,45.19780761]
["bitfinex","SOLUSD",1758992773991,0.2,202.94,202.93,5.61780761]
["bitfinex","SOLUSD",1758992774571,0.2,202.94,202.93,45.17780761]
["bitfinex","SOLUSD",1758992774884,0.2,202.94,202.93,5.61780761]
["bitfinex","SOLUSD",1758992775203,2.58444999,203.0,202.94,13.59559401]
["bitfinex","SOLUSD",1758992775412,2.58444999,203.0,202.95,40.25]
["bitfinex","SOLUSD",1758992775587,2.58444999,203.0,202.96,39.56]
["bitfinex","SOLUSD",1758992775787,2.58444999,203.0,202.97,0.69]
["bitfinex","SOLUSD",1758992776001,2.58444999,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758992776304,2.58444999,203.0,202.99,44.48635105]
["bitfinex","SOLUSD",1758992776904,2.58444999,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758992777203,2.58444999,203.0,202.99,44.48635105]
["bitfinex","SOLUSD",1758992777397,2.58444999,203.0,202.99,44.46635105]
["bitfinex","SOLUSD",1758992778603,2.58444999,203.0,202.99,5.61635105]
["bitfinex","SOLUSD",1758992778604,0.2,203.0,202.99,5.61635105]
["bitfinex","SOLUSD",1758992778811,0.2,203.0,202.99,45.13635105]
["bitfinex","SOLUSD",1758992779011,1e-08,203.0,202.99,19.21194506]
["bitfinex","SOLUSD",1758992779616,1e-08,203.0,202.99,58.71194506]
["bitfinex","SOLUSD",1758992780716,1e-08,203.01,202.99,61.07639505]
["bitfinex","SOLUSD",1758992781016,1e-08,203.01,203.0,0.68]
["bitfinex","SOLUSD",1758992781219,1e-08,203.01,202.99,5.60635105]
["bitfinex","SOLUSD",1758992781421,1e-08,203.01,203.0,39.46]
["bitfinex","SOLUSD",1758992781599,1e-08,203.01,203.0,40.14]
["bitfinex","SOLUSD",1758992781909,1e-08,203.01,203.0,0.68]
["bitfinex","SOLUSD",1758992782128,1e-08,203.01,203.0,40.14]
["bitfinex","SOLUSD",1758992782308,1e-08,203.01,203.0,40.16]
["bitfinex","SOLUSD",1758992782510,1e-08,203.01,203.0,45.08610837]
["bitfinex","SOLUSD",1758992783821,1e-08,203.01,203.0,45.06610837]
["bitfinex","SOLUSD",1758992784632,1e-08,203.01,203.0,45.04610837]
["bitfinex","SOLUSD",1758992786921,1e-08,203.01,203.0,5.60610837]
["bitfinex","SOLUSD",1758992787124,1e-08,203.01,203.0,45.00610837]
["bitfinex","SOLUSD",1758992787341,1e-08,203.01,203.0,5.60610837]
["bitfinex","SOLUSD",1758992787516,1e-08,203.01,203.0,19.20170238]
["bitfinex","SOLUSD",1758992787713,1e-08,203.01,203.0,21.58615237]
["bitfinex","SOLUSD",1758992787914,1e-08,203.01,203.0,60.98615237]
["bitfinex","SOLUSD",1758992789032,1e-08,203.01,203.0,58.60170238]
["bitfinex","SOLUSD",1758992789746,1e-08,203.01,203.0,73.416883]
["bitfinex","SOLUSD",1758992790611,1e-08,203.01,203.0,34.016883]
["bitfinex","SOLUSD",1758992790814,1e-08,203.01,203.0,19.20170238]
["bitfinex","SOLUSD",1758992791029,1e-08,203.01,203.0,58.56170238]
["bitfinex","SOLUSD",1758992791215,1e-08,203.01,203.0,19.20170238]
["bitfinex","SOLUSD",1758992791610,1e-08,203.01,203.0,58.54170238]
["bitfinex","SOLUSD",1758992791838,2.38445,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758992792323,1e-08,203.01,203.0,5.60610837]
["bitfinex","SOLUSD",1758992792520,2.38445,203.01,203.0,5.60610837]
["bitfinex","SOLUSD",1758992792720,1e-08,203.01,203.0,5.60610837]
["bitfinex","SOLUSD",1758992793035,1e-08,203.01,203.0,44.94610837]
["bitfinex","SOLUSD",1758992793212,1e-08,203.01,203.0,44.92610837]
["bitfinex","SOLUSD",1758992794835,1e-08,203.01,203.0,19.20170238]
["bitfinex","SOLUSD",1758992795313,1e-08,203.01,203.0,60.88615237]
["bitfinex","SOLUSD",1758992796315,1e-08,203.01,203.0,21.58615237]
["bitfinex","SOLUSD",1758992796533,1e-08,203.01,203.0,60.86615237]
["bitfinex","SOLUSD",1758992797039,1e-08,203.01,203.0,107.46615237]
["bitfinex","SOLUSD",1758992798428,1e-08,203.01,203.0,60.86615237]
["bitfinex","SOLUSD",1758992798628,1e-08,203.01,203.0,21.58615237]
["bitfinex","SOLUSD",1758992798839,1e-08,203.01,203.0,60.84615237]
["bitfinex","SOLUSD",1758992800545,1e-08,203.01,203.0,21.58615237]
["bitfinex","SOLUSD",1758992800751,1e-08,203.01,203.0,60.82615237]
["bitfinex","SOLUSD",1758992801435,2.38445,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758992801644,1e-08,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758992801832,2.38445,203.01,203.0,44.16610837]
["bitfinex","SOLUSD",1758992803052,2.38445,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758992803354,2.96445,203.01,203.0,39.22]
["bitfinex","SOLUSD",1758992804156,2.38445,203.01,203.0,39.22]
["bitfinex","SOLUSD",1758992804857,1e-08,203.01,203.0,44.14610837]
["bitfinex","SOLUSD",1758992805056,1e-08,203.01,203.0,44.82610837]
["bitfinex","SOLUSD",1758992805244,1e-08,203.01,203.0,19.20170238]
["bitfinex","SOLUSD",1758992805555,1e-08,203.01,203.0,58.46170238]
["bitfinex","SOLUSD",1758992806255,1e-08,203.01,203.0,19.20170238]
["bitfinex","SOLUSD",1758992806436,1e-08,203.01,203.0,58.44170238]
["bitfinex","SOLUSD",1758992806638,1e-08,203.01,203.0,60.82615237]
["bitfinex","SOLUSD",1758992808657,1e-08,203.01,203.0,85.82615237]
["bitfinex","SOLUSD",1758992812446,1e-08,203.01,203.0,46.58615237]
["bitfinex","SOLUSD",1758992812643,1e-08,203.01,203.0,85.72615237]
["bitfinex","SOLUSD",1758992812846,1e-08,203.01,203.0,46.58615237]
["bitfinex","SOLUSD",1758992813066,1e-08,203.01,203.0,85.72615237]
["bitfinex","SOLUSD",1758992813455,1e-08,203.01,203.0,46.58615237]
["bitfinex","SOLUSD",1758992813777,1e-08,203.01,203.0,45.90615237]
["bitfinex","SOLUSD",1758992813945,1e-08,203.01,203.0,85.02615237]
["bitfinex","SOLUSD",1758992814139,2.96445,203.01,203.0,29.92610837]
["bitfinex","SOLUSD",1758992814345,2.96445,203.01,203.0,69.06610837]
["bitfinex","SOLUSD",1758992815260,2.38445,203.01,203.0,29.92610837]
["bitfinex","SOLUSD",1758992815464,1e-08,203.01,203.0,29.92610837]
["bitfinex","SOLUSD",1758992815668,1e-08,203.01,203.0,69.72610837]
["bitfinex","SOLUSD",1758992816167,1e-08,203.01,203.0,69.04610837]
["bitfinex","SOLUSD",1758992817463,1e-08,203.01,203.0,76.52610837]
["bitfinex","SOLUSD",1758992817650,1e-08,203.01,203.0,115.62610837]
["bitfinex","SOLUSD",1758992818975,1e-08,203.01,203.0,116.30610837]
["bitfinex","SOLUSD",1758992819148,1e-08,203.01,203.0,115.62610837]
["bitfinex","SOLUSD",1758992819565,1e-08,203.01,203.0,77.20610837]
["bitfinex","SOLUSD",1758992819867,1e-08,203.01,203.0,116.30610837]
["bitfinex","SOLUSD",1758992820766,1e-08,203.01,203.0,115.62610837]
["bitfinex","SOLUSD",1758992821065,1e-08,203.01,203.0,115.58610837]
["bitfinex","SOLUSD",1758992821266,1e-08,203.01,203.0,76.52610837]
["bitfinex","SOLUSD",1758992821571,1e-08,203.01,203.0,77.20610837]
["bitfinex","SOLUSD",1758992821876,1e-08,203.01,203.0,116.24610837]
["bitfinex","SOLUSD",1758992824051,1e-08,203.01,203.0,115.56610837]
["bitfinex","SOLUSD",1758992824372,2.96445,203.01,203.0,25.0]
["bitfinex","SOLUSD",1758992825271,2.96445,203.01,202.88,12.32212845]
["bitfinex","SOLUSD",1758992825272,2.38444999,202.92,202.88,12.32212845]
["bitfinex","SOLUSD",1758992825473,2.38444999,202.9,202.88,12.32212845]
["bitfinex","SOLUSD",1758992825658,2.38444999,202.9,202.89,39.1]
["bitfinex","SOLUSD",1758992825855,2.96444999,202.9,202.89,39.1]
["bitfinex","SOLUSD",1758992826053,2.38444999,202.9,202.89,44.02877914]
["bitfinex","SOLUSD",1758992826282,2.96444999,202.9,202.89,44.02877914]
["bitfinex","SOLUSD",1758992826771,0.58,202.93,202.89,44.02877914]
["bitfinex","SOLUSD",1758992826978,2.38444999,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758992827174,2.38444999,202.9,202.89,44.00877914]
["bitfinex","SOLUSD",1758992829578,2.96444999,202.9,202.88,4.92901425]
["bitfinex","SOLUSD",1758992829758,0.58,202.89,202.88,4.92901425]
["bitfinex","SOLUSD",1758992829959,0.58,202.89,202.88,43.96901425]
["bitfinex","SOLUSD",1758992830470,0.58,202.89,202.88,39.04]
["bitfinex","SOLUSD",1758992830783,2.38444999,202.91,202.88,39.04]
["bitfinex","SOLUSD",1758992830974,2.38444999,202.91,202.88,39.74]
["bitfinex","SOLUSD",1758992831174,2.38444999,202.91,202.88,0.7]
["bitfinex","SOLUSD",1758992831356,2.38444999,202.91,202.89,39.04]
["bitfinex","SOLUSD",1758992832190,0.58,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1758992832483,0.58,202.93,202.91,39.04]
["bitfinex","SOLUSD",1758992832861,0.58,202.93,202.91,39.02]
["bitfinex","SOLUSD",1758992833375,2.38444999,202.92,202.91,43.94829333]
["bitfinex","SOLUSD",1758992833882,2.96444999,202.92,202.84,47.3]
["bitfinex","SOLUSD",1758992834066,2.38444999,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1758992834265,2.38444999,202.86,202.85,90.52975104]
["bitfinex","SOLUSD",1758992834661,1.52731363,202.86,202.85,90.52975104]
["bitfinex","SOLUSD",1758992835485,1.52731363,202.86,202.85,51.52975104]
["bitfinex","SOLUSD",1758992835686,1.52731363,202.86,202.85,90.52975104]
["bitfinex","SOLUSD",1758992838880,2.10731363,202.86,202.85,46.6]
["bitfinex","SOLUSD",1758992839178,2.10731363,202.86,202.81,38.96]
["bitfinex","SOLUSD",1758992839378,1.52731363,202.82,202.81,38.98]
["bitfinex","SOLUSD",1758992839570,1.52731363,202.82,202.8,4.93093143]
["bitfinex","SOLUSD",1758992839895,26.0,202.83,202.8,4.93093143]
["bitfinex","SOLUSD",1758992840184,26.0,202.83,202.8,43.91093143]
["bitfinex","SOLUSD",1758992840185,26.58,202.83,202.8,43.91093143]
["bitfinex","SOLUSD",1758992840377,26.0,202.82,202.8,43.91093143]
["bitfinex","SOLUSD",1758992840969,1.52731363,202.81,202.8,38.98]
["bitfinex","SOLUSD",1758992841290,27.52731363,202.81,202.8,38.98]
["bitfinex","SOLUSD",1758992841671,27.52731363,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1758992841872,1.52731363,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758992842176,1.52731363,202.81,202.79,39.06]
["bitfinex","SOLUSD",1758992842382,1.52731363,202.81,202.79,43.99114466]
["bitfinex","SOLUSD",1758992842594,27.52731363,202.81,202.79,39.06]
["bitfinex","SOLUSD",1758992842785,0.58,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758992843103,26.58,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758992843497,28.10731363,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758992843993,2.10731363,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758992844204,2.10731363,202.8,202.75,38.98]
["bitfinex","SOLUSD",1758992844378,27.52731363,202.76,202.75,38.98]
["bitfinex","SOLUSD",1758992844578,28.10731363,202.76,202.73,4.93264986]
["bitfinex","SOLUSD",1758992844797,1.52731363,202.74,202.73,43.91264986]
["bitfinex","SOLUSD",1758992845197,0.58,202.79,202.73,0.67]
["bitfinex","SOLUSD",1758992845397,1.52731363,202.74,202.73,0.67]
["bitfinex","SOLUSD",1758992846302,1.52731363,202.74,202.73,5.60266906]
["bitfinex","SOLUSD",1758992846691,26.0,202.8,202.73,17.93434172]
["bitfinex","SOLUSD",1758992846877,26.0,202.8,202.74,39.65]
["bitfinex","SOLUSD",1758992847084,0.58,202.86,202.75,0.67]
["bitfinex","SOLUSD",1758992847297,1.52731363,202.81,202.75,47.27]
["bitfinex","SOLUSD",1758992847497,1.52731363,202.8,202.76,39.65]
["bitfinex","SOLUSD",1758992847800,1.52731363,202.8,202.77,0.67]
["bitfinex","SOLUSD",1758992848006,1.52731363,202.8,202.78,38.98]
["bitfinex","SOLUSD",1758992848207,4.92878991,202.89,202.75,46.6]
["bitfinex","SOLUSD",1758992848208,1.52731363,202.79,202.76,0.67]
["bitfinex","SOLUSD",1758992848404,1.52731363,202.78,202.77,44.58169601]
["bitfinex","SOLUSD",1758992848706,1.52731363,202.78,202.77,56.91093603]
["bitfinex","SOLUSD",1758992849212,1.52731363,202.78,202.77,43.91169601]
["bitfinex","SOLUSD",1758992849385,1.52731363,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1758992850287,1.52731363,202.78,202.76,4.93191562]
["bitfinex","SOLUSD",1758992850487,1.52731363,202.77,202.76,4.93191562]
["bitfinex","SOLUSD",1758992850704,1.52731363,202.77,202.76,17.93176371]
["bitfinex","SOLUSD",1758992850909,1.52731363,202.77,202.76,56.91176371]
["bitfinex","SOLUSD",1758992851203,1.52731363,202.77,202.76,17.93176371]
["bitfinex","SOLUSD",1758992851387,1.52731363,202.77,202.76,56.91176371]
["bitfinex","SOLUSD",1758992851591,1.52731363,202.78,202.76,17.93176371]
["bitfinex","SOLUSD",1758992851787,26.0,202.81,202.77,0.67]
["bitfinex","SOLUSD",1758992851987,1.52731363,202.78,202.77,39.65]
["bitfinex","SOLUSD",1758992852405,1.52731363,202.78,202.77,5.60169601]
["bitfinex","SOLUSD",1758992852707,1.52731363,202.78,202.77,44.58169601]
["bitfinex","SOLUSD",1758992853312,1.52731363,202.78,202.77,91.18169601]
["bitfinex","SOLUSD",1758992854518,1.52731363,202.78,202.77,90.51169601]
["bitfinex","SOLUSD",1758992854719,1.52731363,202.78,202.77,46.6]
["bitfinex","SOLUSD",1758992855615,28.10731363,202.78,202.77,46.6]
["bitfinex","SOLUSD",1758992856187,26.0,202.76,202.73,4.93245588]
["bitfinex","SOLUSD",1758992856496,26.0,202.76,202.74,43.91241332]
["bitfinex","SOLUSD",1758992857020,26.0,202.76,202.74,38.98]
["bitfinex","SOLUSD",1758992857526,1.52731363,202.75,202.74,38.98]
["bitfinex","SOLUSD",1758992857825,1.52731363,202.75,202.74,43.91242576]
["bitfinex","SOLUSD",1758992858828,26.0,202.79,202.74,44.58242576]
["bitfinex","SOLUSD",1758992859024,1.52731363,202.75,202.74,43.91242576]
["bitfinex","SOLUSD",1758992859205,1.52731363,202.75,202.74,5.60242576]
["bitfinex","SOLUSD",1758992859403,1.52731363,202.75,202.74,44.58242576]
["bitfinex","SOLUSD",1758992859911,1.52731363,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1758992861227,1.52731363,202.75,202.74,5.60242576]
["bitfinex","SOLUSD",1758992861422,12.32572997,202.83,202.74,5.60242576]
["bitfinex","SOLUSD",1758992861423,0.58,202.85,202.74,17.93349017]
["bitfinex","SOLUSD",1758992861624,0.58,202.85,202.75,39.65]
["bitfinex","SOLUSD",1758992861625,3.61133192,202.84,202.75,39.65]
["bitfinex","SOLUSD",1758992861810,1.52731363,202.77,202.76,0.67]
["bitfinex","SOLUSD",1758992862122,1.52731363,202.77,202.76,17.93178732]
["bitfinex","SOLUSD",1758992862326,1.52731363,202.77,202.76,56.91178732]
["bitfinex","SOLUSD",1758992862820,1.52731363,202.77,202.76,17.93178732]
["bitfinex","SOLUSD",1758992863121,1.52731363,202.77,202.76,56.91178732]
["bitfinex","SOLUSD",1758992863423,1.52731363,202.77,202.76,56.24178732]
["bitfinex","SOLUSD",1758992863926,1.52731363,202.77,202.76,56.91178732]
["bitfinex","SOLUSD",1758992866014,1.52731363,202.77,202.76,17.93178732]
["bitfinex","SOLUSD",1758992866219,1.52731363,202.78,202.76,56.91178732]
["bitfinex","SOLUSD",1758992866530,1.52731363,202.78,202.77,0.67]
["bitfinex","SOLUSD",1758992867127,1.52731363,202.78,202.76,56.24178732]
["bitfinex","SOLUSD",1758992867325,1.52731363,202.77,202.76,56.91178732]
["bitfinex","SOLUSD",1758992867813,1.52731363,202.77,202.76,17.93178732]
["bitfinex","SOLUSD",1758992868126,1.52731363,202.77,202.76,56.91178732]
["bitfinex","SOLUSD",1758992869936,26.0,202.82,202.76,56.91178732]
["bitfinex","SOLUSD",1758992870126,1.52731363,202.77,202.76,56.24178732]
["bitfinex","SOLUSD",1758992870729,1.52731363,202.77,202.76,56.91178732]
["bitfinex","SOLUSD",1758992872439,26.0,202.8,202.76,56.91178732]
["bitfinex","SOLUSD",1758992872627,1.52731363,202.77,202.76,56.24178732]
["bitfinex","SOLUSD",1758992873247,1.52731363,202.77,202.76,56.91178732]
["bitfinex","SOLUSD",1758992874148,26.0,202.8,202.76,103.51178732]
["bitfinex","SOLUSD",1758992874448,1.52731363,202.77,202.76,103.51178732]
["bitfinex","SOLUSD",1758992876633,1.52731363,202.77,202.76,102.84178732]
["bitfinex","SOLUSD",1758992877356,1.52731363,202.77,202.76,51.53193923]
["bitfinex","SOLUSD",1758992877564,1.52731363,202.77,202.76,90.51193923]
["bitfinex","SOLUSD",1758992878158,27.52731363,202.77,202.76,90.51193923]
["bitfinex","SOLUSD",1758992878745,1.52731363,202.77,202.76,90.51193923]
["bitfinex","SOLUSD",1758992878945,1.52731363,202.77,202.76,91.18193923]
["bitfinex","SOLUSD",1758992880363,1.52731363,202.77,202.76,90.51193923]
["bitfinex","SOLUSD",1758992881245,1.52731363,202.77,202.71,47.27]
["bitfinex","SOLUSD",1758992881246,2.10731363,202.77,202.71,47.27]
["bitfinex","SOLUSD",1758992881445,1.52731363,202.72,202.71,52.20315573]
["bitfinex","SOLUSD",1758992881644,1.52731363,202.73,202.71,103.51604507]
["bitfinex","SOLUSD",1758992881946,1.52731363,202.74,202.72,39.65]
["bitfinex","SOLUSD",1758992882139,1.52731363,202.74,202.73,39.65]
["bitfinex","SOLUSD",1758992882341,1.52731363,202.74,202.73,0.67]
["bitfinex","SOLUSD",1758992882640,1.52731363,202.74,202.73,44.58266906]
["bitfinex","SOLUSD",1758992886740,0.58,202.79,202.73,44.58266906]
["bitfinex","SOLUSD",1758992886741,26.58,202.79,202.73,56.91434172]
["bitfinex","SOLUSD",1758992886939,1.52731363,202.74,202.73,103.51434172]
["bitfinex","SOLUSD",1758992887858,1.52731363,202.75,202.73,103.51434172]
["bitfinex","SOLUSD",1758992888049,1.52731363,202.75,202.74,0.67]
["bitfinex","SOLUSD",1758992888248,26.0,202.77,202.74,0.67]
["bitfinex","SOLUSD",1758992888462,26.0,202.81,202.75,38.98]
["bitfinex","SOLUSD",1758992888641,27.52731363,202.77,202.76,0.69]
["bitfinex","SOLUSD",1758992888978,4.69241167,202.85,202.76,64.55178732]
["bitfinex","SOLUSD",1758992889143,1.52731363,202.8,202.77,39.67]
["bitfinex","SOLUSD",1758992889344,1.52731363,202.81,202.78,0.69]
["bitfinex","SOLUSD",1758992889555,1.52731363,202.82,202.78,0.69]
["bitfinex","SOLUSD",1758992889864,1.52731363,202.82,202.79,38.98]
["bitfinex","SOLUSD",1758992890056,1.52731363,202.82,202.8,0.69]
["bitfinex","SOLUSD",1758992890373,1.52731363,202.81,202.77,46.6]
["bitfinex","SOLUSD",1758992890580,1.52731363,202.81,202.78,56.24008481]
["bitfinex","SOLUSD",1758992890771,1.52731363,202.81,202.78,56.93008481]
["bitfinex","SOLUSD",1758992891069,1.52731363,202.81,202.79,0.69]
["bitfinex","SOLUSD",1758992891269,1.52731363,202.81,202.8,0.69]
["bitfinex","SOLUSD",1758992891471,1.52731363,202.81,202.79,38.98]
["bitfinex","SOLUSD",1758992891770,1.52731363,202.8,202.78,17.26008481]
["bitfinex","SOLUSD",1758992891946,1.52731363,202.79,202.78,17.95008481]
["bitfinex","SOLUSD",1758992892272,1.52731363,202.79,202.78,56.93008481]
["bitfinex","SOLUSD",1758992892449,1.52731363,202.79,202.78,56.24008481]
["bitfinex","SOLUSD",1758992892648,2.10731363,202.79,202.76,4.93173602]
["bitfinex","SOLUSD",1758992892876,1.52731363,202.77,202.75,4.9321594]
["bitfinex","SOLUSD",1758992893079,1.52731363,202.76,202.75,4.9321594]
["bitfinex","SOLUSD",1758992893655,27.52731363,202.76,202.75,4.9321594]
["bitfinex","SOLUSD",1758992893859,1.52731363,202.76,202.75,4.9321594]
["bitfinex","SOLUSD",1758992894668,1.52731363,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1758992894877,1.52731363,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1758992896665,2.38947423,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1758992898773,2.96947423,202.75,202.69,17.95723003]
["bitfinex","SOLUSD",1758992898961,2.38947423,202.7,202.69,17.95723003]
["bitfinex","SOLUSD",1758992899163,2.38947423,202.7,202.69,56.91723003]
["bitfinex","SOLUSD",1758992899368,2.38947423,202.7,202.69,43.8936425]
["bitfinex","SOLUSD",1758992900097,2.38947423,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1758992900468,2.38947423,202.7,202.69,5.6536425]
["bitfinex","SOLUSD",1758992901088,26.0,202.73,202.69,5.6536425]
["bitfinex","SOLUSD",1758992901391,2.38947423,202.7,202.69,5.6536425]
["bitfinex","SOLUSD",1758992901568,2.38947423,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1758992902191,2.38947423,202.7,202.69,17.26774877]
["bitfinex","SOLUSD",1758992902570,2.38947423,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1758992905564,2.38947423,202.7,202.69,5.6536425]
["bitfinex","SOLUSD",1758992906587,2.38947423,202.71,202.69,56.94774877]
["bitfinex","SOLUSD",1758992906786,2.38947423,202.7,202.69,17.98774877]
["bitfinex","SOLUSD",1758992906988,0.58,202.75,202.69,56.94774877]
["bitfinex","SOLUSD",1758992907294,2.38947423,202.7,202.69,56.94774877]
["bitfinex","SOLUSD",1758992907807,2.38947423,202.7,202.69,17.98774877]
["bitfinex","SOLUSD",1758992907986,2.38947423,202.71,202.69,56.94774877]
["bitfinex","SOLUSD",1758992908182,2.38947423,202.7,202.69,17.26774877]
["bitfinex","SOLUSD",1758992908479,2.38947423,202.7,202.69,56.22774877]
["bitfinex","SOLUSD",1758992908678,2.38947423,202.7,202.69,56.94774877]
["bitfinex","SOLUSD",1758992911814,2.38947423,202.71,202.69,56.94774877]
["bitfinex","SOLUSD",1758992911970,2.38947423,202.71,202.7,0.72]
["bitfinex","SOLUSD",1758992912398,2.38947423,202.75,202.7,0.72]
["bitfinex","SOLUSD",1758992912581,2.38947423,202.75,202.71,38.96]
["bitfinex","SOLUSD",1758992912770,2.38947423,202.76,202.72,39.68]
["bitfinex","SOLUSD",1758992912974,2.38947423,202.76,202.73,0.72]
["bitfinex","SOLUSD",1758992913294,2.38947423,202.76,202.74,38.96]
["bitfinex","SOLUSD",1758992913496,2.38947423,202.76,202.75,5.65218249]
["bitfinex","SOLUSD",1758992914282,2.38947423,202.76,202.75,44.61218249]
["bitfinex","SOLUSD",1758992914483,2.38947423,202.76,202.75,5.65218249]
["bitfinex","SOLUSD",1758992914699,2.38947423,202.76,202.75,44.61218249]
["bitfinex","SOLUSD",1758992915202,2.38947423,202.76,202.75,43.89218249]
["bitfinex","SOLUSD",1758992917609,0.58,202.8,202.75,43.89218249]
["bitfinex","SOLUSD",1758992917816,2.38947423,202.76,202.75,44.59218249]
["bitfinex","SOLUSD",1758992918307,2.38947423,202.77,202.75,64.58263871]
["bitfinex","SOLUSD",1758992918519,2.38947423,202.78,202.76,0.72]
["bitfinex","SOLUSD",1758992918711,2.38947423,202.79,202.76,0.72]
["bitfinex","SOLUSD",1758992918888,2.38947423,202.79,202.77,38.94]
["bitfinex","SOLUSD",1758992919088,2.38947423,202.79,202.78,0.72]
["bitfinex","SOLUSD",1758992919588,2.38947423,202.79,202.78,5.6514528]
["bitfinex","SOLUSD",1758992921012,2.38947423,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1758992924522,26.0,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1758992924723,2.38947423,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1758992925137,2.38947423,202.79,202.78,43.8514528]
["bitfinex","SOLUSD",1758992925432,2.38947423,202.79,202.78,44.5714528]
["bitfinex","SOLUSD",1758992927809,2.38947423,202.79,202.78,43.8514528]
["bitfinex","SOLUSD",1758992928122,2.38947423,202.79,202.78,44.5714528]
["bitfinex","SOLUSD",1758992928321,2.38947423,202.79,202.78,56.90008481]
["bitfinex","SOLUSD",1758992928550,2.38947423,202.79,202.78,17.98008481]
["bitfinex","SOLUSD",1758992928718,2.38947423,202.79,202.78,56.90008481]
["bitfinex","SOLUSD",1758992929204,28.38947423,202.79,202.78,56.90008481]
["bitfinex","SOLUSD",1758992929406,28.38947423,202.79,202.78,44.5714528]
["bitfinex","SOLUSD",1758992929601,28.38947423,202.79,202.78,43.8514528]
["bitfinex","SOLUSD",1758992929819,2.38947423,202.79,202.78,43.8514528]
["bitfinex","SOLUSD",1758992930413,2.38947423,202.79,202.78,90.4514528]
["bitfinex","SOLUSD",1758992930923,2.38947423,202.79,202.78,91.1714528]
["bitfinex","SOLUSD",1758992933839,2.38947423,202.79,202.78,85.52]
["bitfinex","SOLUSD",1758992934051,2.96947423,202.79,202.72,12.3316908]
["bitfinex","SOLUSD",1758992934227,2.38947423,202.73,202.72,17.26460319]
["bitfinex","SOLUSD",1758992934430,2.38947423,202.73,202.72,56.88460319]
["bitfinex","SOLUSD",1758992935326,26.0,202.76,202.72,56.88460319]
["bitfinex","SOLUSD",1758992935525,2.38947423,202.73,202.72,56.88460319]
["bitfinex","SOLUSD",1758992937622,2.38947423,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1758992937828,2.38947423,202.73,202.72,43.83291239]
["bitfinex","SOLUSD",1758992938027,2.38947423,202.73,202.72,44.55291239]
["bitfinex","SOLUSD",1758992939343,26.58,202.79,202.72,56.88519336]
["bitfinex","SOLUSD",1758992939546,2.38947423,202.74,202.73,39.62]
["bitfinex","SOLUSD",1758992939845,2.38947423,202.74,202.73,46.6]
["bitfinex","SOLUSD",1758992940035,2.38947423,202.74,202.73,85.5]
["bitfinex","SOLUSD",1758992940221,2.38947423,202.74,202.73,86.22]
["bitfinex","SOLUSD",1758992940854,2.38947423,202.74,202.73,91.15266906]
["bitfinex","SOLUSD",1758992941450,2.38947423,202.74,202.73,52.25266906]
["bitfinex","SOLUSD",1758992941743,2.38947423,202.75,202.73,64.58434172]
["bitfinex","SOLUSD",1758992942047,2.38947423,202.75,202.74,39.62]
["bitfinex","SOLUSD",1758992942422,2.38947423,202.75,202.74,38.9]
["bitfinex","SOLUSD",1758992942627,2.38947423,202.75,202.74,39.62]
["bitfinex","SOLUSD",1758992943242,2.38947423,202.75,202.74,44.55242576]
["bitfinex","SOLUSD",1758992945248,2.38947423,202.76,202.74,17.98349017]
["bitfinex","SOLUSD",1758992945450,2.38947423,202.76,202.75,39.62]
["bitfinex","SOLUSD",1758992945750,2.38947423,202.78,202.75,0.72]
["bitfinex","SOLUSD",1758992946052,2.38947423,202.78,202.76,38.9]
["bitfinex","SOLUSD",1758992946247,2.38947423,202.78,202.77,0.72]
["bitfinex","SOLUSD",1758992947566,2.38947423,202.78,202.77,5.65169601]
["bitfinex","SOLUSD",1758992947760,2.38947423,202.78,202.77,44.53169601]
["bitfinex","SOLUSD",1758992948460,26.0,202.81,202.77,56.86093603]
["bitfinex","SOLUSD",1758992948461,2.38947423,202.79,202.77,56.86093603]
["bitfinex","SOLUSD",1758992948661,2.38947423,202.79,202.78,0.71]
["bitfinex","SOLUSD",1758992949051,0.58,202.83,202.78,0.71]
["bitfinex","SOLUSD",1758992949254,2.38947423,202.81,202.79,0.71]
["bitfinex","SOLUSD",1758992949453,2.38947423,202.81,202.8,38.88]
["bitfinex","SOLUSD",1758992949649,2.38947423,202.81,202.8,44.52096646]
["bitfinex","SOLUSD",1758992949967,28.38947423,202.82,202.8,44.52096646]
["bitfinex","SOLUSD",1758992950141,2.38947423,202.82,202.81,0.71]
["bitfinex","SOLUSD",1758992950762,28.38947423,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1758992950963,2.38947423,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1758992951161,2.38947423,202.81,202.8,43.81096646]
["bitfinex","SOLUSD",1758992952450,2.38947423,202.81,202.8,5.64096646]
["bitfinex","SOLUSD",1758992952651,28.38947423,202.82,202.8,44.52096646]
["bitfinex","SOLUSD",1758992952949,28.38947423,202.82,202.81,0.71]
["bitfinex","SOLUSD",1758992953265,2.38947423,202.83,202.81,0.71]
["bitfinex","SOLUSD",1758992953567,2.38947423,202.84,202.81,0.71]
["bitfinex","SOLUSD",1758992953763,2.38947423,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1758992953948,26.0,202.85,202.83,5.64023714]
["bitfinex","SOLUSD",1758992954147,28.38947423,202.85,202.84,0.71]
["bitfinex","SOLUSD",1758992954560,28.38947423,202.85,202.84,39.57]
["bitfinex","SOLUSD",1758992954940,2.38947423,202.85,202.84,0.71]
["bitfinex","SOLUSD",1758992955146,2.38947423,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1758992955453,2.38947423,202.84,202.83,43.79023714]
["bitfinex","SOLUSD",1758992955639,2.38947423,202.84,202.83,44.50023714]
["bitfinex","SOLUSD",1758992956248,3.8736211,202.88,202.83,56.82583]
["bitfinex","SOLUSD",1758992956249,26.0,202.87,202.83,56.82583]
["bitfinex","SOLUSD",1758992956455,2.38947423,202.84,202.83,56.82583]
["bitfinex","SOLUSD",1758992956759,1.52761814,202.84,202.83,56.82583]
["bitfinex","SOLUSD",1758992959966,1.52761814,202.84,202.83,56.80583]
["bitfinex","SOLUSD",1758992960755,1.52761814,202.84,202.83,44.48023714]
["bitfinex","SOLUSD",1758992960961,1.52761814,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1758992961165,1.52761814,202.84,202.83,43.77023714]
["bitfinex","SOLUSD",1758992961351,1.52761814,202.84,202.83,44.48023714]
["bitfinex","SOLUSD",1758992965360,1.52761814,202.85,202.83,56.80583]
["bitfinex","SOLUSD",1758992965557,1.52761814,202.85,202.84,39.55]
["bitfinex","SOLUSD",1758992965869,1.52761814,202.85,202.84,86.15]
["bitfinex","SOLUSD",1758992966086,1.52761814,202.85,202.84,47.31]
["bitfinex","SOLUSD",1758992966373,1.52761814,202.85,202.84,86.15]
["bitfinex","SOLUSD",1758992966874,26.58,202.9,202.85,4.92975104]
["bitfinex","SOLUSD",1758992967074,0.58,202.89,202.86,38.82]
["bitfinex","SOLUSD",1758992967857,0.58,202.89,202.87,4.92926504]
["bitfinex","SOLUSD",1758992968068,1.52761814,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1758992969585,3.2936211,202.94,202.87,103.38242765]
["bitfinex","SOLUSD",1758992969764,1.52761814,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758992969958,1.52761814,202.9,202.89,5.63877914]
["bitfinex","SOLUSD",1758992970483,1.52761814,202.9,202.89,44.45877914]
["bitfinex","SOLUSD",1758992973270,1.52761814,202.9,202.89,44.43877914]
["bitfinex","SOLUSD",1758992973465,26.0,202.92,202.89,56.76072699]
["bitfinex","SOLUSD",1758992973670,0.58,202.95,202.89,17.25072699]
["bitfinex","SOLUSD",1758992973863,0.58,202.95,202.9,38.8]
["bitfinex","SOLUSD",1758992974065,1.52761814,202.91,202.89,17.25072699]
["bitfinex","SOLUSD",1758992974271,1.52761814,202.9,202.89,17.25072699]
["bitfinex","SOLUSD",1758992974477,1.52761814,202.9,202.89,56.05072699]
["bitfinex","SOLUSD",1758992974873,1.52761814,202.91,202.89,103.36072699]
["bitfinex","SOLUSD",1758992975094,1.52761814,202.91,202.9,39.51]
["bitfinex","SOLUSD",1758992975282,26.11115731,203.0,202.9,39.51]
["bitfinex","SOLUSD",1758992975283,1.52761814,202.93,202.9,0.71]
["bitfinex","SOLUSD",1758992975463,1.52761814,202.93,202.9,47.31]
["bitfinex","SOLUSD",1758992975669,1.52761814,202.93,202.91,39.51]
["bitfinex","SOLUSD",1758992976184,1.52761814,202.93,202.92,0.71]
["bitfinex","SOLUSD",1758992976679,26.0,202.98,202.92,5.63805046]
["bitfinex","SOLUSD",1758992976680,1.52761814,202.94,202.92,5.63805046]
["bitfinex","SOLUSD",1758992976880,1.52761814,202.94,202.93,39.51]
["bitfinex","SOLUSD",1758992977881,1.52761814,202.94,202.92,17.95817661]
["bitfinex","SOLUSD",1758992978086,26.0,202.96,202.93,39.51]
["bitfinex","SOLUSD",1758992978284,1.52761814,202.94,202.92,17.24817661]
["bitfinex","SOLUSD",1758992978476,3.92010591,202.99,202.92,63.84817661]
["bitfinex","SOLUSD",1758992978477,1.52761814,202.95,202.92,63.84817661]
["bitfinex","SOLUSD",1758992978669,0.2,203.0,202.93,38.8]
["bitfinex","SOLUSD",1758992978874,0.2,203.0,202.93,39.51]
["bitfinex","SOLUSD",1758992979077,0.2,203.0,202.94,0.71]
["bitfinex","SOLUSD",1758992979282,0.2,203.0,202.95,38.78]
["bitfinex","SOLUSD",1758992979589,1.52761814,202.97,202.96,0.71]
["bitfinex","SOLUSD",1758992980167,1.52761814,202.97,202.96,5.63707922]
["bitfinex","SOLUSD",1758992980477,1.52761814,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1758992980678,1.52761814,202.97,202.96,5.63707922]
["bitfinex","SOLUSD",1758992981374,1.52761814,202.97,202.92,51.52802547]
["bitfinex","SOLUSD",1758992981375,2.10761814,202.97,202.92,51.52802547]
["bitfinex","SOLUSD",1758992981574,26.0,202.92,202.91,4.92828245]
["bitfinex","SOLUSD",1758992981787,27.52761814,202.92,202.89,4.92855608]
["bitfinex","SOLUSD",1758992981979,1.52761814,202.9,202.89,43.70855608]
["bitfinex","SOLUSD",1758992984394,1.52761814,202.9,202.89,38.78]
["bitfinex","SOLUSD",1758992984687,26.0,202.91,202.88,0.71]
["bitfinex","SOLUSD",1758992984863,1.52761814,202.89,202.88,5.63902208]
["bitfinex","SOLUSD",1758992985068,1.52761814,202.89,202.88,44.41902208]
["bitfinex","SOLUSD",1758992985667,1.52761814,202.89,202.88,5.63902208]
["bitfinex","SOLUSD",1758992985867,1.52761814,202.89,202.88,44.41902208]
["bitfinex","SOLUSD",1758992986087,1.52761814,202.89,202.88,43.70902208]
["bitfinex","SOLUSD",1758992986263,1.52761814,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1758992986468,1.52761814,202.89,202.88,43.68902208]
["bitfinex","SOLUSD",1758992988774,26.0,202.95,202.88,56.72157728]
["bitfinex","SOLUSD",1758992989089,1.52761814,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758992989272,1.52761814,202.9,202.89,39.47]
["bitfinex","SOLUSD",1758992990099,1.52761814,202.9,202.89,90.99877914]
["bitfinex","SOLUSD",1758992991598,1.52761814,202.9,202.89,103.30072699]
["bitfinex","SOLUSD",1758992993120,1.52761814,202.9,202.89,102.61072699]
["bitfinex","SOLUSD",1758992993290,1.52761814,202.9,202.89,90.28877914]
["bitfinex","SOLUSD",1758992994713,1.52761814,202.9,202.89,90.97877914]
["bitfinex","SOLUSD",1758992997791,1.52761814,202.9,202.89,52.21877914]
["bitfinex","SOLUSD",1758992997991,1.52761814,202.9,202.89,90.95877914]
["bitfinex","SOLUSD",1758993000108,26.0,202.95,202.89,90.95877914]
["bitfinex","SOLUSD",1758993000416,1.52761814,202.9,202.89,90.26877914]
["bitfinex","SOLUSD",1758993000620,1.52761814,202.9,202.89,46.6]
["bitfinex","SOLUSD",1758993000820,28.10761814,202.9,202.89,46.6]
["bitfinex","SOLUSD",1758993001120,28.10761814,202.9,202.89,85.34]
["bitfinex","SOLUSD",1758993001121,27.52761814,202.9,202.89,85.34]
["bitfinex","SOLUSD",1758993001817,2.10761814,202.9,202.85,4.92970075]
["bitfinex","SOLUSD",1758993002009,0.58,202.9,202.86,38.74]
["bitfinex","SOLUSD",1758993002211,26.0,202.89,202.86,43.6692839]
["bitfinex","SOLUSD",1758993002706,26.58,202.89,202.86,43.6692839]
["bitfinex","SOLUSD",1758993002920,0.58,202.88,202.86,43.6692839]
["bitfinex","SOLUSD",1758993003097,0.58,202.88,202.87,38.74]
["bitfinex","SOLUSD",1758993003414,0.58,202.88,202.86,4.9292839]
["bitfinex","SOLUSD",1758993003415,26.0,202.87,202.86,4.9292839]
["bitfinex","SOLUSD",1758993003586,27.52761814,202.87,202.86,43.6692839]
["bitfinex","SOLUSD",1758993004319,27.52761814,202.87,202.86,38.74]
["bitfinex","SOLUSD",1758993005323,27.52761814,202.87,202.86,43.66950803]
["bitfinex","SOLUSD",1758993005899,27.52761814,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1758993006721,26.0,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1758993006893,1.52761814,202.89,202.86,17.94327811]
["bitfinex","SOLUSD",1758993007094,1.52761814,202.89,202.87,39.41]
["bitfinex","SOLUSD",1758993007294,1.52761814,202.9,202.87,0.69]
["bitfinex","SOLUSD",1758993007522,1.52761814,202.9,202.88,38.72]
["bitfinex","SOLUSD",1758993007720,1.52761814,202.9,202.89,0.69]
["bitfinex","SOLUSD",1758993008533,1.52761814,202.9,202.89,39.41]
["bitfinex","SOLUSD",1758993008915,1.52761814,202.9,202.89,5.61877914]
["bitfinex","SOLUSD",1758993009117,1.52761814,202.9,202.89,44.33877914]
["bitfinex","SOLUSD",1758993011024,1.52761814,202.9,202.87,46.6]
["bitfinex","SOLUSD",1758993011025,31.18646177,202.9,202.88,4.92899144]
["bitfinex","SOLUSD",1758993011230,26.0,202.88,202.87,46.6]
["bitfinex","SOLUSD",1758993011455,27.52761814,202.88,202.87,85.32]
["bitfinex","SOLUSD",1758993011839,1.52761814,202.88,202.87,90.24926504]
["bitfinex","SOLUSD",1758993012237,1.52761814,202.88,202.87,52.21926504]
["bitfinex","SOLUSD",1758993012438,1.52761814,202.88,202.87,90.93926504]
["bitfinex","SOLUSD",1758993013120,26.0,202.88,202.87,52.21926504]
["bitfinex","SOLUSD",1758993013328,26.0,202.88,202.87,90.93926504]
["bitfinex","SOLUSD",1758993013729,1.52761814,202.89,202.87,90.93926504]
["bitfinex","SOLUSD",1758993013933,1.52761814,202.9,202.88,0.69]
["bitfinex","SOLUSD",1758993014134,1.52761814,202.9,202.89,0.69]
["bitfinex","SOLUSD",1758993014828,1.52761814,202.9,202.89,44.33877914]
["bitfinex","SOLUSD",1758993015025,1.52761814,202.9,202.89,5.61877914]
["bitfinex","SOLUSD",1758993015352,1.52761814,202.9,202.89,44.33877914]
["bitfinex","SOLUSD",1758993018667,2.38580274,202.9,202.89,44.33877914]
["bitfinex","SOLUSD",1758993019749,2.38580274,202.9,202.89,43.64877914]
["bitfinex","SOLUSD",1758993021520,2.38580274,202.9,202.89,44.36877914]
["bitfinex","SOLUSD",1758993022027,2.38580274,202.9,202.89,43.64877914]
["bitfinex","SOLUSD",1758993024363,2.38580274,202.9,202.89,5.64877914]
["bitfinex","SOLUSD",1758993024969,2.38580274,202.9,202.89,44.34877914]
["bitfinex","SOLUSD",1758993025451,2.38580274,202.9,202.89,90.94877914]
["bitfinex","SOLUSD",1758993026069,2.38580274,202.9,202.89,90.22877914]
["bitfinex","SOLUSD",1758993026272,6.04710491,202.9,202.89,90.22877914]
["bitfinex","SOLUSD",1758993026764,6.04710491,202.9,202.89,90.94877914]
["bitfinex","SOLUSD",1758993030072,6.04710491,202.9,202.89,90.92877914]
["bitfinex","SOLUSD",1758993030279,6.04710491,202.9,202.89,52.24877914]
["bitfinex","SOLUSD",1758993030486,6.04710491,202.9,202.89,90.92877914]
["bitfinex","SOLUSD",1758993031154,32.04710491,202.9,202.89,52.24877914]
["bitfinex","SOLUSD",1758993031350,32.04710491,202.9,202.89,90.92877914]
["bitfinex","SOLUSD",1758993031756,28.38580274,202.9,202.89,90.92877914]
["bitfinex","SOLUSD",1758993031974,32.05566915,202.9,202.89,90.92877914]
["bitfinex","SOLUSD",1758993033951,32.05566915,202.9,202.89,52.24877914]
["bitfinex","SOLUSD",1758993034151,32.05566915,202.9,202.89,90.92877914]
["bitfinex","SOLUSD",1758993035676,62.58840715,202.9,202.89,90.92877914]
["bitfinex","SOLUSD",1758993035978,62.58840715,202.9,202.89,52.24877914]
["bitfinex","SOLUSD",1758993036182,62.59037095,202.9,202.89,90.90877914]
["bitfinex","SOLUSD",1758993036477,62.59037095,202.9,202.89,52.24877914]
["bitfinex","SOLUSD",1758993036675,62.59037095,202.9,202.89,90.90877914]
["bitfinex","SOLUSD",1758993039084,60.20456821,202.9,202.89,90.90877914]
["bitfinex","SOLUSD",1758993039276,62.59037095,202.9,202.89,90.90877914]
["bitfinex","SOLUSD",1758993040369,62.59037095,202.9,202.89,90.18877914]
["bitfinex","SOLUSD",1758993042177,62.59037095,202.9,202.89,90.90877914]
["bitfinex","SOLUSD",1758993043580,62.59037095,202.9,202.89,90.18877914]
["bitfinex","SOLUSD",1758993044569,58.91854074,202.9,202.89,90.18877914]
["bitfinex","SOLUSD",1758993044781,62.59175448,202.9,202.89,90.18877914]
["bitfinex","SOLUSD",1758993045483,62.59175448,202.9,202.89,90.90877914]
["bitfinex","SOLUSD",1758993046088,62.59175448,202.9,202.89,90.18877914]
["bitfinex","SOLUSD",1758993046889,62.59175448,202.9,202.89,90.90877914]
["bitfinex","SOLUSD",1758993047187,60.20595174,202.9,202.89,90.90877914]
["bitfinex","SOLUSD",1758993047374,62.59175448,202.9,202.89,90.88877914]
["bitfinex","SOLUSD",1758993047581,62.59175448,202.9,202.89,52.24877914]
["bitfinex","SOLUSD",1758993047778,58.91854074,202.9,202.89,90.88877914]
["bitfinex","SOLUSD",1758993047977,62.59266862,202.9,202.89,90.88877914]
["bitfinex","SOLUSD",1758993048381,58.91854074,202.9,202.89,90.88877914]
["bitfinex","SOLUSD",1758993048586,62.59277274,202.9,202.89,90.88877914]
["bitfinex","SOLUSD",1758993048893,58.91854074,202.9,202.89,90.88877914]
["bitfinex","SOLUSD",1758993051501,62.5925022,202.9,202.89,90.88877914]
["bitfinex","SOLUSD",1758993053302,62.5925022,202.9,202.89,52.24877914]
["bitfinex","SOLUSD",1758993053506,62.5925022,202.9,202.89,90.86877914]
["bitfinex","SOLUSD",1758993054591,62.5925022,202.9,202.89,51.52877914]
["bitfinex","SOLUSD",1758993054791,63.1725022,202.9,202.89,90.14877914]
["bitfinex","SOLUSD",1758993054995,62.5925022,202.9,202.89,90.14877914]
["bitfinex","SOLUSD",1758993055208,62.5925022,202.9,202.89,43.54877914]
["bitfinex","SOLUSD",1758993055402,63.1725022,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758993055614,63.1725022,202.9,202.89,43.54877914]
["bitfinex","SOLUSD",1758993056413,62.5925022,202.9,202.89,43.54877914]
["bitfinex","SOLUSD",1758993057509,26.0,202.87,202.81,0.65]
["bitfinex","SOLUSD",1758993057712,2.38580274,202.82,202.81,0.65]
["bitfinex","SOLUSD",1758993058003,2.38580274,202.82,202.81,39.27]
["bitfinex","SOLUSD",1758993058205,28.38580274,202.82,202.78,12.32863201]
["bitfinex","SOLUSD",1758993058404,28.38580274,202.82,202.79,39.27]
["bitfinex","SOLUSD",1758993058595,2.38580274,202.81,202.8,0.65]
["bitfinex","SOLUSD",1758993058790,2.38580274,202.81,202.8,38.62]
["bitfinex","SOLUSD",1758993059404,28.38580274,202.82,202.8,44.20096646]
["bitfinex","SOLUSD",1758993059605,2.38580274,202.82,202.81,0.65]
["bitfinex","SOLUSD",1758993061501,2.38580274,202.82,202.81,5.58072333]
["bitfinex","SOLUSD",1758993063914,2.38580274,202.82,202.81,44.18072333]
["bitfinex","SOLUSD",1758993064317,2.38580274,202.82,202.81,38.6]
["bitfinex","SOLUSD",1758993064627,2.38580274,202.82,202.81,44.18072333]
["bitfinex","SOLUSD",1758993068528,26.0,202.84,202.81,44.18072333]
["bitfinex","SOLUSD",1758993068730,3.29763416,202.89,202.82,0.67]
["bitfinex","SOLUSD",1758993068908,2.38580274,202.86,202.82,39.27]
["bitfinex","SOLUSD",1758993069115,26.0,202.85,202.83,39.27]
["bitfinex","SOLUSD",1758993069433,3.29763416,202.89,202.84,0.67]
["bitfinex","SOLUSD",1758993069608,30.532738,202.9,202.85,38.6]
["bitfinex","SOLUSD",1758993069810,2.38580274,202.88,202.86,0.67]
["bitfinex","SOLUSD",1758993070011,2.38580274,202.88,202.87,39.27]
["bitfinex","SOLUSD",1758993070623,32.91854074,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1758993072533,32.91854074,202.9,202.83,46.6]
["bitfinex","SOLUSD",1758993072534,26.0,202.86,202.83,46.6]
["bitfinex","SOLUSD",1758993072736,0.58,202.85,202.83,4.93006692]
["bitfinex","SOLUSD",1758993072938,28.38580274,202.86,202.83,4.93006692]
["bitfinex","SOLUSD",1758993073121,28.38580274,202.87,202.84,0.67]
["bitfinex","SOLUSD",1758993073624,26.0,202.87,202.85,0.67]
["bitfinex","SOLUSD",1758993074142,26.0,202.87,202.85,39.25]
["bitfinex","SOLUSD",1758993074744,26.0,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1758993077447,28.38580274,202.87,202.85,4.92972179]
["bitfinex","SOLUSD",1758993077628,2.38580274,202.86,202.85,43.50972179]
["bitfinex","SOLUSD",1758993079029,6.0498513,202.86,202.85,43.50972179]
["bitfinex","SOLUSD",1758993079429,6.0498513,202.86,202.85,4.92972179]
["bitfinex","SOLUSD",1758993079855,6.6298513,202.86,202.83,51.53021429]
["bitfinex","SOLUSD",1758993080049,2.38580274,202.84,202.83,90.11021429]
["bitfinex","SOLUSD",1758993080559,1.5278934,202.84,202.83,51.53021429]
["bitfinex","SOLUSD",1758993081425,1.5278934,202.84,202.83,46.6]
["bitfinex","SOLUSD",1758993081860,26.0,202.87,202.83,52.25023714]
["bitfinex","SOLUSD",1758993082062,26.0,202.85,202.84,39.3]
["bitfinex","SOLUSD",1758993082238,26.0,202.85,202.84,0.72]
["bitfinex","SOLUSD",1758993082659,26.0,202.85,202.84,39.3]
["bitfinex","SOLUSD",1758993082857,26.0,202.85,202.84,0.72]
["bitfinex","SOLUSD",1758993083474,26.0,202.85,202.84,5.64999408]
["bitfinex","SOLUSD",1758993083971,26.0,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758993084276,5.19212602,202.85,202.83,51.53020681]
["bitfinex","SOLUSD",1758993084478,1.5278934,202.84,202.83,4.93020681]
["bitfinex","SOLUSD",1758993084651,1.5278934,202.84,202.83,5.65020681]
["bitfinex","SOLUSD",1758993086480,1.5278934,202.85,202.83,5.65020681]
["bitfinex","SOLUSD",1758993087776,1.5278934,202.85,202.83,0.72]
["bitfinex","SOLUSD",1758993087956,1.5278934,202.85,202.83,5.65014611]
["bitfinex","SOLUSD",1758993088674,26.0,202.86,202.83,4.93014611]
["bitfinex","SOLUSD",1758993088855,3.66157084,202.85,202.84,0.72]
["bitfinex","SOLUSD",1758993089958,3.66157084,202.85,202.84,5.64999408]
["bitfinex","SOLUSD",1758993090266,26.0,202.87,202.84,5.64999408]
["bitfinex","SOLUSD",1758993090461,26.0,202.87,202.85,0.72]
["bitfinex","SOLUSD",1758993090668,26.0,202.87,202.86,0.72]
["bitfinex","SOLUSD",1758993090861,3.6626048,202.87,202.86,0.72]
["bitfinex","SOLUSD",1758993091456,3.6626048,202.87,202.86,5.64950803]
["bitfinex","SOLUSD",1758993092465,29.6626048,202.87,202.85,4.92975104]
["bitfinex","SOLUSD",1758993092661,26.0,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1758993093263,26.0,202.86,202.85,5.64975104]
["bitfinex","SOLUSD",1758993094483,29.66419683,202.86,202.85,5.64975104]
["bitfinex","SOLUSD",1758993096472,29.66419683,202.86,202.85,44.18975104]
["bitfinex","SOLUSD",1758993096995,31.19209023,202.86,202.85,44.18975104]
["bitfinex","SOLUSD",1758993097166,3.66419683,202.86,202.85,85.86]
["bitfinex","SOLUSD",1758993097362,26.0,202.87,202.85,85.86]
["bitfinex","SOLUSD",1758993097564,26.0,202.87,202.86,0.72]
["bitfinex","SOLUSD",1758993097765,26.0,202.87,202.86,39.26]
["bitfinex","SOLUSD",1758993097965,26.0,202.87,202.86,38.54]
["bitfinex","SOLUSD",1758993098170,26.0,202.87,202.86,39.26]
["bitfinex","SOLUSD",1758993099387,29.66759045,202.87,202.86,44.18950803]
["bitfinex","SOLUSD",1758993102792,29.66759045,202.87,202.86,90.78950803]
["bitfinex","SOLUSD",1758993103180,29.66759045,202.87,202.86,52.24950803]
["bitfinex","SOLUSD",1758993103485,29.66759045,202.87,202.86,90.78950803]
["bitfinex","SOLUSD",1758993105095,29.66759045,202.87,202.86,52.24950803]
["bitfinex","SOLUSD",1758993105303,29.66759045,202.87,202.86,90.76950803]
["bitfinex","SOLUSD",1758993107404,29.66759045,202.87,202.86,90.04950803]
["bitfinex","SOLUSD",1758993109606,31.19548385,202.87,202.86,90.04950803]
["bitfinex","SOLUSD",1758993109803,31.19548385,202.87,202.86,51.52950803]
["bitfinex","SOLUSD",1758993111606,31.19552975,202.87,202.86,51.52950803]
["bitfinex","SOLUSD",1758993113795,31.19552975,202.87,202.86,46.6]
["bitfinex","SOLUSD",1758993114609,31.19552975,202.87,202.85,44.16967049]
["bitfinex","SOLUSD",1758993114802,3.66763635,202.86,202.85,44.16967049]
["bitfinex","SOLUSD",1758993115610,5.19552975,202.86,202.85,44.16967049]
["bitfinex","SOLUSD",1758993117505,5.19552975,202.86,202.85,39.24]
["bitfinex","SOLUSD",1758993117707,26.0,202.83,202.8,59.64682251]
["bitfinex","SOLUSD",1758993117912,27.5278934,202.83,202.81,38.5]
["bitfinex","SOLUSD",1758993118209,1.5278934,202.82,202.81,39.22]
["bitfinex","SOLUSD",1758993119208,1.5278934,202.82,202.81,44.15072333]
["bitfinex","SOLUSD",1758993120498,1.5278934,202.83,202.81,44.15072333]
["bitfinex","SOLUSD",1758993120696,1.5278934,202.83,202.82,0.72]
["bitfinex","SOLUSD",1758993120898,5.19723968,202.83,202.82,0.72]
["bitfinex","SOLUSD",1758993121306,5.19723968,202.83,202.82,5.65048022]
["bitfinex","SOLUSD",1758993122003,3.66934628,202.83,202.82,5.65048022]
["bitfinex","SOLUSD",1758993122211,26.0,202.87,202.82,58.00457419]
["bitfinex","SOLUSD",1758993122388,26.0,202.85,202.83,0.72]
["bitfinex","SOLUSD",1758993122588,26.0,202.85,202.84,38.5]
["bitfinex","SOLUSD",1758993122790,29.66943879,202.85,202.84,38.5]
["bitfinex","SOLUSD",1758993123106,29.66943879,202.85,202.84,0.72]
["bitfinex","SOLUSD",1758993123299,29.66943879,202.85,202.84,44.14999408]
["bitfinex","SOLUSD",1758993123500,26.0,202.85,202.84,90.74999408]
["bitfinex","SOLUSD",1758993123695,26.0,202.85,202.84,52.24999408]
["bitfinex","SOLUSD",1758993124008,29.66955901,202.85,202.84,90.74999408]
["bitfinex","SOLUSD",1758993125302,31.19745241,202.85,202.84,46.6]
["bitfinex","SOLUSD",1758993125500,29.66955901,202.85,202.84,51.52999408]
["bitfinex","SOLUSD",1758993125812,29.66955901,202.85,202.84,90.72999408]
["bitfinex","SOLUSD",1758993126808,29.66955901,202.85,202.84,85.08]
["bitfinex","SOLUSD",1758993126996,31.19745241,202.85,202.84,46.6]
["bitfinex","SOLUSD",1758993127192,31.19745241,202.85,202.84,85.08]
["bitfinex","SOLUSD",1758993127398,31.19745241,202.85,202.84,46.6]
["bitfinex","SOLUSD",1758993127590,35.07923667,202.85,202.81,38.48]
["bitfinex","SOLUSD",1758993127796,26.0,202.81,202.8,38.48]
["bitfinex","SOLUSD",1758993128119,29.66955901,202.81,202.8,38.48]
["bitfinex","SOLUSD",1758993128305,1.5278934,202.82,202.8,39.2]
["bitfinex","SOLUSD",1758993128507,1.5278934,202.82,202.8,0.72]
["bitfinex","SOLUSD",1758993128812,1.5278934,202.82,202.81,38.48]
["bitfinex","SOLUSD",1758993129006,5.19621253,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1758993129208,5.19621253,202.82,202.8,39.2]
["bitfinex","SOLUSD",1758993129415,1.5278934,202.82,202.8,39.2]
["bitfinex","SOLUSD",1758993130221,1.5278934,202.82,202.8,44.13089424]
["bitfinex","SOLUSD",1758993130596,1.5278934,202.81,202.79,4.93116285]
["bitfinex","SOLUSD",1758993130801,31.19443925,202.8,202.77,4.93148424]
["bitfinex","SOLUSD",1758993130999,1.5278934,202.78,202.77,4.93148424]
["bitfinex","SOLUSD",1758993131511,5.19258475,202.78,202.76,43.41193144]
["bitfinex","SOLUSD",1758993131718,1.5278934,202.77,202.76,43.41193144]
["bitfinex","SOLUSD",1758993131916,1.5278934,202.77,202.72,12.3318648]
["bitfinex","SOLUSD",1758993132102,27.5278934,202.75,202.73,39.19]
["bitfinex","SOLUSD",1758993132300,27.5278934,202.75,202.73,0.71]
["bitfinex","SOLUSD",1758993132526,27.5278934,202.75,202.74,43.41242576]
["bitfinex","SOLUSD",1758993133194,1.5278934,202.75,202.74,5.64242576]
["bitfinex","SOLUSD",1758993133398,27.5278934,202.76,202.74,5.64242576]
["bitfinex","SOLUSD",1758993133618,27.5278934,202.76,202.75,0.71]
["bitfinex","SOLUSD",1758993133821,1.5278934,202.76,202.75,0.71]
["bitfinex","SOLUSD",1758993134210,1.5278934,202.77,202.75,0.71]
["bitfinex","SOLUSD",1758993134404,1.5278934,202.77,202.76,5.64193923]
["bitfinex","SOLUSD",1758993134915,1.5278934,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1758993136012,5.1842757,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1758993136410,1.5278934,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1758993136729,1.5278934,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1758993136930,1.5278934,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1758993137131,1.5278934,202.76,202.75,5.64218249]
["bitfinex","SOLUSD",1758993139427,26.0,202.79,202.75,17.97263871]
["bitfinex","SOLUSD",1758993139628,1.5278934,202.8,202.76,39.19]
["bitfinex","SOLUSD",1758993139835,1.5278934,202.8,202.75,17.26263871]
["bitfinex","SOLUSD",1758993139836,27.5278934,202.8,202.77,0.71]
["bitfinex","SOLUSD",1758993140033,1.5278934,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1758993140638,2.38814284,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1758993141252,26.0,202.79,202.76,4.93193775]
["bitfinex","SOLUSD",1758993141416,2.38814284,202.77,202.76,5.61193775]
["bitfinex","SOLUSD",1758993141615,26.0,202.79,202.76,4.93193775]
["bitfinex","SOLUSD",1758993141835,2.38814284,202.77,202.76,5.61193775]
["bitfinex","SOLUSD",1758993142433,2.38814284,202.77,202.76,4.93193775]
["bitfinex","SOLUSD",1758993146132,2.38814284,202.77,202.76,5.61193775]
["bitfinex","SOLUSD",1758993146842,26.0,202.8,202.76,5.61193775]
["bitfinex","SOLUSD",1758993147032,26.0,202.81,202.76,17.94178584]
["bitfinex","SOLUSD",1758993147226,2.38814284,202.79,202.77,0.68]
["bitfinex","SOLUSD",1758993147440,28.38814284,202.81,202.77,0.68]
["bitfinex","SOLUSD",1758993147635,28.38814284,202.81,202.77,39.14]
["bitfinex","SOLUSD",1758993147942,28.38814284,202.81,202.78,0.68]
["bitfinex","SOLUSD",1758993148723,26.0,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1758993148924,2.38814284,202.8,202.79,5.61120962]
["bitfinex","SOLUSD",1758993151046,44.30140045,202.8,202.64,0.1]
["bitfinex","SOLUSD",1758993151267,44.30140045,202.8,202.57,5.5803719]
["bitfinex","SOLUSD",1758993151268,20.0,202.61,202.57,5.5803719]
["bitfinex","SOLUSD",1758993151555,39.59559401,202.56,202.51,2.58142293]
["bitfinex","SOLUSD",1758993151729,30.77628568,202.52,202.51,2.58142293]
["bitfinex","SOLUSD",1758993152046,30.77628568,202.52,202.41,9.92]
["bitfinex","SOLUSD",1758993152047,32.03215368,202.52,202.41,9.92]
["bitfinex","SOLUSD",1758993152250,28.38814284,202.49,202.48,0.68]
["bitfinex","SOLUSD",1758993152459,2.38814284,202.49,202.48,0.68]
["bitfinex","SOLUSD",1758993152751,6.02204405,202.49,202.48,0.68]
["bitfinex","SOLUSD",1758993153325,6.02204405,202.49,202.48,5.61875938]
["bitfinex","SOLUSD",1758993153934,6.02204405,202.49,202.48,0.68]
["bitfinex","SOLUSD",1758993154140,26.0,202.47,202.46,5.67665289]
["bitfinex","SOLUSD",1758993154348,26.0,202.51,202.46,5.67665289]
["bitfinex","SOLUSD",1758993154349,2.38814284,202.51,202.48,0.68]
["bitfinex","SOLUSD",1758993154542,3.62154108,202.5,202.48,0.68]
["bitfinex","SOLUSD",1758993154744,28.38814284,202.53,202.48,0.68]
["bitfinex","SOLUSD",1758993155049,2.38814284,202.53,202.48,3.26160027]
["bitfinex","SOLUSD",1758993155243,2.38814284,202.53,202.49,5.61851548]
["bitfinex","SOLUSD",1758993155547,2.38814284,202.53,202.5,0.68]
["bitfinex","SOLUSD",1758993155849,2.38814284,202.53,202.51,3.65806985]
["bitfinex","SOLUSD",1758993156030,29.25878154,202.57,202.52,3.65806985]
["bitfinex","SOLUSD",1758993156230,26.0,202.55,202.53,3.65806985]
["bitfinex","SOLUSD",1758993156535,26.0,202.55,202.54,3.65806985]
["bitfinex","SOLUSD",1758993156834,26.0,202.55,202.49,4.93851548]
["bitfinex","SOLUSD",1758993157553,2.38814284,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1758993157778,2.38814284,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1758993157987,2.38814284,202.52,202.49,5.61851548]
["bitfinex","SOLUSD",1758993158153,2.38814284,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1758993158355,2.38814284,202.52,202.5,0.68]
["bitfinex","SOLUSD",1758993159176,29.25878154,202.55,202.48,17.28533288]
["bitfinex","SOLUSD",1758993159177,2.38814284,202.51,202.48,17.28533288]
["bitfinex","SOLUSD",1758993159376,2.38814284,202.5,202.48,17.28533288]
["bitfinex","SOLUSD",1758993159566,2.38814284,202.5,202.48,17.96533288]
["bitfinex","SOLUSD",1758993160376,2.38814284,202.5,202.49,0.68]
["bitfinex","SOLUSD",1758993160574,28.38814284,202.51,202.49,0.68]
["bitfinex","SOLUSD",1758993160879,2.38814284,202.51,202.49,0.68]
["bitfinex","SOLUSD",1758993162485,2.38814284,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1758993162969,2.38814284,202.51,202.5,5.6182716]
["bitfinex","SOLUSD",1758993163574,2.38814284,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1758993163780,5.62502837,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1758993164491,5.62502837,202.51,202.5,5.6182716]
["bitfinex","SOLUSD",1758993164989,5.62502837,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1758993165184,5.62502837,202.51,202.48,17.28565783]
["bitfinex","SOLUSD",1758993165485,2.38814284,202.51,202.49,0.68]
["bitfinex","SOLUSD",1758993166484,2.38814284,202.51,202.48,17.28565783]
["bitfinex","SOLUSD",1758993166485,29.23424088,202.5,202.48,17.28565783]
["bitfinex","SOLUSD",1758993166693,26.0,202.5,202.49,0.68]
["bitfinex","SOLUSD",1758993167191,26.0,202.5,202.49,5.61851548]
["bitfinex","SOLUSD",1758993167782,31.6220866,202.5,202.49,5.61851548]
["bitfinex","SOLUSD",1758993168292,31.6220866,202.5,202.48,17.28565783]
["bitfinex","SOLUSD",1758993168480,28.38814284,202.5,202.49,0.68]
["bitfinex","SOLUSD",1758993168683,31.6220364,202.5,202.49,0.68]
["bitfinex","SOLUSD",1758993169393,31.6220364,202.5,202.48,17.28565783]
["bitfinex","SOLUSD",1758993169607,5.6220364,202.49,202.48,17.28565783]
["bitfinex","SOLUSD",1758993169778,5.6220364,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1758993171797,5.6220364,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1758993171978,31.6220364,202.48,202.47,5.6490033]
["bitfinex","SOLUSD",1758993173679,29.23389356,202.48,202.47,5.6490033]
["bitfinex","SOLUSD",1758993173902,31.6220364,202.48,202.47,5.6490033]
["bitfinex","SOLUSD",1758993174111,29.23389356,202.48,202.47,5.6490033]
["bitfinex","SOLUSD",1758993174402,3.23389356,202.48,202.47,5.6490033]
["bitfinex","SOLUSD",1758993175202,5.6220364,202.48,202.47,5.6490033]
["bitfinex","SOLUSD",1758993176300,5.6220364,202.48,202.46,10.61587917]
["bitfinex","SOLUSD",1758993176608,28.38814284,202.48,202.47,0.71]
["bitfinex","SOLUSD",1758993176804,31.62518371,202.48,202.47,0.71]
["bitfinex","SOLUSD",1758993177282,31.62518371,202.48,202.46,10.61587917]
["bitfinex","SOLUSD",1758993177477,3.23704087,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993177675,5.62518371,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993178190,3.23704087,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993179502,5.62518371,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993180202,3.23704087,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993180888,5.62518371,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993181092,3.23704087,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993181284,5.62518371,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993187295,3.23704087,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993187495,5.62518371,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993191995,3.23704087,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993192198,5.62518371,202.47,202.46,23.67399731]
["bitfinex","SOLUSD",1758993193425,9.67148409,202.47,202.46,23.64399731]
["bitfinex","SOLUSD",1758993194306,5.62518371,202.47,202.46,13.02811814]
["bitfinex","SOLUSD",1758993195409,9.72391362,202.47,202.46,17.96736539]
["bitfinex","SOLUSD",1758993196004,5.62518371,202.47,202.46,17.96736539]
["bitfinex","SOLUSD",1758993196325,9.28816115,202.47,202.46,17.96736539]
["bitfinex","SOLUSD",1758993198806,6.90001831,202.47,202.46,17.96736539]
["bitfinex","SOLUSD",1758993199006,9.28816115,202.47,202.46,17.96736539]
["bitfinex","SOLUSD",1758993199197,5.62518371,202.47,202.46,17.96736539]
["bitfinex","SOLUSD",1758993200016,3.23704087,202.47,202.46,17.96736539]
["bitfinex","SOLUSD",1758993201712,4.77022216,202.47,202.46,17.96736539]
["bitfinex","SOLUSD",1758993203518,4.77022216,202.47,202.46,31.5629594]
["bitfinex","SOLUSD",1758993206318,1.53318129,202.47,202.46,31.5629594]
["bitfinex","SOLUSD",1758993206701,1.53318129,202.47,202.46,30.8829594]
["bitfinex","SOLUSD",1758993206904,4.8308885,202.47,202.41,13.59559401]
["bitfinex","SOLUSD",1758993207122,32.13272516,202.51,202.41,13.59559401]
["bitfinex","SOLUSD",1758993207123,1.53318129,202.42,202.41,13.59559401]
["bitfinex","SOLUSD",1758993207307,1.53318129,202.42,202.41,53.47559401]
["bitfinex","SOLUSD",1758993209121,1.53318129,202.42,202.41,58.41606137]
["bitfinex","SOLUSD",1758993210630,1.53318129,202.42,202.41,19.23606137]
["bitfinex","SOLUSD",1758993212400,1.53318129,202.42,202.41,18.53606137]
["bitfinex","SOLUSD",1758993212807,1.53318129,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1758993213013,1.53318129,202.42,202.41,19.23606137]
["bitfinex","SOLUSD",1758993214017,1.53318129,202.42,202.37,13.05312115]
["bitfinex","SOLUSD",1758993214319,1.53318129,202.38,202.37,25.94871516]
["bitfinex","SOLUSD",1758993214528,1.53318129,202.38,202.37,65.04871516]
["bitfinex","SOLUSD",1758993214824,1.53318129,202.38,202.37,65.74871516]
["bitfinex","SOLUSD",1758993215206,1.53318129,202.38,202.37,70.69015904]
["bitfinex","SOLUSD",1758993215812,1.53318129,202.38,202.37,31.59015904]
["bitfinex","SOLUSD",1758993216212,4.93984153,202.44,202.38,13.59559401]
["bitfinex","SOLUSD",1758993216416,1.53318129,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758993217405,1.53318129,202.39,202.38,18.53679373]
["bitfinex","SOLUSD",1758993218231,26.0,202.42,202.38,31.58979303]
["bitfinex","SOLUSD",1758993218436,1.53318129,202.41,202.39,0.7]
["bitfinex","SOLUSD",1758993219429,1.53318129,202.41,202.4,18.53630547]
["bitfinex","SOLUSD",1758993219806,1.53318129,202.41,202.4,19.23630547]
["bitfinex","SOLUSD",1758993221620,3.28585897,202.46,202.4,31.58808412]
["bitfinex","SOLUSD",1758993221822,1.53318129,202.42,202.41,53.33559401]
["bitfinex","SOLUSD",1758993222124,1.53318129,202.51,202.42,13.59559401]
["bitfinex","SOLUSD",1758993222313,1.53318129,202.5,202.44,13.59559401]
["bitfinex","SOLUSD",1758993222510,1.53318129,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1758993222831,3.28772371,202.53,202.48,13.59559401]
["bitfinex","SOLUSD",1758993223216,3.28772371,202.56,202.5,13.59559401]
["bitfinex","SOLUSD",1758993223422,3.28772371,202.55,202.5,13.59559401]
["bitfinex","SOLUSD",1758993223630,3.28772371,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1758993223832,3.28772371,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1758993224022,1.53318129,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1758993224614,1.53318129,202.51,202.5,18.53386561]
["bitfinex","SOLUSD",1758993224814,1.53318129,202.51,202.5,14.29559401]
["bitfinex","SOLUSD",1758993225215,1.53318129,202.51,202.5,19.23386561]
["bitfinex","SOLUSD",1758993231049,27.53318129,202.51,202.5,19.23386561]
["bitfinex","SOLUSD",1758993231537,1.53318129,202.51,202.5,19.23386561]
["bitfinex","SOLUSD",1758993233335,1.53318129,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1758993233533,1.53318129,202.51,202.5,14.31559401]
["bitfinex","SOLUSD",1758993233734,1.53318129,202.51,202.47,39.16]
["bitfinex","SOLUSD",1758993233936,1.53318129,202.48,202.45,0.72]
["bitfinex","SOLUSD",1758993234133,29.28772371,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1758993234651,26.0,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1758993234950,26.0,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1758993235335,26.0,202.45,202.43,18.53548594]
["bitfinex","SOLUSD",1758993235541,27.53318129,202.45,202.43,18.53548594]
["bitfinex","SOLUSD",1758993235751,1.53318129,202.45,202.43,18.53548594]
["bitfinex","SOLUSD",1758993235934,1.53318129,202.45,202.44,0.72]
["bitfinex","SOLUSD",1758993236949,1.53318129,202.45,202.44,5.65973523]
["bitfinex","SOLUSD",1758993238952,1.53318129,202.45,202.44,0.72]
["bitfinex","SOLUSD",1758993239566,1.53318129,202.45,202.44,5.65973523]
["bitfinex","SOLUSD",1758993242275,29.28779806,202.48,202.44,5.65973523]
["bitfinex","SOLUSD",1758993242443,3.28779806,202.53,202.45,14.31559401]
["bitfinex","SOLUSD",1758993242647,3.28779806,202.53,202.47,13.59559401]
["bitfinex","SOLUSD",1758993242849,1.53318129,202.49,202.48,14.31559401]
["bitfinex","SOLUSD",1758993243939,1.53318129,202.49,202.48,19.25435339]
["bitfinex","SOLUSD",1758993245870,1.53318129,202.49,202.48,14.31559401]
["bitfinex","SOLUSD",1758993246390,1.53318129,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758993246676,27.53318129,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758993248867,1.53318129,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758993254176,4.82200267,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758993254675,3.28882138,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758993254980,4.82200267,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758993255150,9.76051815,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758993256759,9.76051815,202.49,202.44,5.61951667]
["bitfinex","SOLUSD",1758993257077,26.0,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1758993257252,1.53318129,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1758993257567,27.53318129,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1758993257760,1.53318129,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1758993257960,1.53318129,202.45,202.43,13.59559401]
["bitfinex","SOLUSD",1758993258162,1.53318129,202.44,202.43,0.68]
["bitfinex","SOLUSD",1758993259474,1.53318129,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1758993259683,29.28711761,202.46,202.42,13.59559401]
["bitfinex","SOLUSD",1758993259987,3.28711761,202.45,202.39,18.53654959]
["bitfinex","SOLUSD",1758993260156,3.28711761,202.45,202.4,0.7]
["bitfinex","SOLUSD",1758993260360,30.93929574,202.46,202.4,0.7]
["bitfinex","SOLUSD",1758993260554,3.28715788,202.45,202.37,13.59559401]
["bitfinex","SOLUSD",1758993260755,1.53318129,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993261180,27.53318129,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993261494,1.53318129,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993262159,27.53318129,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993262669,28.39793563,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993263280,2.39793563,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993263481,28.39793563,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993264382,2.39793563,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993264674,28.39793563,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993265179,2.39793563,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993265680,28.39793563,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993266068,29.9415013,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1758993266380,32.33943693,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1758993266579,32.33943693,202.4,202.38,0.7]
["bitfinex","SOLUSD",1758993267381,29.9415013,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1758993267581,32.33943693,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1758993269559,32.33943693,202.4,202.32,12.4]
["bitfinex","SOLUSD",1758993269560,39.67818046,202.4,202.34,13.59559401]
["bitfinex","SOLUSD",1758993269754,2.39793563,202.35,202.34,13.59559401]
["bitfinex","SOLUSD",1758993269987,2.39793563,202.35,202.31,13.59559401]
["bitfinex","SOLUSD",1758993270208,2.39793563,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758993270560,2.39793563,202.32,202.31,19.23827742]
["bitfinex","SOLUSD",1758993271771,2.39793563,202.33,202.31,19.23827742]
["bitfinex","SOLUSD",1758993271962,2.39793563,202.33,202.32,14.29559401]
["bitfinex","SOLUSD",1758993273182,2.39793563,202.33,202.32,19.23825909]
["bitfinex","SOLUSD",1758993276486,26.0,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758993276662,2.39793563,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1758993277262,26.0,202.36,202.33,14.29559401]
["bitfinex","SOLUSD",1758993277481,2.39793563,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1758993277989,2.39793563,202.34,202.33,14.29559401]
["bitfinex","SOLUSD",1758993278568,2.39793563,202.34,202.33,19.2380148]
["bitfinex","SOLUSD",1758993280886,26.0,202.36,202.33,31.59406679]
["bitfinex","SOLUSD",1758993281086,2.39793563,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1758993281266,2.39793563,202.36,202.35,14.29559401]
["bitfinex","SOLUSD",1758993282994,3.27668134,202.42,202.35,19.2375263]
["bitfinex","SOLUSD",1758993283195,2.39793563,202.39,202.37,13.59559401]
["bitfinex","SOLUSD",1758993283499,2.39793563,202.38,202.37,0.7]
["bitfinex","SOLUSD",1758993284704,26.0,202.41,202.37,0.7]
["bitfinex","SOLUSD",1758993285001,26.0,202.39,202.37,5.64144388]
["bitfinex","SOLUSD",1758993285308,2.39793563,202.38,202.37,5.64144388]
["bitfinex","SOLUSD",1758993287498,2.39793563,202.38,202.37,19.23703789]
["bitfinex","SOLUSD",1758993291093,2.39793563,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758993291481,2.39793563,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993293101,2.39793563,202.39,202.38,19.23679373]
["bitfinex","SOLUSD",1758993295188,2.39793563,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993296196,1.89793563,202.39,202.38,14.29559401]
["bitfinex","SOLUSD",1758993296393,1.89793563,202.39,202.38,19.23679373]
["bitfinex","SOLUSD",1758993297910,1.89793563,202.39,202.38,57.99679373]
["bitfinex","SOLUSD",1758993298791,2.39793563,202.39,202.38,19.23679373]
["bitfinex","SOLUSD",1758993298992,2.39793563,202.39,202.38,57.99679373]
["bitfinex","SOLUSD",1758993299201,2.39793563,202.39,202.38,19.23679373]
["bitfinex","SOLUSD",1758993299392,2.39793563,202.39,202.38,57.99679373]
["bitfinex","SOLUSD",1758993300110,2.39793563,202.39,202.38,19.23679373]
["bitfinex","SOLUSD",1758993300307,26.0,202.4,202.38,19.23679373]
["bitfinex","SOLUSD",1758993300512,26.0,202.4,202.39,53.05559401]
["bitfinex","SOLUSD",1758993300917,26.0,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1758993301099,28.39793563,202.41,202.39,13.59559401]
["bitfinex","SOLUSD",1758993301290,2.39793563,202.4,202.39,14.29559401]
["bitfinex","SOLUSD",1758993301493,28.39793563,202.4,202.39,52.35559401]
["bitfinex","SOLUSD",1758993301915,31.69085745,202.4,202.39,52.35559401]
["bitfinex","SOLUSD",1758993302118,31.69085745,202.4,202.38,13.59559401]
["bitfinex","SOLUSD",1758993302316,28.39793563,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758993302905,5.69178507,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758993303301,31.69178507,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758993303506,5.69178507,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758993303710,26.0,202.37,202.32,0.7]
["bitfinex","SOLUSD",1758993304015,3.29405304,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758993304223,3.29456958,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1758993304409,26.0,202.37,202.33,13.59559401]
["bitfinex","SOLUSD",1758993304609,26.0,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1758993305025,28.39793563,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1758993305432,26.0,202.33,202.3,38.76]
["bitfinex","SOLUSD",1758993305626,26.0,202.35,202.31,13.59559401]
["bitfinex","SOLUSD",1758993305823,2.39793563,202.32,202.31,0.7]
["bitfinex","SOLUSD",1758993306041,26.0,202.29,202.28,52.35559401]
["bitfinex","SOLUSD",1758993306225,28.39793563,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1758993306435,4.79587126,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1758993306611,26.0,202.26,202.25,0.1]
["bitfinex","SOLUSD",1758993306811,31.6889839,202.26,202.16,0.7]
["bitfinex","SOLUSD",1758993307014,2.39793563,202.18,202.17,13.69559401]
["bitfinex","SOLUSD",1758993307238,26.0,202.19,202.17,0.1]
["bitfinex","SOLUSD",1758993307539,4.79587126,202.18,202.17,0.1]
["bitfinex","SOLUSD",1758993307757,6.04567686,202.18,202.17,0.1]
["bitfinex","SOLUSD",1758993308239,6.04567686,202.18,202.17,0.8]
["bitfinex","SOLUSD",1758993308611,6.04567686,202.18,202.17,14.39559401]
["bitfinex","SOLUSD",1758993308910,6.04567686,202.18,202.17,19.3419263]
["bitfinex","SOLUSD",1758993309311,6.04567686,202.18,202.17,0.8]
["bitfinex","SOLUSD",1758993309832,6.04567686,202.18,202.17,14.39559401]
["bitfinex","SOLUSD",1758993310036,6.04567686,202.18,202.17,13.69559401]
["bitfinex","SOLUSD",1758993310227,8.44361249,202.18,202.17,0.1]
["bitfinex","SOLUSD",1758993310431,9.7419589,202.18,202.17,0.1]
["bitfinex","SOLUSD",1758993310912,13.37858775,202.18,202.17,0.1]
["bitfinex","SOLUSD",1758993311113,9.7419589,202.18,202.17,0.1]
["bitfinex","SOLUSD",1758993311307,26.0,202.15,202.13,0.09425261]
["bitfinex","SOLUSD",1758993311611,32.03586695,202.14,202.13,0.09425261]
["bitfinex","SOLUSD",1758993312210,2.39793563,202.14,202.13,0.09425261]
["bitfinex","SOLUSD",1758993312439,2.39793563,202.14,202.13,14.38984662]
["bitfinex","SOLUSD",1758993313018,26.0,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1758993313339,2.39793563,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758993314336,28.39793563,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1758993314721,2.39793563,202.15,202.13,0.09425261]
["bitfinex","SOLUSD",1758993314925,2.39793563,202.14,202.13,0.09425261]
["bitfinex","SOLUSD",1758993317528,6.03369729,202.14,202.13,0.09425261]
["bitfinex","SOLUSD",1758993318836,6.03369729,202.14,202.13,0.79425261]
["bitfinex","SOLUSD",1758993319436,6.03369729,202.14,202.13,5.74156374]
["bitfinex","SOLUSD",1758993319636,6.03369729,202.14,202.13,0.79425261]
["bitfinex","SOLUSD",1758993322445,6.03369729,202.14,202.13,0.09425261]
["bitfinex","SOLUSD",1758993322624,5.17486982,202.14,202.13,0.09425261]
["bitfinex","SOLUSD",1758993327041,3.63576166,202.14,202.13,0.79425261]
["bitfinex","SOLUSD",1758993327347,29.63576166,202.14,202.13,19.33715775]
["bitfinex","SOLUSD",1758993327535,26.0,202.14,202.13,19.33715775]
["bitfinex","SOLUSD",1758993327728,1.53910816,202.14,202.13,19.33715775]
["bitfinex","SOLUSD",1758993327926,3.59930041,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1758993328244,1.53910816,202.17,202.16,13.59559401]
["bitfinex","SOLUSD",1758993328546,1.53910816,202.17,202.16,0.7]
["bitfinex","SOLUSD",1758993329047,1.53910816,202.17,202.16,14.29559401]
["bitfinex","SOLUSD",1758993329241,1.53910816,202.17,202.13,5.04147856]
["bitfinex","SOLUSD",1758993329538,1.53910816,202.19,202.14,14.29559401]
["bitfinex","SOLUSD",1758993329721,1.53910816,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1758993329921,1.53910816,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1758993330137,1.53910816,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1758993330330,1.53910816,202.2,202.19,14.29559401]
["bitfinex","SOLUSD",1758993330650,5.13875557,202.2,202.19,14.29559401]
["bitfinex","SOLUSD",1758993330940,1.53910816,202.2,202.19,0.7]
["bitfinex","SOLUSD",1758993331138,5.13875557,202.2,202.19,0.7]
["bitfinex","SOLUSD",1758993331534,5.13875557,202.2,202.17,5.64615399]
["bitfinex","SOLUSD",1758993331845,1.53910816,202.18,202.17,18.541748]
["bitfinex","SOLUSD",1758993332046,26.0,202.17,202.15,4.94663341]
["bitfinex","SOLUSD",1758993332251,1.53910816,202.16,202.15,14.29559401]
["bitfinex","SOLUSD",1758993332940,1.53910816,202.16,202.13,5.04132876]
["bitfinex","SOLUSD",1758993333140,1.53910816,202.14,202.13,13.68984662]
["bitfinex","SOLUSD",1758993333349,5.1406321,202.14,202.13,14.38984662]
["bitfinex","SOLUSD",1758993334734,31.1416206,202.14,202.13,14.38984662]
["bitfinex","SOLUSD",1758993334947,31.1416206,202.14,202.13,19.33715775]
["bitfinex","SOLUSD",1758993335548,31.1416206,202.14,202.13,14.38984662]
["bitfinex","SOLUSD",1758993336433,31.1416206,202.14,202.13,0.79425261]
["bitfinex","SOLUSD",1758993337027,31.1416206,202.14,202.13,0.09425261]
["bitfinex","SOLUSD",1758993337649,3.60251244,202.14,202.13,0.79425261]
["bitfinex","SOLUSD",1758993337851,5.1416206,202.14,202.13,5.74156374]
["bitfinex","SOLUSD",1758993339651,31.1416206,202.14,202.13,5.74156374]
["bitfinex","SOLUSD",1758993339845,31.1416206,202.14,202.13,0.09425261]
["bitfinex","SOLUSD",1758993340459,29.60251244,202.14,202.13,0.29425261]
["bitfinex","SOLUSD",1758993340632,26.0,202.12,202.07,38.8]
["bitfinex","SOLUSD",1758993340837,3.60251244,202.11,202.06,25.99559401]
["bitfinex","SOLUSD",1758993341032,3.60251244,202.1,202.06,25.99559401]
["bitfinex","SOLUSD",1758993341245,3.60251244,202.09,202.06,38.36815661]
["bitfinex","SOLUSD",1758993341440,1.53910816,202.13,202.07,1.53910816]
["bitfinex","SOLUSD",1758993341645,3.61306517,202.12,202.08,13.59559401]
["bitfinex","SOLUSD",1758993341845,3.61306517,202.11,202.07,13.59559401]
["bitfinex","SOLUSD",1758993342044,3.61306517,202.1,202.07,52.39559401]
["bitfinex","SOLUSD",1758993342342,3.61306517,202.09,202.08,0.7]
["bitfinex","SOLUSD",1758993342531,3.61306517,202.09,202.08,5.64853523]
["bitfinex","SOLUSD",1758993344033,3.61306517,202.09,202.08,20.7832374]
["bitfinex","SOLUSD",1758993344245,3.61306517,202.09,202.08,59.5832374]
["bitfinex","SOLUSD",1758993344445,1.53910816,202.15,202.09,13.59559401]
["bitfinex","SOLUSD",1758993344646,3.62350669,202.14,202.11,13.59559401]
["bitfinex","SOLUSD",1758993344848,3.62350669,202.13,202.12,14.29559401]
["bitfinex","SOLUSD",1758993345741,3.62350669,202.13,202.12,19.24314991]
["bitfinex","SOLUSD",1758993347544,3.62350669,202.13,202.12,58.04314991]
["bitfinex","SOLUSD",1758993347754,3.62350669,202.13,202.12,19.24314991]
["bitfinex","SOLUSD",1758993348144,1.53910816,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1758993348347,6.91745172,202.16,202.13,53.09559401]
["bitfinex","SOLUSD",1758993348556,3.63992522,202.15,202.14,53.09559401]
["bitfinex","SOLUSD",1758993348775,3.63992522,202.15,202.14,58.04266039]
["bitfinex","SOLUSD",1758993348943,33.31726264,202.15,202.09,12.37016065]
["bitfinex","SOLUSD",1758993349256,6.91726264,202.14,202.1,13.59559401]
["bitfinex","SOLUSD",1758993349461,6.91726264,202.13,202.1,14.29559401]
["bitfinex","SOLUSD",1758993349662,6.91726264,202.12,202.1,14.29559401]
["bitfinex","SOLUSD",1758993349962,26.4,202.15,202.1,14.29559401]
["bitfinex","SOLUSD",1758993349963,6.91726264,202.11,202.1,14.29559401]
["bitfinex","SOLUSD",1758993350360,8.4563708,202.11,202.1,19.24363953]
["bitfinex","SOLUSD",1758993350662,6.91726264,202.11,202.1,19.24363953]
["bitfinex","SOLUSD",1758993351761,3.27733742,202.11,202.1,19.24363953]
["bitfinex","SOLUSD",1758993353263,3.27733742,202.11,202.1,58.04363953]
["bitfinex","SOLUSD",1758993353665,1.53910816,202.16,202.1,33.15286149]
["bitfinex","SOLUSD",1758993353846,1.53910816,202.17,202.12,13.59559401]
["bitfinex","SOLUSD",1758993354161,1.53910816,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1758993354361,1.53910816,202.17,202.16,13.59559401]
["bitfinex","SOLUSD",1758993355677,1.53910816,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1758993355879,26.0,202.14,202.06,5.60899404]
["bitfinex","SOLUSD",1758993356076,26.0,202.14,202.07,13.59559401]
["bitfinex","SOLUSD",1758993356077,1.53910816,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758993356253,1.53910816,202.08,202.07,14.25559401]
["bitfinex","SOLUSD",1758993356446,1.53910816,202.08,202.07,19.20437413]
["bitfinex","SOLUSD",1758993356760,1.53910816,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758993356958,27.53910816,202.09,202.07,19.20437413]
["bitfinex","SOLUSD",1758993357142,27.53910816,202.09,202.07,18.54437413]
["bitfinex","SOLUSD",1758993358064,26.0,202.09,202.07,18.54437413]
["bitfinex","SOLUSD",1758993358372,26.0,202.09,202.01,1.53910816]
["bitfinex","SOLUSD",1758993358373,0.4,202.08,202.02,40.06]
["bitfinex","SOLUSD",1758993358682,1.53910816,202.07,202.03,18.54515719]
["bitfinex","SOLUSD",1758993358853,1.53910816,202.07,202.03,57.94515719]
["bitfinex","SOLUSD",1758993359052,1.53910816,202.07,202.03,19.20515719]
["bitfinex","SOLUSD",1758993359252,1.53910816,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1758993359859,1.53910816,202.07,202.03,5.60956318]
["bitfinex","SOLUSD",1758993360054,26.0,202.06,202.03,5.60956318]
["bitfinex","SOLUSD",1758993360372,1.53910816,202.05,202.04,14.25559401]
["bitfinex","SOLUSD",1758993360561,27.53910816,202.07,202.04,5.60927736]
["bitfinex","SOLUSD",1758993360764,27.53910816,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1758993360965,1.53910816,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1758993361969,27.53910816,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1758993362448,1.53910816,202.07,202.04,4.94927736]
["bitfinex","SOLUSD",1758993362649,1.53910816,202.07,202.06,19.20461905]
["bitfinex","SOLUSD",1758993362860,1.53910816,202.07,202.06,18.54461905]
["bitfinex","SOLUSD",1758993364563,1.53910816,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1758993364758,1.53910816,202.07,202.06,52.99559401]
["bitfinex","SOLUSD",1758993366656,27.53910816,202.07,202.06,52.99559401]
["bitfinex","SOLUSD",1758993368765,27.53910816,202.07,202.06,39.4]
["bitfinex","SOLUSD",1758993368962,27.53910816,202.07,202.04,5.60948536]
["bitfinex","SOLUSD",1758993369165,1.53910816,202.05,202.04,5.60948536]
["bitfinex","SOLUSD",1758993369365,1.53910816,202.05,202.04,58.54507937]
["bitfinex","SOLUSD",1758993369573,26.0,202.09,202.05,13.59559401]
["bitfinex","SOLUSD",1758993369787,26.0,202.09,202.06,39.34]
["bitfinex","SOLUSD",1758993370460,26.0,202.09,202.07,39.32]
["bitfinex","SOLUSD",1758993370661,27.53910816,202.08,202.07,39.32]
["bitfinex","SOLUSD",1758993371059,27.53910816,202.08,202.05,14.28559401]
["bitfinex","SOLUSD",1758993371375,26.0,202.09,202.06,39.32]
["bitfinex","SOLUSD",1758993371552,1.53910816,202.07,202.06,39.32]
["bitfinex","SOLUSD",1758993373780,26.0,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1758993373970,1.53910816,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758993374579,1.53910816,202.08,202.07,53.54559401]
["bitfinex","SOLUSD",1758993375477,1.53910816,202.08,202.07,58.49437413]
["bitfinex","SOLUSD",1758993375869,1.53910816,202.08,202.07,19.23437413]
["bitfinex","SOLUSD",1758993376190,1.53910816,202.08,202.07,58.49437413]
["bitfinex","SOLUSD",1758993378064,1.53910816,202.08,202.07,58.45437413]
["bitfinex","SOLUSD",1758993378263,1.53910816,202.08,202.07,19.23437413]
["bitfinex","SOLUSD",1758993378463,1.53910816,202.08,202.07,58.45437413]
["bitfinex","SOLUSD",1758993380587,1.53910816,202.1,202.07,58.45437413]
["bitfinex","SOLUSD",1758993380785,1.53910816,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1758993380966,1.53910816,202.11,202.1,14.30559401]
["bitfinex","SOLUSD",1758993381466,1.53910816,202.11,202.1,53.54559401]
["bitfinex","SOLUSD",1758993382166,1.53910816,202.11,202.1,53.52559401]
["bitfinex","SOLUSD",1758993382671,1.53910816,202.11,202.1,58.47363953]
["bitfinex","SOLUSD",1758993384083,26.0,202.13,202.11,13.59559401]
["bitfinex","SOLUSD",1758993384283,26.0,202.13,202.12,39.2]
["bitfinex","SOLUSD",1758993385290,28.40455172,202.13,202.1,5.6579847]
["bitfinex","SOLUSD",1758993385479,28.40455172,202.11,202.1,5.6579847]
["bitfinex","SOLUSD",1758993385670,28.40455172,202.11,202.1,58.43357871]
["bitfinex","SOLUSD",1758993386066,28.40455172,202.11,202.1,19.25357871]
["bitfinex","SOLUSD",1758993386267,28.40455172,202.11,202.1,58.43357871]
["bitfinex","SOLUSD",1758993386479,28.40455172,202.11,202.1,58.41357871]
["bitfinex","SOLUSD",1758993386679,28.40455172,202.11,202.1,19.25357871]
["bitfinex","SOLUSD",1758993386901,28.40455172,202.11,202.1,14.30559401]
["bitfinex","SOLUSD",1758993387273,28.40455172,202.11,202.1,53.46559401]
["bitfinex","SOLUSD",1758993387983,28.40455172,202.11,202.1,19.25363953]
["bitfinex","SOLUSD",1758993388183,28.40455172,202.11,202.1,58.41363953]
["bitfinex","SOLUSD",1758993389190,28.40455172,202.11,202.1,53.46559401]
["bitfinex","SOLUSD",1758993389986,28.40455172,202.11,202.1,39.16]
["bitfinex","SOLUSD",1758993390489,28.40455172,202.11,202.1,5.65804552]
["bitfinex","SOLUSD",1758993390689,28.40455172,202.11,202.1,44.79804552]
["bitfinex","SOLUSD",1758993390890,28.40455172,202.11,202.1,0.71]
["bitfinex","SOLUSD",1758993391072,28.40455172,202.11,202.1,39.83]
["bitfinex","SOLUSD",1758993391989,28.40455172,202.11,202.1,39.12]
["bitfinex","SOLUSD",1758993392875,28.40455172,202.11,202.1,39.83]
["bitfinex","SOLUSD",1758993393290,26.0,202.11,202.1,44.77804552]
["bitfinex","SOLUSD",1758993393598,28.40455172,202.11,202.1,5.65804552]
["bitfinex","SOLUSD",1758993393775,28.40455172,202.11,202.1,44.73804552]
["bitfinex","SOLUSD",1758993394484,28.40455172,202.11,202.1,5.65804552]
["bitfinex","SOLUSD",1758993394682,28.40455172,202.11,202.1,44.71804552]
["bitfinex","SOLUSD",1758993395082,26.0,202.11,202.1,19.25363953]
["bitfinex","SOLUSD",1758993395280,28.40455172,202.11,202.1,58.31363953]
["bitfinex","SOLUSD",1758993395794,26.0,202.11,202.1,58.31363953]
["bitfinex","SOLUSD",1758993395997,28.40455172,202.11,202.1,58.31363953]
["bitfinex","SOLUSD",1758993397208,28.80455172,202.11,202.1,52.65559401]
["bitfinex","SOLUSD",1758993397374,26.0,202.08,202.02,0.71]
["bitfinex","SOLUSD",1758993397585,2.40455172,202.03,202.02,0.71]
["bitfinex","SOLUSD",1758993397779,2.40455172,202.03,202.02,29.78]
["bitfinex","SOLUSD",1758993398086,2.40455172,202.03,202.0,0.71]
["bitfinex","SOLUSD",1758993398400,26.0,202.04,202.01,39.1]
["bitfinex","SOLUSD",1758993398700,0.3,202.06,202.01,39.1]
["bitfinex","SOLUSD",1758993399009,0.3,202.05,202.01,39.1]
["bitfinex","SOLUSD",1758993399575,2.40455172,202.02,202.01,39.1]
["bitfinex","SOLUSD",1758993400213,26.0,202.03,202.01,44.76022353]
["bitfinex","SOLUSD",1758993400378,2.40455172,202.02,202.01,44.76022353]
["bitfinex","SOLUSD",1758993401391,26.0,202.03,202.01,44.76022353]
["bitfinex","SOLUSD",1758993401590,2.40455172,202.02,202.01,4.95022353]
["bitfinex","SOLUSD",1758993403194,2.40455172,202.02,202.01,5.66022353]
["bitfinex","SOLUSD",1758993404207,28.40455172,202.02,201.98,0.71]
["bitfinex","SOLUSD",1758993404407,26.0,201.98,201.92,0.81]
["bitfinex","SOLUSD",1758993404608,2.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993405429,3.28905418,202.0,201.93,13.59559401]
["bitfinex","SOLUSD",1758993405717,2.40455172,201.96,201.94,0.71]
["bitfinex","SOLUSD",1758993405920,2.40455172,201.96,201.94,39.85]
["bitfinex","SOLUSD",1758993406113,2.40455172,201.95,201.94,39.14]
["bitfinex","SOLUSD",1758993406290,3.65270252,201.97,201.92,44.19235688]
["bitfinex","SOLUSD",1758993406490,2.40455172,201.93,201.92,44.19235688]
["bitfinex","SOLUSD",1758993406717,3.65265932,201.97,201.92,44.90235688]
["bitfinex","SOLUSD",1758993407017,26.0,201.98,201.92,44.90235688]
["bitfinex","SOLUSD",1758993407018,2.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993407206,28.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993407384,2.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993408501,28.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993409011,2.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993409403,28.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993410285,26.0,201.94,201.92,5.74245641]
["bitfinex","SOLUSD",1758993410485,2.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993411093,2.40455172,201.93,201.92,0.79]
["bitfinex","SOLUSD",1758993411311,28.40455172,201.93,201.92,0.79]
["bitfinex","SOLUSD",1758993411796,26.0,201.94,201.92,0.79]
["bitfinex","SOLUSD",1758993411997,2.40455172,201.93,201.92,0.79]
["bitfinex","SOLUSD",1758993412206,2.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993412604,2.40455172,201.93,201.92,5.74245641]
["bitfinex","SOLUSD",1758993413397,2.40455172,201.95,201.92,19.33805042]
["bitfinex","SOLUSD",1758993413599,3.6345974,202.01,201.93,14.28559401]
["bitfinex","SOLUSD",1758993413911,2.40455172,201.97,201.94,0.69]
["bitfinex","SOLUSD",1758993414210,2.40455172,201.98,201.95,13.59559401]
["bitfinex","SOLUSD",1758993414416,2.40455172,201.99,201.96,5.64147553]
["bitfinex","SOLUSD",1758993414709,26.0,201.98,201.97,0.69]
["bitfinex","SOLUSD",1758993414884,28.40455172,201.99,201.97,0.69]
["bitfinex","SOLUSD",1758993415084,2.40455172,201.98,201.97,0.69]
["bitfinex","SOLUSD",1758993415991,2.40455172,201.99,201.97,0.69]
["bitfinex","SOLUSD",1758993416497,2.40455172,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1758993416703,2.40455172,201.98,201.96,14.28559401]
["bitfinex","SOLUSD",1758993417421,28.40455172,201.99,201.96,13.59559401]
["bitfinex","SOLUSD",1758993417720,2.40455172,201.99,201.97,0.69]
["bitfinex","SOLUSD",1758993419196,2.40455172,201.99,201.92,12.48114104]
["bitfinex","SOLUSD",1758993419197,2.40455172,201.98,201.93,19.23780517]
["bitfinex","SOLUSD",1758993419395,2.40455172,201.95,201.93,57.66780517]
["bitfinex","SOLUSD",1758993419922,2.40455172,201.95,201.93,44.76221116]
["bitfinex","SOLUSD",1758993420099,2.40455172,201.95,201.93,39.81]
["bitfinex","SOLUSD",1758993420423,26.0,201.93,201.92,39.22]
["bitfinex","SOLUSD",1758993420590,2.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993421320,28.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993422194,2.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993422834,26.0,201.95,201.92,0.1]
["bitfinex","SOLUSD",1758993423000,2.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993423802,28.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993428019,28.40455172,201.93,201.92,0.79]
["bitfinex","SOLUSD",1758993428020,2.40455172,201.93,201.92,0.79]
["bitfinex","SOLUSD",1758993428216,2.40455172,201.93,201.92,5.74245641]
["bitfinex","SOLUSD",1758993428422,2.40455172,201.93,201.92,0.79]
["bitfinex","SOLUSD",1758993429515,2.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993430436,28.40455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993430644,28.70455172,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993430811,37.28003733,201.93,201.92,0.1]
["bitfinex","SOLUSD",1758993431326,37.28003733,201.93,201.88,14.09090909]
["bitfinex","SOLUSD",1758993431327,52.9216155,201.93,201.88,14.09090909]
["bitfinex","SOLUSD",1758993431624,28.40455172,201.89,201.88,14.09090909]
["bitfinex","SOLUSD",1758993432008,28.70455172,201.89,201.88,14.09090909]
["bitfinex","SOLUSD",1758993432338,26.0,201.85,201.78,0.7]
["bitfinex","SOLUSD",1758993432544,2.40455172,201.79,201.78,0.7]
["bitfinex","SOLUSD",1758993433218,26.0,201.83,201.76,0.7]
["bitfinex","SOLUSD",1758993433427,2.40455172,201.78,201.76,0.7]
["bitfinex","SOLUSD",1758993433624,2.40455172,201.78,201.77,0.7]
["bitfinex","SOLUSD",1758993433827,2.40455172,201.78,201.75,19.57095198]
["bitfinex","SOLUSD",1758993434034,2.40455172,201.77,201.76,0.7]
["bitfinex","SOLUSD",1758993434509,2.40455172,201.77,201.75,14.61432507]
["bitfinex","SOLUSD",1758993434710,1.90455172,201.76,201.75,15.31432507]
["bitfinex","SOLUSD",1758993434911,2.20455172,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993435116,7.17913995,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993435354,13.35657635,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993435728,13.65657635,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993436313,18.61296017,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993436832,9.28369167,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993437013,3.61957499,201.76,201.75,15.31432507]
["bitfinex","SOLUSD",1758993437218,6.87913995,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993437428,9.28369167,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993437737,6.87913995,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993438033,3.61957499,201.76,201.75,20.27095456]
["bitfinex","SOLUSD",1758993438217,2.40455172,201.77,201.75,20.27095456]
["bitfinex","SOLUSD",1758993438420,2.40455172,201.77,201.76,0.7]
["bitfinex","SOLUSD",1758993439130,2.40455172,201.8,201.76,0.7]
["bitfinex","SOLUSD",1758993439711,6.85838265,201.81,201.76,0.7]
["bitfinex","SOLUSD",1758993439912,2.40455172,201.82,201.76,0.7]
["bitfinex","SOLUSD",1758993440315,9.26518326,201.81,201.76,0.7]
["bitfinex","SOLUSD",1758993440526,2.40455172,201.81,201.77,17.34648361]
["bitfinex","SOLUSD",1758993440721,2.40455172,201.83,201.78,0.69]
["bitfinex","SOLUSD",1758993441034,2.40455172,201.82,201.78,0.69]
["bitfinex","SOLUSD",1758993441239,2.40455172,201.83,201.79,13.59559401]
["bitfinex","SOLUSD",1758993441433,3.25039737,201.84,201.79,13.59559401]
["bitfinex","SOLUSD",1758993441434,2.40455172,201.84,201.8,0.69]
["bitfinex","SOLUSD",1758993441629,0.3,201.9,201.81,13.59559401]
["bitfinex","SOLUSD",1758993441825,2.40455172,201.85,201.82,0.69]
["bitfinex","SOLUSD",1758993442021,6.86526192,201.84,201.83,0.69]
["bitfinex","SOLUSD",1758993442222,9.26981364,201.84,201.83,0.69]
["bitfinex","SOLUSD",1758993442716,35.26981364,201.84,201.83,0.69]
["bitfinex","SOLUSD",1758993443034,35.26981364,201.84,201.83,5.64466481]
["bitfinex","SOLUSD",1758993443634,35.26981364,201.84,201.83,0.69]
["bitfinex","SOLUSD",1758993444649,32.86526192,201.84,201.83,5.64466481]
["bitfinex","SOLUSD",1758993444938,6.14526192,201.84,201.83,19.24025882]
["bitfinex","SOLUSD",1758993445116,3.25700138,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758993445320,1.54300561,201.89,201.85,0.69]
["bitfinex","SOLUSD",1758993445524,4.80134915,201.88,201.85,0.69]
["bitfinex","SOLUSD",1758993445738,1.54300561,201.9,201.86,0.69]
["bitfinex","SOLUSD",1758993445919,3.25834215,201.89,201.86,0.69]
["bitfinex","SOLUSD",1758993446123,3.25834215,201.88,201.86,0.69]
["bitfinex","SOLUSD",1758993446442,1.54300561,201.91,201.86,0.69]
["bitfinex","SOLUSD",1758993446617,1.54300561,201.89,201.87,5.64368306]
["bitfinex","SOLUSD",1758993446818,5.45283432,201.88,201.81,13.59559401]
["bitfinex","SOLUSD",1758993447116,1.54300561,201.85,201.81,19.24074984]
["bitfinex","SOLUSD",1758993447317,4.80256279,201.84,201.82,0.69]
["bitfinex","SOLUSD",1758993447621,1.54300561,201.84,201.83,0.69]
["bitfinex","SOLUSD",1758993447822,4.80373283,201.84,201.83,0.69]
["bitfinex","SOLUSD",1758993448146,4.11637009,201.91,201.83,0.69]
["bitfinex","SOLUSD",1758993448321,27.54300561,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758993448522,3.26128416,201.87,201.85,0.69]
["bitfinex","SOLUSD",1758993448729,26.0,201.88,201.86,5.64392846]
["bitfinex","SOLUSD",1758993448928,3.26236197,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758993449321,3.26236197,201.87,201.86,5.64392846]
["bitfinex","SOLUSD",1758993450243,1.54300561,201.89,201.86,18.02874962]
["bitfinex","SOLUSD",1758993450427,3.26434316,201.88,201.86,18.02874962]
["bitfinex","SOLUSD",1758993450743,1.54300561,201.89,201.87,0.69]
["bitfinex","SOLUSD",1758993450936,3.26434376,201.88,201.87,0.69]
["bitfinex","SOLUSD",1758993451729,1.54300561,201.89,201.87,0.69]
["bitfinex","SOLUSD",1758993451926,3.26482516,201.88,201.87,5.64368306]
["bitfinex","SOLUSD",1758993452845,3.26482516,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758993453245,26.0,201.92,201.87,5.64368306]
["bitfinex","SOLUSD",1758993453448,1.54300561,201.89,201.87,5.64368306]
["bitfinex","SOLUSD",1758993454834,1.54300561,201.9,201.87,5.64368306]
["bitfinex","SOLUSD",1758993455032,26.0,201.88,201.87,5.64368306]
["bitfinex","SOLUSD",1758993455230,1.54300561,201.9,201.87,5.64368306]
["bitfinex","SOLUSD",1758993455534,1.54300561,201.88,201.84,14.28559401]
["bitfinex","SOLUSD",1758993455717,1.54300561,201.87,201.84,14.28559401]
["bitfinex","SOLUSD",1758993455917,1.54300561,201.88,201.85,44.82407728]
["bitfinex","SOLUSD",1758993456137,1.54300561,201.88,201.85,57.209512]
["bitfinex","SOLUSD",1758993456547,1.54300561,201.89,201.86,0.69]
["bitfinex","SOLUSD",1758993456841,26.0,201.91,201.88,13.59559401]
["bitfinex","SOLUSD",1758993457069,1.54300561,201.93,201.89,0.69]
["bitfinex","SOLUSD",1758993457355,6.89529064,201.92,201.9,0.69]
["bitfinex","SOLUSD",1758993457521,3.62925885,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1758993457870,6.89542869,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1758993458052,1.54300561,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1758993458230,1.54300561,201.92,201.9,4.95291906]
["bitfinex","SOLUSD",1758993458553,26.0,201.9,201.85,25.98069893]
["bitfinex","SOLUSD",1758993458731,1.54300561,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758993458922,1.54300561,201.87,201.86,44.13392846]
["bitfinex","SOLUSD",1758993459430,1.54300561,201.89,201.86,5.64392846]
["bitfinex","SOLUSD",1758993459636,1.54300561,201.89,201.87,0.69]
["bitfinex","SOLUSD",1758993460545,0.65,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758993460844,1.54300561,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758993461732,1.54300561,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1758993461938,26.0,201.87,201.84,44.11440063]
["bitfinex","SOLUSD",1758993462253,1.54300561,201.86,201.84,5.64440063]
["bitfinex","SOLUSD",1758993463330,27.54300561,201.87,201.84,5.64440063]
["bitfinex","SOLUSD",1758993464138,27.54300561,201.87,201.84,4.95440063]
["bitfinex","SOLUSD",1758993464350,7.71502805,201.85,201.76,13.59559401]
["bitfinex","SOLUSD",1758993464554,1.54300561,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1758993464735,3.63233829,201.84,201.77,0.69]
["bitfinex","SOLUSD",1758993465054,3.91655229,201.86,201.77,0.69]
["bitfinex","SOLUSD",1758993465055,1.54300561,201.82,201.77,0.69]
["bitfinex","SOLUSD",1758993465427,1.54300561,201.82,201.78,0.69]
["bitfinex","SOLUSD",1758993465626,1.54300561,201.82,201.75,21.11392182]
["bitfinex","SOLUSD",1758993465837,1.54300561,201.82,201.76,53.50559401]
["bitfinex","SOLUSD",1758993466039,1.54300561,201.82,201.77,0.69]
["bitfinex","SOLUSD",1758993466251,1.54300561,201.82,201.76,52.81559401]
["bitfinex","SOLUSD",1758993466252,1.54300561,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758993466435,4.2824791,201.85,201.79,5.64564695]
["bitfinex","SOLUSD",1758993466640,1.54300561,201.82,201.79,5.64564695]
["bitfinex","SOLUSD",1758993466946,1.54300561,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758993467251,1.54300561,201.85,201.8,0.69]
["bitfinex","SOLUSD",1758993467551,1.54300561,201.85,201.81,0.69]
["bitfinex","SOLUSD",1758993467747,1.54300561,201.84,201.81,0.69]
["bitfinex","SOLUSD",1758993468146,1.54300561,201.84,201.8,39.2]
["bitfinex","SOLUSD",1758993468147,1.54300561,201.83,201.8,39.2]
["bitfinex","SOLUSD",1758993468346,1.54300561,201.81,201.59,20.0]
["bitfinex","SOLUSD",1758993468536,0.65,201.8,201.72,0.69]
["bitfinex","SOLUSD",1758993469036,1.54300561,201.77,201.75,15.30432507]
["bitfinex","SOLUSD",1758993469631,3.27045416,201.81,201.76,0.69]
["bitfinex","SOLUSD",1758993469834,26.0,201.8,201.77,0.69]
["bitfinex","SOLUSD",1758993470141,1.54300561,201.8,201.77,0.69]
["bitfinex","SOLUSD",1758993470336,1.54300561,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1758993470531,1.54300561,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758993470747,1.54300561,201.79,201.75,27.00589879]
["bitfinex","SOLUSD",1758993470748,1.54300561,201.79,201.76,57.97186167]
["bitfinex","SOLUSD",1758993470935,1.54300561,201.79,201.75,15.27432507]
["bitfinex","SOLUSD",1758993470936,1.54300561,201.77,201.75,54.69432507]
["bitfinex","SOLUSD",1758993471135,29.27045416,201.81,201.75,19.5709057]
["bitfinex","SOLUSD",1758993471445,1.54300561,201.77,201.75,19.5709057]
["bitfinex","SOLUSD",1758993471645,1.54300561,201.77,201.75,20.2309057]
["bitfinex","SOLUSD",1758993472238,1.54300561,201.77,201.75,19.5709057]
["bitfinex","SOLUSD",1758993472652,1.54300561,201.77,201.75,20.2309057]
["bitfinex","SOLUSD",1758993473337,1.54300561,201.77,201.75,20.23095456]
["bitfinex","SOLUSD",1758993473646,1.54300561,201.78,201.75,20.23095456]
["bitfinex","SOLUSD",1758993473840,26.0,201.8,201.76,14.25559401]
["bitfinex","SOLUSD",1758993474041,26.0,201.81,201.77,0.66]
["bitfinex","SOLUSD",1758993474235,27.54300561,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1758993474438,1.54300561,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1758993474841,1.54300561,201.81,201.79,5.61564695]
["bitfinex","SOLUSD",1758993475353,1.54300561,201.83,201.8,0.66]
["bitfinex","SOLUSD",1758993475558,1.54300561,201.83,201.81,0.66]
["bitfinex","SOLUSD",1758993475864,27.54300561,201.83,201.81,0.66]
["bitfinex","SOLUSD",1758993476155,3.94980653,201.87,201.8,39.4]
["bitfinex","SOLUSD",1758993476361,1.54300561,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1758993476553,3.26980653,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758993476760,1.54300561,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1758993477156,3.94980653,201.86,201.81,44.35493174]
["bitfinex","SOLUSD",1758993477357,27.54300561,201.84,201.81,45.01493174]
["bitfinex","SOLUSD",1758993477554,1.54300561,201.83,201.81,45.01493174]
["bitfinex","SOLUSD",1758993478536,3.26980653,201.87,201.81,44.35493174]
["bitfinex","SOLUSD",1758993478735,27.54300561,201.83,201.81,45.01493174]
["bitfinex","SOLUSD",1758993478958,27.54300561,201.83,201.81,5.61493174]
["bitfinex","SOLUSD",1758993479153,26.0,201.83,201.81,44.33493174]
["bitfinex","SOLUSD",1758993479359,3.26980653,201.9,201.83,13.59559401]
["bitfinex","SOLUSD",1758993479550,1.54300561,201.9,201.85,13.59559401]
["bitfinex","SOLUSD",1758993479855,1.54300561,201.9,201.87,13.59559401]
["bitfinex","SOLUSD",1758993480056,1.54300561,201.9,201.87,53.63559401]
["bitfinex","SOLUSD",1758993480388,27.54300561,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1758993480541,1.54300561,201.89,201.87,5.61368273]
["bitfinex","SOLUSD",1758993480743,26.0,201.85,201.81,4.95491673]
["bitfinex","SOLUSD",1758993480943,1.54300561,201.82,201.81,4.95491673]
["bitfinex","SOLUSD",1758993481145,1.54300561,201.82,201.81,5.61491673]
["bitfinex","SOLUSD",1758993481658,1.54300561,201.82,201.8,39.4]
["bitfinex","SOLUSD",1758993481960,1.54300561,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1758993482162,26.0,201.83,201.81,0.66]
["bitfinex","SOLUSD",1758993482366,26.0,201.83,201.82,5.61491031]
["bitfinex","SOLUSD",1758993482759,1.54300561,201.85,201.82,45.03491031]
["bitfinex","SOLUSD",1758993483263,1.54300561,201.84,201.82,44.37491031]
["bitfinex","SOLUSD",1758993483758,1.54300561,201.84,201.82,45.03491031]
["bitfinex","SOLUSD",1758993484162,26.0,201.83,201.82,44.37491031]
["bitfinex","SOLUSD",1758993484463,27.54300561,201.83,201.82,39.42]
["bitfinex","SOLUSD",1758993484672,27.54300561,201.83,201.79,4.95544811]
["bitfinex","SOLUSD",1758993484673,26.0,201.82,201.79,4.95544811]
["bitfinex","SOLUSD",1758993484876,26.0,201.82,201.8,39.4]
["bitfinex","SOLUSD",1758993485044,1.54300561,201.81,201.8,39.4]
["bitfinex","SOLUSD",1758993485245,27.54300561,201.81,201.8,39.4]
["bitfinex","SOLUSD",1758993485770,5.86614117,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758993485957,1.54300561,201.78,201.77,39.4]
["bitfinex","SOLUSD",1758993486551,1.54300561,201.79,201.77,45.01613817]
["bitfinex","SOLUSD",1758993486859,3.64301308,201.81,201.77,45.01612119]
["bitfinex","SOLUSD",1758993487059,1.54300561,201.8,201.78,0.66]
["bitfinex","SOLUSD",1758993487262,26.0,201.79,201.78,0.66]
["bitfinex","SOLUSD",1758993487649,26.0,201.79,201.77,56.72646663]
["bitfinex","SOLUSD",1758993487844,27.54300561,201.8,201.77,56.72646663]
["bitfinex","SOLUSD",1758993488255,27.54300561,201.8,201.77,57.38646663]
["bitfinex","SOLUSD",1758993488544,27.54300561,201.8,201.77,44.33612119]
["bitfinex","SOLUSD",1758993488749,1.54300561,201.78,201.77,44.33612119]
["bitfinex","SOLUSD",1758993489057,27.54300561,201.79,201.77,44.33612119]
["bitfinex","SOLUSD",1758993489257,1.54300561,201.8,201.78,0.72]
["bitfinex","SOLUSD",1758993489566,26.0,201.78,201.77,44.31612119]
["bitfinex","SOLUSD",1758993489868,1.54300561,201.8,201.77,57.42646663]
["bitfinex","SOLUSD",1758993490062,26.0,201.78,201.77,57.42646663]
["bitfinex","SOLUSD",1758993490270,28.20300561,201.78,201.75,14.61432507]
["bitfinex","SOLUSD",1758993490566,1.54300561,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993491162,27.54300561,201.76,201.75,19.57095456]
["bitfinex","SOLUSD",1758993491355,1.54300561,201.76,201.75,19.57095456]
["bitfinex","SOLUSD",1758993492766,27.54300561,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993494475,5.84100689,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993494878,5.18100689,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993495282,27.54300561,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993495466,5.18100689,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993495863,31.18100689,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993496155,10.79739071,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993496359,14.07118422,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993497906,8.4548004,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993498060,1.54300561,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993498259,1.54300561,201.76,201.75,19.57095456]
["bitfinex","SOLUSD",1758993498696,1.54300561,201.76,201.75,20.29095456]
["bitfinex","SOLUSD",1758993498886,1.54300561,201.78,201.75,20.29095456]
["bitfinex","SOLUSD",1758993499200,1.54300561,201.78,201.76,0.72]
["bitfinex","SOLUSD",1758993499400,5.18068949,201.78,201.76,0.72]
["bitfinex","SOLUSD",1758993499602,1.54300561,201.77,201.76,0.72]
["bitfinex","SOLUSD",1758993500198,3.27379351,201.78,201.76,5.67638382]
["bitfinex","SOLUSD",1758993500364,4.81679912,201.78,201.77,0.7]
["bitfinex","SOLUSD",1758993500566,5.18243282,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758993500782,26.0,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1758993500982,1.54300561,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758993501165,26.0,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1758993501366,26.0,201.77,201.76,5.65638382]
["bitfinex","SOLUSD",1758993501562,1.54300561,201.78,201.76,5.65638382]
["bitfinex","SOLUSD",1758993501764,1.54300561,201.79,201.77,0.7]
["bitfinex","SOLUSD",1758993502168,1.54300561,201.79,201.78,0.7]
["bitfinex","SOLUSD",1758993503180,1.54300561,201.8,201.78,0.7]
["bitfinex","SOLUSD",1758993503380,1.54300561,201.81,201.79,0.7]
["bitfinex","SOLUSD",1758993503581,6.92414388,201.8,201.79,5.65564695]
["bitfinex","SOLUSD",1758993503804,3.6442405,201.8,201.79,5.65564695]
["bitfinex","SOLUSD",1758993504101,3.64423932,201.8,201.79,5.65564695]
["bitfinex","SOLUSD",1758993504977,26.0,201.82,201.79,5.65564695]
["bitfinex","SOLUSD",1758993505172,6.05690366,201.81,201.79,5.65564695]
["bitfinex","SOLUSD",1758993505370,6.05786863,201.8,201.78,44.21586345]
["bitfinex","SOLUSD",1758993505577,2.41161211,201.8,201.78,44.91586345]
["bitfinex","SOLUSD",1758993506076,2.41161211,201.79,201.78,44.91586345]
["bitfinex","SOLUSD",1758993506385,6.05874387,201.79,201.78,44.21586345]
["bitfinex","SOLUSD",1758993507293,6.05874387,201.79,201.78,39.26]
["bitfinex","SOLUSD",1758993507605,6.05874387,201.79,201.78,44.21589255]
["bitfinex","SOLUSD",1758993508093,6.05874387,201.79,201.78,39.26]
["bitfinex","SOLUSD",1758993508294,10.01486771,201.79,201.75,19.57080688]
["bitfinex","SOLUSD",1758993508494,2.41161211,201.76,201.75,58.83080688]
["bitfinex","SOLUSD",1758993509092,2.41161211,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993509402,36.01582305,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993510076,40.97220687,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993510874,43.38381898,201.76,201.75,14.61432507]
["bitfinex","SOLUSD",1758993511079,55.77477853,201.76,201.69,39.26]
["bitfinex","SOLUSD",1758993511287,2.41161211,201.7,201.69,39.26]
["bitfinex","SOLUSD",1758993511999,2.41161211,201.7,201.68,4.95834396]
["bitfinex","SOLUSD",1758993512190,2.41161211,201.69,201.68,5.65834396]
["bitfinex","SOLUSD",1758993512591,2.41161211,201.69,201.68,4.65834396]
["bitfinex","SOLUSD",1758993513094,2.41161211,201.69,201.68,0.7]
["bitfinex","SOLUSD",1758993513302,2.41161211,201.69,201.67,44.21857512]
["bitfinex","SOLUSD",1758993513504,2.41161211,201.69,201.67,44.91857512]
["bitfinex","SOLUSD",1758993513885,2.41161211,201.69,201.68,0.7]
["bitfinex","SOLUSD",1758993514084,2.41161211,201.69,201.67,44.21857512]
["bitfinex","SOLUSD",1758993514293,2.41161211,201.69,201.67,39.96]
["bitfinex","SOLUSD",1758993514496,28.41161211,201.7,201.68,0.7]
["bitfinex","SOLUSD",1758993514706,28.41161211,201.7,201.69,0.7]
["bitfinex","SOLUSD",1758993515002,2.41161211,201.7,201.69,0.7]
["bitfinex","SOLUSD",1758993516178,2.41161211,201.7,201.69,5.65810402]
["bitfinex","SOLUSD",1758993516677,28.41161211,201.7,201.68,4.95833837]
["bitfinex","SOLUSD",1758993516880,26.0,201.7,201.68,5.65833837]
["bitfinex","SOLUSD",1758993517081,2.41161211,201.69,201.68,5.65833837]
["bitfinex","SOLUSD",1758993517492,2.41161211,201.69,201.68,4.95833837]
["bitfinex","SOLUSD",1758993518002,26.0,201.7,201.68,4.95833837]
["bitfinex","SOLUSD",1758993518182,2.41161211,201.69,201.68,4.95833837]
["bitfinex","SOLUSD",1758993519194,2.41161211,201.69,201.64,13.89659401]
["bitfinex","SOLUSD",1758993519195,3.08161211,201.69,201.64,0.301]
["bitfinex","SOLUSD",1758993519392,28.41161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993520003,2.41161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993520400,3.08161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993520608,6.71799425,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993520820,6.04799425,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993521182,28.41161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993522319,40.08516828,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993522512,35.12608076,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993522687,32.71446865,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993524707,28.41161211,201.65,201.64,5.26033346]
["bitfinex","SOLUSD",1758993524906,2.41161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993525206,28.41161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993525592,2.41161211,201.65,201.64,5.26033346]
["bitfinex","SOLUSD",1758993526596,8.22488527,201.7,201.64,5.26033346]
["bitfinex","SOLUSD",1758993526597,26.0,201.69,201.64,5.96033346]
["bitfinex","SOLUSD",1758993526809,2.41161211,201.66,201.65,0.7]
["bitfinex","SOLUSD",1758993527391,26.0,201.69,201.65,0.7]
["bitfinex","SOLUSD",1758993527392,2.41161211,201.69,201.65,5.65908752]
["bitfinex","SOLUSD",1758993527607,3.62964143,201.69,201.66,0.7]
["bitfinex","SOLUSD",1758993527806,3.62964143,201.69,201.67,0.7]
["bitfinex","SOLUSD",1758993528115,26.0,201.69,201.66,0.7]
["bitfinex","SOLUSD",1758993528315,28.41161211,201.7,201.67,0.7]
["bitfinex","SOLUSD",1758993528611,3.93736873,201.74,201.68,0.7]
["bitfinex","SOLUSD",1758993528802,2.41161211,201.72,201.68,0.7]
["bitfinex","SOLUSD",1758993528992,26.0,201.69,201.68,0.7]
["bitfinex","SOLUSD",1758993529308,2.41161211,201.72,201.68,0.7]
["bitfinex","SOLUSD",1758993529490,26.0,201.7,201.69,5.65810402]
["bitfinex","SOLUSD",1758993529691,3.93736873,201.76,201.69,18.05336407]
["bitfinex","SOLUSD",1758993529891,3.08161211,201.76,201.7,0.7]
["bitfinex","SOLUSD",1758993530414,26.0,201.74,201.7,0.7]
["bitfinex","SOLUSD",1758993530613,26.0,201.75,201.71,0.68]
["bitfinex","SOLUSD",1758993530810,3.08161211,201.76,201.71,0.68]
["bitfinex","SOLUSD",1758993531004,2.41161211,201.76,201.69,17.35336407]
["bitfinex","SOLUSD",1758993531209,2.41161211,201.76,201.72,0.68]
["bitfinex","SOLUSD",1758993531399,2.41161211,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758993531603,2.41161211,201.76,201.73,5.6371209]
["bitfinex","SOLUSD",1758993531909,26.0,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1758993532411,26.0,201.74,201.73,5.6371209]
["bitfinex","SOLUSD",1758993532618,26.0,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758993533191,5.67898084,201.79,201.74,0.68]
["bitfinex","SOLUSD",1758993533413,3.63435968,201.78,201.75,0.68]
["bitfinex","SOLUSD",1758993533612,26.0,201.76,201.75,4.95659366]
["bitfinex","SOLUSD",1758993533817,26.0,201.77,201.73,52.41280226]
["bitfinex","SOLUSD",1758993534008,2.41161211,201.75,201.68,5.63834986]
["bitfinex","SOLUSD",1758993534209,3.63331206,201.75,201.69,13.59559401]
["bitfinex","SOLUSD",1758993534407,26.0,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758993534606,26.0,201.72,201.7,0.68]
["bitfinex","SOLUSD",1758993534803,28.41161211,201.75,201.7,0.68]
["bitfinex","SOLUSD",1758993535002,28.41161211,201.75,201.71,0.68]
["bitfinex","SOLUSD",1758993535502,2.41161211,201.75,201.72,0.68]
["bitfinex","SOLUSD",1758993535813,2.41161211,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758993536117,2.41161211,201.75,201.73,5.6371209]
["bitfinex","SOLUSD",1758993536306,26.0,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1758993536815,2.41161211,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758993537121,2.41161211,201.76,201.73,5.6371209]
["bitfinex","SOLUSD",1758993537414,28.41161211,201.76,201.73,5.6371209]
["bitfinex","SOLUSD",1758993537619,2.41161211,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758993538005,2.41161211,201.75,201.73,5.6371209]
["bitfinex","SOLUSD",1758993538515,26.0,201.76,201.73,5.6371209]
["bitfinex","SOLUSD",1758993538516,28.41161211,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758993538816,2.41161211,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758993539008,2.41161211,201.76,201.74,0.68]
["bitfinex","SOLUSD",1758993539208,2.41161211,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758993539409,28.41161211,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758993539610,2.41161211,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758993540006,26.0,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758993540313,2.41161211,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758993540508,3.09161211,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1758993540706,2.41161211,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758993541306,2.41161211,201.7,201.68,44.25832009]
["bitfinex","SOLUSD",1758993541622,2.41161211,201.69,201.67,39.28]
["bitfinex","SOLUSD",1758993541818,28.41161211,201.69,201.66,4.95880286]
["bitfinex","SOLUSD",1758993542122,28.41161211,201.68,201.66,4.95880286]
["bitfinex","SOLUSD",1758993543023,2.41161211,201.67,201.64,5.26031331]
["bitfinex","SOLUSD",1758993543206,2.41161211,201.66,201.64,5.26031331]
["bitfinex","SOLUSD",1758993543607,28.41161211,201.66,201.64,0.301]
["bitfinex","SOLUSD",1758993543821,26.0,201.66,201.64,5.26023017]
["bitfinex","SOLUSD",1758993544125,26.0,201.66,201.65,0.68]
["bitfinex","SOLUSD",1758993544325,5.63783017,201.71,201.65,0.68]
["bitfinex","SOLUSD",1758993544326,2.41161211,201.69,201.65,0.68]
["bitfinex","SOLUSD",1758993544525,28.41161211,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758993544825,2.41161211,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758993545013,3.09161211,201.69,201.64,17.65856383]
["bitfinex","SOLUSD",1758993545207,26.0,201.7,201.64,17.65856383]
["bitfinex","SOLUSD",1758993545208,26.0,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758993545522,2.41161211,201.69,201.66,0.68]
["bitfinex","SOLUSD",1758993545917,2.41161211,201.69,201.65,44.25890854]
["bitfinex","SOLUSD",1758993546125,29.09161211,201.69,201.65,44.25890854]
["bitfinex","SOLUSD",1758993546424,28.41161211,201.66,201.64,0.301]
["bitfinex","SOLUSD",1758993546608,2.41161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993546813,26.0,201.66,201.64,0.301]
["bitfinex","SOLUSD",1758993547016,2.41161211,201.66,201.64,5.26029347]
["bitfinex","SOLUSD",1758993547821,26.0,201.68,201.64,5.26029347]
["bitfinex","SOLUSD",1758993548006,28.41161211,201.68,201.65,0.68]
["bitfinex","SOLUSD",1758993548201,28.41161211,201.68,201.64,5.26029347]
["bitfinex","SOLUSD",1758993548407,2.41161211,201.66,201.64,0.301]
["bitfinex","SOLUSD",1758993548636,28.41161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993548806,26.68,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993549007,29.09161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993549324,2.41161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993551016,31.63862587,201.67,201.64,0.301]
["bitfinex","SOLUSD",1758993551221,2.41161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993551820,0.68,201.66,201.64,0.301]
["bitfinex","SOLUSD",1758993552006,2.41161211,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993552813,26.68,201.7,201.64,5.97033346]
["bitfinex","SOLUSD",1758993553017,26.0,201.66,201.64,5.97033346]
["bitfinex","SOLUSD",1758993553215,26.0,201.66,201.64,5.26033346]
["bitfinex","SOLUSD",1758993553406,2.41161211,201.67,201.65,0.71]
["bitfinex","SOLUSD",1758993553612,26.0,201.67,201.66,0.71]
["bitfinex","SOLUSD",1758993554233,26.0,201.67,201.66,5.66884161]
["bitfinex","SOLUSD",1758993554435,28.41161211,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758993554733,3.94901936,201.71,201.66,5.66884161]
["bitfinex","SOLUSD",1758993554734,28.41161211,201.67,201.66,5.66884161]
["bitfinex","SOLUSD",1758993555322,2.41161211,201.68,201.66,5.66884161]
["bitfinex","SOLUSD",1758993555530,26.0,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758993555734,3.26901936,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1758993555926,2.41161211,201.74,201.69,13.59559401]
["bitfinex","SOLUSD",1758993556130,2.41161211,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758993556434,2.41161211,201.73,201.71,5.66761241]
["bitfinex","SOLUSD",1758993556638,28.41161211,201.72,201.7,4.95781369]
["bitfinex","SOLUSD",1758993556928,28.41161211,201.72,201.7,5.66781369]
["bitfinex","SOLUSD",1758993557133,2.41161211,201.72,201.7,5.66781369]
["bitfinex","SOLUSD",1758993557330,28.41161211,201.71,201.7,4.95781369]
["bitfinex","SOLUSD",1758993557936,26.0,201.71,201.7,4.95781369]
["bitfinex","SOLUSD",1758993558313,26.0,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758993558525,26.0,201.71,201.69,5.66810402]
["bitfinex","SOLUSD",1758993559219,26.0,201.71,201.69,18.06336407]
["bitfinex","SOLUSD",1758993559433,26.0,201.71,201.7,0.71]
["bitfinex","SOLUSD",1758993560429,26.0,201.71,201.69,17.35336407]
["bitfinex","SOLUSD",1758993560608,26.0,201.71,201.69,5.62810402]
["bitfinex","SOLUSD",1758993561332,3.08161211,201.7,201.62,15.13774105]
["bitfinex","SOLUSD",1758993561538,2.41161211,201.65,201.62,15.13774105]
["bitfinex","SOLUSD",1758993561723,3.08161211,201.65,201.62,15.13774105]
["bitfinex","SOLUSD",1758993562815,2.41161211,201.65,201.62,15.13774105]
["bitfinex","SOLUSD",1758993563220,29.2753037,201.68,201.64,5.26027509]
["bitfinex","SOLUSD",1758993563416,2.41161211,201.66,201.64,5.26027509]
["bitfinex","SOLUSD",1758993563631,2.41161211,201.66,201.65,0.67]
["bitfinex","SOLUSD",1758993563816,2.41161211,201.67,201.65,0.67]
["bitfinex","SOLUSD",1758993564231,2.41161211,201.66,201.65,0.67]
["bitfinex","SOLUSD",1758993564531,2.41161211,201.66,201.64,5.26027509]
["bitfinex","SOLUSD",1758993564721,2.41161211,201.66,201.64,5.93027509]
["bitfinex","SOLUSD",1758993565418,2.41161211,201.66,201.64,5.26027509]
["bitfinex","SOLUSD",1758993565730,28.41161211,201.67,201.65,0.67]
["bitfinex","SOLUSD",1758993565940,28.41161211,201.67,201.66,0.67]
["bitfinex","SOLUSD",1758993565941,26.0,201.67,201.66,0.67]
["bitfinex","SOLUSD",1758993566111,2.41161211,201.67,201.66,0.67]
["bitfinex","SOLUSD",1758993566313,28.41161211,201.67,201.66,0.67]
["bitfinex","SOLUSD",1758993566516,27.54554943,201.67,201.66,0.67]
["bitfinex","SOLUSD",1758993566816,27.54554943,201.67,201.66,5.62884161]
["bitfinex","SOLUSD",1758993567029,1.54554943,201.67,201.66,5.62884161]
["bitfinex","SOLUSD",1758993567625,1.54554943,201.67,201.64,44.66012814]
["bitfinex","SOLUSD",1758993567940,1.54554943,201.66,201.64,5.93012814]
["bitfinex","SOLUSD",1758993568238,1.54554943,201.67,201.65,0.67]
["bitfinex","SOLUSD",1758993568539,1.54554943,201.67,201.66,0.67]
["bitfinex","SOLUSD",1758993568740,0.67,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1758993568741,1.54554943,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1758993569033,27.54554943,201.71,201.68,0.67]
["bitfinex","SOLUSD",1758993569238,1.54554943,201.71,201.69,0.67]
["bitfinex","SOLUSD",1758993569435,1.54554943,201.71,201.7,0.67]
["bitfinex","SOLUSD",1758993569820,26.0,201.7,201.68,40.05]
["bitfinex","SOLUSD",1758993570023,26.0,201.7,201.69,0.67]
["bitfinex","SOLUSD",1758993570229,27.54554943,201.7,201.68,39.38]
["bitfinex","SOLUSD",1758993570544,1.54554943,201.69,201.68,39.38]
["bitfinex","SOLUSD",1758993570722,1.54554943,201.69,201.68,44.33834986]
["bitfinex","SOLUSD",1758993570928,26.0,201.71,201.68,44.50834986]
["bitfinex","SOLUSD",1758993571239,1.54554943,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758993571629,1.54554943,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758993571812,1.54554943,201.69,201.67,45.00859572]
["bitfinex","SOLUSD",1758993572016,1.54554943,201.69,201.67,44.33859572]
["bitfinex","SOLUSD",1758993572422,1.54554943,201.68,201.66,4.95878333]
["bitfinex","SOLUSD",1758993572621,1.54554943,201.68,201.66,45.00878333]
["bitfinex","SOLUSD",1758993572826,26.0,201.71,201.66,44.31878333]
["bitfinex","SOLUSD",1758993573142,1.54554943,201.69,201.67,40.03]
["bitfinex","SOLUSD",1758993573724,27.54554943,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758993574213,1.54554943,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758993576254,1.54554943,201.69,201.67,44.27856888]
["bitfinex","SOLUSD",1758993577744,1.54554943,201.69,201.67,44.25856888]
["bitfinex","SOLUSD",1758993578039,1.54554943,201.72,201.68,0.67]
["bitfinex","SOLUSD",1758993578236,1.54554943,201.72,201.69,39.3]
["bitfinex","SOLUSD",1758993578437,1.54554943,201.72,201.7,0.67]
["bitfinex","SOLUSD",1758993578632,1.54554943,201.71,201.7,39.3]
["bitfinex","SOLUSD",1758993578841,26.0,201.71,201.7,39.3]
["bitfinex","SOLUSD",1758993579051,27.54554943,201.71,201.7,39.3]
["bitfinex","SOLUSD",1758993579346,1.54554943,201.71,201.7,39.3]
["bitfinex","SOLUSD",1758993579728,1.54554943,201.71,201.7,44.2578582]
["bitfinex","SOLUSD",1758993580846,1.54554943,201.71,201.7,39.3]
["bitfinex","SOLUSD",1758993581145,1.54554943,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758993581447,27.54554943,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758993581632,27.54554943,201.71,201.7,44.2178582]
["bitfinex","SOLUSD",1758993582343,1.54554943,201.71,201.7,44.2178582]
["bitfinex","SOLUSD",1758993582645,26.0,201.73,201.7,44.2178582]
["bitfinex","SOLUSD",1758993582821,1.54554943,201.71,201.7,44.2178582]
["bitfinex","SOLUSD",1758993583628,8.46114547,201.71,201.68,0.67]
["bitfinex","SOLUSD",1758993583825,1.54554943,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758993584051,1.54554943,201.69,201.67,19.22418973]
["bitfinex","SOLUSD",1758993584254,1.54554943,201.69,201.68,39.24]
["bitfinex","SOLUSD",1758993584726,8.46338629,201.69,201.68,44.86834986]
["bitfinex","SOLUSD",1758993584926,8.46338629,201.69,201.68,44.84834986]
["bitfinex","SOLUSD",1758993585534,6.91783686,201.69,201.68,44.84834986]
["bitfinex","SOLUSD",1758993585742,8.46338629,201.69,201.68,44.84834986]
["bitfinex","SOLUSD",1758993586127,8.46342412,201.69,201.68,44.84834986]
["bitfinex","SOLUSD",1758993586637,6.91787469,201.69,201.68,5.62834986]
["bitfinex","SOLUSD",1758993586926,8.46342412,201.69,201.68,44.82834986]
["bitfinex","SOLUSD",1758993587348,8.46342758,201.69,201.68,44.82834986]
["bitfinex","SOLUSD",1758993588024,1.54554943,201.69,201.68,44.82834986]
["bitfinex","SOLUSD",1758993588221,1.54554943,201.69,201.68,5.62834986]
["bitfinex","SOLUSD",1758993588453,1.54554943,201.69,201.68,44.80834986]
["bitfinex","SOLUSD",1758993588936,2.21554943,201.69,201.64,0.971]
["bitfinex","SOLUSD",1758993589143,1.54554943,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1758993589346,1.54554943,201.67,201.65,44.13885382]
["bitfinex","SOLUSD",1758993589551,5.18579339,201.66,201.65,57.73444783]
["bitfinex","SOLUSD",1758993589931,5.18579339,201.66,201.65,4.95885382]
["bitfinex","SOLUSD",1758993590142,29.64024396,201.66,201.64,0.971]
["bitfinex","SOLUSD",1758993590341,1.54554943,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993590528,1.54554943,201.65,201.64,39.481]
["bitfinex","SOLUSD",1758993590730,5.85551752,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993590951,9.1312336,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993591747,8.4612336,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993592122,9.1312336,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993593451,7.58568417,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993593632,9.1312336,201.65,201.64,0.301]
["bitfinex","SOLUSD",1758993595248,9.1312336,201.65,201.62,14.93874105]
["bitfinex","SOLUSD",1758993595249,26.0,201.63,201.62,14.93874105]
["bitfinex","SOLUSD",1758993595449,41.31343132,201.63,201.62,14.93874105]
["bitfinex","SOLUSD",1758993595649,1.54554943,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758993595834,5.18551752,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758993596236,5.85551752,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758993596432,5.18551752,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758993597166,29.63996809,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758993597341,31.18551752,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758993597541,29.63996809,201.57,201.56,5.06130184]
["bitfinex","SOLUSD",1758993597849,31.18551752,201.57,201.56,5.06130184]
["bitfinex","SOLUSD",1758993598154,1.54554943,201.59,201.56,5.75130184]
["bitfinex","SOLUSD",1758993598364,1.54554943,201.6,201.57,0.69]
["bitfinex","SOLUSD",1758993598650,1.54554943,201.6,201.57,39.87]
["bitfinex","SOLUSD",1758993598947,1.54554943,201.59,201.58,5.6508096]
["bitfinex","SOLUSD",1758993599144,1.54554943,201.6,201.58,44.8308096]
["bitfinex","SOLUSD",1758993599534,3.26417989,201.65,201.58,56.54283361]
["bitfinex","SOLUSD",1758993599738,1.54554943,201.62,201.59,0.69]
["bitfinex","SOLUSD",1758993599949,1.54554943,201.62,201.59,39.87]
["bitfinex","SOLUSD",1758993600165,1.54554943,201.62,201.6,0.69]
["bitfinex","SOLUSD",1758993600480,1.54554943,201.61,201.59,39.18]
["bitfinex","SOLUSD",1758993600630,1.54554943,201.61,201.58,17.36283361]
["bitfinex","SOLUSD",1758993600831,1.54554943,201.61,201.59,39.85]
["bitfinex","SOLUSD",1758993601055,1.54554943,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758993601254,1.54554943,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758993601558,1.54554943,201.66,201.61,0.69]
["bitfinex","SOLUSD",1758993602049,1.54554943,201.64,201.62,0.69]
["bitfinex","SOLUSD",1758993602239,1.54554943,201.65,201.62,39.87]
["bitfinex","SOLUSD",1758993602562,1.54554943,201.65,201.63,39.18]
["bitfinex","SOLUSD",1758993602939,1.54554943,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758993603247,1.54554943,201.66,201.64,44.82933346]
["bitfinex","SOLUSD",1758993603447,1.54554943,201.68,201.65,0.69]
["bitfinex","SOLUSD",1758993603646,3.62468434,201.67,201.65,39.85]
["bitfinex","SOLUSD",1758993603843,1.54554943,201.68,201.65,0.69]
["bitfinex","SOLUSD",1758993604047,3.62478386,201.67,201.65,39.87]
["bitfinex","SOLUSD",1758993604247,1.54554943,201.68,201.65,39.87]
["bitfinex","SOLUSD",1758993604448,3.62496225,201.67,201.66,39.16]
["bitfinex","SOLUSD",1758993604654,5.17051168,201.67,201.65,0.69]
["bitfinex","SOLUSD",1758993604847,1.54554943,201.67,201.65,39.85]
["bitfinex","SOLUSD",1758993605047,1.54554943,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758993605346,3.62427664,201.67,201.66,5.64884161]
["bitfinex","SOLUSD",1758993605656,3.62427664,201.67,201.66,44.80884161]
["bitfinex","SOLUSD",1758993605953,3.62427664,201.67,201.66,44.78884161]
["bitfinex","SOLUSD",1758993606157,3.26115237,201.7,201.66,57.18594564]
["bitfinex","SOLUSD",1758993606388,5.17033265,201.69,201.67,0.69]
["bitfinex","SOLUSD",1758993606664,29.62478322,201.68,201.66,56.49594564]
["bitfinex","SOLUSD",1758993606876,1.54554943,201.69,201.66,44.09884161]
["bitfinex","SOLUSD",1758993607078,3.62472604,201.68,201.67,44.09859572]
["bitfinex","SOLUSD",1758993607239,5.17027547,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758993607439,5.17027547,201.68,201.65,5.64886266]
["bitfinex","SOLUSD",1758993607755,3.62450626,201.67,201.65,44.78886266]
["bitfinex","SOLUSD",1758993607953,1.54554943,201.68,201.65,44.78886266]
["bitfinex","SOLUSD",1758993608156,3.62474762,201.67,201.66,0.69]
["bitfinex","SOLUSD",1758993608453,1.54554943,201.69,201.66,0.69]
["bitfinex","SOLUSD",1758993608762,3.62497342,201.68,201.67,39.12]
["bitfinex","SOLUSD",1758993609338,31.17052285,201.68,201.67,44.07859572]
["bitfinex","SOLUSD",1758993609845,29.62497342,201.68,201.67,44.07859572]
["bitfinex","SOLUSD",1758993610040,29.62497342,201.68,201.67,44.75859572]
["bitfinex","SOLUSD",1758993611260,3.62497342,201.68,201.67,44.07859572]
["bitfinex","SOLUSD",1758993611465,3.62497342,201.68,201.67,44.75859572]
["bitfinex","SOLUSD",1758993611754,3.62497342,201.68,201.67,44.07859572]
["bitfinex","SOLUSD",1758993611961,3.62497342,201.68,201.67,44.75859572]
["bitfinex","SOLUSD",1758993612147,1.54554943,201.7,201.67,57.15508503]
["bitfinex","SOLUSD",1758993612335,3.623975,201.69,201.68,0.68]
["bitfinex","SOLUSD",1758993612542,3.623975,201.69,201.68,39.8]
["bitfinex","SOLUSD",1758993613264,3.623975,201.69,201.68,44.75834986]
["bitfinex","SOLUSD",1758993613653,3.623975,201.69,201.68,5.63834986]
["bitfinex","SOLUSD",1758993613842,27.54554943,201.71,201.68,44.75834986]
["bitfinex","SOLUSD",1758993614044,3.62427508,201.7,201.68,44.75834986]
["bitfinex","SOLUSD",1758993614358,27.54554943,201.71,201.68,44.75834986]
["bitfinex","SOLUSD",1758993614561,3.62442603,201.7,201.69,39.12]
["bitfinex","SOLUSD",1758993614942,3.62442603,201.7,201.69,44.07810402]
["bitfinex","SOLUSD",1758993615780,1.54554943,201.73,201.69,57.15336407]
["bitfinex","SOLUSD",1758993615946,26.0,201.7,201.69,17.35336407]
["bitfinex","SOLUSD",1758993616139,1.54554943,201.73,201.69,17.35336407]
["bitfinex","SOLUSD",1758993616461,3.62515825,201.72,201.69,56.47336407]
["bitfinex","SOLUSD",1758993616676,26.7,201.77,201.7,0.68]
["bitfinex","SOLUSD",1758993616869,1.54554943,201.71,201.66,18.03566045]
["bitfinex","SOLUSD",1758993617067,27.54554943,201.69,201.66,18.03566045]
["bitfinex","SOLUSD",1758993617361,0.7,201.7,201.67,39.12]
["bitfinex","SOLUSD",1758993617539,1.54554943,201.68,201.67,39.12]
["bitfinex","SOLUSD",1758993617942,1.54554943,201.69,201.66,18.03566045]
["bitfinex","SOLUSD",1758993618152,1.54554943,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758993618348,5.16892339,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758993618652,3.26028632,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758993618653,1.54554943,201.7,201.68,5.63834986]
["bitfinex","SOLUSD",1758993618851,26.0,201.71,201.69,39.12]
["bitfinex","SOLUSD",1758993619049,27.54554943,201.71,201.7,39.12]
["bitfinex","SOLUSD",1758993619241,5.16932992,201.71,201.7,39.12]
["bitfinex","SOLUSD",1758993619443,5.16932992,201.71,201.68,17.35422451]
["bitfinex","SOLUSD",1758993619637,31.16932992,201.7,201.69,39.12]
["bitfinex","SOLUSD",1758993620151,31.16932992,201.7,201.69,44.07810402]
["bitfinex","SOLUSD",1758993620945,29.62378049,201.7,201.69,44.07810402]
["bitfinex","SOLUSD",1758993621150,31.16932992,201.7,201.69,44.07810402]
["bitfinex","SOLUSD",1758993622046,31.16932992,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758993622259,26.0,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758993622474,27.54554943,201.67,201.66,44.07884161]
["bitfinex","SOLUSD",1758993622879,1.54554943,201.68,201.66,44.74884161]
["bitfinex","SOLUSD",1758993623975,1.54554943,201.68,201.66,57.14594564]
["bitfinex","SOLUSD",1758993624282,1.54554943,201.69,201.67,0.67]
["bitfinex","SOLUSD",1758993624479,1.54554943,201.7,201.68,39.79]
["bitfinex","SOLUSD",1758993624661,3.6245953,201.69,201.68,39.79]
["bitfinex","SOLUSD",1758993626170,3.6245953,201.69,201.68,44.74834986]
["bitfinex","SOLUSD",1758993626774,6.03879714,201.69,201.68,44.07834986]
["bitfinex","SOLUSD",1758993627274,6.68879714,201.69,201.64,13.07]
["bitfinex","SOLUSD",1758993627481,28.41420184,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1758993627672,28.41420184,201.66,201.65,44.07908752]
["bitfinex","SOLUSD",1758993628668,6.68950106,201.66,201.62,4.95981886]
["bitfinex","SOLUSD",1758993628872,6.50771827,201.74,201.62,4.95981886]
["bitfinex","SOLUSD",1758993628873,26.0,201.63,201.62,5.62981886]
["bitfinex","SOLUSD",1758993629068,26.0,201.63,201.62,44.74981886]
["bitfinex","SOLUSD",1758993629481,2.41420184,201.64,201.62,44.74981886]
["bitfinex","SOLUSD",1758993629683,2.41420184,201.63,201.61,4.96006359]
["bitfinex","SOLUSD",1758993629903,26.0,201.63,201.62,39.79]
["bitfinex","SOLUSD",1758993630262,0.65,201.66,201.62,44.74982541]
["bitfinex","SOLUSD",1758993630263,2.41420184,201.64,201.62,44.74982541]
["bitfinex","SOLUSD",1758993630583,6.03905852,201.63,201.62,39.12]
["bitfinex","SOLUSD",1758993630781,29.62485668,201.63,201.62,39.12]
["bitfinex","SOLUSD",1758993630988,32.03905852,201.63,201.62,39.12]
["bitfinex","SOLUSD",1758993631206,32.68905852,201.63,201.56,13.69559401]
["bitfinex","SOLUSD",1758993631367,26.0,201.59,201.56,0.1]
["bitfinex","SOLUSD",1758993631567,2.41420184,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758993631779,26.0,201.59,201.56,0.1]
["bitfinex","SOLUSD",1758993632082,2.41420184,201.58,201.56,0.1]
["bitfinex","SOLUSD",1758993632293,2.41420184,201.57,201.56,5.06130184]
["bitfinex","SOLUSD",1758993632461,2.41420184,201.57,201.56,44.20130184]
["bitfinex","SOLUSD",1758993633157,2.41420184,201.57,201.56,39.24]
["bitfinex","SOLUSD",1758993633883,2.41420184,201.57,201.56,44.20130184]
["bitfinex","SOLUSD",1758993634378,2.41420184,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758993634765,2.41420184,201.57,201.56,39.24]
["bitfinex","SOLUSD",1758993635762,2.41420184,201.57,201.56,44.20130184]
["bitfinex","SOLUSD",1758993636174,0.65,201.59,201.56,44.20130184]
["bitfinex","SOLUSD",1758993636370,2.41420184,201.57,201.56,39.24]
["bitfinex","SOLUSD",1758993637176,2.41420184,201.57,201.56,5.06130184]
["bitfinex","SOLUSD",1758993637387,2.41420184,201.57,201.56,44.18130184]
["bitfinex","SOLUSD",1758993637768,26.0,201.59,201.56,44.18130184]
["bitfinex","SOLUSD",1758993637969,2.41420184,201.57,201.56,44.18130184]
["bitfinex","SOLUSD",1758993639186,26.0,201.6,201.56,0.77]
["bitfinex","SOLUSD",1758993639367,26.0,201.6,201.57,0.67]
["bitfinex","SOLUSD",1758993639368,2.41420184,201.58,201.57,0.67]
["bitfinex","SOLUSD",1758993639884,2.41420184,201.58,201.57,44.08105571]
["bitfinex","SOLUSD",1758993640769,26.0,201.6,201.57,44.08105571]
["bitfinex","SOLUSD",1758993640969,2.41420184,201.58,201.57,44.08105571]
["bitfinex","SOLUSD",1758993641189,2.41420184,201.58,201.57,39.12]
["bitfinex","SOLUSD",1758993641378,26.0,201.59,201.57,39.12]
["bitfinex","SOLUSD",1758993641567,2.41420184,201.58,201.57,39.12]
["bitfinex","SOLUSD",1758993643188,2.41420184,201.58,201.56,5.06130094]
["bitfinex","SOLUSD",1758993643398,26.0,201.59,201.57,39.12]
["bitfinex","SOLUSD",1758993643574,2.41420184,201.58,201.57,39.12]
["bitfinex","SOLUSD",1758993644698,2.41420184,201.58,201.57,44.08105571]
["bitfinex","SOLUSD",1758993645471,26.0,201.59,201.57,44.08105571]
["bitfinex","SOLUSD",1758993645678,2.41420184,201.58,201.57,5.63105571]
["bitfinex","SOLUSD",1758993645873,26.0,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758993646196,2.41420184,201.58,201.57,39.12]
["bitfinex","SOLUSD",1758993646384,26.0,201.6,201.57,39.79]
["bitfinex","SOLUSD",1758993646585,2.41420184,201.61,201.58,5.6308096]
["bitfinex","SOLUSD",1758993646781,2.41420184,201.61,201.59,0.67]
["bitfinex","SOLUSD",1758993646984,2.41420184,201.61,201.6,39.79]
["bitfinex","SOLUSD",1758993647187,2.41420184,201.61,201.6,0.67]
["bitfinex","SOLUSD",1758993647381,2.41420184,201.61,201.6,39.79]
["bitfinex","SOLUSD",1758993647583,2.41420184,201.61,201.6,0.67]
["bitfinex","SOLUSD",1758993647785,2.41420184,201.61,201.6,39.12]
["bitfinex","SOLUSD",1758993647981,26.0,201.58,201.56,5.06112612]
["bitfinex","SOLUSD",1758993648185,2.41420184,201.58,201.56,5.06112612]
["bitfinex","SOLUSD",1758993648381,26.65,201.61,201.56,5.73112612]
["bitfinex","SOLUSD",1758993648580,26.65,201.61,201.57,44.08105571]
["bitfinex","SOLUSD",1758993648790,2.41420184,201.58,201.57,44.08105571]
["bitfinex","SOLUSD",1758993649189,26.0,201.6,201.57,44.08105571]
["bitfinex","SOLUSD",1758993649190,26.0,201.6,201.57,44.75105571]
["bitfinex","SOLUSD",1758993649379,2.41420184,201.58,201.57,44.75105571]
["bitfinex","SOLUSD",1758993649587,2.41420184,201.59,201.57,44.75105571]
["bitfinex","SOLUSD",1758993649984,26.0,201.62,201.58,0.69]
["bitfinex","SOLUSD",1758993650184,2.41420184,201.61,201.59,0.69]
["bitfinex","SOLUSD",1758993650382,2.41420184,201.61,201.6,39.12]
["bitfinex","SOLUSD",1758993651295,28.41420184,201.61,201.6,39.12]
["bitfinex","SOLUSD",1758993651798,0.71,201.64,201.59,0.69]
["bitfinex","SOLUSD",1758993651979,29.61971658,201.63,201.6,44.77031746]
["bitfinex","SOLUSD",1758993652175,28.41420184,201.63,201.61,0.69]
["bitfinex","SOLUSD",1758993652381,2.41420184,201.63,201.62,39.12]
["bitfinex","SOLUSD",1758993652796,0.71,201.7,201.62,39.81]
["bitfinex","SOLUSD",1758993653025,3.62043693,201.69,201.63,0.69]
["bitfinex","SOLUSD",1758993653197,6.03463877,201.68,201.63,3.10420184]
["bitfinex","SOLUSD",1758993653400,3.25717563,201.7,201.64,39.81]
["bitfinex","SOLUSD",1758993653610,3.62085038,201.69,201.65,0.69]
["bitfinex","SOLUSD",1758993653908,2.41420184,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758993654208,26.0,201.68,201.67,44.76859572]
["bitfinex","SOLUSD",1758993654710,2.41420184,201.68,201.67,44.76859572]
["bitfinex","SOLUSD",1758993654894,2.41420184,201.68,201.67,5.64859572]
["bitfinex","SOLUSD",1758993655201,2.41420184,201.68,201.67,44.76859572]
["bitfinex","SOLUSD",1758993655579,28.41420184,201.68,201.67,39.12]
["bitfinex","SOLUSD",1758993655783,29.12420184,201.68,201.67,39.12]
["bitfinex","SOLUSD",1758993655984,26.71,201.68,201.66,4.95883052]
["bitfinex","SOLUSD",1758993656185,26.71,201.71,201.67,39.12]
["bitfinex","SOLUSD",1758993656421,2.41420184,201.68,201.67,39.12]
["bitfinex","SOLUSD",1758993656705,2.41420184,201.68,201.66,4.95883052]
["bitfinex","SOLUSD",1758993656907,26.71,201.7,201.67,39.12]
["bitfinex","SOLUSD",1758993657409,26.71,201.7,201.67,44.07845353]
["bitfinex","SOLUSD",1758993657617,26.0,201.71,201.67,4.95845353]
["bitfinex","SOLUSD",1758993657784,3.6213646,201.7,201.68,39.81]
["bitfinex","SOLUSD",1758993658107,2.41420184,201.69,201.68,0.69]
["bitfinex","SOLUSD",1758993658310,2.41420184,201.69,201.68,39.81]
["bitfinex","SOLUSD",1758993658703,26.0,201.7,201.68,39.81]
["bitfinex","SOLUSD",1758993658920,3.96917257,201.75,201.69,0.69]
["bitfinex","SOLUSD",1758993659227,39.18345296,201.85,201.7,44.0778582]
["bitfinex","SOLUSD",1758993659228,2.41420184,201.73,201.7,44.0778582]
["bitfinex","SOLUSD",1758993659388,2.41420184,201.73,201.71,0.69]
["bitfinex","SOLUSD",1758993659709,26.0,201.72,201.71,0.69]
["bitfinex","SOLUSD",1758993659889,28.41420184,201.73,201.71,0.69]
["bitfinex","SOLUSD",1758993660090,28.41420184,201.73,201.71,39.81]
["bitfinex","SOLUSD",1758993660302,5.67337441,201.77,201.72,39.81]
["bitfinex","SOLUSD",1758993660487,2.41420184,201.77,201.73,0.69]
["bitfinex","SOLUSD",1758993660802,2.41420184,201.78,201.74,39.81]
["bitfinex","SOLUSD",1758993660988,2.41420184,201.78,201.75,39.81]
["bitfinex","SOLUSD",1758993661195,2.41420184,201.78,201.76,44.07617574]
["bitfinex","SOLUSD",1758993661425,2.41420184,201.78,201.76,44.76617574]
["bitfinex","SOLUSD",1758993661589,2.41420184,201.78,201.76,5.64617574]
["bitfinex","SOLUSD",1758993661913,26.0,201.77,201.76,44.07617574]
["bitfinex","SOLUSD",1758993662286,2.41420184,201.78,201.76,44.07617574]
["bitfinex","SOLUSD",1758993663192,26.0,201.8,201.77,0.69]
["bitfinex","SOLUSD",1758993663405,0.2,201.83,201.78,39.79]
["bitfinex","SOLUSD",1758993663703,2.41420184,201.81,201.76,17.34713529]
["bitfinex","SOLUSD",1758993663904,2.41420184,201.79,201.76,4.95617574]
["bitfinex","SOLUSD",1758993664092,28.41420184,201.79,201.77,39.79]
["bitfinex","SOLUSD",1758993664287,0.2,201.83,201.78,0.69]
["bitfinex","SOLUSD",1758993664485,2.41420184,201.8,201.79,0.69]
["bitfinex","SOLUSD",1758993665214,2.41420184,201.8,201.76,12.39095955]
["bitfinex","SOLUSD",1758993665215,26.0,201.79,201.76,12.39095955]
["bitfinex","SOLUSD",1758993665412,2.41420184,201.77,201.76,39.1]
["bitfinex","SOLUSD",1758993665705,2.41420184,201.77,201.75,39.1]
["bitfinex","SOLUSD",1758993665913,2.41420184,201.76,201.75,39.1]
["bitfinex","SOLUSD",1758993666498,26.0,201.8,201.75,0.69]
["bitfinex","SOLUSD",1758993666706,26.0,201.8,201.76,0.69]
["bitfinex","SOLUSD",1758993666707,2.41420184,201.79,201.76,0.69]
["bitfinex","SOLUSD",1758993666905,2.41420184,201.78,201.77,0.69]
["bitfinex","SOLUSD",1758993667293,2.41420184,201.79,201.77,5.64613817]
["bitfinex","SOLUSD",1758993667499,2.41420184,201.8,201.78,0.69]
["bitfinex","SOLUSD",1758993668032,2.41420184,201.79,201.78,0.69]
["bitfinex","SOLUSD",1758993668212,26.0,201.81,201.78,0.69]
["bitfinex","SOLUSD",1758993668418,0.2,201.83,201.79,0.69]
["bitfinex","SOLUSD",1758993668626,0.2,201.83,201.8,39.1]
["bitfinex","SOLUSD",1758993668792,2.41420184,201.82,201.8,39.1]
["bitfinex","SOLUSD",1758993668988,2.41420184,201.82,201.79,0.69]
["bitfinex","SOLUSD",1758993669211,2.41420184,201.82,201.8,39.79]
["bitfinex","SOLUSD",1758993669411,2.41420184,201.82,201.8,44.7453901]
["bitfinex","SOLUSD",1758993669712,2.41420184,201.82,201.8,5.6453901]
["bitfinex","SOLUSD",1758993669921,2.61420184,201.83,201.8,5.6453901]
["bitfinex","SOLUSD",1758993670301,0.2,201.83,201.8,5.6453901]
["bitfinex","SOLUSD",1758993670507,2.61420184,201.83,201.81,39.1]
["bitfinex","SOLUSD",1758993670704,0.2,201.83,201.81,0.69]
["bitfinex","SOLUSD",1758993670902,0.2,201.83,201.82,39.79]
["bitfinex","SOLUSD",1758993672010,0.2,201.83,201.82,44.74491031]
["bitfinex","SOLUSD",1758993672609,0.2,201.83,201.82,19.24050432]
["bitfinex","SOLUSD",1758993672904,0.2,201.83,201.82,58.32050432]
["bitfinex","SOLUSD",1758993673119,3.30420184,201.83,201.77,12.3898827]
["bitfinex","SOLUSD",1758993673312,2.41420184,201.81,201.78,52.67559401]
["bitfinex","SOLUSD",1758993673604,2.41420184,201.81,201.79,0.69]
["bitfinex","SOLUSD",1758993673804,28.41420184,201.82,201.8,39.77]
["bitfinex","SOLUSD",1758993674014,28.41420184,201.82,201.8,44.72526745]
["bitfinex","SOLUSD",1758993674227,0.2,201.83,201.81,0.69]
["bitfinex","SOLUSD",1758993674409,0.2,201.83,201.82,0.69]
["bitfinex","SOLUSD",1758993674822,0.2,201.83,201.82,39.77]
["bitfinex","SOLUSD",1758993675941,0.2,201.83,201.82,19.24050432]
["bitfinex","SOLUSD",1758993676106,0.2,201.83,201.82,58.32050432]
["bitfinex","SOLUSD",1758993676307,0.2,201.83,201.82,21.65470616]
["bitfinex","SOLUSD",1758993676522,0.2,201.83,201.82,19.24050432]
["bitfinex","SOLUSD",1758993676828,0.2,201.83,201.82,58.32050432]
["bitfinex","SOLUSD",1758993677845,0.2,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758993678002,2.61420184,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1758993678202,2.41420184,201.82,201.8,14.28559401]
["bitfinex","SOLUSD",1758993678422,2.41420184,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758993678827,2.41420184,201.81,201.8,44.03540138]
["bitfinex","SOLUSD",1758993679540,0.2,201.83,201.8,44.03540138]
["bitfinex","SOLUSD",1758993679739,2.41420184,201.81,201.8,44.03540138]
["bitfinex","SOLUSD",1758993679916,2.41420184,201.81,201.8,39.08]
["bitfinex","SOLUSD",1758993680604,2.41420184,201.81,201.79,4.95564003]
["bitfinex","SOLUSD",1758993680833,2.41420184,201.81,201.8,0.69]
["bitfinex","SOLUSD",1758993681025,2.41420184,201.82,201.8,0.69]
["bitfinex","SOLUSD",1758993681340,2.41420184,201.82,201.81,39.08]
["bitfinex","SOLUSD",1758993681928,2.41420184,201.82,201.8,0.69]
["bitfinex","SOLUSD",1758993682228,2.41420184,201.82,201.81,44.03515583]
["bitfinex","SOLUSD",1758993682619,2.41420184,201.82,201.81,39.08]
["bitfinex","SOLUSD",1758993683807,26.0,201.81,201.77,14.28559401]
["bitfinex","SOLUSD",1758993684133,2.41420184,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1758993684330,2.41420184,201.78,201.77,53.36559401]
["bitfinex","SOLUSD",1758993684522,2.41420184,201.78,201.77,39.08]
["bitfinex","SOLUSD",1758993684849,28.41420184,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1758993685007,28.41420184,201.77,201.75,39.77]
["bitfinex","SOLUSD",1758993685210,28.41420184,201.77,201.76,0.69]
["bitfinex","SOLUSD",1758993685409,28.41420184,201.77,201.75,39.08]
["bitfinex","SOLUSD",1758993685627,2.41420184,201.77,201.75,39.77]
["bitfinex","SOLUSD",1758993685829,2.41420184,201.77,201.76,0.69]
["bitfinex","SOLUSD",1758993686038,2.41420184,201.77,201.76,44.72638382]
["bitfinex","SOLUSD",1758993686248,2.41420184,201.78,201.76,44.72638382]
["bitfinex","SOLUSD",1758993686419,26.0,201.79,201.76,44.72638382]
["bitfinex","SOLUSD",1758993686620,2.41420184,201.78,201.76,44.72638382]
["bitfinex","SOLUSD",1758993687019,2.41420184,201.78,201.76,44.03638382]
["bitfinex","SOLUSD",1758993687222,26.0,201.77,201.76,44.03638382]
["bitfinex","SOLUSD",1758993687515,26.0,201.77,201.76,44.72638382]
["bitfinex","SOLUSD",1758993687723,28.41420184,201.77,201.76,44.72638382]
["bitfinex","SOLUSD",1758993687914,2.41420184,201.77,201.76,44.72638382]
["bitfinex","SOLUSD",1758993688315,26.0,201.8,201.76,44.72638382]
["bitfinex","SOLUSD",1758993688514,1.54393205,201.77,201.76,44.72638382]
["bitfinex","SOLUSD",1758993691136,1.54393205,201.77,201.76,5.64638382]
["bitfinex","SOLUSD",1758993691433,1.54393205,201.77,201.76,44.72638382]
["bitfinex","SOLUSD",1758993692920,26.0,201.8,201.76,44.72638382]
["bitfinex","SOLUSD",1758993693119,27.54393205,201.77,201.76,5.64638382]
["bitfinex","SOLUSD",1758993693321,27.54393205,201.77,201.76,44.72638382]
["bitfinex","SOLUSD",1758993693621,1.54393205,201.77,201.76,44.72638382]
["bitfinex","SOLUSD",1758993693818,1.54393205,201.78,201.76,18.03734337]
["bitfinex","SOLUSD",1758993694022,1.54393205,201.78,201.77,39.75]
["bitfinex","SOLUSD",1758993694216,1.54393205,201.78,201.77,0.69]
["bitfinex","SOLUSD",1758993694423,1.54393205,201.78,201.77,39.75]
["bitfinex","SOLUSD",1758993695115,1.54393205,201.78,201.77,44.70613817]
["bitfinex","SOLUSD",1758993695728,1.54393205,201.78,201.77,5.64613817]
["bitfinex","SOLUSD",1758993695927,1.54393205,201.78,201.77,44.70613817]
["bitfinex","SOLUSD",1758993696142,1.54393205,201.78,201.77,5.64613817]
["bitfinex","SOLUSD",1758993696336,5.16188613,201.78,201.77,44.70613817]
["bitfinex","SOLUSD",1758993698137,1.54393205,201.8,201.78,13.59559401]
["bitfinex","SOLUSD",1758993698344,3.62432598,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758993698532,3.62432598,201.79,201.78,52.65559401]
["bitfinex","SOLUSD",1758993698834,3.62607934,201.79,201.78,53.34559401]
["bitfinex","SOLUSD",1758993699239,3.62607934,201.79,201.78,58.30148656]
["bitfinex","SOLUSD",1758993700447,5.17001139,201.79,201.78,58.30148656]
["bitfinex","SOLUSD",1758993700623,9.0863481,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758993700828,1.54393205,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1758993701022,5.17001139,201.77,201.76,44.70638382]
["bitfinex","SOLUSD",1758993701236,1.54393205,201.77,201.76,44.70638382]
["bitfinex","SOLUSD",1758993701438,1.54393205,201.77,201.76,44.01638382]
["bitfinex","SOLUSD",1758993701843,1.54393205,201.77,201.76,44.70638382]
["bitfinex","SOLUSD",1758993703235,1.54393205,201.78,201.76,44.70638382]
["bitfinex","SOLUSD",1758993703439,1.54393205,201.78,201.77,0.69]
["bitfinex","SOLUSD",1758993703639,4.81737457,201.78,201.77,0.69]
["bitfinex","SOLUSD",1758993704146,4.81737457,201.78,201.77,39.06]
["bitfinex","SOLUSD",1758993704643,3.27344252,201.78,201.77,39.06]
["bitfinex","SOLUSD",1758993704851,4.81737457,201.78,201.77,44.01613817]
["bitfinex","SOLUSD",1758993705443,0.85,201.83,201.77,31.63207762]
["bitfinex","SOLUSD",1758993705647,1.54393205,201.81,201.78,53.34559401]
["bitfinex","SOLUSD",1758993705826,1.54393205,201.79,201.77,17.34648361]
["bitfinex","SOLUSD",1758993706032,1.54393205,201.78,201.77,30.94207762]
["bitfinex","SOLUSD",1758993706230,1.54393205,201.78,201.77,70.00207762]
["bitfinex","SOLUSD",1758993707029,1.54393205,201.78,201.77,70.69207762]
["bitfinex","SOLUSD",1758993708144,1.54393205,201.79,201.77,31.63207762]
["bitfinex","SOLUSD",1758993708346,0.2,201.83,201.78,39.75]
["bitfinex","SOLUSD",1758993708544,1.54393205,201.8,201.78,0.69]
["bitfinex","SOLUSD",1758993708756,1.54393205,201.8,201.79,39.06]
["bitfinex","SOLUSD",1758993708939,1.54393205,201.8,201.79,39.75]
["bitfinex","SOLUSD",1758993709763,0.2,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1758993709965,1.74393205,201.83,201.81,44.01515583]
["bitfinex","SOLUSD",1758993710160,0.2,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758993710346,0.2,201.83,201.82,14.31559401]
["bitfinex","SOLUSD",1758993710929,0.2,201.83,201.82,53.37559401]
["bitfinex","SOLUSD",1758993711130,0.2,201.83,201.82,14.31559401]
["bitfinex","SOLUSD",1758993711342,0.2,201.83,201.82,53.37559401]
["bitfinex","SOLUSD",1758993712328,0.2,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758993712527,0.2,201.83,201.82,58.31050432]
["bitfinex","SOLUSD",1758993712729,0.2,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758993713028,0.2,201.83,201.82,58.31050432]
["bitfinex","SOLUSD",1758993714028,0.2,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758993714239,0.2,201.83,201.82,58.31050432]
["bitfinex","SOLUSD",1758993714848,0.2,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758993715053,0.2,201.83,201.82,58.31050432]
["bitfinex","SOLUSD",1758993715349,0.2,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758993715852,0.2,201.83,201.82,58.31050432]
["bitfinex","SOLUSD",1758993716452,0.2,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758993716637,0.2,201.83,201.82,58.31050432]
["bitfinex","SOLUSD",1758993716847,1e-08,201.83,201.82,33.21443637]
["bitfinex","SOLUSD",1758993717043,1e-08,201.83,201.82,72.25443637]
["bitfinex","SOLUSD",1758993717836,1e-08,201.83,201.82,70.71050432]
["bitfinex","SOLUSD",1758993720648,1e-08,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758993720838,1e-08,201.83,201.82,58.31050432]
["bitfinex","SOLUSD",1758993721657,1e-08,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758993721848,1e-08,201.83,201.82,58.31050432]
["bitfinex","SOLUSD",1758993722050,1e-08,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758993722349,1e-08,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758993722556,1e-08,201.83,201.82,58.29050432]
["bitfinex","SOLUSD",1758993722869,1e-08,201.83,201.82,59.83443637]
["bitfinex","SOLUSD",1758993723076,1e-08,201.83,201.82,20.81443637]
["bitfinex","SOLUSD",1758993723266,1e-08,201.83,201.82,59.83443637]
["bitfinex","SOLUSD",1758993724375,1e-08,201.83,201.82,20.81443637]
["bitfinex","SOLUSD",1758993724569,1e-08,201.83,201.82,59.83443637]
["bitfinex","SOLUSD",1758993725077,1e-08,201.83,201.82,58.29050432]
["bitfinex","SOLUSD",1758993726354,1e-08,201.83,201.82,59.83443637]
["bitfinex","SOLUSD",1758993726667,1e-08,201.83,201.82,72.23443637]
["bitfinex","SOLUSD",1758993728269,1e-08,201.83,201.82,33.21443637]
["bitfinex","SOLUSD",1758993728673,1e-08,201.83,201.82,72.23443637]
["bitfinex","SOLUSD",1758993729974,1e-08,201.83,201.82,33.21443637]
["bitfinex","SOLUSD",1758993730279,1e-08,201.83,201.82,72.23443637]
["bitfinex","SOLUSD",1758993730790,1e-08,201.89,201.85,26.0]
["bitfinex","SOLUSD",1758993730952,1e-08,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1758993731142,1e-08,201.9,201.89,52.61559401]
["bitfinex","SOLUSD",1758993731344,2.21393206,201.9,201.84,1.54393205]
["bitfinex","SOLUSD",1758993731668,1e-08,201.9,201.86,13.59559401]
["bitfinex","SOLUSD",1758993731874,1e-08,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758993732191,1e-08,201.9,201.89,52.61559401]
["bitfinex","SOLUSD",1758993732370,1e-08,201.9,201.89,57.56878634]
["bitfinex","SOLUSD",1758993735623,1e-08,201.9,201.89,18.54878634]
["bitfinex","SOLUSD",1758993735768,1e-08,201.9,201.89,57.54878634]
["bitfinex","SOLUSD",1758993735971,1e-08,201.9,201.89,18.54878634]
["bitfinex","SOLUSD",1758993736161,1e-08,201.9,201.89,19.24878634]
["bitfinex","SOLUSD",1758993736361,1e-08,201.9,201.89,58.24878634]
["bitfinex","SOLUSD",1758993736668,1e-08,201.92,201.9,13.59559401]
["bitfinex","SOLUSD",1758993736871,1e-08,201.92,201.91,20.09222775]
["bitfinex","SOLUSD",1758993737187,1e-08,201.94,201.92,13.59559401]
["bitfinex","SOLUSD",1758993737366,1e-08,201.94,201.93,52.59559401]
["bitfinex","SOLUSD",1758993737693,1.74393205,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1758993737694,1e-08,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1758993737887,1e-08,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1758993738101,2.21393206,201.97,201.96,52.59559401]
["bitfinex","SOLUSD",1758993738614,1.54393206,201.97,201.96,52.59559401]
["bitfinex","SOLUSD",1758993738890,1.54393206,201.97,201.96,57.54706954]
["bitfinex","SOLUSD",1758993739090,0.67000001,201.97,201.96,57.54706954]
["bitfinex","SOLUSD",1758993739473,2.21393206,201.97,201.96,57.54706954]
["bitfinex","SOLUSD",1758993739672,2.21393206,201.97,201.96,18.54706954]
["bitfinex","SOLUSD",1758993739673,0.67000001,201.97,201.96,18.54706954]
["bitfinex","SOLUSD",1758993739908,2.21393206,201.97,201.96,18.54706954]
["bitfinex","SOLUSD",1758993740283,0.67000001,201.97,201.96,57.54706954]
["bitfinex","SOLUSD",1758993740501,2.21393206,201.97,201.96,57.54706954]
["bitfinex","SOLUSD",1758993740994,2.21393206,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1758993741196,1.54393205,201.95,201.94,18.54755994]
["bitfinex","SOLUSD",1758993741388,0.72,201.95,201.92,13.59559401]
["bitfinex","SOLUSD",1758993741579,26.00000001,201.97,201.93,39.0]
["bitfinex","SOLUSD",1758993741785,0.72,201.95,201.92,13.59559401]
["bitfinex","SOLUSD",1758993741984,0.72,201.95,201.93,39.0]
["bitfinex","SOLUSD",1758993742797,1.54393205,201.94,201.93,39.0]
["bitfinex","SOLUSD",1758993743142,1.54393205,201.94,201.93,43.95221116]
["bitfinex","SOLUSD",1758993744097,2.26393205,201.94,201.88,12.38346553]
["bitfinex","SOLUSD",1758993744297,1.54393205,201.9,201.89,18.54878634]
["bitfinex","SOLUSD",1758993744504,1.54393205,201.9,201.89,57.54878634]
["bitfinex","SOLUSD",1758993746280,26.72,201.93,201.89,57.54878634]
["bitfinex","SOLUSD",1758993746597,1.54393205,201.9,201.89,57.54878634]
["bitfinex","SOLUSD",1758993747593,1.54393205,201.9,201.89,18.54878634]
["bitfinex","SOLUSD",1758993747781,1.54393205,201.9,201.82,149.59979886]
["bitfinex","SOLUSD",1758993747782,2.26393205,201.9,201.86,13.59559401]
["bitfinex","SOLUSD",1758993748116,1.54393205,201.87,201.86,18.54952247]
["bitfinex","SOLUSD",1758993748305,1.54393205,201.87,201.86,69.94952247]
["bitfinex","SOLUSD",1758993748683,2.40977214,201.87,201.86,83.02434363]
["bitfinex","SOLUSD",1758993749104,2.40977214,201.88,201.86,83.02434363]
["bitfinex","SOLUSD",1758993749701,2.40977214,201.88,201.86,82.33434363]
["bitfinex","SOLUSD",1758993750006,2.40977214,201.88,201.87,53.28559401]
["bitfinex","SOLUSD",1758993750593,2.40977214,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758993750775,2.40977214,201.89,201.88,52.59559401]
["bitfinex","SOLUSD",1758993751189,2.40977214,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758993751501,2.40977214,201.89,201.88,52.59559401]
["bitfinex","SOLUSD",1758993751793,2.40977214,201.89,201.88,57.54903169]
["bitfinex","SOLUSD",1758993752500,26.72,201.91,201.88,69.9326259]
["bitfinex","SOLUSD",1758993752679,2.40977214,201.9,201.88,69.9326259]
["bitfinex","SOLUSD",1758993752879,2.40977214,201.89,201.88,18.54903169]
["bitfinex","SOLUSD",1758993753185,2.40977214,201.89,201.88,43.95343768]
["bitfinex","SOLUSD",1758993753387,3.12977214,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1758993753702,2.40977214,201.89,201.88,43.95343768]
["bitfinex","SOLUSD",1758993754805,2.40977214,201.89,201.81,27.18448119]
["bitfinex","SOLUSD",1758993754806,3.12977214,201.89,201.82,12.38682415]
["bitfinex","SOLUSD",1758993755014,2.40977214,201.84,201.83,18.55025882]
["bitfinex","SOLUSD",1758993755301,2.40977214,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1758993755511,3.12977214,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1758993755678,3.12977214,201.84,201.83,43.95466481]
["bitfinex","SOLUSD",1758993756002,2.40977214,201.84,201.83,43.95466481]
["bitfinex","SOLUSD",1758993760615,0.72,201.86,201.83,43.95466481]
["bitfinex","SOLUSD",1758993760799,2.40977214,201.84,201.83,43.95466481]
["bitfinex","SOLUSD",1758993763609,0.72,201.86,201.83,43.95466481]
["bitfinex","SOLUSD",1758993763811,2.40977214,201.84,201.83,43.95466481]
["bitfinex","SOLUSD",1758993766198,26.72,201.87,201.83,43.95466481]
["bitfinex","SOLUSD",1758993766401,2.40977214,201.84,201.83,18.03132685]
["bitfinex","SOLUSD",1758993766608,2.40977214,201.84,201.83,17.34132685]
["bitfinex","SOLUSD",1758993766808,2.40977214,201.84,201.83,56.34132685]
["bitfinex","SOLUSD",1758993768818,0.72,201.86,201.83,43.95466481]
["bitfinex","SOLUSD",1758993769012,2.40977214,201.84,201.83,43.95466481]
["bitfinex","SOLUSD",1758993769311,2.40977214,201.84,201.83,39.0]
["bitfinex","SOLUSD",1758993769523,2.40977214,201.84,201.83,38.98]
["bitfinex","SOLUSD",1758993770605,2.40977214,201.84,201.83,43.93466481]
["bitfinex","SOLUSD",1758993771995,26.0,201.82,201.8,12.4]
["bitfinex","SOLUSD",1758993772218,2.40977214,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1758993772420,2.40977214,201.81,201.8,53.26559401]
["bitfinex","SOLUSD",1758993773824,26.0,201.87,201.8,53.26559401]
["bitfinex","SOLUSD",1758993774025,2.40977214,201.84,201.82,13.59559401]
["bitfinex","SOLUSD",1758993774219,2.40977214,201.84,201.83,39.67]
["bitfinex","SOLUSD",1758993774417,2.40977214,201.84,201.83,0.69]
["bitfinex","SOLUSD",1758993774617,2.40977214,201.84,201.83,39.67]
["bitfinex","SOLUSD",1758993775123,2.40977214,201.84,201.83,44.62466481]
["bitfinex","SOLUSD",1758993775913,26.68,201.87,201.83,44.62466481]
["bitfinex","SOLUSD",1758993776118,2.40977214,201.84,201.83,44.62466481]
["bitfinex","SOLUSD",1758993778510,2.40977214,201.84,201.83,43.93466481]
["bitfinex","SOLUSD",1758993779526,2.40977214,201.84,201.83,38.98]
["bitfinex","SOLUSD",1758993780110,2.40977214,201.84,201.83,43.93466481]
["bitfinex","SOLUSD",1758993780316,2.40977214,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1758993780523,2.40977214,201.84,201.83,43.93466481]
["bitfinex","SOLUSD",1758993781707,26.0,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758993781912,26.0,201.88,201.85,39.67]
["bitfinex","SOLUSD",1758993781913,2.40977214,201.87,201.85,39.67]
["bitfinex","SOLUSD",1758993782234,26.68,201.9,201.86,0.69]
["bitfinex","SOLUSD",1758993782532,30.60440632,201.9,201.86,39.67]
["bitfinex","SOLUSD",1758993782710,30.60440632,201.9,201.86,0.69]
["bitfinex","SOLUSD",1758993782909,30.60440632,201.9,201.87,38.98]
["bitfinex","SOLUSD",1758993783334,2.40977214,201.88,201.87,43.9336149]
["bitfinex","SOLUSD",1758993783536,28.40977214,201.88,201.87,43.9336149]
["bitfinex","SOLUSD",1758993784036,2.40977214,201.88,201.87,43.9336149]
["bitfinex","SOLUSD",1758993784815,2.40977214,201.88,201.87,4.9536149]
["bitfinex","SOLUSD",1758993785117,28.40977214,201.88,201.87,43.9336149]
["bitfinex","SOLUSD",1758993787411,3.27037789,201.91,201.87,44.6036149]
["bitfinex","SOLUSD",1758993787717,2.40977214,201.88,201.87,43.9136149]
["bitfinex","SOLUSD",1758993788233,28.40977214,201.88,201.87,44.6036149]
["bitfinex","SOLUSD",1758993789017,2.40977214,201.88,201.87,44.6036149]
["bitfinex","SOLUSD",1758993789637,3.22663114,201.88,201.87,44.6036149]
["bitfinex","SOLUSD",1758993789941,3.94663114,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758993790140,2.40977214,201.85,201.84,18.55001335]
["bitfinex","SOLUSD",1758993790337,2.40977214,201.85,201.84,57.51001335]
["bitfinex","SOLUSD",1758993790638,2.40977214,201.85,201.84,58.18001335]
["bitfinex","SOLUSD",1758993791236,2.40977214,201.85,201.84,19.22001335]
["bitfinex","SOLUSD",1758993791444,2.40977214,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1758993791745,3.12977214,201.85,201.84,38.96]
["bitfinex","SOLUSD",1758993791950,2.40977214,201.85,201.84,38.96]
["bitfinex","SOLUSD",1758993792257,2.40977214,201.85,201.83,4.95462581]
["bitfinex","SOLUSD",1758993792547,2.40977214,201.84,201.83,4.95462581]
["bitfinex","SOLUSD",1758993792725,2.40977214,201.84,201.83,43.91462581]
["bitfinex","SOLUSD",1758993795143,28.40977214,201.84,201.83,4.95462581]
["bitfinex","SOLUSD",1758993795339,28.40977214,201.84,201.83,43.91462581]
["bitfinex","SOLUSD",1758993795951,2.40977214,201.84,201.83,43.91462581]
["bitfinex","SOLUSD",1758993796129,2.40977214,201.84,201.83,4.95462581]
["bitfinex","SOLUSD",1758993796331,2.40977214,201.84,201.83,43.91462581]
["bitfinex","SOLUSD",1758993798346,26.0,201.85,201.83,5.62462581]
["bitfinex","SOLUSD",1758993798561,0.816859,201.88,201.84,14.26559401]
["bitfinex","SOLUSD",1758993798851,0.816859,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1758993799031,0.816859,201.88,201.87,52.55559401]
["bitfinex","SOLUSD",1758993799229,0.816859,201.88,201.87,53.22559401]
["bitfinex","SOLUSD",1758993799632,0.816859,201.88,201.87,58.17927707]
["bitfinex","SOLUSD",1758993800035,0.816859,201.88,201.87,60.58904921]
["bitfinex","SOLUSD",1758993800240,2.40977214,201.93,201.88,13.59559401]
["bitfinex","SOLUSD",1758993800446,26.0,201.96,201.9,13.59559401]
["bitfinex","SOLUSD",1758993800666,2.40977214,201.93,201.91,39.66]
["bitfinex","SOLUSD",1758993800843,2.40977214,201.94,201.92,0.72]
["bitfinex","SOLUSD",1758993801044,1e-08,201.97,201.93,39.66]
["bitfinex","SOLUSD",1758993801257,2.40977214,201.95,201.94,39.66]
["bitfinex","SOLUSD",1758993801639,1e-08,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1758993801955,2.40977214,201.96,201.95,5.67172072]
["bitfinex","SOLUSD",1758993802151,2.40977214,201.96,201.93,19.26758202]
["bitfinex","SOLUSD",1758993802461,1e-08,201.97,201.94,39.66]
["bitfinex","SOLUSD",1758993802643,1e-08,201.97,201.93,18.54758202]
["bitfinex","SOLUSD",1758993802644,0.68000001,201.97,201.93,18.54758202]
["bitfinex","SOLUSD",1758993802951,0.68000001,201.97,201.94,38.94]
["bitfinex","SOLUSD",1758993803133,0.68000001,201.97,201.94,4.95172836]
["bitfinex","SOLUSD",1758993803334,1e-08,201.97,201.95,38.94]
["bitfinex","SOLUSD",1758993803647,1e-08,201.97,201.96,0.72]
["bitfinex","SOLUSD",1758993803843,1e-08,201.97,201.95,0.72]
["bitfinex","SOLUSD",1758993804047,1e-08,201.97,201.96,38.94]
["bitfinex","SOLUSD",1758993804863,1e-08,201.97,201.95,0.72]
["bitfinex","SOLUSD",1758993804864,26.0,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758993805060,28.40977214,201.96,201.95,39.66]
["bitfinex","SOLUSD",1758993805248,28.40977214,201.96,201.95,44.61172072]
["bitfinex","SOLUSD",1758993805858,28.40977214,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758993806163,26.0,201.96,201.95,43.89172072]
["bitfinex","SOLUSD",1758993806467,28.40977214,201.96,201.95,43.89172072]
["bitfinex","SOLUSD",1758993807159,28.40977214,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758993807349,28.40977214,201.96,201.95,43.87172072]
["bitfinex","SOLUSD",1758993807738,28.40977214,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758993807939,28.40977214,201.96,201.95,43.87172072]
["bitfinex","SOLUSD",1758993808551,27.5411629,201.96,201.95,43.87172072]
["bitfinex","SOLUSD",1758993809154,26.0,201.96,201.95,43.87172072]
["bitfinex","SOLUSD",1758993809469,27.5411629,201.96,201.95,43.87172072]
["bitfinex","SOLUSD",1758993816379,27.5411629,201.96,201.95,44.57172072]
["bitfinex","SOLUSD",1758993816683,27.5411629,201.96,201.95,5.67172072]
["bitfinex","SOLUSD",1758993816886,27.5411629,201.96,201.95,44.57172072]
["bitfinex","SOLUSD",1758993817559,1.5411629,201.96,201.95,44.57172072]
["bitfinex","SOLUSD",1758993818383,1.5411629,201.96,201.95,19.26731473]
["bitfinex","SOLUSD",1758993818579,1.5411629,201.96,201.95,58.16731473]
["bitfinex","SOLUSD",1758993818977,1.5411629,201.96,201.95,19.26731473]
["bitfinex","SOLUSD",1758993819175,1.5411629,201.96,201.95,58.16731473]
["bitfinex","SOLUSD",1758993819778,1.5411629,201.96,201.95,19.26731473]
["bitfinex","SOLUSD",1758993819975,1.5411629,201.96,201.95,58.16731473]
["bitfinex","SOLUSD",1758993820576,1e-08,201.97,201.95,58.16731473]
["bitfinex","SOLUSD",1758993820782,1e-08,201.97,201.96,0.72]
["bitfinex","SOLUSD",1758993821161,1.54116291,201.97,201.95,57.44731473]
["bitfinex","SOLUSD",1758993821362,1.5411629,201.96,201.95,58.16731473]
["bitfinex","SOLUSD",1758993821667,1e-08,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1758993821978,1.54116291,201.97,201.96,14.31559401]
["bitfinex","SOLUSD",1758993822480,1.54116291,201.97,201.96,53.21559401]
["bitfinex","SOLUSD",1758993822788,1.54116291,201.97,201.96,52.49559401]
["bitfinex","SOLUSD",1758993823094,1.54116291,201.97,201.96,14.31559401]
["bitfinex","SOLUSD",1758993823303,1.54116291,201.97,201.96,53.21559401]
["bitfinex","SOLUSD",1758993823791,1.54116291,201.97,201.96,58.16706954]
["bitfinex","SOLUSD",1758993823973,1.54116291,201.97,201.96,19.26706954]
["bitfinex","SOLUSD",1758993824165,1.54116291,201.97,201.96,58.16706954]
["bitfinex","SOLUSD",1758993824700,1e-08,201.97,201.96,58.16706954]
["bitfinex","SOLUSD",1758993825076,1e-08,201.97,201.96,19.26706954]
["bitfinex","SOLUSD",1758993825264,1e-08,201.97,201.96,58.16706954]
["bitfinex","SOLUSD",1758993826090,1e-08,201.97,201.96,19.26706954]
["bitfinex","SOLUSD",1758993826263,1e-08,201.97,201.96,58.14706954]
["bitfinex","SOLUSD",1758993827209,1e-08,201.97,201.96,19.26706954]
["bitfinex","SOLUSD",1758993827484,1e-08,201.97,201.96,70.54706954]
["bitfinex","SOLUSD",1758993831664,9.99997001,201.97,201.96,70.54706954]
["bitfinex","SOLUSD",1758993832683,9.99997001,201.97,201.96,31.66706954]
["bitfinex","SOLUSD",1758993832873,9.99997001,201.97,201.96,70.54706954]
["bitfinex","SOLUSD",1758993833075,9.99997001,201.97,201.96,31.66706954]
["bitfinex","SOLUSD",1758993833274,9.99997001,201.97,201.96,70.54706954]
["bitfinex","SOLUSD",1758993834569,9.99997001,201.97,201.96,31.66706954]
["bitfinex","SOLUSD",1758993834771,9.99997001,201.97,201.96,70.52706954]
["bitfinex","SOLUSD",1758993834969,9.99997001,201.97,201.96,31.66706954]
["bitfinex","SOLUSD",1758993835189,9.99997001,201.97,201.96,70.52706954]
["bitfinex","SOLUSD",1758993835483,9.99997001,201.97,201.96,31.66706954]
["bitfinex","SOLUSD",1758993835694,9.99997001,201.97,201.96,70.52706954]
["bitfinex","SOLUSD",1758993836688,9.99997001,201.97,201.96,31.66706954]
["bitfinex","SOLUSD",1758993836882,9.99997001,201.97,201.96,70.52706954]
["bitfinex","SOLUSD",1758993837387,9.99997001,201.97,201.96,31.66706954]
["bitfinex","SOLUSD",1758993837689,9.99997001,201.97,201.96,70.52706954]
["bitfinex","SOLUSD",1758993838870,9.99997001,201.97,201.96,31.66706954]
["bitfinex","SOLUSD",1758993839088,9.99997001,201.97,201.96,70.52706954]
["bitfinex","SOLUSD",1758993839464,9.99997001,201.97,201.96,30.94706954]
["bitfinex","SOLUSD",1758993839679,12.25113291,201.97,201.96,30.94706954]
["bitfinex","SOLUSD",1758993839875,12.25113291,201.97,201.96,43.81147553]
["bitfinex","SOLUSD",1758993840390,10.70997001,201.97,201.96,43.81147553]
["bitfinex","SOLUSD",1758993840572,12.25113291,201.97,201.96,43.81147553]
["bitfinex","SOLUSD",1758993841188,12.25113291,201.97,201.96,38.86]
["bitfinex","SOLUSD",1758993841684,10.70997001,201.97,201.93,18.54774949]
["bitfinex","SOLUSD",1758993841887,1.5411629,201.94,201.93,18.54774949]
["bitfinex","SOLUSD",1758993842089,28.2511629,201.94,201.93,43.81215548]
["bitfinex","SOLUSD",1758993842286,28.2511629,201.94,201.91,4.95252638]
["bitfinex","SOLUSD",1758993842583,1.5411629,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1758993842790,1.5411629,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1758993842986,1.5411629,201.9,201.89,43.81319233]
["bitfinex","SOLUSD",1758993843164,2.2511629,201.9,201.89,43.81319233]
["bitfinex","SOLUSD",1758993843884,1.5411629,201.9,201.89,43.81319233]
["bitfinex","SOLUSD",1758993844981,2.2511629,201.9,201.89,38.86]
["bitfinex","SOLUSD",1758993845587,0.71,201.9,201.85,14.28559401]
["bitfinex","SOLUSD",1758993845885,0.71,201.9,201.87,13.59559401]
["bitfinex","SOLUSD",1758993846091,26.0,201.93,201.88,38.86]
["bitfinex","SOLUSD",1758993846393,0.71,201.89,201.88,38.86]
["bitfinex","SOLUSD",1758993847001,2.2511629,201.89,201.84,18.54979815]
["bitfinex","SOLUSD",1758993847201,1.5411629,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758993847384,1.5411629,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758993847572,1.5411629,201.83,201.82,52.45559401]
["bitfinex","SOLUSD",1758993848101,1.5411629,201.83,201.82,57.41050432]
["bitfinex","SOLUSD",1758993849271,1.5411629,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758993849471,1.5411629,201.83,201.82,57.41050432]
["bitfinex","SOLUSD",1758993850606,2.2411629,201.83,201.78,13.03936577]
["bitfinex","SOLUSD",1758993850775,1.5411629,201.81,201.8,52.45559401]
["bitfinex","SOLUSD",1758993851591,0.7,201.83,201.8,57.41099539]
["bitfinex","SOLUSD",1758993851798,1.5411629,201.81,201.8,57.41099539]
["bitfinex","SOLUSD",1758993853812,28.2411629,201.81,201.8,38.86]
["bitfinex","SOLUSD",1758993854109,28.2411629,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1758993854288,28.2411629,201.81,201.78,52.45559401]
["bitfinex","SOLUSD",1758993854483,1.5411629,201.79,201.78,52.45559401]
["bitfinex","SOLUSD",1758993854792,1.5411629,201.79,201.76,4.95637308]
["bitfinex","SOLUSD",1758993854793,2.2411629,201.79,201.76,4.95637308]
["bitfinex","SOLUSD",1758993855105,1.5411629,201.77,201.76,18.55196709]
["bitfinex","SOLUSD",1758993855311,1.5411629,201.77,201.76,57.41196709]
["bitfinex","SOLUSD",1758993855711,2.2411629,201.77,201.73,4.95695402]
["bitfinex","SOLUSD",1758993855882,1.5411629,201.74,201.73,4.95695402]
["bitfinex","SOLUSD",1758993856582,2.2411629,201.74,201.73,43.79695402]
["bitfinex","SOLUSD",1758993856782,2.2411629,201.74,201.73,38.84]
["bitfinex","SOLUSD",1758993856983,2.2411629,201.74,201.7,18.55341126]
["bitfinex","SOLUSD",1758993857291,1.5411629,201.71,201.7,4.95781725]
["bitfinex","SOLUSD",1758993857483,1.5411629,201.71,201.7,43.81781725]
["bitfinex","SOLUSD",1758993858079,2.2411629,201.71,201.7,38.86]
["bitfinex","SOLUSD",1758993858285,28.2411629,201.71,201.7,38.86]
["bitfinex","SOLUSD",1758993858494,27.5411629,201.71,201.7,38.86]
["bitfinex","SOLUSD",1758993858692,2.2411629,201.71,201.7,38.86]
["bitfinex","SOLUSD",1758993859092,28.2411629,201.71,201.7,38.86]
["bitfinex","SOLUSD",1758993864807,28.2411629,201.71,201.68,38.86]
["bitfinex","SOLUSD",1758993865010,1.5411629,201.69,201.68,38.86]
["bitfinex","SOLUSD",1758993865905,1.5411629,201.69,201.68,39.54]
["bitfinex","SOLUSD",1758993867011,1.5411629,201.69,201.68,44.49828486]
["bitfinex","SOLUSD",1758993867216,0.71,201.73,201.68,44.49828486]
["bitfinex","SOLUSD",1758993867404,1.5411629,201.69,201.68,44.49828486]
["bitfinex","SOLUSD",1758993868302,1.5411629,201.69,201.68,38.86]
["bitfinex","SOLUSD",1758993868828,2.4147715,201.69,201.68,39.54]
["bitfinex","SOLUSD",1758993869497,2.4147715,201.69,201.68,44.49834986]
["bitfinex","SOLUSD",1758993870805,2.4147715,201.69,201.68,38.86]
["bitfinex","SOLUSD",1758993871021,2.4147715,201.69,201.68,39.54]
["bitfinex","SOLUSD",1758993871403,2.4147715,201.69,201.68,44.49834986]
["bitfinex","SOLUSD",1758993872723,2.4147715,201.69,201.68,38.86]
["bitfinex","SOLUSD",1758993873019,28.4147715,201.69,201.68,5.63834986]
["bitfinex","SOLUSD",1758993873519,2.4147715,201.69,201.68,44.49834986]
["bitfinex","SOLUSD",1758993873719,2.4147715,201.69,201.68,5.63834986]
["bitfinex","SOLUSD",1758993873896,2.4147715,201.69,201.68,44.49834986]
["bitfinex","SOLUSD",1758993874711,2.4147715,201.69,201.67,0.1]
["bitfinex","SOLUSD",1758993875014,2.4147715,201.68,201.67,0.78]
["bitfinex","SOLUSD",1758993875199,3.1247715,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758993875402,29.1247715,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758993876507,8.08312136,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758993877016,34.08312136,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758993877204,8.08312136,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758993879112,6.3521988,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758993879314,11.31054866,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758993885241,26.0,201.65,201.62,0.1]
["bitfinex","SOLUSD",1758993885439,2.4147715,201.63,201.62,0.78]
["bitfinex","SOLUSD",1758993886924,26.0,201.66,201.63,13.59559401]
["bitfinex","SOLUSD",1758993887123,2.4147715,201.64,201.62,5.05982541]
["bitfinex","SOLUSD",1758993887438,2.4147715,201.63,201.62,31.05498295]
["bitfinex","SOLUSD",1758993887736,2.4147715,201.63,201.62,31.73498295]
["bitfinex","SOLUSD",1758993888338,30.09351643,201.69,201.63,13.59559401]
["bitfinex","SOLUSD",1758993888641,26.0,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1758993888828,29.2429086,201.66,201.65,0.68]
["bitfinex","SOLUSD",1758993889142,3.2429086,201.66,201.65,14.27559401]
["bitfinex","SOLUSD",1758993889550,3.2429086,201.66,201.65,53.11559401]
["bitfinex","SOLUSD",1758993889844,5.6576801,201.66,201.65,53.11559401]
["bitfinex","SOLUSD",1758993890051,31.6576801,201.66,201.65,19.23468153]
["bitfinex","SOLUSD",1758993890425,31.6576801,201.66,201.65,58.07468153]
["bitfinex","SOLUSD",1758993900455,31.6576801,201.66,201.65,57.39468153]
["bitfinex","SOLUSD",1758993900655,41.6576801,201.66,201.65,57.37468153]
["bitfinex","SOLUSD",1758993900858,42.3576801,201.66,201.64,4.95929655]
["bitfinex","SOLUSD",1758993901052,5.6576801,201.65,201.64,18.55489056]
["bitfinex","SOLUSD",1758993901247,5.6576801,201.65,201.64,57.37489056]
["bitfinex","SOLUSD",1758993901446,5.6576801,201.65,201.64,18.55489056]
["bitfinex","SOLUSD",1758993901771,3.2429086,201.65,201.64,58.06489056]
["bitfinex","SOLUSD",1758993902072,5.6576801,201.65,201.64,53.10559401]
["bitfinex","SOLUSD",1758993902264,26.0,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993902468,31.6576801,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993902652,31.6576801,201.63,201.62,38.92]
["bitfinex","SOLUSD",1758993903052,31.69021239,201.63,201.62,38.92]
["bitfinex","SOLUSD",1758993903370,31.69021239,201.63,201.62,43.87982541]
["bitfinex","SOLUSD",1758993903567,31.69021239,201.63,201.62,38.92]
["bitfinex","SOLUSD",1758993904261,28.4147715,201.63,201.62,38.92]
["bitfinex","SOLUSD",1758993904975,28.4147715,201.63,201.62,43.87982541]
["bitfinex","SOLUSD",1758993906462,28.4147715,201.63,201.62,43.85982541]
["bitfinex","SOLUSD",1758993906878,28.4147715,201.63,201.62,38.9]
["bitfinex","SOLUSD",1758993908356,28.4147715,201.63,201.62,43.85982541]
["bitfinex","SOLUSD",1758993908554,10.0,201.66,201.62,31.77498295]
["bitfinex","SOLUSD",1758993908783,10.0,201.66,201.63,53.11559401]
["bitfinex","SOLUSD",1758993908970,10.0,201.66,201.64,5.67933346]
["bitfinex","SOLUSD",1758993909171,10.0,201.66,201.65,39.52]
["bitfinex","SOLUSD",1758993909573,10.0,201.66,201.65,0.72]
["bitfinex","SOLUSD",1758993909780,12.4147715,201.66,201.65,14.31559401]
["bitfinex","SOLUSD",1758993909988,12.4147715,201.66,201.65,53.11559401]
["bitfinex","SOLUSD",1758993911008,12.4147715,201.66,201.65,58.07468153]
["bitfinex","SOLUSD",1758993912288,10.0,201.66,201.65,58.07468153]
["bitfinex","SOLUSD",1758993913681,10.0,201.66,201.65,19.27468153]
["bitfinex","SOLUSD",1758993914012,10.0,201.66,201.65,58.07468153]
["bitfinex","SOLUSD",1758993914363,10.0,201.66,201.65,19.27468153]
["bitfinex","SOLUSD",1758993914587,10.0,201.66,201.65,58.07468153]
["bitfinex","SOLUSD",1758993915382,10.0,201.66,201.65,19.27468153]
["bitfinex","SOLUSD",1758993915590,10.0,201.66,201.65,58.07468153]
["bitfinex","SOLUSD",1758993916302,0.66,201.75,201.66,13.59559401]
["bitfinex","SOLUSD",1758993916506,3.27686761,201.74,201.68,13.59559401]
["bitfinex","SOLUSD",1758993916704,5.69163911,201.73,201.69,39.5]
["bitfinex","SOLUSD",1758993916993,2.4147715,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1758993917200,2.4147715,201.73,201.72,39.5]
["bitfinex","SOLUSD",1758993917404,2.4147715,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758993917566,2.4147715,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1758993917763,2.4147715,201.76,201.75,14.31559401]
["bitfinex","SOLUSD",1758993918189,2.4147715,201.76,201.75,19.2722235]
["bitfinex","SOLUSD",1758993918469,2.4147715,201.78,201.75,31.66379722]
["bitfinex","SOLUSD",1758993918664,2.4147715,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1758993918869,0.66,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758993919073,26.0,201.77,201.76,52.37559401]
["bitfinex","SOLUSD",1758993919376,2.4147715,201.77,201.76,52.37559401]
["bitfinex","SOLUSD",1758993920101,2.4147715,201.77,201.76,58.00197783]
["bitfinex","SOLUSD",1758993920487,2.4147715,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1758993920686,2.4147715,201.78,201.77,14.26559401]
["bitfinex","SOLUSD",1758993920985,2.4147715,201.78,201.77,53.04559401]
["bitfinex","SOLUSD",1758993921187,2.4147715,201.79,201.77,53.04559401]
["bitfinex","SOLUSD",1758993921389,26.0,201.81,201.78,14.26559401]
["bitfinex","SOLUSD",1758993921596,2.4147715,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758993921803,2.4147715,201.79,201.78,57.33148656]
["bitfinex","SOLUSD",1758993922103,2.4147715,201.8,201.78,19.22148656]
["bitfinex","SOLUSD",1758993922275,2.4147715,201.8,201.79,39.45]
["bitfinex","SOLUSD",1758993922474,2.4147715,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1758993922678,2.4147715,201.81,201.8,52.35559401]
["bitfinex","SOLUSD",1758993923296,2.4147715,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1758993923515,2.4147715,201.81,201.8,57.98099539]
["bitfinex","SOLUSD",1758993923823,2.4147715,201.81,201.8,57.31099539]
["bitfinex","SOLUSD",1758993924118,26.0,201.83,201.8,57.31099539]
["bitfinex","SOLUSD",1758993924301,2.4147715,201.81,201.8,57.98099539]
["bitfinex","SOLUSD",1758993925309,2.4147715,201.81,201.8,19.22099539]
["bitfinex","SOLUSD",1758993925504,3.0747715,201.81,201.78,4.95565239]
["bitfinex","SOLUSD",1758993925696,2.4147715,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1758993925910,15.11164848,201.88,201.78,13.59559401]
["bitfinex","SOLUSD",1758993926107,15.11164848,201.88,201.76,55.72485649]
["bitfinex","SOLUSD",1758993926108,0.2,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758993926309,0.2,201.88,201.85,39.43]
["bitfinex","SOLUSD",1758993926616,2.6147715,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758993927128,0.2,201.88,201.87,0.67]
["bitfinex","SOLUSD",1758993927422,0.2,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758993927617,0.2,201.88,201.87,44.38368306]
["bitfinex","SOLUSD",1758993927913,0.2,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758993928098,0.2,201.88,201.87,44.38368306]
["bitfinex","SOLUSD",1758993928505,2.6147715,201.88,201.87,44.38368306]
["bitfinex","SOLUSD",1758993928706,0.2,201.88,201.87,44.38368306]
["bitfinex","SOLUSD",1758993928904,2.6147715,201.88,201.87,44.38368306]
["bitfinex","SOLUSD",1758993929817,3.2747715,201.88,201.82,13.05684975]
["bitfinex","SOLUSD",1758993930116,0.2,201.88,201.83,57.96025882]
["bitfinex","SOLUSD",1758993930321,2.4147715,201.87,201.84,0.67]
["bitfinex","SOLUSD",1758993930522,2.4147715,201.87,201.85,38.74]
["bitfinex","SOLUSD",1758993930825,0.2,201.88,201.85,39.41]
["bitfinex","SOLUSD",1758993931010,1.54240672,201.87,201.85,39.41]
["bitfinex","SOLUSD",1758993931604,1.54240672,201.87,201.85,38.74]
["bitfinex","SOLUSD",1758993931821,1.54240672,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758993932898,0.2,201.88,201.86,5.62392846]
["bitfinex","SOLUSD",1758993933106,1.74240672,201.88,201.87,39.41]
["bitfinex","SOLUSD",1758993933306,0.2,201.88,201.87,39.41]
["bitfinex","SOLUSD",1758993933718,0.2,201.88,201.87,57.95927707]
["bitfinex","SOLUSD",1758993935325,10.2,201.88,201.87,57.95927707]
["bitfinex","SOLUSD",1758993935815,11.74240672,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758993936226,11.74240672,201.88,201.87,43.69368306]
["bitfinex","SOLUSD",1758993938301,11.74240672,201.88,201.83,25.99559401]
["bitfinex","SOLUSD",1758993938510,27.54240672,201.85,201.83,25.99559401]
["bitfinex","SOLUSD",1758993938711,1.54240672,201.84,201.83,31.62025882]
["bitfinex","SOLUSD",1758993938910,1.54240672,201.84,201.83,70.34025882]
["bitfinex","SOLUSD",1758993939628,1.54240672,201.84,201.83,31.62025882]
["bitfinex","SOLUSD",1758993939830,1.54240672,201.84,201.83,70.34025882]
["bitfinex","SOLUSD",1758993940206,1.54240672,201.84,201.83,17.35466481]
["bitfinex","SOLUSD",1758993940617,1.54240672,201.84,201.83,56.07466481]
["bitfinex","SOLUSD",1758993941014,1.54240672,201.84,201.83,51.12]
["bitfinex","SOLUSD",1758993941328,2.20240672,201.84,201.83,38.72]
["bitfinex","SOLUSD",1758993941528,2.20240672,201.84,201.79,18.55105749]
["bitfinex","SOLUSD",1758993941738,1.54240672,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1758993941940,1.54240672,201.79,201.78,19.22148656]
["bitfinex","SOLUSD",1758993942238,1.54240672,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758993942413,1.54240672,201.79,201.78,43.67589255]
["bitfinex","SOLUSD",1758993944128,1.54240672,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758993944321,1.54240672,201.79,201.78,43.67589255]
["bitfinex","SOLUSD",1758993946013,1.54240672,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758993946213,1.54240672,201.81,201.79,13.59559401]
["bitfinex","SOLUSD",1758993946440,1.54240672,201.81,201.8,39.39]
["bitfinex","SOLUSD",1758993946640,1.54240672,201.81,201.79,13.59559401]
["bitfinex","SOLUSD",1758993946819,26.66,201.85,201.8,38.72]
["bitfinex","SOLUSD",1758993947026,0.66,201.84,201.8,38.72]
["bitfinex","SOLUSD",1758993947425,0.66,201.84,201.8,39.39]
["bitfinex","SOLUSD",1758993947924,26.66,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1758993948122,1.54240672,201.82,201.81,4.95515583]
["bitfinex","SOLUSD",1758993948336,1.54240672,201.82,201.81,43.67515583]
["bitfinex","SOLUSD",1758993949844,28.20240672,201.82,201.79,4.95545948]
["bitfinex","SOLUSD",1758993950033,1.54240672,201.8,201.79,4.95545948]
["bitfinex","SOLUSD",1758993950334,1.54240672,201.8,201.7,14.91090733]
["bitfinex","SOLUSD",1758993950335,26.0,201.79,201.7,14.91090733]
["bitfinex","SOLUSD",1758993950543,27.54240672,201.71,201.7,14.91090733]
["bitfinex","SOLUSD",1758993950923,29.2448436,201.78,201.68,23.6]
["bitfinex","SOLUSD",1758993951118,1.54240672,201.69,201.66,0.66]
["bitfinex","SOLUSD",1758993951320,1.54240672,201.67,201.66,18.55443562]
["bitfinex","SOLUSD",1758993951531,1.54240672,201.67,201.64,4.95911435]
["bitfinex","SOLUSD",1758993951721,1.54240672,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758993951935,1.54240672,201.65,201.64,57.97492747]
["bitfinex","SOLUSD",1758993953936,1.54240672,201.65,201.64,19.21492747]
["bitfinex","SOLUSD",1758993954137,1.54240672,201.65,201.64,57.97492747]
["bitfinex","SOLUSD",1758993954335,26.0,201.69,201.64,0.66]
["bitfinex","SOLUSD",1758993954521,1.54240672,201.65,201.64,39.42]
["bitfinex","SOLUSD",1758993954723,1.54240672,201.65,201.64,0.66]
["bitfinex","SOLUSD",1758993954923,1.54240672,201.65,201.64,44.3593251]
["bitfinex","SOLUSD",1758993956745,1.54240672,201.65,201.64,5.6193251]
["bitfinex","SOLUSD",1758993956952,1.54240672,201.65,201.64,44.3593251]
["bitfinex","SOLUSD",1758993957631,26.68,201.69,201.64,44.3593251]
["bitfinex","SOLUSD",1758993957832,1.54240672,201.65,201.64,44.3593251]
["bitfinex","SOLUSD",1758993958640,1.54240672,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1758993958836,1.54240672,201.68,201.66,39.4]
["bitfinex","SOLUSD",1758993959149,1.54240672,201.68,201.67,39.4]
["bitfinex","SOLUSD",1758993959444,1.54240672,201.68,201.67,38.74]
["bitfinex","SOLUSD",1758993960432,1.54240672,201.68,201.67,43.69859572]
["bitfinex","SOLUSD",1758993962353,1.54240672,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758993962561,1.54240672,201.68,201.67,43.69859572]
["bitfinex","SOLUSD",1758993963550,1.54240672,201.68,201.67,38.74]
["bitfinex","SOLUSD",1758993963858,1.54240672,201.68,201.67,39.4]
["bitfinex","SOLUSD",1758993965652,1.54240672,201.68,201.67,44.35859572]
["bitfinex","SOLUSD",1758993966634,1.54240672,201.68,201.67,43.69859572]
["bitfinex","SOLUSD",1758993968058,1.54240672,201.68,201.67,44.35859572]
["bitfinex","SOLUSD",1758993977187,1.54240672,201.68,201.67,5.61859572]
["bitfinex","SOLUSD",1758993977368,26.0,201.7,201.67,44.35859572]
["bitfinex","SOLUSD",1758993977575,26.0,201.71,201.68,0.66]
["bitfinex","SOLUSD",1758993977872,1.54240672,201.69,201.68,39.4]
["bitfinex","SOLUSD",1758993978073,1.54240672,201.69,201.68,38.74]
["bitfinex","SOLUSD",1758993978268,1.54240672,201.69,201.68,43.69834986]
["bitfinex","SOLUSD",1758993978592,1.54240672,201.69,201.68,44.35834986]
["bitfinex","SOLUSD",1758993978768,1.54240672,201.69,201.68,43.69834986]
["bitfinex","SOLUSD",1758993982583,2.24240672,201.69,201.63,13.07842223]
["bitfinex","SOLUSD",1758993982884,1.54240672,201.65,201.64,52.33559401]
["bitfinex","SOLUSD",1758993983094,1.54240672,201.65,201.64,53.01559401]
["bitfinex","SOLUSD",1758993983480,1.54240672,201.65,201.64,57.97492747]
["bitfinex","SOLUSD",1758993984083,1.54240672,201.66,201.64,57.97492747]
["bitfinex","SOLUSD",1758993984282,1.54240672,201.66,201.65,0.68]
["bitfinex","SOLUSD",1758993984504,1.54240672,201.66,201.65,5.63908752]
["bitfinex","SOLUSD",1758993985007,1.54240672,201.67,201.65,5.63908752]
["bitfinex","SOLUSD",1758993985184,28.24240672,201.66,201.62,0.1]
["bitfinex","SOLUSD",1758993985505,27.54240672,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993985898,28.24240672,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993986076,2.24240672,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993987610,28.24240672,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993989100,2.24240672,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993990105,5.49970246,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993991395,10.45928188,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993991594,16.62890876,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993991992,29.95729574,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993992194,31.49970246,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993992510,36.45928188,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993992710,37.33381148,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993996794,36.63381148,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993996998,32.37423206,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993998192,37.33381148,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993998391,32.37423206,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758993999505,37.33381148,201.63,201.62,0.1]
["bitfinex","SOLUSD",1758994000639,26.0,201.59,201.46,1.99039634]
["bitfinex","SOLUSD",1758994000842,2.41693632,201.54,201.49,2.41693632]
["bitfinex","SOLUSD",1758994001417,2.41693632,201.54,201.48,2.41693632]
["bitfinex","SOLUSD",1758994001821,2.41693632,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1758994002249,2.41693632,201.54,201.49,16.87058911]
["bitfinex","SOLUSD",1758994002951,2.41693632,201.53,201.49,16.87058911]
["bitfinex","SOLUSD",1758994003251,26.0,201.55,201.47,38.74]
["bitfinex","SOLUSD",1758994003413,2.41693632,201.48,201.42,14.93020131]
["bitfinex","SOLUSD",1758994003614,2.41693632,201.47,201.42,19.89494429]
["bitfinex","SOLUSD",1758994003843,26.0,201.49,201.42,4.96474298]
["bitfinex","SOLUSD",1758994004044,2.41693632,201.46,201.42,4.96474298]
["bitfinex","SOLUSD",1758994004612,26.0,201.49,201.42,4.96474298]
["bitfinex","SOLUSD",1758994004853,26.0,201.48,201.41,17.37731537]
["bitfinex","SOLUSD",1758994005016,2.41693632,201.46,201.41,17.37731537]
["bitfinex","SOLUSD",1758994006136,26.0,201.48,201.41,17.37731537]
["bitfinex","SOLUSD",1758994006436,2.41693632,201.48,201.43,2.41693632]
["bitfinex","SOLUSD",1758994007120,2.41693632,201.48,201.42,2.41693632]
["bitfinex","SOLUSD",1758994007640,2.41693632,201.48,201.41,17.37731537]
["bitfinex","SOLUSD",1758994007641,2.41693632,201.48,201.43,2.41693632]
["bitfinex","SOLUSD",1758994008341,2.41693632,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1758994008513,2.41693632,201.48,201.44,17.3749007]
["bitfinex","SOLUSD",1758994009347,2.41693632,201.45,201.41,4.96499677]
["bitfinex","SOLUSD",1758994009514,2.41693632,201.44,201.36,13.59559401]
["bitfinex","SOLUSD",1758994009837,2.41693632,201.44,201.39,2.41693632]
["bitfinex","SOLUSD",1758994010323,2.41693632,201.44,201.38,17.38007745]
["bitfinex","SOLUSD",1758994010660,2.41693632,201.44,201.38,19.79701377]
["bitfinex","SOLUSD",1758994011014,2.41693632,201.43,201.38,17.38007745]
["bitfinex","SOLUSD",1758994011215,2.41693632,201.42,201.38,4.96573641]
["bitfinex","SOLUSD",1758994011444,2.41693632,201.42,201.38,17.38007745]
["bitfinex","SOLUSD",1758994011634,2.41693632,201.42,201.38,4.96573641]
["bitfinex","SOLUSD",1758994011846,2.41693632,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1758994012036,2.41693632,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1758994012336,2.41693632,201.42,201.36,17.38180372]
["bitfinex","SOLUSD",1758994012727,2.41693632,201.42,201.36,19.79874004]
["bitfinex","SOLUSD",1758994013120,2.41693632,201.42,201.36,17.38180372]
["bitfinex","SOLUSD",1758994013316,26.0,201.45,201.38,2.41693632]
["bitfinex","SOLUSD",1758994013540,28.41693632,201.44,201.38,2.41693632]
["bitfinex","SOLUSD",1758994013951,2.41693632,201.43,201.38,2.41693632]
["bitfinex","SOLUSD",1758994014143,2.41693632,201.43,201.36,17.38180372]
["bitfinex","SOLUSD",1758994014452,26.0,201.43,201.38,19.79701377]
["bitfinex","SOLUSD",1758994014627,26.0,201.43,201.39,0.72]
["bitfinex","SOLUSD",1758994014948,2.41693632,201.44,201.39,3.13693632]
["bitfinex","SOLUSD",1758994015148,2.41693632,201.44,201.39,0.72]
["bitfinex","SOLUSD",1758994015351,2.41693632,201.43,201.39,0.72]
["bitfinex","SOLUSD",1758994015532,28.41693632,201.44,201.39,3.13693632]
["bitfinex","SOLUSD",1758994015731,26.0,201.44,201.39,3.13693632]
["bitfinex","SOLUSD",1758994015949,28.41693632,201.45,201.4,0.72]
["bitfinex","SOLUSD",1758994016133,0.71,201.47,201.4,0.72]
["bitfinex","SOLUSD",1758994016134,26.0,201.44,201.41,2.41693632]
["bitfinex","SOLUSD",1758994016534,26.0,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1758994017157,2.41693632,201.46,201.42,4.96475027]
["bitfinex","SOLUSD",1758994017547,2.41693632,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758994019130,28.41693632,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758994019332,28.41693632,201.46,201.42,18.09662595]
["bitfinex","SOLUSD",1758994019636,2.41693632,201.48,201.43,2.41693632]
["bitfinex","SOLUSD",1758994019955,2.41693632,201.49,201.44,0.72]
["bitfinex","SOLUSD",1758994020333,2.41693632,201.49,201.43,2.41693632]
["bitfinex","SOLUSD",1758994020536,2.41693632,201.49,201.44,17.3749007]
["bitfinex","SOLUSD",1758994020859,28.41693632,201.48,201.44,17.3749007]
["bitfinex","SOLUSD",1758994021234,2.41693632,201.49,201.45,0.72]
["bitfinex","SOLUSD",1758994021736,0.71,201.48,201.42,38.76]
["bitfinex","SOLUSD",1758994021938,26.0,201.46,201.35,16.904573]
["bitfinex","SOLUSD",1758994022139,2.41693632,201.41,201.36,2.41693632]
["bitfinex","SOLUSD",1758994022440,2.41693632,201.42,201.37,2.41693632]
["bitfinex","SOLUSD",1758994022747,2.41693632,201.42,201.38,0.72]
["bitfinex","SOLUSD",1758994023152,2.41693632,201.42,201.37,7.38272482]
["bitfinex","SOLUSD",1758994023470,2.41693632,201.41,201.37,4.9657885]
["bitfinex","SOLUSD",1758994023757,0.71,201.42,201.37,17.38074604]
["bitfinex","SOLUSD",1758994023944,26.71,201.44,201.37,17.38074604]
["bitfinex","SOLUSD",1758994024133,2.41693632,201.41,201.37,17.38074604]
["bitfinex","SOLUSD",1758994024532,2.41693632,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1758994024735,2.41693632,201.43,201.39,5.68548984]
["bitfinex","SOLUSD",1758994025953,28.41693632,201.44,201.4,0.72]
["bitfinex","SOLUSD",1758994026153,2.41693632,201.45,201.41,0.72]
["bitfinex","SOLUSD",1758994026461,2.41693632,201.45,201.42,0.72]
["bitfinex","SOLUSD",1758994026664,2.41693632,201.45,201.41,4.96499677]
["bitfinex","SOLUSD",1758994026965,39.02,201.49,201.41,4.96499677]
["bitfinex","SOLUSD",1758994026966,26.0,201.49,201.42,0.72]
["bitfinex","SOLUSD",1758994027143,28.41693632,201.47,201.42,0.72]
["bitfinex","SOLUSD",1758994027342,2.41693632,201.47,201.42,0.72]
["bitfinex","SOLUSD",1758994027563,3.12693632,201.47,201.42,3.13693632]
["bitfinex","SOLUSD",1758994027856,47.87062819,201.51,201.43,0.72]
["bitfinex","SOLUSD",1758994027857,26.0,201.48,201.43,0.72]
["bitfinex","SOLUSD",1758994028058,28.41693632,201.48,201.43,0.72]
["bitfinex","SOLUSD",1758994028365,2.41693632,201.48,201.44,0.67]
["bitfinex","SOLUSD",1758994028567,26.7,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1758994028769,2.41693632,201.48,201.45,4.96401092]
["bitfinex","SOLUSD",1758994029150,3.11693632,201.47,201.43,4.96426999]
["bitfinex","SOLUSD",1758994029370,0.7,201.47,201.43,17.37552948]
["bitfinex","SOLUSD",1758994029544,3.11693632,201.47,201.43,17.37552948]
["bitfinex","SOLUSD",1758994029744,0.7,201.47,201.43,18.04552948]
["bitfinex","SOLUSD",1758994030046,3.11693632,201.47,201.43,18.04552948]
["bitfinex","SOLUSD",1758994030754,2.41693632,201.47,201.43,18.04552948]
["bitfinex","SOLUSD",1758994031268,3.11693632,201.47,201.43,18.04552948]
["bitfinex","SOLUSD",1758994031659,2.41693632,201.47,201.43,18.04552948]
["bitfinex","SOLUSD",1758994033153,2.41693632,201.47,201.43,17.37552948]
["bitfinex","SOLUSD",1758994033366,2.41693632,201.48,201.44,0.67]
["bitfinex","SOLUSD",1758994034152,3.11693632,201.48,201.44,0.67]
["bitfinex","SOLUSD",1758994035061,3.11693632,201.48,201.45,4.96401092]
["bitfinex","SOLUSD",1758994036052,2.41693632,201.48,201.45,18.04403822]
["bitfinex","SOLUSD",1758994036252,26.0,201.49,201.45,18.04403822]
["bitfinex","SOLUSD",1758994036455,0.7,201.48,201.45,4.96401092]
["bitfinex","SOLUSD",1758994036659,2.41693632,201.48,201.45,4.96401092]
["bitfinex","SOLUSD",1758994037163,2.41693632,201.48,201.45,17.37403822]
["bitfinex","SOLUSD",1758994037476,26.0,201.48,201.45,18.04403822]
["bitfinex","SOLUSD",1758994037675,26.0,201.48,201.46,0.67]
["bitfinex","SOLUSD",1758994038055,26.0,201.48,201.47,0.67]
["bitfinex","SOLUSD",1758994038251,32.36369924,201.48,201.41,5.63499677]
["bitfinex","SOLUSD",1758994038570,28.41693632,201.44,201.41,43.86499677]
["bitfinex","SOLUSD",1758994038754,26.0,201.43,201.42,0.67]
["bitfinex","SOLUSD",1758994039080,26.0,201.43,201.42,39.57]
["bitfinex","SOLUSD",1758994039381,26.0,201.44,201.42,56.94662595]
["bitfinex","SOLUSD",1758994039681,26.0,201.44,201.43,0.67]
["bitfinex","SOLUSD",1758994040585,2.41693632,201.46,201.43,0.67]
["bitfinex","SOLUSD",1758994040882,26.0,201.44,201.43,0.67]
["bitfinex","SOLUSD",1758994041376,26.0,201.44,201.43,44.51450379]
["bitfinex","SOLUSD",1758994041763,26.0,201.44,201.43,5.63450379]
["bitfinex","SOLUSD",1758994041959,26.0,201.47,201.43,5.63450379]
["bitfinex","SOLUSD",1758994042179,2.41693632,201.45,201.44,38.86]
["bitfinex","SOLUSD",1758994042473,29.24817202,201.46,201.44,39.58]
["bitfinex","SOLUSD",1758994042677,28.41693632,201.47,201.44,39.58]
["bitfinex","SOLUSD",1758994043361,28.41693632,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1758994043555,28.41693632,201.47,201.45,5.68401092]
["bitfinex","SOLUSD",1758994043966,28.41693632,201.47,201.46,38.84]
["bitfinex","SOLUSD",1758994044165,28.41693632,201.47,201.45,5.68401092]
["bitfinex","SOLUSD",1758994044378,31.67089178,201.47,201.46,43.80376451]
["bitfinex","SOLUSD",1758994044589,28.41693632,201.47,201.46,43.80376451]
["bitfinex","SOLUSD",1758994044790,5.67089178,201.47,201.46,43.80376451]
["bitfinex","SOLUSD",1758994045081,5.67089178,201.47,201.38,39.76440009]
["bitfinex","SOLUSD",1758994045082,6.35089178,201.47,201.38,14.93689163]
["bitfinex","SOLUSD",1758994045252,2.41693632,201.39,201.36,4.96619975]
["bitfinex","SOLUSD",1758994045458,1.41693632,201.37,201.36,4.96619975]
["bitfinex","SOLUSD",1758994045652,1.41693632,201.37,201.35,16.184573]
["bitfinex","SOLUSD",1758994045653,2.09693632,201.37,201.35,16.184573]
["bitfinex","SOLUSD",1758994045888,0.68,201.39,201.36,38.84]
["bitfinex","SOLUSD",1758994046258,0.68,201.38,201.36,38.84]
["bitfinex","SOLUSD",1758994046458,0.68,201.38,201.36,43.80620072]
["bitfinex","SOLUSD",1758994047199,2.41693632,201.37,201.36,43.80620072]
["bitfinex","SOLUSD",1758994049678,26.68,201.39,201.36,43.80620072]
["bitfinex","SOLUSD",1758994049873,2.41693632,201.37,201.36,43.80620072]
["bitfinex","SOLUSD",1758994050073,2.41693632,201.37,201.36,43.76620072]
["bitfinex","SOLUSD",1758994052670,1.55020444,201.37,201.36,43.76620072]
["bitfinex","SOLUSD",1758994054294,0.68,201.39,201.36,43.76620072]
["bitfinex","SOLUSD",1758994054482,1.55020444,201.38,201.36,43.76620072]
["bitfinex","SOLUSD",1758994054883,1.55020444,201.38,201.36,17.38177481]
["bitfinex","SOLUSD",1758994055089,1.55020444,201.38,201.37,39.5]
["bitfinex","SOLUSD",1758994055292,1.55020444,201.38,201.36,18.10177481]
["bitfinex","SOLUSD",1758994055502,1.55020444,201.38,201.37,43.74598301]
["bitfinex","SOLUSD",1758994055973,1.55020444,201.38,201.37,4.96598301]
["bitfinex","SOLUSD",1758994056174,1.55020444,201.38,201.37,43.74598301]
["bitfinex","SOLUSD",1758994057189,1.55020444,201.38,201.37,4.96598301]
["bitfinex","SOLUSD",1758994057387,1.55020444,201.38,201.37,43.74598301]
["bitfinex","SOLUSD",1758994058194,1.55020444,201.38,201.37,4.96598301]
["bitfinex","SOLUSD",1758994058401,1.55020444,201.38,201.37,43.74598301]
["bitfinex","SOLUSD",1758994058979,8.21801561,201.45,201.37,43.74598301]
["bitfinex","SOLUSD",1758994059180,26.0,201.42,201.37,18.10094055]
["bitfinex","SOLUSD",1758994059379,1.55020444,201.39,201.38,38.78]
["bitfinex","SOLUSD",1758994059796,1.55020444,201.39,201.38,43.74573641]
["bitfinex","SOLUSD",1758994063594,26.68,201.41,201.38,43.74573641]
["bitfinex","SOLUSD",1758994063793,26.0,201.41,201.38,43.74573641]
["bitfinex","SOLUSD",1758994064008,1.55020444,201.39,201.38,43.74573641]
["bitfinex","SOLUSD",1758994065688,1.55020444,201.39,201.38,38.78]
["bitfinex","SOLUSD",1758994066218,26.0,201.42,201.38,39.5]
["bitfinex","SOLUSD",1758994066391,1.55020444,201.4,201.38,39.5]
["bitfinex","SOLUSD",1758994066716,1.55020444,201.4,201.38,38.78]
["bitfinex","SOLUSD",1758994067097,3.25635003,201.46,201.39,2.27020444]
["bitfinex","SOLUSD",1758994067412,1.55020444,201.49,201.43,1.55020444]
["bitfinex","SOLUSD",1758994067622,4.80655447,201.51,201.45,1.55020444]
["bitfinex","SOLUSD",1758994067919,26.0,201.49,201.46,56.8731758]
["bitfinex","SOLUSD",1758994068121,26.0,201.49,201.47,39.5]
["bitfinex","SOLUSD",1758994069316,1.55020444,201.51,201.47,39.5]
["bitfinex","SOLUSD",1758994069616,27.55020444,201.5,201.47,39.5]
["bitfinex","SOLUSD",1758994069831,27.55020444,201.5,201.47,4.96330703]
["bitfinex","SOLUSD",1758994069994,1.55020444,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1758994070194,1.55020444,201.48,201.46,39.44]
["bitfinex","SOLUSD",1758994070399,2.21020444,201.47,201.44,4.96424244]
["bitfinex","SOLUSD",1758994070618,1.55020444,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1758994070807,1.55020444,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758994071009,0.66,201.46,201.42,56.15662595]
["bitfinex","SOLUSD",1758994071210,1.55020444,201.43,201.42,17.37662595]
["bitfinex","SOLUSD",1758994071596,1.55020444,201.43,201.42,56.15662595]
["bitfinex","SOLUSD",1758994071894,1.55020444,201.43,201.42,56.81662595]
["bitfinex","SOLUSD",1758994074336,1.55020444,201.43,201.42,18.03662595]
["bitfinex","SOLUSD",1758994074546,1.55020444,201.43,201.42,56.81662595]
["bitfinex","SOLUSD",1758994075914,1.55020444,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758994076113,1.55020444,201.43,201.42,43.74475027]
["bitfinex","SOLUSD",1758994076531,1.55020444,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758994076740,1.55020444,201.43,201.42,43.72475027]
["bitfinex","SOLUSD",1758994078042,1.55020444,201.44,201.42,5.62475027]
["bitfinex","SOLUSD",1758994078222,1.55020444,201.44,201.43,0.66]
["bitfinex","SOLUSD",1758994078623,3.91803891,201.49,201.43,39.42]
["bitfinex","SOLUSD",1758994078933,1.55020444,201.46,201.44,0.66]
["bitfinex","SOLUSD",1758994079120,1.55020444,201.46,201.44,39.42]
["bitfinex","SOLUSD",1758994079522,1.55020444,201.45,201.44,0.66]
["bitfinex","SOLUSD",1758994079722,1.55020444,201.45,201.44,39.42]
["bitfinex","SOLUSD",1758994079918,1.55020444,201.45,201.44,5.62425734]
["bitfinex","SOLUSD",1758994080125,1.55020444,201.45,201.44,44.38425734]
["bitfinex","SOLUSD",1758994081354,29.25803891,201.48,201.44,56.7949007]
["bitfinex","SOLUSD",1758994081538,26.0,201.5,201.45,0.66]
["bitfinex","SOLUSD",1758994081729,1.55020444,201.47,201.46,39.42]
["bitfinex","SOLUSD",1758994082131,1.55020444,201.47,201.46,44.38376451]
["bitfinex","SOLUSD",1758994082456,3.25803891,201.52,201.46,56.7931758]
["bitfinex","SOLUSD",1758994082753,1.55020444,201.52,201.47,0.66]
["bitfinex","SOLUSD",1758994082929,1.55020444,201.54,201.48,1.55020444]
["bitfinex","SOLUSD",1758994083124,1.55020444,201.53,201.49,39.42]
["bitfinex","SOLUSD",1758994083322,1.55020444,201.53,201.5,0.66]
["bitfinex","SOLUSD",1758994083531,1.55020444,201.54,201.51,38.76]
["bitfinex","SOLUSD",1758994084248,1.55020444,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1758994084438,27.55020444,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758994084637,28.21020444,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758994084833,2.21020444,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758994085531,1.55020444,201.55,201.53,38.76]
["bitfinex","SOLUSD",1758994085728,2.21020444,201.57,201.53,38.76]
["bitfinex","SOLUSD",1758994086148,3.26301632,201.62,201.54,18.02627964]
["bitfinex","SOLUSD",1758994086338,2.21020444,201.61,201.55,0.66]
["bitfinex","SOLUSD",1758994086647,1.55020444,201.59,201.56,38.76]
["bitfinex","SOLUSD",1758994086835,1.55020444,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1758994086836,2.21020444,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1758994087030,1.55020444,201.58,201.55,38.76]
["bitfinex","SOLUSD",1758994087336,6.20081776,201.74,201.55,38.76]
["bitfinex","SOLUSD",1758994087337,0.66,201.65,201.57,1.55020444]
["bitfinex","SOLUSD",1758994087632,0.66,201.65,201.58,0.66]
["bitfinex","SOLUSD",1758994087633,2.21020444,201.64,201.58,0.66]
["bitfinex","SOLUSD",1758994087844,1.55020444,201.63,201.59,38.76]
["bitfinex","SOLUSD",1758994088052,1.55020444,201.61,201.56,18.55689585]
["bitfinex","SOLUSD",1758994088349,0.66,201.6,201.56,18.55689585]
["bitfinex","SOLUSD",1758994088550,0.66,201.6,201.57,38.76]
["bitfinex","SOLUSD",1758994088854,1.55020444,201.61,201.56,31.63015046]
["bitfinex","SOLUSD",1758994089034,2.20020444,201.61,201.56,31.63015046]
["bitfinex","SOLUSD",1758994089236,2.20020444,201.61,201.57,38.76]
["bitfinex","SOLUSD",1758994089438,2.20020444,201.61,201.58,38.76]
["bitfinex","SOLUSD",1758994089636,0.65,201.61,201.57,0.67]
["bitfinex","SOLUSD",1758994090150,1.55020444,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1758994090348,2.20020444,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1758994090835,0.65,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1758994091245,0.65,201.62,201.6,38.74]
["bitfinex","SOLUSD",1758994091438,0.65,201.62,201.6,43.70031746]
["bitfinex","SOLUSD",1758994091641,0.65,201.61,201.6,43.70031746]
["bitfinex","SOLUSD",1758994093050,2.20020444,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1758994093259,1.55020444,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758994093556,2.20020444,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758994095061,0.65,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758994095356,2.20020444,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758994095558,2.20020444,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758994095736,1.55020444,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758994096063,1.55020444,201.57,201.56,38.74]
["bitfinex","SOLUSD",1758994096354,1.55020444,201.57,201.55,43.701548]
["bitfinex","SOLUSD",1758994096545,2.20020444,201.57,201.55,43.701548]
["bitfinex","SOLUSD",1758994096745,1.55020444,201.57,201.55,43.701548]
["bitfinex","SOLUSD",1758994096941,26.0,201.61,201.56,0.67]
["bitfinex","SOLUSD",1758994097143,1.55020444,201.6,201.55,4.961548]
["bitfinex","SOLUSD",1758994097362,1.55020444,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758994097662,0.65,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758994097858,1.55020444,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758994098043,1.55020444,201.54,201.53,43.70204039]
["bitfinex","SOLUSD",1758994098242,1.55020444,201.55,201.53,43.70204039]
["bitfinex","SOLUSD",1758994098838,26.0,201.6,201.53,43.70204039]
["bitfinex","SOLUSD",1758994098839,1.55020444,201.58,201.54,0.67]
["bitfinex","SOLUSD",1758994099045,1.55020444,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758994099963,1.55020444,201.59,201.56,5.61130184]
["bitfinex","SOLUSD",1758994100565,1.55020444,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1758994100769,1.55020444,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758994103676,26.65,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1758994103978,1.55020444,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758994104454,1.55020444,201.57,201.56,43.70130184]
["bitfinex","SOLUSD",1758994104649,1.55020444,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758994104849,26.0,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1758994104850,1.55020444,201.58,201.56,18.01455645]
["bitfinex","SOLUSD",1758994105255,1.55020444,201.58,201.57,38.74]
["bitfinex","SOLUSD",1758994106358,26.0,201.6,201.57,56.10369499]
["bitfinex","SOLUSD",1758994106683,1.55020444,201.58,201.57,17.36369499]
["bitfinex","SOLUSD",1758994106982,1.55020444,201.58,201.57,56.10369499]
["bitfinex","SOLUSD",1758994107755,0.66,201.65,201.57,19.56389943]
["bitfinex","SOLUSD",1758994107957,1.55020444,201.63,201.58,39.39]
["bitfinex","SOLUSD",1758994108157,1.55020444,201.63,201.59,0.65]
["bitfinex","SOLUSD",1758994108376,1.55020444,201.64,201.6,52.33559401]
["bitfinex","SOLUSD",1758994108568,1.55020444,201.64,201.61,56.75024998]
["bitfinex","SOLUSD",1758994108956,1.55020444,201.64,201.62,0.65]
["bitfinex","SOLUSD",1758994109277,1.55020444,201.64,201.63,39.39]
["bitfinex","SOLUSD",1758994110755,1.55020444,201.64,201.63,44.34957942]
["bitfinex","SOLUSD",1758994110951,1.55020444,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1758994111159,1.55020444,201.64,201.63,43.69957942]
["bitfinex","SOLUSD",1758994111774,1.55020444,201.65,201.63,18.00852798]
["bitfinex","SOLUSD",1758994112159,1.55020444,201.65,201.64,38.74]
["bitfinex","SOLUSD",1758994113677,1.55020444,201.65,201.64,43.67933346]
["bitfinex","SOLUSD",1758994113974,1.55020444,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994114365,2.21020444,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994114568,3.07552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994114765,0.66,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994114966,3.07552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994115175,2.41552516,201.65,201.63,12.39894856]
["bitfinex","SOLUSD",1758994115367,2.41552516,201.65,201.63,51.11894856]
["bitfinex","SOLUSD",1758994116377,0.66,201.67,201.63,56.07852798]
["bitfinex","SOLUSD",1758994116580,31.15790005,201.7,201.63,56.07852798]
["bitfinex","SOLUSD",1758994116581,2.41552516,201.64,201.63,56.07852798]
["bitfinex","SOLUSD",1758994117475,2.41552516,201.64,201.63,51.11894856]
["bitfinex","SOLUSD",1758994118177,29.07552516,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1758994118381,3.07552516,201.63,201.61,38.72]
["bitfinex","SOLUSD",1758994118681,2.41552516,201.62,201.61,38.72]
["bitfinex","SOLUSD",1758994118984,3.07552516,201.62,201.61,38.72]
["bitfinex","SOLUSD",1758994119583,3.07552516,201.62,201.61,43.68007142]
["bitfinex","SOLUSD",1758994120081,2.41552516,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758994120286,2.41552516,201.62,201.61,43.68007142]
["bitfinex","SOLUSD",1758994122257,2.41552516,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758994122586,3.07552516,201.62,201.61,43.68007142]
["bitfinex","SOLUSD",1758994122778,3.07552516,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758994123274,29.90432417,201.67,201.61,44.33007142]
["bitfinex","SOLUSD",1758994123475,2.41552516,201.65,201.62,0.65]
["bitfinex","SOLUSD",1758994123782,2.41552516,201.65,201.63,0.65]
["bitfinex","SOLUSD",1758994123969,2.41552516,201.65,201.63,39.37]
["bitfinex","SOLUSD",1758994124166,2.41552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994124871,2.41552516,201.65,201.64,43.67933346]
["bitfinex","SOLUSD",1758994126789,2.41552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994126968,2.41552516,201.65,201.64,43.67933346]
["bitfinex","SOLUSD",1758994128786,2.41552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994128966,2.41552516,201.65,201.64,43.67933346]
["bitfinex","SOLUSD",1758994129902,2.41552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994130087,2.41552516,201.65,201.64,43.67933346]
["bitfinex","SOLUSD",1758994130689,2.41552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994130889,2.41552516,201.65,201.64,43.67933346]
["bitfinex","SOLUSD",1758994131692,2.41552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994131904,2.41552516,201.65,201.64,43.67933346]
["bitfinex","SOLUSD",1758994133172,2.41552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994133372,2.41552516,201.65,201.64,43.67933346]
["bitfinex","SOLUSD",1758994134287,0.68,201.67,201.64,43.67933346]
["bitfinex","SOLUSD",1758994134586,2.41552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994134788,2.41552516,201.65,201.64,43.65933346]
["bitfinex","SOLUSD",1758994134986,2.41552516,201.65,201.64,38.7]
["bitfinex","SOLUSD",1758994135178,2.41552516,201.65,201.63,17.35824134]
["bitfinex","SOLUSD",1758994135382,0.68,201.67,201.64,38.7]
["bitfinex","SOLUSD",1758994136476,2.41552516,201.65,201.64,38.7]
["bitfinex","SOLUSD",1758994139496,2.41552516,201.65,201.64,43.65933346]
["bitfinex","SOLUSD",1758994139697,3.09552516,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758994139896,3.09552516,201.65,201.6,12.40050427]
["bitfinex","SOLUSD",1758994140202,2.41552516,201.61,201.6,18.08082173]
["bitfinex","SOLUSD",1758994140492,2.41552516,201.61,201.6,56.78082173]
["bitfinex","SOLUSD",1758994141786,2.41552516,201.62,201.6,56.78082173]
["bitfinex","SOLUSD",1758994142692,2.41552516,201.62,201.6,18.08082173]
["bitfinex","SOLUSD",1758994142898,2.41552516,201.62,201.61,43.66007142]
["bitfinex","SOLUSD",1758994143192,0.68,201.64,201.61,17.36024998]
["bitfinex","SOLUSD",1758994143398,2.41552516,201.62,201.61,18.08024998]
["bitfinex","SOLUSD",1758994143595,2.41552516,201.62,201.61,56.78024998]
["bitfinex","SOLUSD",1758994143780,2.41552516,201.62,201.61,56.06024998]
["bitfinex","SOLUSD",1758994146492,2.41552516,201.62,201.61,56.78024998]
["bitfinex","SOLUSD",1758994146693,2.41552516,201.62,201.61,56.06024998]
["bitfinex","SOLUSD",1758994147575,3.09552516,201.62,201.61,17.36024998]
["bitfinex","SOLUSD",1758994147774,3.09552516,201.62,201.61,56.06024998]
["bitfinex","SOLUSD",1758994148007,2.41552516,201.62,201.61,56.06024998]
["bitfinex","SOLUSD",1758994148391,2.41552516,201.62,201.61,17.36024998]
["bitfinex","SOLUSD",1758994148590,2.41552516,201.62,201.61,56.06024998]
["bitfinex","SOLUSD",1758994149504,2.41552516,201.62,201.61,17.36024998]
["bitfinex","SOLUSD",1758994149710,2.41552516,201.62,201.61,56.06024998]
["bitfinex","SOLUSD",1758994149919,3.13552516,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758994150314,3.13552516,201.62,201.58,12.40147571]
["bitfinex","SOLUSD",1758994150522,0.72,201.61,201.59,38.7]
["bitfinex","SOLUSD",1758994150825,26.0,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1758994150826,29.13552516,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1758994151127,29.13552516,201.6,201.53,4.96204039]
["bitfinex","SOLUSD",1758994151332,2.41552516,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758994151630,2.41552516,201.54,201.53,44.33204039]
["bitfinex","SOLUSD",1758994152002,3.13552516,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758994152395,3.13552516,201.54,201.53,38.7]
["bitfinex","SOLUSD",1758994152800,3.13552516,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1758994153004,0.72,201.53,201.51,43.66238189]
["bitfinex","SOLUSD",1758994153206,3.13552516,201.52,201.51,43.66238189]
["bitfinex","SOLUSD",1758994154427,2.41552516,201.52,201.51,43.66238189]
["bitfinex","SOLUSD",1758994154621,0.72,201.54,201.51,4.96238189]
["bitfinex","SOLUSD",1758994154927,2.41552516,201.52,201.51,38.7]
["bitfinex","SOLUSD",1758994156229,2.41552516,201.52,201.51,43.66253287]
["bitfinex","SOLUSD",1758994157930,3.13552516,201.52,201.51,43.66253287]
["bitfinex","SOLUSD",1758994158106,2.41552516,201.52,201.51,43.66253287]
["bitfinex","SOLUSD",1758994159114,26.0,201.57,201.51,17.36886506]
["bitfinex","SOLUSD",1758994159352,26.0,201.57,201.52,39.37]
["bitfinex","SOLUSD",1758994159353,0.72,201.57,201.52,39.37]
["bitfinex","SOLUSD",1758994159517,2.41552516,201.54,201.53,5.63204039]
["bitfinex","SOLUSD",1758994160009,2.41552516,201.55,201.53,56.73714136]
["bitfinex","SOLUSD",1758994160217,2.41552516,201.55,201.54,39.42]
["bitfinex","SOLUSD",1758994160418,2.41552516,201.56,201.54,39.42]
["bitfinex","SOLUSD",1758994160717,2.41552516,201.56,201.55,0.72]
["bitfinex","SOLUSD",1758994161428,2.41552516,201.56,201.54,38.7]
["bitfinex","SOLUSD",1758994161637,2.41552516,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758994162627,2.41552516,201.57,201.55,18.085418]
["bitfinex","SOLUSD",1758994162836,2.41552516,201.57,201.56,39.42]
["bitfinex","SOLUSD",1758994163009,2.41552516,201.57,201.56,0.72]
["bitfinex","SOLUSD",1758994163343,2.41552516,201.57,201.56,38.7]
["bitfinex","SOLUSD",1758994163541,2.41552516,201.57,201.56,43.66130184]
["bitfinex","SOLUSD",1758994164833,26.0,201.61,201.56,18.08455645]
["bitfinex","SOLUSD",1758994165031,2.41552516,201.57,201.56,18.08455645]
["bitfinex","SOLUSD",1758994165351,2.41552516,201.57,201.56,56.78455645]
["bitfinex","SOLUSD",1758994165859,2.41552516,201.58,201.56,56.78455645]
["bitfinex","SOLUSD",1758994166062,2.41552516,201.58,201.57,39.42]
["bitfinex","SOLUSD",1758994166236,2.41552516,201.58,201.57,0.72]
["bitfinex","SOLUSD",1758994166962,2.41552516,201.58,201.57,43.66105571]
["bitfinex","SOLUSD",1758994167532,3.13552516,201.58,201.57,43.66105571]
["bitfinex","SOLUSD",1758994168726,3.13552516,201.58,201.56,12.40325461]
["bitfinex","SOLUSD",1758994168930,2.41552516,201.57,201.56,12.40325461]
["bitfinex","SOLUSD",1758994169129,2.41552516,201.57,201.56,51.82325461]
["bitfinex","SOLUSD",1758994169554,2.41552516,201.57,201.56,51.10325461]
["bitfinex","SOLUSD",1758994170651,2.41552516,201.57,201.56,38.7]
["bitfinex","SOLUSD",1758994170848,2.41552516,201.57,201.55,0.72]
["bitfinex","SOLUSD",1758994171054,2.41552516,201.57,201.56,39.42]
["bitfinex","SOLUSD",1758994171258,0.72,201.6,201.56,0.72]
["bitfinex","SOLUSD",1758994171443,2.41552516,201.58,201.57,38.7]
["bitfinex","SOLUSD",1758994171651,2.41552516,201.59,201.57,39.42]
["bitfinex","SOLUSD",1758994172546,2.41552516,201.59,201.58,38.68]
["bitfinex","SOLUSD",1758994173937,2.41552516,201.59,201.58,43.6408096]
["bitfinex","SOLUSD",1758994174461,2.41552516,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758994174761,2.41552516,201.59,201.58,43.6408096]
["bitfinex","SOLUSD",1758994175970,2.41552516,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758994176169,2.41552516,201.58,201.57,5.68105571]
["bitfinex","SOLUSD",1758994176374,2.41552516,201.58,201.57,44.36105571]
["bitfinex","SOLUSD",1758994176677,1.54678272,201.58,201.57,43.64105571]
["bitfinex","SOLUSD",1758994180651,1.54678272,201.59,201.57,56.76369499]
["bitfinex","SOLUSD",1758994181154,1.54678272,201.59,201.58,38.68]
["bitfinex","SOLUSD",1758994182065,1.54678272,201.59,201.58,43.6408096]
["bitfinex","SOLUSD",1758994184481,0.72,201.61,201.58,43.6408096]
["bitfinex","SOLUSD",1758994184482,1.54678272,201.61,201.58,18.08283361]
["bitfinex","SOLUSD",1758994184668,1.54678272,201.62,201.59,0.72]
["bitfinex","SOLUSD",1758994184864,1.54678272,201.62,201.6,38.68]
["bitfinex","SOLUSD",1758994185171,2.26678272,201.61,201.58,17.36283361]
["bitfinex","SOLUSD",1758994185369,26.0,201.63,201.59,38.68]
["bitfinex","SOLUSD",1758994185370,1.54678272,201.6,201.59,38.68]
["bitfinex","SOLUSD",1758994186173,1.54678272,201.6,201.59,43.64056352]
["bitfinex","SOLUSD",1758994187679,1.54678272,201.6,201.59,38.68]
["bitfinex","SOLUSD",1758994188953,1.54678272,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1758994189179,2.26678272,201.61,201.59,43.62056352]
["bitfinex","SOLUSD",1758994189371,2.26678272,201.61,201.6,38.66]
["bitfinex","SOLUSD",1758994189887,2.26678272,201.61,201.6,43.62031746]
["bitfinex","SOLUSD",1758994190576,1.54678272,201.61,201.6,43.62031746]
["bitfinex","SOLUSD",1758994191582,2.22678272,201.61,201.59,4.96055476]
["bitfinex","SOLUSD",1758994191792,27.54678272,201.6,201.59,43.62055476]
["bitfinex","SOLUSD",1758994192084,28.22678272,201.6,201.59,43.62055476]
["bitfinex","SOLUSD",1758994192583,28.22678272,201.6,201.59,4.96055476]
["bitfinex","SOLUSD",1758994192764,28.22678272,201.6,201.59,43.62055476]
["bitfinex","SOLUSD",1758994192964,28.22678272,201.6,201.55,13.07334223]
["bitfinex","SOLUSD",1758994192965,28.22678272,201.6,201.55,17.36489023]
["bitfinex","SOLUSD",1758994193183,1.54678272,201.56,201.55,17.36489023]
["bitfinex","SOLUSD",1758994193398,1.54678272,201.56,201.55,56.02489023]
["bitfinex","SOLUSD",1758994195579,1.54678272,201.56,201.55,17.36489023]
["bitfinex","SOLUSD",1758994195885,2.22678272,201.57,201.55,56.02489023]
["bitfinex","SOLUSD",1758994196500,0.68,201.6,201.56,0.67]
["bitfinex","SOLUSD",1758994196666,2.22678272,201.59,201.57,38.66]
["bitfinex","SOLUSD",1758994196873,2.22678272,201.59,201.55,18.03489023]
["bitfinex","SOLUSD",1758994197085,0.68,201.58,201.55,18.03489023]
["bitfinex","SOLUSD",1758994197272,0.68,201.58,201.56,38.66]
["bitfinex","SOLUSD",1758994197480,2.22678272,201.58,201.56,38.66]
["bitfinex","SOLUSD",1758994197690,2.22678272,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758994197889,2.22678272,201.57,201.56,38.66]
["bitfinex","SOLUSD",1758994198087,1.54678272,201.57,201.56,38.66]
["bitfinex","SOLUSD",1758994198468,1.54678272,201.57,201.56,43.62130184]
["bitfinex","SOLUSD",1758994198877,26.68,201.59,201.56,43.62130184]
["bitfinex","SOLUSD",1758994199071,1.54678272,201.57,201.56,43.62130184]
["bitfinex","SOLUSD",1758994199277,1.54678272,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758994199487,1.54678272,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758994199770,1.54678272,201.57,201.56,43.62130184]
["bitfinex","SOLUSD",1758994201365,2.22678272,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758994201565,2.22678272,201.57,201.56,43.62130184]
["bitfinex","SOLUSD",1758994201789,2.22678272,201.57,201.52,12.40513802]
["bitfinex","SOLUSD",1758994201993,1.54678272,201.53,201.49,12.40720984]
["bitfinex","SOLUSD",1758994202177,1.54678272,201.52,201.5,38.66]
["bitfinex","SOLUSD",1758994202378,1.54678272,201.52,201.5,0.67]
["bitfinex","SOLUSD",1758994202586,2.22678272,201.51,201.47,19.89297645]
["bitfinex","SOLUSD",1758994202785,1.54678272,201.5,201.47,19.89297645]
["bitfinex","SOLUSD",1758994202994,1.54678272,201.5,201.48,38.66]
["bitfinex","SOLUSD",1758994203876,1.54678272,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758994204301,2.22678272,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758994204473,1.54678272,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758994204674,2.22678272,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758994205577,2.22678272,201.5,201.48,38.66]
["bitfinex","SOLUSD",1758994205578,2.22678272,201.5,201.48,4.96324102]
["bitfinex","SOLUSD",1758994205778,1.54678272,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1758994205973,1.54678272,201.48,201.46,43.62376451]
["bitfinex","SOLUSD",1758994206174,2.22678272,201.47,201.46,43.62376451]
["bitfinex","SOLUSD",1758994206602,2.22678272,201.47,201.41,27.3460085]
["bitfinex","SOLUSD",1758994206899,26.0,201.49,201.41,27.3460085]
["bitfinex","SOLUSD",1758994206900,1.54678272,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758994207402,1.54678272,201.43,201.42,43.62475027]
["bitfinex","SOLUSD",1758994207604,0.68,201.45,201.42,43.62475027]
["bitfinex","SOLUSD",1758994207605,0.68,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758994207776,1.54678272,201.43,201.42,56.03662595]
["bitfinex","SOLUSD",1758994208099,2.22678272,201.45,201.42,56.03662595]
["bitfinex","SOLUSD",1758994208796,26.7,201.49,201.43,0.67]
["bitfinex","SOLUSD",1758994209005,26.7,201.49,201.44,38.66]
["bitfinex","SOLUSD",1758994209207,0.7,201.49,201.45,0.67]
["bitfinex","SOLUSD",1758994209496,26.0,201.48,201.45,38.66]
["bitfinex","SOLUSD",1758994209676,28.24678272,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758994209871,0.7,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1758994210173,2.24678272,201.47,201.45,38.66]
["bitfinex","SOLUSD",1758994210391,2.24678272,201.47,201.44,4.96417441]
["bitfinex","SOLUSD",1758994210591,2.24678272,201.47,201.45,38.66]
["bitfinex","SOLUSD",1758994211095,26.0,201.47,201.45,38.66]
["bitfinex","SOLUSD",1758994211271,28.24678272,201.46,201.44,43.62417441]
["bitfinex","SOLUSD",1758994211469,0.7,201.45,201.43,38.66]
["bitfinex","SOLUSD",1758994211696,2.24678272,201.44,201.43,38.66]
["bitfinex","SOLUSD",1758994212001,2.24678272,201.44,201.42,43.62475027]
["bitfinex","SOLUSD",1758994214291,2.24678272,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758994214486,28.24678272,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758994215283,2.24678272,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758994215605,1.54678272,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758994215810,2.24678272,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758994216614,2.24678272,201.43,201.41,38.66]
["bitfinex","SOLUSD",1758994217282,1.54678272,201.42,201.4,43.62501321]
["bitfinex","SOLUSD",1758994217783,0.7,201.41,201.4,38.66]
["bitfinex","SOLUSD",1758994217989,1.54678272,201.42,201.38,13.08389096]
["bitfinex","SOLUSD",1758994218200,1.54678272,201.42,201.4,38.66]
["bitfinex","SOLUSD",1758994218512,1.54678272,201.41,201.4,38.66]
["bitfinex","SOLUSD",1758994218880,1.54678272,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758994219090,1.54678272,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758994219306,2.24678272,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758994219490,1.54678272,201.42,201.41,43.62499677]
["bitfinex","SOLUSD",1758994219688,1.54678272,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758994220104,27.54678272,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1758994220412,0.72,201.47,201.42,0.7]
["bitfinex","SOLUSD",1758994220584,0.72,201.5,201.43,38.66]
["bitfinex","SOLUSD",1758994220785,1.54678272,201.48,201.44,0.7]
["bitfinex","SOLUSD",1758994221011,1.54678272,201.49,201.45,0.7]
["bitfinex","SOLUSD",1758994221315,1.54678272,201.49,201.45,39.36]
["bitfinex","SOLUSD",1758994221778,1.54678272,201.49,201.46,39.36]
["bitfinex","SOLUSD",1758994221981,27.54678272,201.49,201.46,39.36]
["bitfinex","SOLUSD",1758994222199,1.54678272,201.47,201.43,18.07576328]
["bitfinex","SOLUSD",1758994222503,1.54678272,201.47,201.44,39.36]
["bitfinex","SOLUSD",1758994222701,1.54678272,201.47,201.45,39.36]
["bitfinex","SOLUSD",1758994222902,1.54678272,201.48,201.45,39.36]
["bitfinex","SOLUSD",1758994223204,1.54678272,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758994223514,26.0,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1758994223515,1.54678272,201.5,201.47,0.7]
["bitfinex","SOLUSD",1758994223679,27.54678272,201.51,201.48,0.7]
["bitfinex","SOLUSD",1758994223897,1.54678272,201.52,201.48,0.7]
["bitfinex","SOLUSD",1758994224134,1.54678272,201.52,201.49,0.7]
["bitfinex","SOLUSD",1758994224335,1.54678272,201.53,201.47,40.20678272]
["bitfinex","SOLUSD",1758994224497,0.72,201.55,201.5,0.7]
["bitfinex","SOLUSD",1758994224700,0.72,201.55,201.51,0.7]
["bitfinex","SOLUSD",1758994224701,1.54678272,201.54,201.51,0.7]
["bitfinex","SOLUSD",1758994224900,1.54678272,201.54,201.47,1.54678272]
["bitfinex","SOLUSD",1758994224901,28.26678272,201.54,201.47,1.54678272]
["bitfinex","SOLUSD",1758994225102,28.26678272,201.54,201.48,39.36]
["bitfinex","SOLUSD",1758994225340,1.54678272,201.54,201.49,18.07058911]
["bitfinex","SOLUSD",1758994225637,1.54678272,201.54,201.5,39.36]
["bitfinex","SOLUSD",1758994225812,0.72,201.56,201.51,0.7]
["bitfinex","SOLUSD",1758994226128,1.54678272,201.55,201.52,0.7]
["bitfinex","SOLUSD",1758994226335,1.54678272,201.55,201.52,39.36]
["bitfinex","SOLUSD",1758994227305,1.54678272,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758994228608,0.72,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758994228609,1.54678272,201.56,201.53,17.36714136]
["bitfinex","SOLUSD",1758994228921,1.54678272,201.58,201.54,0.7]
["bitfinex","SOLUSD",1758994229110,1.54678272,201.58,201.55,0.7]
["bitfinex","SOLUSD",1758994229300,1.54678272,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758994229696,2.26678272,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758994229912,2.26678272,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758994230227,1.54678272,201.55,201.53,43.60204039]
["bitfinex","SOLUSD",1758994230608,1.54678272,201.56,201.53,0.7]
["bitfinex","SOLUSD",1758994231226,1.54678272,201.56,201.5,1.54678272]
["bitfinex","SOLUSD",1758994231436,1.54678272,201.56,201.52,38.64]
["bitfinex","SOLUSD",1758994231437,2.26678272,201.56,201.52,38.64]
["bitfinex","SOLUSD",1758994231729,2.26678272,201.56,201.52,39.34]
["bitfinex","SOLUSD",1758994231937,2.26678272,201.56,201.53,12.40510097]
["bitfinex","SOLUSD",1758994232139,1.54678272,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1758994232313,2.26678272,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758994232510,1.54678272,201.54,201.51,43.60253287]
["bitfinex","SOLUSD",1758994232933,2.26678272,201.55,201.51,44.30253287]
["bitfinex","SOLUSD",1758994233132,2.26678272,201.55,201.51,56.70886506]
["bitfinex","SOLUSD",1758994233513,26.0,201.58,201.51,56.00886506]
["bitfinex","SOLUSD",1758994233714,1.54678272,201.59,201.52,2.24678272]
["bitfinex","SOLUSD",1758994233936,1.54678272,201.59,201.53,2.24678272]
["bitfinex","SOLUSD",1758994234138,1.54678272,201.59,201.54,0.7]
["bitfinex","SOLUSD",1758994234341,1.54678272,201.59,201.55,39.34]
["bitfinex","SOLUSD",1758994234534,1.54678272,201.58,201.55,39.34]
["bitfinex","SOLUSD",1758994235132,1.54678272,201.58,201.55,0.7]
["bitfinex","SOLUSD",1758994235447,1.54678272,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758994235748,4.95933622,201.64,201.56,4.96130184]
["bitfinex","SOLUSD",1758994235749,26.72,201.63,201.57,0.7]
["bitfinex","SOLUSD",1758994236040,1.54678272,201.61,201.57,0.7]
["bitfinex","SOLUSD",1758994236241,1.54678272,201.6,201.57,0.7]
["bitfinex","SOLUSD",1758994236546,2.41653821,201.6,201.57,0.7]
["bitfinex","SOLUSD",1758994236931,2.41653821,201.59,201.57,0.7]
["bitfinex","SOLUSD",1758994237841,2.41653821,201.6,201.58,5.6608096]
["bitfinex","SOLUSD",1758994238023,2.41653821,201.61,201.59,0.7]
["bitfinex","SOLUSD",1758994238337,2.41653821,201.62,201.59,0.7]
["bitfinex","SOLUSD",1758994238538,26.0,201.63,201.6,0.7]
["bitfinex","SOLUSD",1758994238841,2.41653821,201.64,201.6,0.7]
["bitfinex","SOLUSD",1758994239048,28.41653821,201.64,201.61,0.7]
["bitfinex","SOLUSD",1758994239255,26.0,201.64,201.61,0.7]
["bitfinex","SOLUSD",1758994239428,28.41653821,201.64,201.61,0.7]
["bitfinex","SOLUSD",1758994239754,28.41653821,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1758994240055,2.41653821,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1758994241252,2.41653821,201.64,201.61,4.96007142]
["bitfinex","SOLUSD",1758994242643,2.41653821,201.64,201.61,5.66007142]
["bitfinex","SOLUSD",1758994242847,2.41653821,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758994243927,2.41653821,201.63,201.61,5.66007142]
["bitfinex","SOLUSD",1758994244346,2.41653821,201.64,201.61,5.66007142]
["bitfinex","SOLUSD",1758994247048,2.41653821,201.62,201.61,43.58007142]
["bitfinex","SOLUSD",1758994247243,3.13653821,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758994248361,2.41653821,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758994249258,26.0,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1758994249464,2.41653821,201.63,201.61,5.66007142]
["bitfinex","SOLUSD",1758994250046,2.41653821,201.64,201.61,5.66007142]
["bitfinex","SOLUSD",1758994250369,2.41653821,201.64,201.61,44.28007142]
["bitfinex","SOLUSD",1758994251052,2.41653821,201.63,201.61,44.28007142]
["bitfinex","SOLUSD",1758994251567,2.41653821,201.63,201.61,5.66007142]
["bitfinex","SOLUSD",1758994251766,2.41653821,201.63,201.61,44.28007142]
["bitfinex","SOLUSD",1758994252840,2.41653821,201.64,201.61,18.06024998]
["bitfinex","SOLUSD",1758994253037,2.41653821,201.64,201.61,56.66024998]
["bitfinex","SOLUSD",1758994253240,26.7,201.65,201.61,56.66024998]
["bitfinex","SOLUSD",1758994253440,2.41653821,201.64,201.61,18.06024998]
["bitfinex","SOLUSD",1758994253653,2.41653821,201.64,201.62,38.6]
["bitfinex","SOLUSD",1758994254371,2.41653821,201.63,201.62,38.6]
["bitfinex","SOLUSD",1758994254668,2.41653821,201.63,201.62,43.55982541]
["bitfinex","SOLUSD",1758994255758,2.41653821,201.63,201.61,17.36024998]
["bitfinex","SOLUSD",1758994255969,2.41653821,201.63,201.61,55.96024998]
["bitfinex","SOLUSD",1758994256162,2.41653821,201.63,201.61,17.36024998]
["bitfinex","SOLUSD",1758994256361,2.41653821,201.63,201.61,55.96024998]
["bitfinex","SOLUSD",1758994257059,2.41653821,201.63,201.61,43.56007142]
["bitfinex","SOLUSD",1758994259060,2.41653821,201.63,201.62,43.55982541]
["bitfinex","SOLUSD",1758994260969,2.41653821,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1758994260970,3.11653821,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1758994261155,2.41653821,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758994261375,26.0,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758994261376,28.41653821,201.6,201.58,5.6808096]
["bitfinex","SOLUSD",1758994261577,2.41653821,201.63,201.59,39.32]
["bitfinex","SOLUSD",1758994261795,28.41653821,201.65,201.6,39.32]
["bitfinex","SOLUSD",1758994261991,28.41653821,201.65,201.61,39.32]
["bitfinex","SOLUSD",1758994262298,28.41653821,201.65,201.62,0.72]
["bitfinex","SOLUSD",1758994263005,28.41653821,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1758994263171,2.41653821,201.66,201.63,44.27957942]
["bitfinex","SOLUSD",1758994263375,2.41653821,201.66,201.64,0.72]
["bitfinex","SOLUSD",1758994263583,2.41653821,201.67,201.64,0.72]
["bitfinex","SOLUSD",1758994263783,28.41653821,201.67,201.64,0.72]
["bitfinex","SOLUSD",1758994264177,2.41653821,201.69,201.65,0.72]
["bitfinex","SOLUSD",1758994264506,0.2,201.7,201.66,38.6]
["bitfinex","SOLUSD",1758994264802,3.31653821,201.7,201.66,39.32]
["bitfinex","SOLUSD",1758994265186,0.9,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758994265489,3.31653821,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758994265691,3.31653821,201.7,201.68,38.6]
["bitfinex","SOLUSD",1758994266090,2.61653821,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758994266402,0.2,201.7,201.68,39.32]
["bitfinex","SOLUSD",1758994266593,0.2,201.7,201.69,0.72]
["bitfinex","SOLUSD",1758994266992,0.2,201.7,201.69,39.3]
["bitfinex","SOLUSD",1758994267297,0.2,201.7,201.69,43.53810402]
["bitfinex","SOLUSD",1758994267605,0.2,201.7,201.69,44.25810402]
["bitfinex","SOLUSD",1758994268503,0.2,201.7,201.69,5.67810402]
["bitfinex","SOLUSD",1758994268698,0.2,201.7,201.69,44.25810402]
["bitfinex","SOLUSD",1758994269106,0.2,201.7,201.69,5.67810402]
["bitfinex","SOLUSD",1758994269602,0.2,201.7,201.69,44.25810402]
["bitfinex","SOLUSD",1758994270605,0.2,201.7,201.69,5.67810402]
["bitfinex","SOLUSD",1758994270906,0.2,201.7,201.69,44.25810402]
["bitfinex","SOLUSD",1758994271412,0.2,201.7,201.69,60.27023624]
["bitfinex","SOLUSD",1758994271794,0.2,201.7,201.69,24.10677445]
["bitfinex","SOLUSD",1758994272313,0.2,201.7,201.69,60.27023624]
["bitfinex","SOLUSD",1758994272489,0.2,201.7,201.69,62.68677445]
["bitfinex","SOLUSD",1758994273303,0.2,201.7,201.69,24.10677445]
["bitfinex","SOLUSD",1758994273611,0.2,201.7,201.69,62.68677445]
["bitfinex","SOLUSD",1758994273905,0.2,201.7,201.69,24.10677445]
["bitfinex","SOLUSD",1758994274106,0.2,201.7,201.69,62.68677445]
["bitfinex","SOLUSD",1758994274310,28.61653821,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1758994274509,28.61653821,201.76,201.71,41.66653821]
["bitfinex","SOLUSD",1758994274707,29.33653821,201.76,201.72,0.67]
["bitfinex","SOLUSD",1758994274901,29.33653821,201.76,201.73,38.58]
["bitfinex","SOLUSD",1758994275101,0.2,201.76,201.74,38.58]
["bitfinex","SOLUSD",1758994275405,3.13653821,201.75,201.74,38.58]
["bitfinex","SOLUSD",1758994275602,0.72,201.75,201.74,38.58]
["bitfinex","SOLUSD",1758994275993,0.72,201.75,201.74,38.56]
["bitfinex","SOLUSD",1758994276384,0.72,201.75,201.74,43.51687518]
["bitfinex","SOLUSD",1758994277313,0.72,201.75,201.73,4.95709122]
["bitfinex","SOLUSD",1758994277314,3.13653821,201.75,201.73,4.95709122]
["bitfinex","SOLUSD",1758994277606,0.72,201.74,201.73,4.95709122]
["bitfinex","SOLUSD",1758994277811,0.72,201.74,201.73,43.51709122]
["bitfinex","SOLUSD",1758994278715,0.2,201.76,201.73,43.51709122]
["bitfinex","SOLUSD",1758994279032,0.72,201.75,201.73,43.51709122]
["bitfinex","SOLUSD",1758994279710,0.2,201.76,201.73,18.01989348]
["bitfinex","SOLUSD",1758994280216,0.2,201.76,201.74,39.23]
["bitfinex","SOLUSD",1758994280414,1e-08,201.76,201.75,16.01213222]
["bitfinex","SOLUSD",1758994280708,1e-08,201.76,201.75,18.66985801]
["bitfinex","SOLUSD",1758994281014,1e-08,201.76,201.75,23.6264875]
["bitfinex","SOLUSD",1758994281402,1e-08,201.76,201.75,62.1864875]
["bitfinex","SOLUSD",1758994282002,1e-08,201.76,201.75,23.6264875]
["bitfinex","SOLUSD",1758994282200,1e-08,201.76,201.75,62.1864875]
["bitfinex","SOLUSD",1758994282593,1e-08,201.76,201.75,23.6264875]
["bitfinex","SOLUSD",1758994282798,1e-08,201.76,201.75,62.1864875]
["bitfinex","SOLUSD",1758994283922,1e-08,201.76,201.75,23.6264875]
["bitfinex","SOLUSD",1758994284126,1e-08,201.76,201.75,62.1864875]
["bitfinex","SOLUSD",1758994284441,1e-08,201.76,201.75,23.6264875]
["bitfinex","SOLUSD",1758994284729,1e-08,201.76,201.75,62.1864875]
["bitfinex","SOLUSD",1758994290829,1e-08,201.76,201.75,62.1664875]
["bitfinex","SOLUSD",1758994291741,0.65000001,201.76,201.75,20.53994929]
["bitfinex","SOLUSD",1758994292039,1e-08,201.78,201.75,74.55806122]
["bitfinex","SOLUSD",1758994292245,1e-08,201.78,201.77,16.01213222]
["bitfinex","SOLUSD",1758994292741,10.2,201.82,201.78,13.59559401]
["bitfinex","SOLUSD",1758994292947,10.2,201.82,201.77,65.42213222]
["bitfinex","SOLUSD",1758994292948,10.2,201.82,201.8,16.01213222]
["bitfinex","SOLUSD",1758994293121,10.2,201.82,201.81,16.01213222]
["bitfinex","SOLUSD",1758994293323,10.85,201.82,201.81,38.54]
["bitfinex","SOLUSD",1758994295151,10.85,201.82,201.79,19.76130255]
["bitfinex","SOLUSD",1758994295340,0.65,201.81,201.8,38.54]
["bitfinex","SOLUSD",1758994295638,0.65,201.81,201.8,43.49540138]
["bitfinex","SOLUSD",1758994297722,0.65,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758994297921,3.06653821,201.81,201.76,12.39063951]
["bitfinex","SOLUSD",1758994298227,3.06653821,201.8,201.77,38.52]
["bitfinex","SOLUSD",1758994298541,0.65,201.79,201.77,38.52]
["bitfinex","SOLUSD",1758994298746,0.65,201.78,201.77,43.47613817]
["bitfinex","SOLUSD",1758994300764,0.65,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1758994300942,0.65,201.78,201.76,17.34702333]
["bitfinex","SOLUSD",1758994301266,0.65,201.78,201.77,38.52]
["bitfinex","SOLUSD",1758994303165,0.65,201.78,201.77,43.47613817]
["bitfinex","SOLUSD",1758994304362,10.85,201.82,201.77,58.08008344]
["bitfinex","SOLUSD",1758994304666,10.2,201.82,201.8,1.54359983]
["bitfinex","SOLUSD",1758994304860,10.2,201.82,201.81,40.06359983]
["bitfinex","SOLUSD",1758994305048,10.2,201.82,201.81,45.01875566]
["bitfinex","SOLUSD",1758994305763,10.2,201.82,201.81,6.49875566]
["bitfinex","SOLUSD",1758994305964,10.2,201.82,201.81,45.01875566]
["bitfinex","SOLUSD",1758994306562,10.2,201.82,201.81,6.49875566]
["bitfinex","SOLUSD",1758994306768,10.2,201.82,201.81,45.01875566]
["bitfinex","SOLUSD",1758994309167,10.2,201.82,201.81,43.47515583]
["bitfinex","SOLUSD",1758994310655,10.2,201.82,201.81,4.95515583]
["bitfinex","SOLUSD",1758994310854,0.2,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758994311162,0.2,201.85,201.82,54.36919384]
["bitfinex","SOLUSD",1758994311342,0.2,201.85,201.83,0.71]
["bitfinex","SOLUSD",1758994311548,0.2,201.85,201.84,40.77359983]
["bitfinex","SOLUSD",1758994311954,0.2,201.85,201.84,50.97359983]
["bitfinex","SOLUSD",1758994312653,0.2,201.85,201.84,55.92801917]
["bitfinex","SOLUSD",1758994313056,0.2,201.85,201.84,17.40801917]
["bitfinex","SOLUSD",1758994313251,0.2,201.85,201.84,55.92801917]
["bitfinex","SOLUSD",1758994313950,0.2,201.85,201.84,53.67441934]
["bitfinex","SOLUSD",1758994314448,0.2,201.85,201.84,15.15441934]
["bitfinex","SOLUSD",1758994314770,0.2,201.85,201.84,55.21801917]
["bitfinex","SOLUSD",1758994314976,0.2,201.85,201.84,16.69801917]
["bitfinex","SOLUSD",1758994315164,0.2,201.85,201.84,55.21801917]
["bitfinex","SOLUSD",1758994315364,0.2,201.85,201.84,16.69801917]
["bitfinex","SOLUSD",1758994315562,0.2,201.86,201.84,69.52361318]
["bitfinex","SOLUSD",1758994315764,0.2,201.91,201.85,46.94799915]
["bitfinex","SOLUSD",1758994315967,0.2,201.91,201.9,1.54359983]
["bitfinex","SOLUSD",1758994316163,1e-08,201.91,201.9,53.65919384]
["bitfinex","SOLUSD",1758994316371,1e-08,201.91,201.9,54.36919384]
["bitfinex","SOLUSD",1758994316665,1e-08,201.91,201.9,25.84916385]
["bitfinex","SOLUSD",1758994316874,1e-08,201.91,201.9,69.32211085]
["bitfinex","SOLUSD",1758994317271,1e-08,201.91,201.9,29.25851102]
["bitfinex","SOLUSD",1758994317475,1e-08,201.91,201.9,69.32211085]
["bitfinex","SOLUSD",1758994318473,1e-08,201.91,201.9,30.80211085]
["bitfinex","SOLUSD",1758994318685,1e-08,201.91,201.9,69.32211085]
["bitfinex","SOLUSD",1758994319072,1e-08,201.91,201.9,30.80211085]
["bitfinex","SOLUSD",1758994319274,1e-08,201.91,201.9,69.32211085]
["bitfinex","SOLUSD",1758994321659,1e-08,201.91,201.9,67.75851102]
["bitfinex","SOLUSD",1758994321880,1e-08,201.91,201.9,30.80211085]
["bitfinex","SOLUSD",1758994322086,1e-08,201.91,201.9,69.30211085]
["bitfinex","SOLUSD",1758994322395,1.54359983,202.01,201.9,69.30211085]
["bitfinex","SOLUSD",1758994322396,0.89,202.03,201.91,13.59559401]
["bitfinex","SOLUSD",1758994322567,0.89,202.03,201.99,1.54359983]
["bitfinex","SOLUSD",1758994322763,0.89,202.03,202.0,38.5]
["bitfinex","SOLUSD",1758994323203,0.89,202.03,202.01,1.98555509]
["bitfinex","SOLUSD",1758994323366,0.89,202.03,202.02,38.5]
["bitfinex","SOLUSD",1758994323879,0.89,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758994324082,0.89,202.03,202.02,43.45000495]
["bitfinex","SOLUSD",1758994324277,0.89,202.03,202.01,1.98555509]
["bitfinex","SOLUSD",1758994324499,26.0,202.0,201.87,13.59559401]
["bitfinex","SOLUSD",1758994324681,2.23359983,201.99,201.95,1.98614662]
["bitfinex","SOLUSD",1758994325005,0.69,201.98,201.96,38.5]
["bitfinex","SOLUSD",1758994325180,1.54359983,201.99,201.97,38.5]
["bitfinex","SOLUSD",1758994325499,27.54359983,201.99,201.95,4.95151773]
["bitfinex","SOLUSD",1758994325671,1.54359983,201.97,201.95,4.95151773]
["bitfinex","SOLUSD",1758994325992,1.54359983,201.97,201.96,38.5]
["bitfinex","SOLUSD",1758994326395,2.23359983,201.97,201.95,4.95151773]
["bitfinex","SOLUSD",1758994326702,1.54359983,201.97,201.96,38.5]
["bitfinex","SOLUSD",1758994326868,0.2,202.03,201.96,40.75359983]
["bitfinex","SOLUSD",1758994327192,0.2,202.03,201.97,13.59559401]
["bitfinex","SOLUSD",1758994327366,0.2,202.03,201.98,1.54359983]
["bitfinex","SOLUSD",1758994327691,0.89,202.03,202.0,4.95049504]
["bitfinex","SOLUSD",1758994327890,0.69,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1758994328082,0.2,202.03,202.0,4.95049504]
["bitfinex","SOLUSD",1758994328284,0.2,202.03,202.01,38.72]
["bitfinex","SOLUSD",1758994328692,0.2,202.03,202.01,1.98555508]
["bitfinex","SOLUSD",1758994328873,0.2,202.03,202.02,38.72]
["bitfinex","SOLUSD",1758994329614,0.2,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758994329788,0.2,202.03,202.02,43.65000495]
["bitfinex","SOLUSD",1758994331079,0.2,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758994331291,0.2,202.03,202.02,43.65000495]
["bitfinex","SOLUSD",1758994331497,0.2,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758994331698,0.2,202.03,202.02,43.63000495]
["bitfinex","SOLUSD",1758994334614,0.2,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758994334790,0.2,202.03,202.02,43.63000495]
["bitfinex","SOLUSD",1758994335185,0.2,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758994335514,0.2,202.03,202.02,43.61000495]
["bitfinex","SOLUSD",1758994336416,0.2,202.03,202.02,46.02360478]
["bitfinex","SOLUSD",1758994337311,0.2,202.03,202.02,46.00360478]
["bitfinex","SOLUSD",1758994337491,0.2,202.03,202.02,7.36360478]
["bitfinex","SOLUSD",1758994337695,0.2,202.03,202.02,46.00360478]
["bitfinex","SOLUSD",1758994338713,2.41359983,202.03,202.02,1.28359983]
["bitfinex","SOLUSD",1758994338904,2.41359983,202.03,201.9,14.93]
["bitfinex","SOLUSD",1758994338905,2.41359983,202.03,201.96,35.12]
["bitfinex","SOLUSD",1758994339097,2.41359983,202.03,201.93,13.10041788]
["bitfinex","SOLUSD",1758994339098,1.54359983,201.97,201.94,2.41359983]
["bitfinex","SOLUSD",1758994339406,1.54359983,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1758994339804,1.54359983,201.93,201.87,12.38380738]
["bitfinex","SOLUSD",1758994340002,1.54359983,201.93,201.6,0.1]
["bitfinex","SOLUSD",1758994340003,1.54359983,201.89,201.86,13.10041788]
["bitfinex","SOLUSD",1758994340189,1.54359983,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758994340393,1.54359983,201.89,201.87,43.75368306]
["bitfinex","SOLUSD",1758994340797,1.54359983,201.88,201.85,4.95397002]
["bitfinex","SOLUSD",1758994341002,1.54359983,201.87,201.86,38.8]
["bitfinex","SOLUSD",1758994341906,2.11359983,201.87,201.83,4.95442726]
["bitfinex","SOLUSD",1758994342215,2.11359983,201.87,201.84,43.73441934]
["bitfinex","SOLUSD",1758994342216,1.54359983,201.85,201.84,43.73441934]
["bitfinex","SOLUSD",1758994342512,1.54359983,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1758994342708,1.54359983,201.84,201.83,38.78]
["bitfinex","SOLUSD",1758994344612,1.54359983,201.84,201.83,43.73466481]
["bitfinex","SOLUSD",1758994346002,0.57,201.84,201.78,38.68]
["bitfinex","SOLUSD",1758994346202,1.54359983,201.81,201.78,39.4]
["bitfinex","SOLUSD",1758994346512,1.54359983,201.81,201.79,44.43564695]
["bitfinex","SOLUSD",1758994346905,0.57,201.88,201.8,0.72]
["bitfinex","SOLUSD",1758994347088,1.54359983,201.83,201.8,0.72]
["bitfinex","SOLUSD",1758994347289,1.54359983,201.81,201.79,17.34476434]
["bitfinex","SOLUSD",1758994347502,1.54359983,201.81,201.8,39.48]
["bitfinex","SOLUSD",1758994347897,1.54359983,201.81,201.8,44.43540138]
["bitfinex","SOLUSD",1758994348098,26.0,201.9,201.8,83.1445116]
["bitfinex","SOLUSD",1758994348301,210.1,202.04,201.8,83.1445116]
["bitfinex","SOLUSD",1758994348302,0.57,201.96,201.87,1.54359983]
["bitfinex","SOLUSD",1758994348518,0.57,201.96,201.88,39.9]
["bitfinex","SOLUSD",1758994348817,1.54359983,201.93,201.89,0.72]
["bitfinex","SOLUSD",1758994349115,0.57,201.96,201.9,0.72]
["bitfinex","SOLUSD",1758994349294,0.57,201.99,201.91,39.18]
["bitfinex","SOLUSD",1758994349494,1.54359983,201.94,201.9,0.72]
["bitfinex","SOLUSD",1758994349695,1.54359983,201.94,201.91,39.9]
["bitfinex","SOLUSD",1758994349919,1.54359983,201.94,201.92,5.67245641]
["bitfinex","SOLUSD",1758994350213,1.54359983,201.95,201.93,0.72]
["bitfinex","SOLUSD",1758994350415,1.54359983,201.96,201.94,39.18]
["bitfinex","SOLUSD",1758994350608,1.54359983,201.97,201.94,39.9]
["bitfinex","SOLUSD",1758994351799,0.57,201.96,201.89,12.38258526]
["bitfinex","SOLUSD",1758994352018,1.54359983,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1758994352207,1.54359983,201.93,201.9,5.672947]
["bitfinex","SOLUSD",1758994352410,1.54359983,201.93,201.91,39.16]
["bitfinex","SOLUSD",1758994352917,1.54359983,201.93,201.9,18.0553145]
["bitfinex","SOLUSD",1758994353221,1.54359983,201.93,201.91,39.88]
["bitfinex","SOLUSD",1758994353415,1.54359983,201.94,201.91,0.72]
["bitfinex","SOLUSD",1758994353611,1.54359983,201.92,201.89,0.72]
["bitfinex","SOLUSD",1758994353812,1.54359983,201.92,201.9,39.16]
["bitfinex","SOLUSD",1758994354017,1.54359983,201.92,201.9,44.8327954]
["bitfinex","SOLUSD",1758994354223,1.54359983,201.93,201.91,39.16]
["bitfinex","SOLUSD",1758994354423,1.54359983,201.95,201.91,39.16]
["bitfinex","SOLUSD",1758994355121,1.54359983,201.95,201.91,39.88]
["bitfinex","SOLUSD",1758994355499,1.54359983,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1758994356134,1.04359983,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1758994357433,1.54359983,201.94,201.92,4.95245641]
["bitfinex","SOLUSD",1758994358636,2.40828288,201.95,201.92,44.09245641]
["bitfinex","SOLUSD",1758994359823,2.40828288,201.95,201.9,13.1023675]
["bitfinex","SOLUSD",1758994360138,2.40828288,201.95,201.91,44.77270169]
["bitfinex","SOLUSD",1758994360339,2.40828288,201.95,201.92,39.1]
["bitfinex","SOLUSD",1758994361547,2.40828288,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758994362737,2.40828288,201.95,201.92,39.82]
["bitfinex","SOLUSD",1758994362929,2.40828288,201.95,201.92,39.1]
["bitfinex","SOLUSD",1758994363447,2.40828288,201.95,201.92,44.7723633]
["bitfinex","SOLUSD",1758994364825,26.0,201.97,201.93,0.72]
["bitfinex","SOLUSD",1758994365031,2.40828288,201.96,201.93,0.72]
["bitfinex","SOLUSD",1758994365534,2.40828288,201.95,201.94,39.02]
["bitfinex","SOLUSD",1758994366042,26.0,201.97,201.94,43.97196593]
["bitfinex","SOLUSD",1758994366249,2.40828288,201.95,201.94,43.97196593]
["bitfinex","SOLUSD",1758994366620,26.0,201.97,201.94,43.97196593]
["bitfinex","SOLUSD",1758994366819,28.40828288,201.97,201.95,0.72]
["bitfinex","SOLUSD",1758994367046,2.40828288,202.01,201.96,39.74]
["bitfinex","SOLUSD",1758994367224,2.40828288,202.02,201.97,0.72]
["bitfinex","SOLUSD",1758994367735,28.40828288,202.02,201.98,39.0]
["bitfinex","SOLUSD",1758994367931,28.40828288,202.02,201.99,0.72]
["bitfinex","SOLUSD",1758994368146,2.40828288,202.02,202.0,44.67049504]
["bitfinex","SOLUSD",1758994368326,28.60828288,202.03,202.0,5.67049504]
["bitfinex","SOLUSD",1758994368534,28.60828288,202.03,202.01,39.0]
["bitfinex","SOLUSD",1758994369629,2.40828288,202.02,202.01,39.0]
["bitfinex","SOLUSD",1758994369830,28.40828288,202.02,202.01,39.0]
["bitfinex","SOLUSD",1758994370643,26.0,202.01,201.98,0.68]
["bitfinex","SOLUSD",1758994370833,28.40828288,202.01,201.99,39.64]
["bitfinex","SOLUSD",1758994371735,28.40828288,202.01,201.99,0.68]
["bitfinex","SOLUSD",1758994371937,28.40828288,202.01,202.0,38.96]
["bitfinex","SOLUSD",1758994372137,26.0,202.0,201.97,38.94]
["bitfinex","SOLUSD",1758994372329,2.40828288,201.98,201.97,38.96]
["bitfinex","SOLUSD",1758994373154,28.40828288,201.98,201.94,5.63173778]
["bitfinex","SOLUSD",1758994373457,28.40828288,201.98,201.95,39.64]
["bitfinex","SOLUSD",1758994374177,28.40828288,201.98,201.96,38.96]
["bitfinex","SOLUSD",1758994374350,28.40828288,201.98,201.95,5.63168264]
["bitfinex","SOLUSD",1758994374669,28.40828288,201.98,201.96,38.94]
["bitfinex","SOLUSD",1758994374969,2.40828288,201.97,201.96,38.94]
["bitfinex","SOLUSD",1758994375372,2.40828288,201.97,201.95,5.63168264]
["bitfinex","SOLUSD",1758994375554,28.40828288,201.96,201.93,0.68]
["bitfinex","SOLUSD",1758994375872,28.40828288,201.96,201.95,38.92]
["bitfinex","SOLUSD",1758994376175,26.0,201.95,201.91,5.63270169]
["bitfinex","SOLUSD",1758994376470,28.40828288,201.95,201.92,39.6]
["bitfinex","SOLUSD",1758994377472,28.40828288,201.95,201.92,44.55234329]
["bitfinex","SOLUSD",1758994378158,28.40828288,201.95,201.92,5.63234329]
["bitfinex","SOLUSD",1758994378353,28.40828288,201.95,201.93,38.92]
["bitfinex","SOLUSD",1758994379059,2.40828288,201.94,201.93,38.9]
["bitfinex","SOLUSD",1758994381472,2.40828288,201.94,201.93,38.88]
["bitfinex","SOLUSD",1758994381975,2.40828288,201.94,201.91,5.6324999]
["bitfinex","SOLUSD",1758994382170,2.40828288,201.94,201.92,39.54]
["bitfinex","SOLUSD",1758994382364,30.95092835,201.99,201.93,0.68]
["bitfinex","SOLUSD",1758994382673,2.40828288,201.95,201.93,0.68]
["bitfinex","SOLUSD",1758994382874,2.40828288,201.96,201.94,0.68]
["bitfinex","SOLUSD",1758994383276,28.40828288,201.96,201.94,0.68]
["bitfinex","SOLUSD",1758994383778,2.40828288,201.96,201.94,0.68]
["bitfinex","SOLUSD",1758994384283,26.0,201.95,201.93,43.81213038]
["bitfinex","SOLUSD",1758994384502,28.40828288,201.95,201.93,44.49213038]
["bitfinex","SOLUSD",1758994384982,28.40828288,201.95,201.93,5.63213038]
["bitfinex","SOLUSD",1758994385155,28.40828288,201.95,201.93,44.49213038]
["bitfinex","SOLUSD",1758994385967,28.40828288,201.95,201.93,5.63213038]
["bitfinex","SOLUSD",1758994386167,28.40828288,201.95,201.93,44.47213038]
["bitfinex","SOLUSD",1758994386778,2.40828288,201.95,201.93,44.47213038]
["bitfinex","SOLUSD",1758994388484,2.40828288,201.95,201.93,39.52]
["bitfinex","SOLUSD",1758994388673,2.40828288,201.94,201.93,44.49221116]
["bitfinex","SOLUSD",1758994388987,2.40828288,201.94,201.93,5.65221116]
["bitfinex","SOLUSD",1758994389197,2.40828288,201.94,201.93,44.47221116]
["bitfinex","SOLUSD",1758994389493,2.40828288,201.94,201.93,44.45221116]
["bitfinex","SOLUSD",1758994392272,26.0,201.97,201.93,44.45221116]
["bitfinex","SOLUSD",1758994392473,2.40828288,201.96,201.93,44.45221116]
["bitfinex","SOLUSD",1758994392779,2.40828288,201.96,201.94,38.78]
["bitfinex","SOLUSD",1758994392982,2.40828288,201.95,201.94,38.78]
["bitfinex","SOLUSD",1758994393895,28.40828288,201.95,201.94,38.78]
["bitfinex","SOLUSD",1758994394076,28.40828288,201.95,201.93,0.7]
["bitfinex","SOLUSD",1758994394276,2.40828288,201.94,201.93,0.7]
["bitfinex","SOLUSD",1758994394569,2.40828288,201.94,201.93,39.46]
["bitfinex","SOLUSD",1758994395694,2.40828288,201.94,201.93,43.71221116]
["bitfinex","SOLUSD",1758994395866,2.40828288,201.94,201.93,39.46]
["bitfinex","SOLUSD",1758994396494,2.40828288,201.94,201.93,44.41221116]
["bitfinex","SOLUSD",1758994397368,5.52100953,201.98,201.93,44.41221116]
["bitfinex","SOLUSD",1758994397369,26.0,201.96,201.93,44.41221116]
["bitfinex","SOLUSD",1758994397568,2.40828288,202.02,201.95,7.3600036]
["bitfinex","SOLUSD",1758994397777,2.60828288,202.03,201.97,2.40828288]
["bitfinex","SOLUSD",1758994398080,28.60828288,202.03,201.98,39.44]
["bitfinex","SOLUSD",1758994398385,0.2,202.03,201.99,0.7]
["bitfinex","SOLUSD",1758994398594,0.2,202.03,202.0,38.74]
["bitfinex","SOLUSD",1758994398890,0.2,202.03,202.01,0.7]
["bitfinex","SOLUSD",1758994399190,0.2,202.03,202.01,3.10828288]
["bitfinex","SOLUSD",1758994399366,0.2,202.03,202.02,41.84828288]
["bitfinex","SOLUSD",1758994399563,0.2,202.03,202.02,46.79828783]
["bitfinex","SOLUSD",1758994401365,0.2,202.03,202.02,60.39388184]
["bitfinex","SOLUSD",1758994401568,0.2,202.05,202.03,18.54535394]
["bitfinex","SOLUSD",1758994401788,0.2,202.05,202.04,41.12828288]
["bitfinex","SOLUSD",1758994401994,0.2,202.05,202.04,41.79828288]
["bitfinex","SOLUSD",1758994402570,0.2,202.05,202.04,3.07828288]
["bitfinex","SOLUSD",1758994402890,0.2,202.05,202.04,41.77828288]
["bitfinex","SOLUSD",1758994404101,0.2,202.05,202.04,8.02779782]
["bitfinex","SOLUSD",1758994404409,1e-08,202.05,202.04,60.32339183]
["bitfinex","SOLUSD",1758994404583,1e-08,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1758994404903,1e-08,202.08,202.07,2.40828288]
["bitfinex","SOLUSD",1758994405081,1e-08,202.08,202.07,41.08828288]
["bitfinex","SOLUSD",1758994405411,1e-08,202.08,202.07,41.75828288]
["bitfinex","SOLUSD",1758994406218,1e-08,202.08,202.07,46.707063]
["bitfinex","SOLUSD",1758994406790,1e-08,202.08,202.07,46.687063]
["bitfinex","SOLUSD",1758994408301,1e-08,202.08,202.07,8.027063]
["bitfinex","SOLUSD",1758994408496,1e-08,202.08,202.07,46.667063]
["bitfinex","SOLUSD",1758994410595,1e-08,202.08,202.07,8.027063]
["bitfinex","SOLUSD",1758994410903,1e-08,202.08,202.07,46.647063]
["bitfinex","SOLUSD",1758994411886,1e-08,202.08,202.07,44.23878012]
["bitfinex","SOLUSD",1758994412086,1e-08,202.08,202.07,8.027063]
["bitfinex","SOLUSD",1758994412502,1e-08,202.08,202.07,46.647063]
["bitfinex","SOLUSD",1758994414114,1e-08,202.08,202.07,5.61878012]
["bitfinex","SOLUSD",1758994414315,1e-08,202.08,202.07,57.81437413]
["bitfinex","SOLUSD",1758994414688,1e-08,202.08,202.07,21.62265701]
["bitfinex","SOLUSD",1758994414885,1e-08,202.08,202.07,60.22265701]
["bitfinex","SOLUSD",1758994416983,1e-08,202.08,202.07,60.20265701]
["bitfinex","SOLUSD",1758994417413,1e-08,202.08,202.07,21.62265701]
["bitfinex","SOLUSD",1758994417596,1e-08,202.08,202.07,60.20265701]
["bitfinex","SOLUSD",1758994417996,1e-08,202.08,202.07,21.62265701]
["bitfinex","SOLUSD",1758994418199,1e-08,202.08,202.07,60.20265701]
["bitfinex","SOLUSD",1758994419793,1e-08,202.08,202.07,21.62265701]
["bitfinex","SOLUSD",1758994419995,1e-08,202.08,202.07,60.18265701]
["bitfinex","SOLUSD",1758994420711,1e-08,202.08,202.07,59.31277678]
["bitfinex","SOLUSD",1758994423710,1e-08,202.08,202.07,20.75277678]
["bitfinex","SOLUSD",1758994424218,1e-08,202.08,202.07,59.31277678]
["bitfinex","SOLUSD",1758994425796,1e-08,202.08,202.07,20.75277678]
["bitfinex","SOLUSD",1758994426105,1e-08,202.08,202.07,59.31277678]
["bitfinex","SOLUSD",1758994428700,1e-08,202.08,202.07,58.64277678]
["bitfinex","SOLUSD",1758994428997,1e-08,202.08,202.07,59.31277678]
["bitfinex","SOLUSD",1758994429411,1e-08,202.08,202.07,20.75277678]
["bitfinex","SOLUSD",1758994429619,1e-08,202.08,202.07,20.08277678]
["bitfinex","SOLUSD",1758994429919,1e-08,202.08,202.07,58.64277678]
["bitfinex","SOLUSD",1758994430625,1e-08,202.08,202.07,59.36277678]
["bitfinex","SOLUSD",1758994431506,1e-08,202.08,202.07,20.80277678]
["bitfinex","SOLUSD",1758994431818,1e-08,202.08,202.07,59.34277678]
["bitfinex","SOLUSD",1758994432035,1e-08,202.08,202.07,20.80277678]
["bitfinex","SOLUSD",1758994432332,1e-08,202.08,202.07,59.34277678]
["bitfinex","SOLUSD",1758994433005,1e-08,202.08,202.07,20.80277678]
["bitfinex","SOLUSD",1758994433207,1e-08,202.08,202.07,59.34277678]
["bitfinex","SOLUSD",1758994433729,1e-08,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758994433902,1e-08,202.08,202.07,45.74718277]
["bitfinex","SOLUSD",1758994434507,0.57000001,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758994434829,1e-08,202.08,202.07,43.48878012]
["bitfinex","SOLUSD",1758994435026,1e-08,202.08,202.07,44.20878012]
["bitfinex","SOLUSD",1758994435333,1e-08,202.08,202.07,45.02718277]
["bitfinex","SOLUSD",1758994435627,1e-08,202.08,202.07,43.48878012]
["bitfinex","SOLUSD",1758994436209,1e-08,202.08,202.07,45.74718277]
["bitfinex","SOLUSD",1758994436410,1e-08,202.08,202.07,43.48878012]
["bitfinex","SOLUSD",1758994436710,1e-08,202.08,202.07,6.48718277]
["bitfinex","SOLUSD",1758994436914,1e-08,202.08,202.07,45.02718277]
["bitfinex","SOLUSD",1758994437306,1e-08,202.08,202.07,45.74718277]
["bitfinex","SOLUSD",1758994438134,1e-08,202.08,202.07,45.02718277]
["bitfinex","SOLUSD",1758994440810,1e-08,202.08,202.07,59.34277678]
["bitfinex","SOLUSD",1758994441016,0.2,202.11,202.08,13.59559401]
["bitfinex","SOLUSD",1758994441239,0.2,202.11,202.1,1.53840265]
["bitfinex","SOLUSD",1758994441420,0.2,202.11,202.1,6.48644817]
["bitfinex","SOLUSD",1758994441622,0.2,202.11,202.1,59.34204218]
["bitfinex","SOLUSD",1758994441825,1e-08,202.11,202.1,59.34204218]
["bitfinex","SOLUSD",1758994447934,1e-08,202.11,202.1,20.80204218]
["bitfinex","SOLUSD",1758994448119,1e-08,202.11,202.1,59.34204218]
["bitfinex","SOLUSD",1758994449026,1e-08,202.11,202.1,20.80204218]
["bitfinex","SOLUSD",1758994449240,1e-08,202.11,202.1,59.34204218]
["bitfinex","SOLUSD",1758994449459,1e-08,202.11,202.1,20.80204218]
["bitfinex","SOLUSD",1758994449950,1e-08,202.11,202.1,59.34204218]
["bitfinex","SOLUSD",1758994450250,1e-08,202.11,202.1,20.80204218]
["bitfinex","SOLUSD",1758994450562,1e-08,202.11,202.1,59.34204218]
["bitfinex","SOLUSD",1758994450761,1e-08,202.11,202.1,57.80363953]
["bitfinex","SOLUSD",1758994450966,1e-08,202.11,202.1,20.80204218]
["bitfinex","SOLUSD",1758994451258,1e-08,202.11,202.1,59.34204218]
["bitfinex","SOLUSD",1758994452032,0.57000001,202.11,202.07,14.35632337]
["bitfinex","SOLUSD",1758994452254,1.53840265,202.08,202.01,0.69]
["bitfinex","SOLUSD",1758994452449,1.53840265,202.05,202.0,17.32673266]
["bitfinex","SOLUSD",1758994452655,2.10840265,202.04,202.01,38.54]
["bitfinex","SOLUSD",1758994452856,0.57,202.03,202.02,38.54]
["bitfinex","SOLUSD",1758994453042,2.10840265,202.03,202.0,4.95049504]
["bitfinex","SOLUSD",1758994453353,1.53840265,202.01,201.98,4.95076145]
["bitfinex","SOLUSD",1758994453530,2.10840265,202.01,201.99,38.54]
["bitfinex","SOLUSD",1758994453725,2.10840265,202.01,201.98,4.95076145]
["bitfinex","SOLUSD",1758994453726,2.10840265,202.01,202.0,38.54]
["bitfinex","SOLUSD",1758994454349,2.10840265,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1758994454745,2.10840265,202.01,202.0,38.54]
["bitfinex","SOLUSD",1758994454941,0.57,202.01,202.0,38.54]
["bitfinex","SOLUSD",1758994455152,2.10840265,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1758994455441,26.0,202.04,201.99,19.55599311]
["bitfinex","SOLUSD",1758994455627,1.53840265,202.06,201.99,19.55599311]
["bitfinex","SOLUSD",1758994455828,0.57,202.05,202.0,38.54]
["bitfinex","SOLUSD",1758994456064,1.53840265,202.06,202.0,38.54]
["bitfinex","SOLUSD",1758994456065,0.57,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1758994456246,0.57,202.04,202.02,38.54]
["bitfinex","SOLUSD",1758994456652,26.0,202.07,202.01,4.95024998]
["bitfinex","SOLUSD",1758994456653,0.57,202.06,202.03,38.54]
["bitfinex","SOLUSD",1758994457153,0.57,202.05,202.04,38.54]
["bitfinex","SOLUSD",1758994457527,0.57,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1758994457759,26.57,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1758994457939,26.57,202.04,202.02,38.54]
["bitfinex","SOLUSD",1758994458340,26.0,202.04,202.02,38.54]
["bitfinex","SOLUSD",1758994458657,0.57,202.03,202.01,38.54]
["bitfinex","SOLUSD",1758994458861,0.57,202.03,201.96,13.91662303]
["bitfinex","SOLUSD",1758994458862,1.53840265,202.02,201.96,13.91662303]
["bitfinex","SOLUSD",1758994459045,1.53840265,202.02,201.97,38.54]
["bitfinex","SOLUSD",1758994459236,2.10840265,202.02,201.98,38.54]
["bitfinex","SOLUSD",1758994459838,0.57,202.04,201.99,0.69]
["bitfinex","SOLUSD",1758994460045,2.10840265,202.04,202.0,38.54]
["bitfinex","SOLUSD",1758994460548,28.10840265,202.04,202.01,38.54]
["bitfinex","SOLUSD",1758994461257,2.10840265,202.04,202.01,38.54]
["bitfinex","SOLUSD",1758994461443,26.0,202.03,202.01,38.54]
["bitfinex","SOLUSD",1758994461758,26.0,202.02,202.01,38.54]
["bitfinex","SOLUSD",1758994461942,2.10840265,202.03,202.01,38.54]
["bitfinex","SOLUSD",1758994463050,2.10840265,202.02,201.93,14.25559401]
["bitfinex","SOLUSD",1758994463360,1.53840265,201.99,201.94,39.2]
["bitfinex","SOLUSD",1758994463535,26.0,202.0,201.95,2.19840265]
["bitfinex","SOLUSD",1758994463739,2.10840265,202.04,201.97,1.53840265]
["bitfinex","SOLUSD",1758994464034,1.53840265,202.04,201.98,2.19840265]
["bitfinex","SOLUSD",1758994464247,26.0,202.04,201.99,40.73840265]
["bitfinex","SOLUSD",1758994464448,26.0,202.04,202.0,39.2]
["bitfinex","SOLUSD",1758994465257,26.0,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1758994465647,26.0,202.06,202.02,2.19840265]
["bitfinex","SOLUSD",1758994465876,1.53840265,202.1,202.03,40.73840265]
["bitfinex","SOLUSD",1758994466047,2.10840265,202.1,202.04,1.53840265]
["bitfinex","SOLUSD",1758994466242,1.53840266,202.11,202.05,39.2]
["bitfinex","SOLUSD",1758994466455,1e-08,202.11,202.06,2.19840265]
["bitfinex","SOLUSD",1758994466672,1e-08,202.11,202.01,30.92146895]
["bitfinex","SOLUSD",1758994466673,1e-08,202.11,202.08,1.53840265]
["bitfinex","SOLUSD",1758994467247,1e-08,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1758994467899,1e-08,202.11,202.1,5.60804552]
["bitfinex","SOLUSD",1758994468375,1e-08,202.11,202.1,43.48804552]
["bitfinex","SOLUSD",1758994471749,0.57000001,202.11,202.07,4.94874269]
["bitfinex","SOLUSD",1758994471985,1e-08,202.11,202.08,38.54]
["bitfinex","SOLUSD",1758994472274,1e-08,202.11,202.09,38.54]
["bitfinex","SOLUSD",1758994472857,1e-08,202.11,202.1,0.66]
["bitfinex","SOLUSD",1758994473163,1e-08,202.11,202.1,39.2]
["bitfinex","SOLUSD",1758994473863,1e-08,202.11,202.1,45.68644817]
["bitfinex","SOLUSD",1758994474056,1e-08,202.11,202.1,7.14644817]
["bitfinex","SOLUSD",1758994474256,1e-08,202.11,202.1,45.68644817]
["bitfinex","SOLUSD",1758994475552,1e-08,202.11,202.1,59.28204218]
["bitfinex","SOLUSD",1758994482190,1e-08,202.11,202.1,20.74204218]
["bitfinex","SOLUSD",1758994482484,1e-08,202.11,202.1,5.60804552]
["bitfinex","SOLUSD",1758994482665,1e-08,202.11,202.1,46.53124273]
["bitfinex","SOLUSD",1758994483374,1e-08,202.11,202.1,44.12804552]
["bitfinex","SOLUSD",1758994483574,1e-08,202.11,202.1,46.53124273]
["bitfinex","SOLUSD",1758994483769,26.0,202.15,202.1,46.53124273]
["bitfinex","SOLUSD",1758994483977,26.0,202.15,202.11,2.40319721]
["bitfinex","SOLUSD",1758994484281,26.0,202.15,202.12,38.52]
["bitfinex","SOLUSD",1758994484791,26.0,202.15,202.12,43.46737508]
["bitfinex","SOLUSD",1758994485982,26.0,202.15,202.12,4.94737508]
["bitfinex","SOLUSD",1758994486285,26.0,202.15,202.13,38.52]
["bitfinex","SOLUSD",1758994486466,26.0,202.15,202.12,4.94737508]
["bitfinex","SOLUSD",1758994486783,26.0,202.15,202.13,38.52]
["bitfinex","SOLUSD",1758994487286,0.2,202.16,202.13,43.46718088]
["bitfinex","SOLUSD",1758994487466,0.2,202.16,202.14,0.66]
["bitfinex","SOLUSD",1758994487665,0.2,202.16,202.15,38.52]
["bitfinex","SOLUSD",1758994487885,0.2,202.16,202.15,39.18]
["bitfinex","SOLUSD",1758994488085,0.2,202.16,202.15,38.52]
["bitfinex","SOLUSD",1758994488876,0.2,202.16,202.14,2.40319721]
["bitfinex","SOLUSD",1758994489072,0.2,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758994489284,0.2,202.16,202.15,43.46682166]
["bitfinex","SOLUSD",1758994490870,0.2,202.16,202.15,38.52]
["bitfinex","SOLUSD",1758994493295,26.2,202.16,202.15,38.52]
["bitfinex","SOLUSD",1758994493794,0.2,202.16,202.15,38.52]
["bitfinex","SOLUSD",1758994494395,0.2,202.16,202.15,46.55001887]
["bitfinex","SOLUSD",1758994495820,0.2,202.16,202.15,44.14682166]
["bitfinex","SOLUSD",1758994496009,0.2,202.16,202.15,46.55001887]
["bitfinex","SOLUSD",1758994496185,0.2,202.16,202.15,8.03001887]
["bitfinex","SOLUSD",1758994496383,0.2,202.16,202.15,46.55001887]
["bitfinex","SOLUSD",1758994497211,0.2,202.16,202.15,44.14682166]
["bitfinex","SOLUSD",1758994497384,0.2,202.16,202.15,46.55001887]
["bitfinex","SOLUSD",1758994498707,0.2,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758994498891,0.2,202.16,202.15,44.12682166]
["bitfinex","SOLUSD",1758994500090,0.2,202.16,202.15,46.53001887]
["bitfinex","SOLUSD",1758994500512,0.2,202.16,202.15,8.03001887]
["bitfinex","SOLUSD",1758994500812,0.2,202.16,202.15,46.53001887]
["bitfinex","SOLUSD",1758994502114,0.2,202.16,202.15,5.62682166]
["bitfinex","SOLUSD",1758994502294,0.2,202.16,202.15,44.12682166]
["bitfinex","SOLUSD",1758994502996,0.2,202.16,202.15,8.03001887]
["bitfinex","SOLUSD",1758994503200,0.2,202.16,202.15,46.53001887]
["bitfinex","SOLUSD",1758994504097,0.2,202.16,202.15,8.03001887]
["bitfinex","SOLUSD",1758994504301,0.2,202.16,202.15,60.12561288]
["bitfinex","SOLUSD",1758994505598,0.2,202.16,202.15,45.85001887]
["bitfinex","SOLUSD",1758994505920,0.2,202.16,202.15,43.44682166]
["bitfinex","SOLUSD",1758994506211,0.2,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758994506411,0.2,202.16,202.15,43.44682166]
["bitfinex","SOLUSD",1758994506908,0.2,202.16,202.15,46.53001887]
["bitfinex","SOLUSD",1758994507814,0.2,202.16,202.15,44.12682166]
["bitfinex","SOLUSD",1758994508692,0.2,202.16,202.15,46.53001887]
["bitfinex","SOLUSD",1758994510010,0.2,202.16,202.15,8.03001887]
["bitfinex","SOLUSD",1758994510321,0.2,202.16,202.15,46.53001887]
["bitfinex","SOLUSD",1758994510515,0.2,202.16,202.15,60.12561288]
["bitfinex","SOLUSD",1758994514916,0.2,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1758994515117,0.2,202.18,202.17,54.49879122]
["bitfinex","SOLUSD",1758994515413,0.2,202.18,202.17,55.19879122]
["bitfinex","SOLUSD",1758994516031,0.2,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1758994516211,0.2,202.2,202.19,59.42463423]
["bitfinex","SOLUSD",1758994516522,0.2,202.2,202.19,60.12463423]
["bitfinex","SOLUSD",1758994517243,0.2,202.23,202.2,13.59559401]
["bitfinex","SOLUSD",1758994517418,0.2,202.23,202.22,2.40319721]
["bitfinex","SOLUSD",1758994517939,0.2,202.23,202.22,3.10319721]
["bitfinex","SOLUSD",1758994518428,0.2,202.23,202.22,8.04830649]
["bitfinex","SOLUSD",1758994519312,0.2,202.23,202.22,7.34830649]
["bitfinex","SOLUSD",1758994519512,0.2,202.23,202.22,45.82830649]
["bitfinex","SOLUSD",1758994519817,0.2,202.23,202.22,46.52830649]
["bitfinex","SOLUSD",1758994520930,0.2,202.23,202.22,8.04830649]
["bitfinex","SOLUSD",1758994521121,0.2,202.23,202.22,46.52830649]
["bitfinex","SOLUSD",1758994521506,0.2,202.23,202.22,8.04830649]
["bitfinex","SOLUSD",1758994521733,0.2,202.23,202.22,46.52830649]
["bitfinex","SOLUSD",1758994522318,0.2,202.23,202.22,7.34830649]
["bitfinex","SOLUSD",1758994522517,0.2,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1758994522818,0.2,202.23,202.22,43.42510928]
["bitfinex","SOLUSD",1758994524029,0.47,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1758994524247,0.47,202.23,202.21,38.48]
["bitfinex","SOLUSD",1758994524442,26.0,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758994524636,26.0,202.22,202.21,38.48]
["bitfinex","SOLUSD",1758994524949,28.60319721,202.23,202.21,38.48]
["bitfinex","SOLUSD",1758994525153,2.67319721,202.22,202.21,38.48]
["bitfinex","SOLUSD",1758994525852,2.67319721,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1758994526054,26.0,202.2,202.18,38.48]
["bitfinex","SOLUSD",1758994526434,26.27,202.2,202.19,38.48]
["bitfinex","SOLUSD",1758994526961,26.0,202.2,202.19,38.48]
["bitfinex","SOLUSD",1758994527163,26.0,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1758994527334,26.0,202.2,202.18,38.48]
["bitfinex","SOLUSD",1758994527735,26.0,202.2,202.19,38.48]
["bitfinex","SOLUSD",1758994530067,26.0,202.2,202.18,4.94603799]
["bitfinex","SOLUSD",1758994530251,26.0,202.2,202.19,38.48]
["bitfinex","SOLUSD",1758994530559,2.40319721,202.21,202.19,43.42584301]
["bitfinex","SOLUSD",1758994531163,26.0,202.2,202.19,43.42584301]
["bitfinex","SOLUSD",1758994531337,28.40319721,202.21,202.19,43.42584301]
["bitfinex","SOLUSD",1758994531745,26.0,202.2,202.19,38.48]
["bitfinex","SOLUSD",1758994534958,28.40319721,202.21,202.19,38.48]
["bitfinex","SOLUSD",1758994535371,28.40319721,202.21,202.18,4.94602193]
["bitfinex","SOLUSD",1758994535673,28.40319721,202.21,202.2,38.48]
["bitfinex","SOLUSD",1758994536053,2.40319721,202.21,202.2,38.48]
["bitfinex","SOLUSD",1758994536376,7.34860165,202.21,202.12,25.9640971]
["bitfinex","SOLUSD",1758994536583,26.27,202.2,202.12,0.69]
["bitfinex","SOLUSD",1758994536870,26.27,202.2,202.08,24.74166455]
["bitfinex","SOLUSD",1758994536871,2.40319721,202.14,202.1,0.69]
["bitfinex","SOLUSD",1758994537053,2.40319721,202.14,202.11,39.15]
["bitfinex","SOLUSD",1758994537374,2.40319721,202.14,202.12,38.46]
["bitfinex","SOLUSD",1758994537746,2.40319721,202.14,202.12,39.15]
["bitfinex","SOLUSD",1758994537972,2.40319721,202.14,202.12,38.46]
["bitfinex","SOLUSD",1758994538175,28.40319721,202.15,202.12,38.46]
["bitfinex","SOLUSD",1758994539875,26.0,202.15,202.12,38.46]
["bitfinex","SOLUSD",1758994540086,28.40319721,202.15,202.11,0.69]
["bitfinex","SOLUSD",1758994540387,2.40319721,202.14,202.12,38.46]
["bitfinex","SOLUSD",1758994541580,2.40319721,202.15,202.12,39.15]
["bitfinex","SOLUSD",1758994541781,26.0,202.13,202.1,5.63803945]
["bitfinex","SOLUSD",1758994541962,28.40319721,202.13,202.1,5.63803945]
["bitfinex","SOLUSD",1758994542170,28.40319721,202.13,202.11,38.46]
["bitfinex","SOLUSD",1758994542584,27.53857532,202.13,202.11,38.46]
["bitfinex","SOLUSD",1758994542776,26.0,202.13,202.11,0.69]
["bitfinex","SOLUSD",1758994542995,26.0,202.13,202.12,38.46]
["bitfinex","SOLUSD",1758994543484,27.53857532,202.14,202.11,0.69]
["bitfinex","SOLUSD",1758994543671,26.0,202.14,202.12,38.46]
["bitfinex","SOLUSD",1758994544185,1.53857532,202.14,202.12,38.46]
["bitfinex","SOLUSD",1758994545692,1.53857532,202.14,202.1,5.63796652]
["bitfinex","SOLUSD",1758994545889,1.53857532,202.14,202.11,0.69]
["bitfinex","SOLUSD",1758994546086,1.53857532,202.13,202.11,0.69]
["bitfinex","SOLUSD",1758994546276,1.53857532,202.13,202.11,39.15]
["bitfinex","SOLUSD",1758994546593,1.53857532,202.13,202.11,0.69]
["bitfinex","SOLUSD",1758994546762,1.53857532,202.14,202.11,39.15]
["bitfinex","SOLUSD",1758994547386,1.53857532,202.14,202.12,38.46]
["bitfinex","SOLUSD",1758994548162,26.0,202.13,202.11,0.69]
["bitfinex","SOLUSD",1758994548361,26.0,202.12,202.09,5.63828598]
["bitfinex","SOLUSD",1758994548595,26.0,202.11,202.1,39.15]
["bitfinex","SOLUSD",1758994548793,26.0,202.11,202.08,0.69]
["bitfinex","SOLUSD",1758994548977,27.53857532,202.11,202.09,39.15]
["bitfinex","SOLUSD",1758994549171,12.3659458,202.17,202.09,39.15]
["bitfinex","SOLUSD",1758994549172,26.0,202.12,202.1,0.69]
["bitfinex","SOLUSD",1758994549494,26.0,202.12,202.1,39.15]
["bitfinex","SOLUSD",1758994550278,27.53857532,202.12,202.1,39.15]
["bitfinex","SOLUSD",1758994550786,1.53857532,202.12,202.1,39.15]
["bitfinex","SOLUSD",1758994551369,1.53857532,202.12,202.1,44.09799506]
["bitfinex","SOLUSD",1758994553892,26.0,202.13,202.1,44.09799506]
["bitfinex","SOLUSD",1758994554094,1.53857532,202.12,202.1,44.09799506]
["bitfinex","SOLUSD",1758994555993,1.53857532,202.11,202.09,4.94825088]
["bitfinex","SOLUSD",1758994556288,1.53857532,202.11,202.1,38.46]
["bitfinex","SOLUSD",1758994556470,1.53857532,202.12,202.1,38.46]
["bitfinex","SOLUSD",1758994556671,1.53857532,202.12,202.1,39.11]
["bitfinex","SOLUSD",1758994560092,1.53857532,202.12,202.1,44.05802931]
["bitfinex","SOLUSD",1758994560601,26.0,202.13,202.11,0.65]
["bitfinex","SOLUSD",1758994560887,1.53857532,202.2,202.13,4.94731113]
["bitfinex","SOLUSD",1758994561099,1.53857532,202.2,202.14,40.64857532]
["bitfinex","SOLUSD",1758994561270,1.53857532,202.19,202.15,39.11]
["bitfinex","SOLUSD",1758994561469,27.53857532,202.19,202.16,39.11]
["bitfinex","SOLUSD",1758994561782,1.53857532,202.18,202.16,38.46]
["bitfinex","SOLUSD",1758994561982,1.53857532,202.17,202.14,0.65]
["bitfinex","SOLUSD",1758994562285,1.53857532,202.17,202.15,39.11]
["bitfinex","SOLUSD",1758994562669,26.0,202.18,202.15,39.11]
["bitfinex","SOLUSD",1758994562870,26.0,202.18,202.16,0.65]
["bitfinex","SOLUSD",1758994563171,27.53857532,202.18,202.15,4.94678778]
["bitfinex","SOLUSD",1758994563370,1.53857532,202.19,202.16,39.11]
["bitfinex","SOLUSD",1758994563595,1.53857532,202.2,202.17,0.65]
["bitfinex","SOLUSD",1758994563994,27.53857532,202.2,202.17,39.11]
["bitfinex","SOLUSD",1758994564177,27.53857532,202.2,202.18,0.65]
["bitfinex","SOLUSD",1758994564492,27.53857532,202.2,202.19,0.65]
["bitfinex","SOLUSD",1758994564493,1.53857532,202.2,202.19,0.65]
["bitfinex","SOLUSD",1758994564697,27.53857532,202.2,202.19,0.65]
["bitfinex","SOLUSD",1758994565273,27.80857532,202.2,202.15,0.65]
["bitfinex","SOLUSD",1758994565473,1.53857532,202.18,202.16,38.46]
["bitfinex","SOLUSD",1758994565675,1.53857532,202.18,202.16,0.65]
["bitfinex","SOLUSD",1758994565996,1.03857532,202.18,202.16,0.65]
["bitfinex","SOLUSD",1758994567885,1.03857532,202.18,202.16,5.59646076]
["bitfinex","SOLUSD",1758994568088,1.03857532,202.18,202.17,0.65]
["bitfinex","SOLUSD",1758994569097,1.53857532,202.19,202.17,0.65]
["bitfinex","SOLUSD",1758994569306,1.53857532,202.2,202.17,39.11]
["bitfinex","SOLUSD",1758994569514,27.53857532,202.21,202.18,5.65608764]
["bitfinex","SOLUSD",1758994569829,27.53857532,202.21,202.19,0.71]
["bitfinex","SOLUSD",1758994569983,27.53857532,202.21,202.2,0.71]
["bitfinex","SOLUSD",1758994571302,3.47387108,202.23,202.2,0.71]
["bitfinex","SOLUSD",1758994571495,5.18731854,202.22,202.21,0.71]
["bitfinex","SOLUSD",1758994571999,26.0,202.22,202.21,0.71]
["bitfinex","SOLUSD",1758994572387,0.2,202.23,202.21,0.71]
["bitfinex","SOLUSD",1758994572600,0.2,202.23,202.22,38.44]
["bitfinex","SOLUSD",1758994572889,0.2,202.23,202.22,39.15]
["bitfinex","SOLUSD",1758994573511,0.2,202.23,202.22,44.09510928]
["bitfinex","SOLUSD",1758994574796,0.2,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1758994574990,0.2,202.23,202.22,44.09510928]
["bitfinex","SOLUSD",1758994575890,0.2,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1758994576097,0.2,202.23,202.22,44.09510928]
["bitfinex","SOLUSD",1758994576300,0.2,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1758994576508,0.2,202.23,202.22,45.6336846]
["bitfinex","SOLUSD",1758994576996,0.2,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1758994577396,0.2,202.23,202.22,44.09510928]
["bitfinex","SOLUSD",1758994577596,0.2,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1758994577806,0.2,202.23,202.22,44.09510928]
["bitfinex","SOLUSD",1758994579791,1.73857532,202.23,202.19,4.94582555]
["bitfinex","SOLUSD",1758994580009,1.53857532,202.2,202.17,5.6563039]
["bitfinex","SOLUSD",1758994580213,1.53857532,202.19,202.18,38.42]
["bitfinex","SOLUSD",1758994580402,1.53857532,202.19,202.17,5.6563039]
["bitfinex","SOLUSD",1758994581011,1.53857532,202.19,202.18,38.42]
["bitfinex","SOLUSD",1758994581517,6.75442277,202.19,202.14,4.94705859]
["bitfinex","SOLUSD",1758994581698,1.53857532,202.16,202.13,0.67]
["bitfinex","SOLUSD",1758994581907,1.53857532,202.16,202.15,38.42]
["bitfinex","SOLUSD",1758994582111,1.53857532,202.16,202.12,0.67]
["bitfinex","SOLUSD",1758994582306,1.53857532,202.14,202.1,0.67]
["bitfinex","SOLUSD",1758994582616,1.53857532,202.12,202.11,38.42]
["bitfinex","SOLUSD",1758994583004,1.53857532,202.12,202.08,0.67]
["bitfinex","SOLUSD",1758994583323,1.53857532,202.11,202.09,39.09]
["bitfinex","SOLUSD",1758994583725,27.53857532,202.11,202.09,39.09]
["bitfinex","SOLUSD",1758994584232,27.53857532,202.11,202.09,44.03822161]
["bitfinex","SOLUSD",1758994584607,27.53857532,202.11,202.1,38.42]
["bitfinex","SOLUSD",1758994585615,27.80857532,202.11,202.04,0.67]
["bitfinex","SOLUSD",1758994585926,1.53857532,202.05,202.01,43.37024998]
["bitfinex","SOLUSD",1758994586104,1.53857532,202.07,202.02,0.67]
["bitfinex","SOLUSD",1758994586304,1.53857532,202.07,202.03,38.42]
["bitfinex","SOLUSD",1758994586513,1.53857532,202.07,202.04,0.67]
["bitfinex","SOLUSD",1758994586912,0.27,202.1,202.04,0.67]
["bitfinex","SOLUSD",1758994586913,27.53857532,202.06,202.04,0.67]
["bitfinex","SOLUSD",1758994587126,1.53857532,202.06,202.04,5.61941605]
["bitfinex","SOLUSD",1758994587325,1.53857532,202.06,202.04,44.03941605]
["bitfinex","SOLUSD",1758994588206,1.53857532,202.06,202.05,0.67]
["bitfinex","SOLUSD",1758994589324,26.0,202.06,202.05,0.67]
["bitfinex","SOLUSD",1758994590812,26.0,202.06,202.04,38.42]
["bitfinex","SOLUSD",1758994591027,1.53857532,202.05,202.04,38.42]
["bitfinex","SOLUSD",1758994592430,27.53857532,202.06,202.03,4.94974065]
["bitfinex","SOLUSD",1758994592631,27.53857532,202.06,202.04,39.11]
["bitfinex","SOLUSD",1758994595031,1.53857532,202.05,202.04,38.44]
["bitfinex","SOLUSD",1758994595708,1.53857532,202.05,202.02,0.67]
["bitfinex","SOLUSD",1758994595912,1.53857532,202.05,202.03,38.44]
["bitfinex","SOLUSD",1758994596221,1.53857532,202.04,201.99,0.67]
["bitfinex","SOLUSD",1758994596538,1.53857532,202.01,201.99,39.11]
["bitfinex","SOLUSD",1758994596833,1.47374462,202.01,201.99,39.11]
["bitfinex","SOLUSD",1758994599210,66.3,202.11,202.0,2.20857532]
["bitfinex","SOLUSD",1758994599432,1.53857532,202.08,202.02,1.53857532]
["bitfinex","SOLUSD",1758994599634,1.53857532,202.09,202.03,40.64857532]
["bitfinex","SOLUSD",1758994599849,1.53857532,202.09,202.04,39.11]
["bitfinex","SOLUSD",1758994600047,1.53857532,202.07,202.04,0.67]
["bitfinex","SOLUSD",1758994600234,1.53857532,202.06,202.04,39.11]
["bitfinex","SOLUSD",1758994600442,1.53857532,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758994600636,1.53857532,202.06,202.04,44.05948814]
["bitfinex","SOLUSD",1758994601135,27.53857532,202.06,202.04,44.05948814]
["bitfinex","SOLUSD",1758994601629,27.53857532,202.05,202.01,0.67]
["bitfinex","SOLUSD",1758994601855,26.0,202.08,201.98,1.53857532]
["bitfinex","SOLUSD",1758994602059,1.53857532,202.07,202.02,0.67]
["bitfinex","SOLUSD",1758994602265,1.53857532,202.07,202.02,40.64857532]
["bitfinex","SOLUSD",1758994602560,1.53857532,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1758994602871,1.53857532,202.06,202.04,44.05951494]
["bitfinex","SOLUSD",1758994603538,1.53857532,202.06,202.04,5.61951494]
["bitfinex","SOLUSD",1758994603738,1.53857532,202.06,202.04,44.05951494]
["bitfinex","SOLUSD",1758994604347,1.53857532,202.06,202.04,43.55951494]
["bitfinex","SOLUSD",1758994604563,2.40560646,202.06,202.04,43.55951494]
["bitfinex","SOLUSD",1758994605063,2.40560646,202.05,202.04,38.44]
["bitfinex","SOLUSD",1758994605249,2.40560646,202.05,202.03,38.44]
["bitfinex","SOLUSD",1758994605448,2.40560646,202.05,202.03,39.11]
["bitfinex","SOLUSD",1758994605945,2.40560646,202.04,202.02,4.94998238]
["bitfinex","SOLUSD",1758994606147,2.40560646,202.03,202.02,43.38998238]
["bitfinex","SOLUSD",1758994606467,2.40560646,202.03,202.0,44.06033253]
["bitfinex","SOLUSD",1758994606653,2.40560646,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758994607349,2.40560646,202.03,202.02,0.67]
["bitfinex","SOLUSD",1758994608149,2.40560646,202.04,202.02,5.62000495]
["bitfinex","SOLUSD",1758994608343,31.21883339,202.07,202.02,5.62000495]
["bitfinex","SOLUSD",1758994608663,2.40560646,202.03,201.97,39.11]
["bitfinex","SOLUSD",1758994608969,2.40560646,201.99,201.98,38.44]
["bitfinex","SOLUSD",1758994609261,2.40560646,201.99,201.98,39.11]
["bitfinex","SOLUSD",1758994609858,2.40560646,201.99,201.98,44.06098524]
["bitfinex","SOLUSD",1758994610858,2.40560646,201.99,201.95,5.66151157]
["bitfinex","SOLUSD",1758994611053,2.40560646,201.97,201.96,38.44]
["bitfinex","SOLUSD",1758994611260,2.40560646,201.97,201.96,39.15]
["bitfinex","SOLUSD",1758994612065,28.40560646,201.97,201.96,38.44]
["bitfinex","SOLUSD",1758994612753,28.40560646,201.97,201.96,0.71]
["bitfinex","SOLUSD",1758994614144,28.40560646,201.97,201.95,38.44]
["bitfinex","SOLUSD",1758994614457,2.40560646,201.96,201.94,0.2]
["bitfinex","SOLUSD",1758994614658,0.27,201.99,201.94,38.64]
["bitfinex","SOLUSD",1758994614659,2.40560646,201.95,201.94,38.64]
["bitfinex","SOLUSD",1758994614860,2.40560646,201.95,201.94,39.35]
["bitfinex","SOLUSD",1758994616768,2.40560646,201.96,201.94,39.35]
["bitfinex","SOLUSD",1758994617350,2.40560646,202.0,201.95,39.15]
["bitfinex","SOLUSD",1758994617549,2.40560646,202.0,201.96,0.71]
["bitfinex","SOLUSD",1758994618051,2.40560646,202.0,201.97,38.44]
["bitfinex","SOLUSD",1758994618250,28.40560646,202.0,201.98,0.71]
["bitfinex","SOLUSD",1758994619370,2.40560646,202.0,201.98,0.71]
["bitfinex","SOLUSD",1758994620259,4.94974532,202.04,201.99,0.71]
["bitfinex","SOLUSD",1758994620460,2.40560646,202.02,202.0,0.71]
["bitfinex","SOLUSD",1758994620768,2.40560646,202.01,201.97,38.44]
["bitfinex","SOLUSD",1758994620959,2.40560646,201.98,201.97,38.44]
["bitfinex","SOLUSD",1758994621354,2.40560646,201.98,201.94,0.91]
["bitfinex","SOLUSD",1758994621558,2.40560646,201.98,201.95,39.15]
["bitfinex","SOLUSD",1758994622147,2.40560646,201.98,201.95,38.44]
["bitfinex","SOLUSD",1758994622385,2.40560646,201.98,201.96,0.71]
["bitfinex","SOLUSD",1758994622665,28.40560646,201.98,201.96,0.71]
["bitfinex","SOLUSD",1758994622969,2.40560646,201.98,201.96,0.71]
["bitfinex","SOLUSD",1758994625981,28.40560646,201.97,201.96,0.71]
["bitfinex","SOLUSD",1758994626182,26.0,201.96,201.94,5.86193401]
["bitfinex","SOLUSD",1758994626477,26.0,201.96,201.95,39.15]
["bitfinex","SOLUSD",1758994628267,2.40560646,201.97,201.95,44.10172072]
["bitfinex","SOLUSD",1758994628768,2.40560646,201.96,201.94,0.2]
["bitfinex","SOLUSD",1758994628973,2.40560646,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994637780,26.0,201.98,201.94,5.85196593]
["bitfinex","SOLUSD",1758994638082,26.0,201.98,201.95,0.7]
["bitfinex","SOLUSD",1758994639090,28.40560646,201.99,201.95,0.7]
["bitfinex","SOLUSD",1758994639268,66.3,202.02,201.96,38.44]
["bitfinex","SOLUSD",1758994639469,2.40560646,202.01,201.97,0.7]
["bitfinex","SOLUSD",1758994639670,2.40560646,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758994639671,26.0,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758994639872,26.0,201.99,201.98,5.65098524]
["bitfinex","SOLUSD",1758994642088,26.0,201.99,201.98,44.09098524]
["bitfinex","SOLUSD",1758994642277,26.0,201.99,201.98,5.65098524]
["bitfinex","SOLUSD",1758994642477,26.0,201.99,201.98,44.09098524]
["bitfinex","SOLUSD",1758994642980,26.0,201.99,201.98,5.65098524]
["bitfinex","SOLUSD",1758994643188,26.0,201.99,201.98,44.09098524]
["bitfinex","SOLUSD",1758994644696,28.40560646,202.01,201.98,44.09098524]
["bitfinex","SOLUSD",1758994645285,26.0,202.01,201.99,38.42]
["bitfinex","SOLUSD",1758994645591,0.27,202.0,201.95,4.95172072]
["bitfinex","SOLUSD",1758994645768,26.0,202.01,201.96,0.72]
["bitfinex","SOLUSD",1758994645973,26.0,202.02,201.97,38.42]
["bitfinex","SOLUSD",1758994646173,2.40560646,202.03,201.97,38.42]
["bitfinex","SOLUSD",1758994646174,26.0,202.01,201.98,0.72]
["bitfinex","SOLUSD",1758994646374,26.0,202.01,201.99,0.72]
["bitfinex","SOLUSD",1758994647279,26.0,202.01,201.99,5.67057322]
["bitfinex","SOLUSD",1758994647470,26.0,202.01,201.98,4.95094079]
["bitfinex","SOLUSD",1758994647676,2.40560646,202.0,201.96,4.95125018]
["bitfinex","SOLUSD",1758994647876,2.40560646,202.0,201.97,38.42]
["bitfinex","SOLUSD",1758994648078,2.40560646,202.0,201.96,5.67125018]
["bitfinex","SOLUSD",1758994648279,2.40560646,202.0,201.97,38.42]
["bitfinex","SOLUSD",1758994648480,2.40560646,202.0,201.97,39.14]
["bitfinex","SOLUSD",1758994648993,26.0,201.97,201.94,0.2]
["bitfinex","SOLUSD",1758994649191,26.0,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1758994649382,26.0,201.98,201.97,0.72]
["bitfinex","SOLUSD",1758994649584,26.0,201.99,201.97,0.72]
["bitfinex","SOLUSD",1758994649783,25.5,201.99,201.97,0.72]
["bitfinex","SOLUSD",1758994650301,19.5,201.99,201.96,43.37147553]
["bitfinex","SOLUSD",1758994650485,19.5,201.99,201.97,0.72]
["bitfinex","SOLUSD",1758994650879,2.40560646,201.99,201.94,0.92]
["bitfinex","SOLUSD",1758994651080,2.40560646,201.98,201.94,0.92]
["bitfinex","SOLUSD",1758994651289,2.40560646,201.98,201.94,39.34]
["bitfinex","SOLUSD",1758994652204,28.40560646,201.98,201.94,44.29195279]
["bitfinex","SOLUSD",1758994652388,28.40560646,201.98,201.95,0.72]
["bitfinex","SOLUSD",1758994653008,26.0,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758994655708,26.0,201.96,201.95,5.67172072]
["bitfinex","SOLUSD",1758994657988,26.0,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758994661822,26.0,201.96,201.94,38.62]
["bitfinex","SOLUSD",1758994662624,26.0,201.96,201.94,5.15192932]
["bitfinex","SOLUSD",1758994662927,28.40560646,201.97,201.95,0.72]
["bitfinex","SOLUSD",1758994663613,26.0,201.97,201.95,5.67158085]
["bitfinex","SOLUSD",1758994664103,26.0,201.97,201.95,0.72]
["bitfinex","SOLUSD",1758994664304,26.0,201.97,201.95,5.67170256]
["bitfinex","SOLUSD",1758994665529,28.40560646,201.97,201.95,5.67170256]
["bitfinex","SOLUSD",1758994665726,26.0,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758994665918,28.40560646,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758994666118,28.40560646,201.96,201.94,0.2]
["bitfinex","SOLUSD",1758994666426,28.40560646,201.96,201.94,0.92]
["bitfinex","SOLUSD",1758994666620,27.54110772,201.96,201.94,0.92]
["bitfinex","SOLUSD",1758994666822,1.54110772,201.96,201.94,0.92]
["bitfinex","SOLUSD",1758994667026,3.29614027,202.01,201.95,2.26110772]
["bitfinex","SOLUSD",1758994667228,3.29614027,202.0,201.96,0.72]
["bitfinex","SOLUSD",1758994667439,4.05669175,202.05,201.98,4.95098524]
["bitfinex","SOLUSD",1758994667619,1.54110772,202.03,201.99,39.14]
["bitfinex","SOLUSD",1758994667824,1.54110772,202.01,201.99,0.72]
["bitfinex","SOLUSD",1758994668025,27.54110772,202.01,202.0,38.42]
["bitfinex","SOLUSD",1758994668332,27.54110772,202.01,201.97,4.95121189]
["bitfinex","SOLUSD",1758994668523,27.54110772,202.01,201.98,0.72]
["bitfinex","SOLUSD",1758994668722,1.54110772,202.01,201.99,0.72]
["bitfinex","SOLUSD",1758994668920,26.0,202.01,202.0,0.72]
["bitfinex","SOLUSD",1758994669739,27.54110772,202.03,202.0,5.67049504]
["bitfinex","SOLUSD",1758994669951,27.54110772,202.03,202.01,0.72]
["bitfinex","SOLUSD",1758994669952,26.0,202.03,202.01,0.72]
["bitfinex","SOLUSD",1758994670115,27.54110772,202.05,202.01,0.72]
["bitfinex","SOLUSD",1758994670316,3.66143728,202.04,202.01,0.72]
["bitfinex","SOLUSD",1758994670618,27.54110772,202.05,202.02,0.72]
["bitfinex","SOLUSD",1758994670823,3.66138811,202.04,202.02,0.72]
["bitfinex","SOLUSD",1758994671018,27.54110772,202.05,202.02,0.72]
["bitfinex","SOLUSD",1758994671215,3.66138814,202.04,202.02,0.72]
["bitfinex","SOLUSD",1758994671541,29.66138814,202.04,202.03,0.72]
["bitfinex","SOLUSD",1758994671834,31.20249586,202.04,202.01,38.4]
["bitfinex","SOLUSD",1758994672014,1.54110772,202.03,202.01,38.4]
["bitfinex","SOLUSD",1758994672216,26.0,202.02,202.01,39.12]
["bitfinex","SOLUSD",1758994672830,27.54110772,202.04,202.01,39.12]
["bitfinex","SOLUSD",1758994673029,27.54110772,202.04,202.01,38.4]
["bitfinex","SOLUSD",1758994673234,27.54110772,202.04,202.01,39.12]
["bitfinex","SOLUSD",1758994674252,27.54110772,202.04,202.02,0.72]
["bitfinex","SOLUSD",1758994674774,1.54110772,202.03,202.02,0.72]
["bitfinex","SOLUSD",1758994674969,1.54110772,202.03,201.99,0.72]
["bitfinex","SOLUSD",1758994675175,1.54110772,202.0,201.99,0.72]
["bitfinex","SOLUSD",1758994675330,1.54110772,202.0,201.95,4.95172072]
["bitfinex","SOLUSD",1758994675529,1.54110772,202.0,201.99,0.72]
["bitfinex","SOLUSD",1758994675840,1.54110772,202.01,201.99,0.72]
["bitfinex","SOLUSD",1758994681832,1.54110772,202.02,201.99,5.67061356]
["bitfinex","SOLUSD",1758994682054,1.54110772,202.02,202.0,0.72]
["bitfinex","SOLUSD",1758994682353,1.54110772,202.02,201.99,43.35061356]
["bitfinex","SOLUSD",1758994682551,1.54110772,202.02,202.01,0.72]
["bitfinex","SOLUSD",1758994683141,68.89077211,202.11,202.01,5.67024998]
["bitfinex","SOLUSD",1758994683454,1.54110772,202.08,202.02,2.26110772]
["bitfinex","SOLUSD",1758994683634,6.95453501,202.09,202.03,39.12]
["bitfinex","SOLUSD",1758994683635,6.95453501,202.07,202.03,39.12]
["bitfinex","SOLUSD",1758994683960,6.95453501,202.06,202.04,39.12]
["bitfinex","SOLUSD",1758994684168,3.29393739,202.08,202.03,1.54110772]
["bitfinex","SOLUSD",1758994684467,6.9543513,202.07,202.05,1.54110772]
["bitfinex","SOLUSD",1758994684647,3.66041391,202.06,202.05,1.54110772]
["bitfinex","SOLUSD",1758994684952,3.66041391,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1758994685132,4.83504511,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1758994685332,3.66008499,202.06,202.05,0.72]
["bitfinex","SOLUSD",1758994685956,3.66008499,202.06,202.05,5.66926998]
["bitfinex","SOLUSD",1758994686141,6.95242432,202.06,202.05,5.66926998]
["bitfinex","SOLUSD",1758994686460,3.29233933,202.08,202.05,7.2103777]
["bitfinex","SOLUSD",1758994686759,30.05669175,202.12,202.05,7.2103777]
["bitfinex","SOLUSD",1758994686760,6.95085859,202.07,202.06,0.72]
["bitfinex","SOLUSD",1758994687057,3.65851926,202.07,202.06,40.64110772]
["bitfinex","SOLUSD",1758994687230,3.29233933,202.1,202.06,40.64110772]
["bitfinex","SOLUSD",1758994687231,6.95085859,202.09,202.06,2.26110772]
["bitfinex","SOLUSD",1758994687553,6.95085859,202.08,202.07,39.1]
["bitfinex","SOLUSD",1758994687747,3.65851926,202.08,202.07,39.1]
["bitfinex","SOLUSD",1758994687938,6.95085859,202.1,202.07,44.04878012]
["bitfinex","SOLUSD",1758994688134,6.95085859,202.09,202.08,0.72]
["bitfinex","SOLUSD",1758994688956,8.49196631,202.09,202.06,43.32899167]
["bitfinex","SOLUSD",1758994689159,1.54110772,202.07,202.03,4.94966627]
["bitfinex","SOLUSD",1758994689353,7.22085859,202.08,202.04,38.38]
["bitfinex","SOLUSD",1758994689354,1.54110772,202.05,202.04,38.38]
["bitfinex","SOLUSD",1758994689568,27.54110772,202.05,202.04,38.38]
["bitfinex","SOLUSD",1758994689966,26.0,202.05,202.04,38.38]
["bitfinex","SOLUSD",1758994690158,27.54110772,202.05,202.02,0.68]
["bitfinex","SOLUSD",1758994690358,1.54110772,202.03,202.01,38.38]
["bitfinex","SOLUSD",1758994690562,1.54110772,202.03,202.0,44.01049504]
["bitfinex","SOLUSD",1758994691464,27.54110772,202.03,202.0,44.01049504]
["bitfinex","SOLUSD",1758994691869,27.54110772,202.03,202.01,5.63019518]
["bitfinex","SOLUSD",1758994696354,27.54110772,202.03,202.01,0.68]
["bitfinex","SOLUSD",1758994698689,27.54110772,202.03,202.01,39.06]
["bitfinex","SOLUSD",1758994699591,27.54110772,202.03,202.02,0.68]
["bitfinex","SOLUSD",1758994700703,27.54110772,202.03,202.02,5.63000495]
["bitfinex","SOLUSD",1758994701891,66.3,202.07,202.02,7.14111267]
["bitfinex","SOLUSD",1758994702074,1.54110772,202.09,202.03,40.57110772]
["bitfinex","SOLUSD",1758994702395,26.0,202.08,202.04,0.65]
["bitfinex","SOLUSD",1758994702994,1.54110772,202.09,202.05,4.94926998]
["bitfinex","SOLUSD",1758994703298,26.0,202.07,202.06,39.03]
["bitfinex","SOLUSD",1758994703603,1.54110772,202.09,202.06,39.03]
["bitfinex","SOLUSD",1758994704087,26.0,202.07,202.06,39.03]
["bitfinex","SOLUSD",1758994704292,26.0,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1758994704490,1.54110772,202.06,202.04,4.9494889]
["bitfinex","SOLUSD",1758994704898,1.54110772,202.07,202.04,43.3294889]
["bitfinex","SOLUSD",1758994705079,1.54110772,202.07,202.04,5.5994889]
["bitfinex","SOLUSD",1758994705272,1.54110772,202.07,202.04,43.9794889]
["bitfinex","SOLUSD",1758994705676,1.54110772,202.08,202.04,43.3294889]
["bitfinex","SOLUSD",1758994705993,1.54110772,202.08,202.05,39.03]
["bitfinex","SOLUSD",1758994706204,1.54110772,202.08,202.05,0.65]
["bitfinex","SOLUSD",1758994706384,26.0,202.07,202.06,39.03]
["bitfinex","SOLUSD",1758994706695,26.0,202.07,202.06,38.38]
["bitfinex","SOLUSD",1758994707498,26.0,202.07,202.05,43.32924715]
["bitfinex","SOLUSD",1758994707699,26.0,202.07,202.05,43.97924715]
["bitfinex","SOLUSD",1758994707897,26.0,202.08,202.05,0.65]
["bitfinex","SOLUSD",1758994708102,1.54110772,202.07,202.05,38.38]
["bitfinex","SOLUSD",1758994708402,1.54110772,202.07,202.03,5.59975993]
["bitfinex","SOLUSD",1758994708576,1.54110772,202.07,202.04,38.38]
["bitfinex","SOLUSD",1758994708771,1.54110772,202.07,202.04,39.03]
["bitfinex","SOLUSD",1758994709002,1.54110772,202.07,202.05,38.36]
["bitfinex","SOLUSD",1758994710004,1.54110772,202.06,202.04,0.65]
["bitfinex","SOLUSD",1758994710189,27.54110772,202.06,202.04,38.36]
["bitfinex","SOLUSD",1758994710593,27.54110772,202.06,202.04,39.01]
["bitfinex","SOLUSD",1758994711503,26.0,202.05,202.04,39.01]
["bitfinex","SOLUSD",1758994711684,26.0,202.05,202.04,5.59951494]
["bitfinex","SOLUSD",1758994711880,26.0,202.05,202.04,43.95951494]
["bitfinex","SOLUSD",1758994712092,26.0,202.06,202.04,0.65]
["bitfinex","SOLUSD",1758994712402,27.54110772,202.06,202.04,39.01]
["bitfinex","SOLUSD",1758994714004,26.0,202.07,202.04,43.95949218]
["bitfinex","SOLUSD",1758994714188,27.54110772,202.07,202.05,0.65]
["bitfinex","SOLUSD",1758994715088,27.54110772,202.07,202.04,4.94949218]
["bitfinex","SOLUSD",1758994715404,26.0,202.06,202.04,43.95949218]
["bitfinex","SOLUSD",1758994715600,26.0,202.06,202.05,0.65]
["bitfinex","SOLUSD",1758994717792,1.54110772,202.07,202.05,5.59926998]
["bitfinex","SOLUSD",1758994718106,1.54110772,202.07,202.06,0.65]
["bitfinex","SOLUSD",1758994719599,26.0,202.08,202.06,0.65]
["bitfinex","SOLUSD",1758994719805,26.0,202.07,202.06,39.01]
["bitfinex","SOLUSD",1758994721108,26.0,202.07,202.06,38.36]
["bitfinex","SOLUSD",1758994721489,27.54110772,202.07,202.06,38.36]
["bitfinex","SOLUSD",1758994725209,26.0,202.06,202.04,5.59942796]
["bitfinex","SOLUSD",1758994725420,26.0,202.06,202.05,39.01]
["bitfinex","SOLUSD",1758994726721,27.54110772,202.07,202.05,39.01]
["bitfinex","SOLUSD",1758994726895,26.0,202.06,202.05,38.36]
["bitfinex","SOLUSD",1758994727290,26.0,202.07,202.05,38.36]
["bitfinex","SOLUSD",1758994727620,26.0,202.07,202.06,0.65]
["bitfinex","SOLUSD",1758994729088,2.4053279,202.08,202.06,0.65]
["bitfinex","SOLUSD",1758994729301,28.4053279,202.08,202.05,38.36]
["bitfinex","SOLUSD",1758994729508,2.4053279,202.07,202.05,5.59926458]
["bitfinex","SOLUSD",1758994729698,2.4053279,202.07,202.06,39.01]
["bitfinex","SOLUSD",1758994730212,28.4053279,202.08,202.06,39.01]
["bitfinex","SOLUSD",1758994730797,26.0,202.07,202.06,38.36]
["bitfinex","SOLUSD",1758994731385,28.4053279,202.07,202.06,39.07]
["bitfinex","SOLUSD",1758994732219,26.0,202.07,202.06,39.07]
["bitfinex","SOLUSD",1758994732409,28.4053279,202.08,202.06,39.07]
["bitfinex","SOLUSD",1758994733417,2.4053279,202.07,202.06,39.07]
["bitfinex","SOLUSD",1758994735201,28.4053279,202.08,202.06,39.07]
["bitfinex","SOLUSD",1758994735409,28.4053279,202.08,202.07,0.71]
["bitfinex","SOLUSD",1758994735597,32.06895144,202.08,202.06,38.36]
["bitfinex","SOLUSD",1758994735803,6.06872065,202.07,202.03,5.65973387]
["bitfinex","SOLUSD",1758994736015,2.4053279,202.06,202.04,0.71]
["bitfinex","SOLUSD",1758994736220,2.4053279,202.06,202.05,38.34]
["bitfinex","SOLUSD",1758994736404,2.4053279,202.06,202.05,39.05]
["bitfinex","SOLUSD",1758994736605,2.4053279,202.07,202.05,39.05]
["bitfinex","SOLUSD",1758994736823,2.4053279,202.07,202.05,0.71]
["bitfinex","SOLUSD",1758994737124,2.4053279,202.07,202.05,39.05]
["bitfinex","SOLUSD",1758994738029,26.0,202.08,202.06,0.71]
["bitfinex","SOLUSD",1758994738405,26.0,202.08,202.06,39.05]
["bitfinex","SOLUSD",1758994738607,26.0,202.08,202.07,0.71]
["bitfinex","SOLUSD",1758994738821,29.65871005,202.08,202.07,39.05]
["bitfinex","SOLUSD",1758994739021,3.65871005,202.08,202.07,39.05]
["bitfinex","SOLUSD",1758994739232,29.65871005,202.08,202.07,0.71]
["bitfinex","SOLUSD",1758994739429,29.65871005,202.08,202.07,39.05]
["bitfinex","SOLUSD",1758994739728,3.65871005,202.08,202.07,43.99878012]
["bitfinex","SOLUSD",1758994740033,29.65871005,202.08,202.07,43.99878012]
["bitfinex","SOLUSD",1758994740235,3.65871005,202.08,202.07,43.99878012]
["bitfinex","SOLUSD",1758994740532,29.65871005,202.08,202.07,43.99878012]
["bitfinex","SOLUSD",1758994740712,3.65871005,202.08,202.07,43.99878012]
["bitfinex","SOLUSD",1758994740916,29.65871005,202.08,202.07,43.99878012]
["bitfinex","SOLUSD",1758994741114,29.65871005,202.08,202.07,38.34]
["bitfinex","SOLUSD",1758994741431,29.65871005,202.08,202.05,4.94925396]
["bitfinex","SOLUSD",1758994741432,26.0,202.06,202.05,4.94925396]
["bitfinex","SOLUSD",1758994741733,26.0,202.06,202.05,43.28925396]
["bitfinex","SOLUSD",1758994741905,26.0,202.06,202.05,43.99925396]
["bitfinex","SOLUSD",1758994743263,26.0,202.07,202.05,39.05]
["bitfinex","SOLUSD",1758994743744,26.0,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758994744048,29.6595199,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758994744429,29.6595199,202.07,202.06,39.05]
["bitfinex","SOLUSD",1758994745050,29.6595199,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758994745259,29.6595199,202.07,202.06,39.05]
["bitfinex","SOLUSD",1758994746459,32.95432575,202.07,202.06,39.05]
["bitfinex","SOLUSD",1758994748429,29.6595199,202.07,202.06,39.05]
["bitfinex","SOLUSD",1758994749157,29.6595199,202.07,202.06,43.99902504]
["bitfinex","SOLUSD",1758994749341,29.6595199,202.07,202.06,43.97902504]
["bitfinex","SOLUSD",1758994752676,29.6595199,202.07,202.06,39.03]
["bitfinex","SOLUSD",1758994754076,29.6595199,202.07,202.06,38.32]
["bitfinex","SOLUSD",1758994754574,29.6595199,202.07,202.06,39.03]
["bitfinex","SOLUSD",1758994754966,29.6595199,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758994755168,29.6595199,202.07,202.06,39.03]
["bitfinex","SOLUSD",1758994755586,32.3348478,202.07,201.87,20.0]
["bitfinex","SOLUSD",1758994755771,2.4053279,201.99,201.95,5.66172072]
["bitfinex","SOLUSD",1758994756087,26.0,202.03,201.95,5.66172072]
["bitfinex","SOLUSD",1758994756088,2.4053279,201.98,201.96,0.71]
["bitfinex","SOLUSD",1758994756266,28.4053279,201.98,201.96,39.03]
["bitfinex","SOLUSD",1758994756669,26.0,201.98,201.96,39.03]
["bitfinex","SOLUSD",1758994757067,28.4053279,201.98,201.96,43.98145354]
["bitfinex","SOLUSD",1758994757270,2.4053279,201.99,201.97,39.03]
["bitfinex","SOLUSD",1758994757581,2.4053279,201.99,201.98,0.71]
["bitfinex","SOLUSD",1758994758887,28.4053279,201.99,201.97,38.32]
["bitfinex","SOLUSD",1758994759069,28.4053279,201.99,201.98,38.32]
["bitfinex","SOLUSD",1758994760164,2.4053279,201.99,201.96,5.66145354]
["bitfinex","SOLUSD",1758994760365,26.0,201.99,201.98,38.32]
["bitfinex","SOLUSD",1758994760566,28.4053279,201.99,201.98,38.32]
["bitfinex","SOLUSD",1758994760978,2.4053279,201.99,201.98,38.32]
["bitfinex","SOLUSD",1758994761490,26.0,201.98,201.96,0.71]
["bitfinex","SOLUSD",1758994761674,26.0,201.98,201.97,38.32]
["bitfinex","SOLUSD",1758994761990,2.4053279,201.98,201.97,38.32]
["bitfinex","SOLUSD",1758994762778,2.4053279,201.99,201.97,38.98]
["bitfinex","SOLUSD",1758994762982,2.4053279,201.99,201.98,0.66]
["bitfinex","SOLUSD",1758994763181,2.4053279,201.99,201.97,38.32]
["bitfinex","SOLUSD",1758994763384,2.4053279,201.99,201.97,38.98]
["bitfinex","SOLUSD",1758994763784,26.27,202.02,201.97,38.98]
["bitfinex","SOLUSD",1758994764076,2.4053279,201.99,201.97,38.98]
["bitfinex","SOLUSD",1758994764277,2.4053279,201.99,201.97,43.93122422]
["bitfinex","SOLUSD",1758994764474,2.4053279,201.98,201.97,43.93122422]
["bitfinex","SOLUSD",1758994764783,2.4053279,201.98,201.94,0.2]
["bitfinex","SOLUSD",1758994764975,2.4053279,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994765294,2.4053279,201.95,201.94,38.52]
["bitfinex","SOLUSD",1758994766588,28.4053279,201.95,201.94,38.52]
["bitfinex","SOLUSD",1758994767001,28.4053279,201.98,201.94,0.86]
["bitfinex","SOLUSD",1758994767198,28.4053279,201.98,201.95,38.98]
["bitfinex","SOLUSD",1758994767378,28.4053279,201.98,201.96,0.66]
["bitfinex","SOLUSD",1758994767580,28.4053279,201.98,201.97,0.66]
["bitfinex","SOLUSD",1758994768393,28.4053279,201.98,201.95,43.27157663]
["bitfinex","SOLUSD",1758994768595,26.0,201.98,201.96,0.66]
["bitfinex","SOLUSD",1758994768794,26.0,201.98,201.96,38.98]
["bitfinex","SOLUSD",1758994769104,26.0,201.98,201.95,4.95157663]
["bitfinex","SOLUSD",1758994769105,26.0,201.98,201.97,38.98]
["bitfinex","SOLUSD",1758994769279,28.4053279,201.99,201.97,38.98]
["bitfinex","SOLUSD",1758994769476,28.4053279,201.99,201.98,0.66]
["bitfinex","SOLUSD",1758994769999,28.4053279,201.99,201.97,38.32]
["bitfinex","SOLUSD",1758994770193,28.4053279,201.99,201.97,38.98]
["bitfinex","SOLUSD",1758994770980,28.4053279,201.99,201.97,0.66]
["bitfinex","SOLUSD",1758994771182,28.4053279,201.99,201.97,38.98]
["bitfinex","SOLUSD",1758994772097,2.4053279,201.98,201.95,4.95171548]
["bitfinex","SOLUSD",1758994772296,30.95052212,202.0,201.96,38.32]
["bitfinex","SOLUSD",1758994772297,28.4053279,201.97,201.96,38.32]
["bitfinex","SOLUSD",1758994772604,28.4053279,201.97,201.96,0.66]
["bitfinex","SOLUSD",1758994772900,26.0,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994773088,26.0,201.97,201.96,38.32]
["bitfinex","SOLUSD",1758994773282,28.4053279,201.97,201.96,38.32]
["bitfinex","SOLUSD",1758994773697,2.4053279,201.97,201.96,38.32]
["bitfinex","SOLUSD",1758994774079,2.4053279,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994774497,2.4053279,201.97,201.96,0.66]
["bitfinex","SOLUSD",1758994774802,2.4053279,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994775024,2.4053279,201.98,201.96,38.98]
["bitfinex","SOLUSD",1758994775182,2.4053279,201.98,201.97,0.66]
["bitfinex","SOLUSD",1758994775794,2.4053279,201.98,201.96,38.32]
["bitfinex","SOLUSD",1758994776103,2.4053279,201.98,201.96,38.98]
["bitfinex","SOLUSD",1758994776601,2.4053279,201.98,201.96,38.32]
["bitfinex","SOLUSD",1758994776801,2.4053279,201.97,201.96,38.32]
["bitfinex","SOLUSD",1758994777198,4.9507419,201.99,201.96,38.32]
["bitfinex","SOLUSD",1758994777395,2.4053279,201.97,201.96,38.32]
["bitfinex","SOLUSD",1758994780614,2.4053279,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994781114,2.4053279,201.97,201.96,38.32]
["bitfinex","SOLUSD",1758994782602,2.4053279,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994783012,2.4053279,201.97,201.96,38.32]
["bitfinex","SOLUSD",1758994783720,2.4053279,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994784406,2.4053279,201.97,201.96,38.32]
["bitfinex","SOLUSD",1758994784806,2.4053279,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994785006,28.4053279,201.98,201.96,38.98]
["bitfinex","SOLUSD",1758994787522,2.4053279,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994788622,1.54100566,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994789517,27.54100566,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994790010,1.54100566,201.97,201.96,38.98]
["bitfinex","SOLUSD",1758994790204,1.54100566,201.97,201.96,0.66]
["bitfinex","SOLUSD",1758994790723,26.0,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994791226,1.54100566,201.95,201.94,0.89]
["bitfinex","SOLUSD",1758994794607,8.23289955,201.99,201.94,5.84196593]
["bitfinex","SOLUSD",1758994794812,4.95000495,202.02,201.95,0.69]
["bitfinex","SOLUSD",1758994795105,27.54100566,201.98,201.95,0.69]
["bitfinex","SOLUSD",1758994795317,27.54100566,201.98,201.96,0.69]
["bitfinex","SOLUSD",1758994796033,1.54100566,201.98,201.96,0.69]
["bitfinex","SOLUSD",1758994796325,26.0,201.97,201.96,0.69]
["bitfinex","SOLUSD",1758994797634,27.54100566,201.98,201.96,0.69]
["bitfinex","SOLUSD",1758994798012,27.54100566,201.98,201.96,5.64146531]
["bitfinex","SOLUSD",1758994798214,1.54100566,201.98,201.97,0.69]
["bitfinex","SOLUSD",1758994798417,26.0,201.99,201.97,0.69]
["bitfinex","SOLUSD",1758994798715,26.0,201.99,201.98,0.69]
["bitfinex","SOLUSD",1758994798916,27.54100566,202.0,201.98,0.69]
["bitfinex","SOLUSD",1758994799224,30.82934849,202.0,201.98,0.69]
["bitfinex","SOLUSD",1758994799426,1.54100566,202.0,201.98,0.69]
["bitfinex","SOLUSD",1758994799623,27.54100566,201.99,201.98,0.69]
["bitfinex","SOLUSD",1758994799827,26.0,201.99,201.98,0.69]
["bitfinex","SOLUSD",1758994800216,27.54100566,202.0,201.98,0.69]
["bitfinex","SOLUSD",1758994800921,26.0,202.0,201.99,0.69]
["bitfinex","SOLUSD",1758994801243,26.0,201.98,201.97,0.69]
["bitfinex","SOLUSD",1758994801852,27.54100566,201.98,201.94,0.89]
["bitfinex","SOLUSD",1758994802025,1.54100566,201.95,201.94,0.89]
["bitfinex","SOLUSD",1758994802737,1.54100566,201.96,201.94,0.89]
["bitfinex","SOLUSD",1758994804325,1.54100566,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994804527,8.76329831,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994804730,34.76329831,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994804936,13.71501903,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994806150,39.71501903,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994806350,13.71501903,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994808449,8.49329831,201.95,201.94,0.88]
["bitfinex","SOLUSD",1758994808656,1.54100566,201.99,201.94,5.83196593]
["bitfinex","SOLUSD",1758994808833,1.54100566,201.99,201.95,0.68]
["bitfinex","SOLUSD",1758994809342,1.54100566,201.98,201.96,0.68]
["bitfinex","SOLUSD",1758994809949,1.54100566,201.97,201.96,0.68]
["bitfinex","SOLUSD",1758994810149,27.54100566,201.97,201.96,0.68]
["bitfinex","SOLUSD",1758994810628,1.54100566,201.97,201.96,0.68]
["bitfinex","SOLUSD",1758994812645,1.54100566,201.97,201.94,0.2]
["bitfinex","SOLUSD",1758994812848,1.54100566,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994813233,1.54100566,201.95,201.94,0.88]
["bitfinex","SOLUSD",1758994814365,1.54100566,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994815160,0.27,201.98,201.94,0.2]
["bitfinex","SOLUSD",1758994815161,12.37533081,202.02,201.94,0.88]
["bitfinex","SOLUSD",1758994815464,1.54100566,201.98,201.95,0.68]
["bitfinex","SOLUSD",1758994815753,3.29446278,201.97,201.95,0.68]
["bitfinex","SOLUSD",1758994815963,3.66059271,201.97,201.95,0.68]
["bitfinex","SOLUSD",1758994816148,3.29310548,201.97,201.95,0.68]
["bitfinex","SOLUSD",1758994816464,1.54100566,201.98,201.95,0.68]
["bitfinex","SOLUSD",1758994816664,16.43202256,202.02,201.95,5.63166338]
["bitfinex","SOLUSD",1758994816665,1.54100566,201.99,201.95,5.63166338]
["bitfinex","SOLUSD",1758994816837,6.95150397,201.98,201.96,0.68]
["bitfinex","SOLUSD",1758994817031,1.54100566,201.99,201.96,0.68]
["bitfinex","SOLUSD",1758994817335,6.95193346,201.98,201.96,0.68]
["bitfinex","SOLUSD",1758994817544,1.54100566,201.99,201.96,5.63134318]
["bitfinex","SOLUSD",1758994817749,6.9522652,201.98,201.97,0.68]
["bitfinex","SOLUSD",1758994820356,8.49327086,201.98,201.97,0.68]
["bitfinex","SOLUSD",1758994821956,26.0,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758994822549,1.54100566,201.97,201.94,0.86]
["bitfinex","SOLUSD",1758994822749,26.0,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758994823549,26.0,201.96,201.95,5.61172072]
["bitfinex","SOLUSD",1758994825848,1.54100566,201.97,201.95,0.66]
["bitfinex","SOLUSD",1758994826061,26.0,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758994827146,3.29536234,201.98,201.95,7.15272638]
["bitfinex","SOLUSD",1758994827361,6.95677588,202.02,201.96,2.20100566]
["bitfinex","SOLUSD",1758994827562,6.95677588,202.01,201.98,1.54100566]
["bitfinex","SOLUSD",1758994827754,0.27,202.07,201.95,17.33102252]
["bitfinex","SOLUSD",1758994827755,4.05669175,202.1,202.0,1.54100566]
["bitfinex","SOLUSD",1758994827952,3.29652671,202.09,202.04,1.54100566]
["bitfinex","SOLUSD",1758994828155,3.29652671,202.08,202.05,0.66]
["bitfinex","SOLUSD",1758994828470,1.54100566,202.1,202.06,0.66]
["bitfinex","SOLUSD",1758994828766,3.29422858,202.09,202.06,0.66]
["bitfinex","SOLUSD",1758994828971,1.54100566,202.1,202.02,38.28]
["bitfinex","SOLUSD",1758994828972,6.95500148,202.08,202.07,0.66]
["bitfinex","SOLUSD",1758994829144,6.95500148,202.08,202.07,5.60878012]
["bitfinex","SOLUSD",1758994829344,8.49600714,202.1,202.07,5.60878012]
["bitfinex","SOLUSD",1758994829647,6.95500148,202.09,202.07,5.60878012]
["bitfinex","SOLUSD",1758994829855,6.95500148,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758994830054,3.6607729,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758994830258,1.54100566,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1758994830460,5.19791925,202.1,202.07,0.66]
["bitfinex","SOLUSD",1758994830962,26.0,202.09,202.07,0.66]
["bitfinex","SOLUSD",1758994832166,26.0,202.09,202.07,5.60873241]
["bitfinex","SOLUSD",1758994833472,3.29422858,202.14,202.08,2.20100566]
["bitfinex","SOLUSD",1758994833662,4.83523424,202.17,202.11,1.54100566]
["bitfinex","SOLUSD",1758994833861,4.83523424,202.17,202.11,0.66]
["bitfinex","SOLUSD",1758994834048,26.0,202.15,202.11,0.66]
["bitfinex","SOLUSD",1758994834248,4.83523424,202.17,202.12,0.66]
["bitfinex","SOLUSD",1758994834575,10.05160835,202.17,202.12,0.66]
["bitfinex","SOLUSD",1758994834754,26.0,202.14,202.1,5.60802333]
["bitfinex","SOLUSD",1758994834954,26.0,202.14,202.11,0.66]
["bitfinex","SOLUSD",1758994835156,26.0,202.13,202.11,0.66]
["bitfinex","SOLUSD",1758994835674,26.0,202.13,202.12,0.66]
["bitfinex","SOLUSD",1758994836271,1.54100566,202.14,202.12,0.66]
["bitfinex","SOLUSD",1758994836847,27.54100566,202.15,202.12,5.60754589]
["bitfinex","SOLUSD",1758994838275,27.54100566,202.15,202.12,0.66]
["bitfinex","SOLUSD",1758994839261,27.54100566,202.15,202.12,5.6074696]
["bitfinex","SOLUSD",1758994839562,26.0,202.15,202.12,5.6074696]
["bitfinex","SOLUSD",1758994840776,27.54100566,202.15,202.11,4.94778254]
["bitfinex","SOLUSD",1758994840953,27.54100566,202.15,202.11,5.60778254]
["bitfinex","SOLUSD",1758994841764,26.0,202.13,202.11,5.60778254]
["bitfinex","SOLUSD",1758994842484,1.54100566,202.16,202.12,0.66]
["bitfinex","SOLUSD",1758994842656,1.54100566,202.17,202.12,0.66]
["bitfinex","SOLUSD",1758994842856,1.54100566,202.17,202.12,38.92]
["bitfinex","SOLUSD",1758994843151,1.54100566,202.17,202.13,0.66]
["bitfinex","SOLUSD",1758994843376,1.54100566,202.17,202.14,0.66]
["bitfinex","SOLUSD",1758994843571,27.54100566,202.17,202.14,5.60686901]
["bitfinex","SOLUSD",1758994844883,27.54100566,202.17,202.15,0.66]
["bitfinex","SOLUSD",1758994845059,26.0,202.17,202.15,0.66]
["bitfinex","SOLUSD",1758994845455,0.1,202.2,202.16,0.66]
["bitfinex","SOLUSD",1758994845762,0.1,202.2,202.17,0.66]
["bitfinex","SOLUSD",1758994845961,1.64100566,202.2,202.17,0.66]
["bitfinex","SOLUSD",1758994846278,27.64100566,202.2,202.17,0.66]
["bitfinex","SOLUSD",1758994846483,0.1,202.2,202.18,2.20100566]
["bitfinex","SOLUSD",1758994846775,0.1,202.2,202.19,0.66]
["bitfinex","SOLUSD",1758994847772,0.1,202.2,202.19,5.60584301]
["bitfinex","SOLUSD",1758994848169,1.91100566,202.2,202.15,5.60659183]
["bitfinex","SOLUSD",1758994848359,1.54100566,202.19,202.15,5.60659183]
["bitfinex","SOLUSD",1758994848570,27.54100566,202.17,202.12,0.66]
["bitfinex","SOLUSD",1758994848762,1.54100566,202.15,202.12,0.66]
["bitfinex","SOLUSD",1758994849884,1.54100566,202.13,202.1,4.94803724]
["bitfinex","SOLUSD",1758994850179,26.0,202.17,202.1,4.94803724]
["bitfinex","SOLUSD",1758994850180,1.54100566,202.14,202.1,4.94803724]
["bitfinex","SOLUSD",1758994850387,1.54100566,202.14,202.11,0.68]
["bitfinex","SOLUSD",1758994850679,2.40391208,202.14,202.11,0.68]
["bitfinex","SOLUSD",1758994850977,26.27,202.17,202.09,43.868252]
["bitfinex","SOLUSD",1758994850978,2.40391208,202.13,202.09,43.868252]
["bitfinex","SOLUSD",1758994851180,2.40391208,202.13,202.09,5.628252]
["bitfinex","SOLUSD",1758994852078,2.40391208,202.12,202.1,0.68]
["bitfinex","SOLUSD",1758994852274,2.40391208,202.13,202.1,0.68]
["bitfinex","SOLUSD",1758994852480,28.40391208,202.13,202.1,0.68]
["bitfinex","SOLUSD",1758994852985,2.40391208,202.13,202.09,4.948252]
["bitfinex","SOLUSD",1758994853191,2.40391208,202.13,202.1,0.68]
["bitfinex","SOLUSD",1758994853480,2.40391208,202.13,202.11,0.68]
["bitfinex","SOLUSD",1758994854362,2.40391208,202.13,202.11,5.62772354]
["bitfinex","SOLUSD",1758994854776,2.40391208,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758994855170,28.40391208,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758994856186,2.40391208,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758994856782,2.40391208,202.14,202.12,5.62747724]
["bitfinex","SOLUSD",1758994857767,26.0,202.16,202.13,0.68]
["bitfinex","SOLUSD",1758994857967,2.40391208,202.14,202.13,0.68]
["bitfinex","SOLUSD",1758994858672,2.40391208,202.14,202.11,0.68]
["bitfinex","SOLUSD",1758994858870,2.40391208,202.13,202.11,0.68]
["bitfinex","SOLUSD",1758994859082,2.40391208,202.13,202.1,38.24]
["bitfinex","SOLUSD",1758994859272,2.40391208,202.13,202.1,38.92]
["bitfinex","SOLUSD",1758994860387,2.40391208,202.12,202.1,43.86800782]
["bitfinex","SOLUSD",1758994860589,2.40391208,202.12,201.99,14.88575186]
["bitfinex","SOLUSD",1758994860590,2.67391208,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1758994860889,2.40391208,202.1,202.08,38.92]
["bitfinex","SOLUSD",1758994861065,2.40391208,202.11,202.09,0.68]
["bitfinex","SOLUSD",1758994861267,2.40391208,202.12,202.1,0.68]
["bitfinex","SOLUSD",1758994861470,2.40391208,202.13,202.11,0.68]
["bitfinex","SOLUSD",1758994861669,28.40391208,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758994861884,28.40391208,202.14,202.13,0.68]
["bitfinex","SOLUSD",1758994862678,28.40391208,202.14,202.11,4.94765908]
["bitfinex","SOLUSD",1758994862882,28.40391208,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758994863289,26.0,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758994863489,28.40391208,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758994866701,28.40391208,202.14,202.13,0.68]
["bitfinex","SOLUSD",1758994867789,28.40391208,202.14,202.11,0.68]
["bitfinex","SOLUSD",1758994868298,2.40391208,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1758994868598,2.40391208,202.13,202.1,5.65804552]
["bitfinex","SOLUSD",1758994869706,2.40391208,202.13,202.11,5.65770704]
["bitfinex","SOLUSD",1758994870074,28.40391208,202.12,202.09,43.18810445]
["bitfinex","SOLUSD",1758994870293,26.0,202.11,202.09,5.65810445]
["bitfinex","SOLUSD",1758994870896,26.0,202.11,202.1,0.71]
["bitfinex","SOLUSD",1758994871093,26.27,202.14,202.1,0.71]
["bitfinex","SOLUSD",1758994871288,2.40391208,202.12,202.1,0.71]
["bitfinex","SOLUSD",1758994871681,28.40391208,202.12,202.1,5.65798983]
["bitfinex","SOLUSD",1758994871882,2.40391208,202.12,202.1,5.65798983]
["bitfinex","SOLUSD",1758994872398,26.0,202.11,202.1,5.65798983]
["bitfinex","SOLUSD",1758994876000,26.0,202.11,202.1,0.71]
["bitfinex","SOLUSD",1758994876318,26.0,202.11,202.1,5.65804552]
["bitfinex","SOLUSD",1758994876486,28.40391208,202.12,202.1,5.65804552]
["bitfinex","SOLUSD",1758994876689,26.0,202.11,202.1,5.65804552]
["bitfinex","SOLUSD",1758994877008,26.0,202.11,202.08,38.95]
["bitfinex","SOLUSD",1758994877182,26.0,202.11,202.08,38.24]
["bitfinex","SOLUSD",1758994877381,26.0,202.11,202.09,0.71]
["bitfinex","SOLUSD",1758994877579,2.67391208,202.1,202.05,5.65926998]
["bitfinex","SOLUSD",1758994877812,26.0,202.08,202.05,5.65926998]
["bitfinex","SOLUSD",1758994878022,28.40391208,202.08,202.05,5.65926998]
["bitfinex","SOLUSD",1758994878225,28.40391208,202.08,202.06,0.71]
["bitfinex","SOLUSD",1758994879813,28.40391208,202.08,202.05,4.94919828]
["bitfinex","SOLUSD",1758994880087,28.40391208,202.08,202.05,5.66919828]
["bitfinex","SOLUSD",1758994880309,28.40391208,202.08,202.06,0.72]
["bitfinex","SOLUSD",1758994880494,26.0,202.08,202.06,0.72]
["bitfinex","SOLUSD",1758994881387,26.0,202.08,202.06,5.6690219]
["bitfinex","SOLUSD",1758994882582,28.40391208,202.08,202.06,5.6690219]
["bitfinex","SOLUSD",1758994882986,2.40391208,202.07,202.04,4.94927174]
["bitfinex","SOLUSD",1758994883182,2.40391208,202.07,202.05,0.72]
["bitfinex","SOLUSD",1758994883408,28.40391208,202.08,202.04,4.44927174]
["bitfinex","SOLUSD",1758994883597,28.40391208,202.08,202.04,37.40927174]
["bitfinex","SOLUSD",1758994884207,28.40391208,202.08,202.04,38.24]
["bitfinex","SOLUSD",1758994885004,28.40391208,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1758994886214,28.40391208,202.08,202.04,38.96]
["bitfinex","SOLUSD",1758994886416,29.06391208,202.08,202.04,43.90942021]
["bitfinex","SOLUSD",1758994887522,28.40391208,202.08,202.05,0.72]
["bitfinex","SOLUSD",1758994889198,29.06391208,202.08,202.04,43.18942021]
["bitfinex","SOLUSD",1758994889389,29.06391208,202.08,202.04,43.90942021]
["bitfinex","SOLUSD",1758994890114,29.06391208,202.08,202.05,0.72]
["bitfinex","SOLUSD",1758994890305,29.06391208,202.08,202.05,5.669261]
["bitfinex","SOLUSD",1758994893701,26.0,202.07,202.05,5.669261]
["bitfinex","SOLUSD",1758994894899,26.0,202.08,202.06,0.72]
["bitfinex","SOLUSD",1758994895513,26.0,202.08,202.06,38.94]
["bitfinex","SOLUSD",1758994895715,26.0,202.08,202.07,0.72]
["bitfinex","SOLUSD",1758994896314,26.0,202.08,202.07,5.66878012]
["bitfinex","SOLUSD",1758994896624,26.0,202.08,202.07,43.88878012]
["bitfinex","SOLUSD",1758994897033,26.0,202.08,202.07,43.16878012]
["bitfinex","SOLUSD",1758994897204,26.0,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758994899034,26.0,202.08,202.06,43.16902504]
["bitfinex","SOLUSD",1758994899227,26.0,202.08,202.06,43.88902504]
["bitfinex","SOLUSD",1758994901726,26.0,202.08,202.06,43.16902504]
["bitfinex","SOLUSD",1758994902335,26.0,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1758994902532,26.0,202.08,202.07,38.94]
["bitfinex","SOLUSD",1758994902718,26.0,202.08,202.07,0.72]
["bitfinex","SOLUSD",1758994902921,26.0,202.08,202.07,38.94]
["bitfinex","SOLUSD",1758994904337,26.0,202.08,202.07,5.66878012]
["bitfinex","SOLUSD",1758994904633,26.0,202.08,202.07,43.88878012]
["bitfinex","SOLUSD",1758994906540,26.0,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758994906741,26.0,202.08,202.07,43.16878012]
["bitfinex","SOLUSD",1758994913433,28.19915532,202.1,202.07,43.16878012]
["bitfinex","SOLUSD",1758994914032,2.19915532,202.1,202.07,43.16878012]
["bitfinex","SOLUSD",1758994916926,2.19915532,202.1,202.07,43.83878012]
["bitfinex","SOLUSD",1758994919854,1.53915532,202.1,202.07,43.83878012]
["bitfinex","SOLUSD",1758994922343,3.29916454,202.09,202.07,43.83878012]
["bitfinex","SOLUSD",1758994922544,1.53915532,202.1,202.07,43.83878012]
["bitfinex","SOLUSD",1758994922756,3.29977651,202.09,202.07,43.83878012]
["bitfinex","SOLUSD",1758994922945,1.53915532,202.1,202.07,43.83878012]
["bitfinex","SOLUSD",1758994923258,3.29977651,202.09,202.07,43.83878012]
["bitfinex","SOLUSD",1758994923444,27.53915532,202.1,202.07,43.83878012]
["bitfinex","SOLUSD",1758994923754,26.0,202.12,202.08,38.87]
["bitfinex","SOLUSD",1758994924057,3.29987499,202.11,202.09,0.67]
["bitfinex","SOLUSD",1758994924238,4.83903031,202.1,202.07,5.61878012]
["bitfinex","SOLUSD",1758994924439,3.29978278,202.09,202.08,38.87]
["bitfinex","SOLUSD",1758994925168,4.8389381,202.09,202.06,5.6189909]
["bitfinex","SOLUSD",1758994925344,1.53915532,202.09,202.06,5.6189909]
["bitfinex","SOLUSD",1758994925543,1.53915532,202.09,202.07,38.2]
["bitfinex","SOLUSD",1758994925745,1.53915532,202.09,202.07,38.87]
["bitfinex","SOLUSD",1758994927750,1.53915532,202.09,202.07,0.67]
["bitfinex","SOLUSD",1758994928059,1.53915532,202.09,202.08,38.2]
["bitfinex","SOLUSD",1758994928253,4.83845693,202.09,202.07,38.87]
["bitfinex","SOLUSD",1758994928568,1.53915532,202.09,202.07,38.87]
["bitfinex","SOLUSD",1758994931570,1.53915532,202.09,202.08,0.72]
["bitfinex","SOLUSD",1758994931757,4.83896123,202.09,202.08,0.72]
["bitfinex","SOLUSD",1758994933778,4.83896123,202.09,202.07,38.92]
["bitfinex","SOLUSD",1758994933972,3.29980591,202.08,202.07,38.92]
["bitfinex","SOLUSD",1758994934178,3.29980591,202.08,202.07,0.72]
["bitfinex","SOLUSD",1758994934479,30.83896123,202.08,202.07,38.2]
["bitfinex","SOLUSD",1758994936777,29.29980591,202.08,202.07,38.2]
["bitfinex","SOLUSD",1758994936969,29.29980591,202.08,202.07,38.92]
["bitfinex","SOLUSD",1758994938711,3.29980591,202.08,202.07,38.2]
["bitfinex","SOLUSD",1758994938878,3.29980591,202.08,202.04,3.29980591]
["bitfinex","SOLUSD",1758994938879,5.52896123,202.08,202.04,0.72]
["bitfinex","SOLUSD",1758994939207,1.53915532,202.05,202.02,14.89092399]
["bitfinex","SOLUSD",1758994939383,27.53915532,202.05,202.02,38.92]
["bitfinex","SOLUSD",1758994940184,26.0,202.03,202.02,43.87000495]
["bitfinex","SOLUSD",1758994940373,26.0,202.03,202.02,43.86000495]
["bitfinex","SOLUSD",1758994940586,3.30121778,202.05,202.02,43.86000495]
["bitfinex","SOLUSD",1758994940785,1.53915532,202.06,202.03,0.71]
["bitfinex","SOLUSD",1758994941194,26.0,202.05,202.03,0.71]
["bitfinex","SOLUSD",1758994941390,26.0,202.05,202.04,0.71]
["bitfinex","SOLUSD",1758994943896,1.53915532,202.06,202.04,5.65951494]
["bitfinex","SOLUSD",1758994944204,1.53915532,202.06,202.05,0.71]
["bitfinex","SOLUSD",1758994944402,3.29945843,202.06,202.05,0.71]
["bitfinex","SOLUSD",1758994944594,29.29945843,202.06,202.05,0.71]
["bitfinex","SOLUSD",1758994945802,29.29945843,202.06,202.04,5.65951494]
["bitfinex","SOLUSD",1758994946011,26.0,202.06,202.04,5.65951494]
["bitfinex","SOLUSD",1758994946610,27.53915532,202.06,202.04,5.65951494]
["bitfinex","SOLUSD",1758994951006,27.53915532,202.06,202.04,43.85951494]
["bitfinex","SOLUSD",1758994951710,27.53915532,202.06,202.04,5.65951494]
["bitfinex","SOLUSD",1758994951907,27.53915532,202.06,202.04,43.85951494]
["bitfinex","SOLUSD",1758994953305,26.0,202.06,202.04,43.14951494]
["bitfinex","SOLUSD",1758994953613,0.68,202.12,202.05,0.71]
["bitfinex","SOLUSD",1758994953907,26.0,202.09,202.06,38.18]
["bitfinex","SOLUSD",1758994954088,26.0,202.09,202.05,17.13860118]
["bitfinex","SOLUSD",1758994954089,27.53915532,202.11,202.07,38.89]
["bitfinex","SOLUSD",1758994954291,26.0,202.1,202.08,0.71]
["bitfinex","SOLUSD",1758994954485,27.53915532,202.11,202.08,0.71]
["bitfinex","SOLUSD",1758994955206,26.0,202.1,202.08,0.71]
["bitfinex","SOLUSD",1758994955899,26.0,202.1,202.08,5.65842516]
["bitfinex","SOLUSD",1758994956585,27.53915532,202.11,202.08,5.65842516]
["bitfinex","SOLUSD",1758994956986,0.68,202.17,202.09,2.24915532]
["bitfinex","SOLUSD",1758994957187,4.8382225,202.16,202.1,40.42915532]
["bitfinex","SOLUSD",1758994957385,1.53915532,202.16,202.11,0.71]
["bitfinex","SOLUSD",1758994957601,1.53915532,202.15,202.12,38.89]
["bitfinex","SOLUSD",1758994957812,27.53915532,202.15,202.12,5.6574033]
["bitfinex","SOLUSD",1758994958186,28.21915532,202.15,202.12,5.6574033]
["bitfinex","SOLUSD",1758994958395,26.0,202.13,202.12,5.6574033]
["bitfinex","SOLUSD",1758994958986,28.21915532,202.16,202.12,5.6574033]
["bitfinex","SOLUSD",1758994959289,31.51578739,202.16,202.12,5.6574033]
["bitfinex","SOLUSD",1758994959488,28.21915532,202.16,202.12,5.6574033]
["bitfinex","SOLUSD",1758994959812,26.0,202.15,202.12,5.6574033]
["bitfinex","SOLUSD",1758994960014,26.0,202.15,202.12,17.31629306]
["bitfinex","SOLUSD",1758994960207,26.0,202.16,202.13,0.71]
["bitfinex","SOLUSD",1758994960413,1.53915532,202.16,202.13,0.71]
["bitfinex","SOLUSD",1758994960616,2.21915532,202.16,202.12,70.38130633]
["bitfinex","SOLUSD",1758994960825,28.21915532,202.16,202.12,56.20629306]
["bitfinex","SOLUSD",1758994961308,28.21915532,202.16,202.12,18.02629306]
["bitfinex","SOLUSD",1758994961617,1.53915532,202.14,202.12,4.9474033]
["bitfinex","SOLUSD",1758994961817,1.53915532,202.13,202.12,4.9474033]
["bitfinex","SOLUSD",1758994962910,28.21915532,202.14,202.12,4.9474033]
["bitfinex","SOLUSD",1758994963116,26.0,202.13,202.12,4.9474033]
["bitfinex","SOLUSD",1758994964021,26.0,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1758994964224,26.0,202.13,202.11,5.6578007]
["bitfinex","SOLUSD",1758994964424,26.0,202.13,202.11,43.8378007]
["bitfinex","SOLUSD",1758994965208,26.0,202.13,202.11,5.6578007]
["bitfinex","SOLUSD",1758994965415,26.0,202.13,202.11,43.8378007]
["bitfinex","SOLUSD",1758994967124,27.53915532,202.14,202.11,43.8378007]
["bitfinex","SOLUSD",1758994967299,26.0,202.14,202.11,43.8378007]
["bitfinex","SOLUSD",1758994967505,26.0,202.13,202.11,43.8378007]
["bitfinex","SOLUSD",1758994968116,26.0,202.14,202.11,43.8378007]
["bitfinex","SOLUSD",1758994970022,26.0,202.14,202.11,43.1278007]
["bitfinex","SOLUSD",1758994970220,1.53915532,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1758994970432,1.53915532,202.15,202.12,0.69]
["bitfinex","SOLUSD",1758994970625,27.53915532,202.16,202.12,38.85]
["bitfinex","SOLUSD",1758994970819,27.53915532,202.16,202.13,0.69]
["bitfinex","SOLUSD",1758994971025,27.53915532,202.16,202.14,0.69]
["bitfinex","SOLUSD",1758994971910,27.53915532,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758994972312,27.53915532,202.16,202.13,5.63731113]
["bitfinex","SOLUSD",1758994972514,28.25915532,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758994972729,28.25915532,202.16,202.13,5.63731113]
["bitfinex","SOLUSD",1758994974634,29.12348057,202.16,202.13,5.63731113]
["bitfinex","SOLUSD",1758994975347,28.40348057,202.14,202.11,14.88575186]
["bitfinex","SOLUSD",1758994975634,2.40348057,202.12,202.07,0.69]
["bitfinex","SOLUSD",1758994975813,2.40348057,202.09,202.07,38.85]
["bitfinex","SOLUSD",1758994976012,2.40348057,202.1,202.06,14.88870691]
["bitfinex","SOLUSD",1758994976208,2.40348057,202.1,202.07,38.85]
["bitfinex","SOLUSD",1758994976413,2.40348057,202.11,202.08,0.69]
["bitfinex","SOLUSD",1758994977234,2.40348057,202.11,202.08,5.63843413]
["bitfinex","SOLUSD",1758994977437,28.40348057,202.11,202.08,5.63843413]
["bitfinex","SOLUSD",1758994978036,0.72,202.1,202.08,4.94843413]
["bitfinex","SOLUSD",1758994978434,2.40348057,202.11,202.08,4.94843413]
["bitfinex","SOLUSD",1758994978627,3.12348057,202.11,202.08,4.94843413]
["bitfinex","SOLUSD",1758994980422,2.40348057,202.1,202.08,4.94843413]
["bitfinex","SOLUSD",1758994980617,2.40348057,202.09,202.08,4.94843413]
["bitfinex","SOLUSD",1758994980814,2.40348057,202.09,202.07,38.85]
["bitfinex","SOLUSD",1758994981241,2.40348057,202.09,202.07,43.79869013]
["bitfinex","SOLUSD",1758994982319,2.40348057,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758994982721,2.40348057,202.1,202.08,5.63852087]
["bitfinex","SOLUSD",1758994982921,2.40348057,202.09,202.07,43.10875117]
["bitfinex","SOLUSD",1758994983136,2.40348057,202.09,202.07,43.79875117]
["bitfinex","SOLUSD",1758994985351,26.0,202.06,202.05,14.88944587]
["bitfinex","SOLUSD",1758994985528,26.0,202.05,202.0,5.64040701]
["bitfinex","SOLUSD",1758994985728,2.40348057,202.03,202.0,5.64040701]
["bitfinex","SOLUSD",1758994986435,2.40348057,202.01,201.98,0.69]
["bitfinex","SOLUSD",1758994986637,2.40348057,202.0,201.95,17.33047899]
["bitfinex","SOLUSD",1758994986941,2.40348057,202.02,201.99,5.64060968]
["bitfinex","SOLUSD",1758994987145,2.40348057,202.02,202.0,0.69]
["bitfinex","SOLUSD",1758994988249,2.40348057,202.01,202.0,0.69]
["bitfinex","SOLUSD",1758994989336,26.0,202.03,202.0,0.69]
["bitfinex","SOLUSD",1758994989526,2.40348057,202.01,202.0,0.69]
["bitfinex","SOLUSD",1758994989938,3.10348057,202.01,201.95,0.65]
["bitfinex","SOLUSD",1758994990139,2.40348057,201.98,201.96,0.65]
["bitfinex","SOLUSD",1758994990347,2.40348057,201.98,201.97,0.65]
["bitfinex","SOLUSD",1758994991141,2.40348057,201.98,201.95,43.76168056]
["bitfinex","SOLUSD",1758994991342,2.40348057,201.97,201.96,0.65]
["bitfinex","SOLUSD",1758994991540,2.40348057,201.98,201.96,0.65]
["bitfinex","SOLUSD",1758994991744,2.40348057,201.98,201.97,0.65]
["bitfinex","SOLUSD",1758994993749,26.7,202.01,201.97,5.60115575]
["bitfinex","SOLUSD",1758994993948,2.40348057,201.98,201.97,4.95115575]
["bitfinex","SOLUSD",1758994994539,2.40348057,201.98,201.97,5.60115575]
["bitfinex","SOLUSD",1758994995441,28.40348057,201.99,201.97,5.60115575]
["bitfinex","SOLUSD",1758994995658,26.0,201.99,201.98,0.65]
["bitfinex","SOLUSD",1758994995834,28.40348057,201.99,201.98,0.65]
["bitfinex","SOLUSD",1758994996029,28.40348057,201.99,201.97,4.95115575]
["bitfinex","SOLUSD",1758994996234,28.40348057,201.99,201.97,0.65]
["bitfinex","SOLUSD",1758994998156,28.40348057,201.99,201.97,5.60122437]
["bitfinex","SOLUSD",1758994999639,28.40348057,201.99,201.97,4.95122437]
["bitfinex","SOLUSD",1758994999839,28.40348057,201.99,201.97,5.60122437]
["bitfinex","SOLUSD",1758995002461,28.40348057,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1758995002462,29.11348057,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1758995002656,28.40348057,201.99,201.96,43.79147553]
["bitfinex","SOLUSD",1758995002959,28.40348057,201.99,201.97,0.68]
["bitfinex","SOLUSD",1758995003955,26.0,201.99,201.97,0.68]
["bitfinex","SOLUSD",1758995004858,66.3,202.03,201.97,8.03467963]
["bitfinex","SOLUSD",1758995005159,26.0,202.0,201.98,17.97810113]
["bitfinex","SOLUSD",1758995005368,2.40348057,202.07,201.99,41.24348057]
["bitfinex","SOLUSD",1758995005539,0.71,202.09,202.02,2.40348057]
["bitfinex","SOLUSD",1758995005739,2.40348057,202.08,202.04,4.94951494]
["bitfinex","SOLUSD",1758995005953,28.40348057,202.08,202.04,5.62951494]
["bitfinex","SOLUSD",1758995006264,2.40348057,202.08,202.05,0.68]
["bitfinex","SOLUSD",1758995006758,3.11348057,202.08,202.04,9.89733227]
["bitfinex","SOLUSD",1758995006947,2.40348057,202.06,202.04,48.05733227]
["bitfinex","SOLUSD",1758995007347,2.40348057,202.06,202.04,48.73733227]
["bitfinex","SOLUSD",1758995007564,2.40348057,202.07,202.04,48.73733227]
["bitfinex","SOLUSD",1758995007745,2.40348057,202.07,202.04,10.57733227]
["bitfinex","SOLUSD",1758995007944,2.40348057,202.07,202.04,48.73733227]
["bitfinex","SOLUSD",1758995009947,2.40348057,202.07,202.04,43.78951494]
["bitfinex","SOLUSD",1758995012570,2.40348057,202.07,202.04,43.10951494]
["bitfinex","SOLUSD",1758995012757,2.40348057,202.07,202.04,43.78951494]
["bitfinex","SOLUSD",1758995013154,2.40348057,202.07,202.04,43.10951494]
["bitfinex","SOLUSD",1758995013359,3.11348057,202.07,202.04,43.10951494]
["bitfinex","SOLUSD",1758995014173,3.11348057,202.07,202.04,38.16]
["bitfinex","SOLUSD",1758995014672,3.11348057,202.07,202.05,38.16]
["bitfinex","SOLUSD",1758995015468,3.11348057,202.07,202.03,20.52066882]
["bitfinex","SOLUSD",1758995015659,3.11348057,202.07,202.04,38.16]
["bitfinex","SOLUSD",1758995015967,2.40348057,202.07,202.04,38.84]
["bitfinex","SOLUSD",1758995016170,2.40348057,202.07,202.05,0.68]
["bitfinex","SOLUSD",1758995016962,26.0,202.06,202.05,0.68]
["bitfinex","SOLUSD",1758995026787,26.0,202.06,202.04,43.10950026]
["bitfinex","SOLUSD",1758995026957,26.0,202.05,202.03,15.57092398]
["bitfinex","SOLUSD",1758995027266,29.11348057,202.05,202.03,38.16]
["bitfinex","SOLUSD",1758995028065,28.40348057,202.05,202.03,38.16]
["bitfinex","SOLUSD",1758995029659,2.40348057,202.05,202.03,38.16]
["bitfinex","SOLUSD",1758995029974,3.11348057,202.05,202.03,38.16]
["bitfinex","SOLUSD",1758995030481,2.40348057,202.05,202.03,38.16]
["bitfinex","SOLUSD",1758995033363,28.40348057,202.05,202.03,43.1097205]
["bitfinex","SOLUSD",1758995033563,28.40348057,202.05,202.03,4.9497205]
["bitfinex","SOLUSD",1758995033765,28.40348057,202.05,202.03,43.7597205]
["bitfinex","SOLUSD",1758995034680,27.53976169,202.05,202.03,43.7597205]
["bitfinex","SOLUSD",1758995034865,27.53976169,202.04,202.02,4.94995712]
["bitfinex","SOLUSD",1758995035065,27.53976169,202.04,202.02,43.75995712]
["bitfinex","SOLUSD",1758995039592,26.0,202.04,202.03,0.67]
["bitfinex","SOLUSD",1758995039798,27.53976169,202.04,202.02,38.81]
["bitfinex","SOLUSD",1758995041585,27.53976169,202.04,202.02,43.75995427]
["bitfinex","SOLUSD",1758995043619,27.53976169,202.04,202.02,5.61995427]
["bitfinex","SOLUSD",1758995043800,27.53976169,202.04,202.02,43.75995427]
["bitfinex","SOLUSD",1758995044380,26.0,202.03,202.02,43.75995427]
["bitfinex","SOLUSD",1758995044581,27.53976169,202.04,202.02,43.75995427]
["bitfinex","SOLUSD",1758995044780,26.0,202.03,202.02,43.75995427]
["bitfinex","SOLUSD",1758995046403,27.53976169,202.04,202.02,43.75995427]
["bitfinex","SOLUSD",1758995046793,26.0,202.04,202.02,43.75995427]
["bitfinex","SOLUSD",1758995047001,27.53976169,202.04,202.02,5.61995427]
["bitfinex","SOLUSD",1758995047200,27.53976169,202.04,202.03,38.14]
["bitfinex","SOLUSD",1758995049010,26.0,202.04,202.03,43.08975993]
["bitfinex","SOLUSD",1758995049796,26.0,202.04,202.03,38.14]
["bitfinex","SOLUSD",1758995050006,26.0,202.04,202.02,0.67]
["bitfinex","SOLUSD",1758995050207,26.0,202.04,202.03,38.14]
["bitfinex","SOLUSD",1758995050421,26.0,202.04,202.02,0.67]
["bitfinex","SOLUSD",1758995050719,26.0,202.04,202.02,38.81]
["bitfinex","SOLUSD",1758995051223,26.0,202.04,202.02,43.75995782]
["bitfinex","SOLUSD",1758995054231,27.53976169,202.04,202.02,43.75995782]
["bitfinex","SOLUSD",1758995054815,27.53976169,202.04,202.03,38.14]
["bitfinex","SOLUSD",1758995056823,26.0,202.06,202.03,43.08975993]
["bitfinex","SOLUSD",1758995057022,27.53976169,202.06,202.04,0.66]
["bitfinex","SOLUSD",1758995057205,26.0,202.06,202.05,0.66]
["bitfinex","SOLUSD",1758995057596,26.0,202.06,202.05,5.60926998]
["bitfinex","SOLUSD",1758995058725,26.0,202.06,202.05,43.74926998]
["bitfinex","SOLUSD",1758995059421,26.0,202.06,202.05,5.60926998]
["bitfinex","SOLUSD",1758995059627,26.0,202.06,202.05,43.74926998]
["bitfinex","SOLUSD",1758995059914,26.0,202.06,202.05,5.60926998]
["bitfinex","SOLUSD",1758995060123,26.0,202.06,202.05,43.74926998]
["bitfinex","SOLUSD",1758995060506,26.0,202.08,202.05,43.74926998]
["bitfinex","SOLUSD",1758995060707,26.0,202.08,202.06,0.71]
["bitfinex","SOLUSD",1758995060908,26.0,202.08,202.07,38.14]
["bitfinex","SOLUSD",1758995061222,1.53976169,202.1,202.07,0.71]
["bitfinex","SOLUSD",1758995061223,26.0,202.1,202.07,0.71]
["bitfinex","SOLUSD",1758995061407,26.0,202.09,202.07,38.85]
["bitfinex","SOLUSD",1758995061610,26.0,202.09,202.08,0.71]
["bitfinex","SOLUSD",1758995061923,26.0,202.09,202.08,38.85]
["bitfinex","SOLUSD",1758995062508,1.53976169,202.11,202.08,38.85]
["bitfinex","SOLUSD",1758995062509,26.0,202.1,202.08,38.85]
["bitfinex","SOLUSD",1758995063433,27.53976169,202.1,202.08,38.85]
["bitfinex","SOLUSD",1758995064425,26.0,202.09,202.08,38.14]
["bitfinex","SOLUSD",1758995064617,26.0,202.09,202.07,4.94856726]
["bitfinex","SOLUSD",1758995064820,26.0,202.09,202.08,38.12]
["bitfinex","SOLUSD",1758995065725,27.53976169,202.09,202.08,38.12]
["bitfinex","SOLUSD",1758995067131,2.18976169,202.09,202.03,0.71]
["bitfinex","SOLUSD",1758995067309,26.0,202.06,202.04,38.83]
["bitfinex","SOLUSD",1758995067512,26.0,202.06,202.05,0.71]
["bitfinex","SOLUSD",1758995072129,31.59829441,202.09,202.05,0.71]
["bitfinex","SOLUSD",1758995072339,1.53976169,202.07,202.05,5.65926998]
["bitfinex","SOLUSD",1758995074346,27.53976169,202.07,202.05,5.65926998]
["bitfinex","SOLUSD",1758995080944,27.53976169,202.07,202.05,43.77926998]
["bitfinex","SOLUSD",1758995081449,26.0,202.07,202.05,43.77926998]
["bitfinex","SOLUSD",1758995085935,26.0,202.07,202.06,38.12]
["bitfinex","SOLUSD",1758995086242,26.0,202.07,202.05,5.65926998]
["bitfinex","SOLUSD",1758995086442,26.0,202.07,202.06,38.12]
["bitfinex","SOLUSD",1758995087561,26.65,202.07,202.06,38.12]
["bitfinex","SOLUSD",1758995087863,26.0,202.06,202.05,38.1]
["bitfinex","SOLUSD",1758995091844,26.0,202.06,202.05,38.77]
["bitfinex","SOLUSD",1758995092447,26.0,202.06,202.05,38.1]
["bitfinex","SOLUSD",1758995093150,27.53976169,202.06,202.05,38.1]
["bitfinex","SOLUSD",1758995093347,26.0,202.06,202.05,38.1]
["bitfinex","SOLUSD",1758995094172,26.0,202.06,202.04,4.94949118]
["bitfinex","SOLUSD",1758995094347,26.0,202.06,202.05,38.1]
["bitfinex","SOLUSD",1758995095547,26.0,202.06,202.05,43.71926998]
["bitfinex","SOLUSD",1758995095960,26.0,202.06,202.05,20.50871585]
["bitfinex","SOLUSD",1758995096158,26.0,202.07,202.05,58.60871585]
["bitfinex","SOLUSD",1758995096466,26.0,202.07,202.06,0.67]
["bitfinex","SOLUSD",1758995096874,26.0,202.07,202.06,20.50847091]
["bitfinex","SOLUSD",1758995098546,28.40497906,202.09,202.06,20.50847091]
["bitfinex","SOLUSD",1758995098752,28.40497906,202.1,202.07,0.67]
["bitfinex","SOLUSD",1758995099066,26.0,202.09,202.08,0.67]
["bitfinex","SOLUSD",1758995099254,28.40497906,202.1,202.08,0.67]
["bitfinex","SOLUSD",1758995099456,28.40497906,202.1,202.08,38.1]
["bitfinex","SOLUSD",1758995099656,26.0,202.09,202.08,38.1]
["bitfinex","SOLUSD",1758995101263,28.40497906,202.09,202.08,38.1]
["bitfinex","SOLUSD",1758995102370,28.40497906,202.09,202.07,14.88944586]
["bitfinex","SOLUSD",1758995102558,28.40497906,202.09,202.08,38.1]
["bitfinex","SOLUSD",1758995105371,6.36549051,202.09,202.07,14.88944586]
["bitfinex","SOLUSD",1758995105566,26.0,202.06,202.05,38.1]
["bitfinex","SOLUSD",1758995105768,3.06497906,202.06,202.05,14.89092398]
["bitfinex","SOLUSD",1758995106078,11.31471616,202.06,202.02,38.1]
["bitfinex","SOLUSD",1758995106276,26.0,202.03,202.02,38.1]
["bitfinex","SOLUSD",1758995106574,28.40497906,202.03,202.02,38.77]
["bitfinex","SOLUSD",1758995107071,3.06497906,202.03,202.0,0.67]
["bitfinex","SOLUSD",1758995107262,28.40497906,202.01,201.99,38.1]
["bitfinex","SOLUSD",1758995107470,2.40497906,202.0,201.99,38.1]
["bitfinex","SOLUSD",1758995107665,2.40497906,202.0,201.98,14.89536009]
["bitfinex","SOLUSD",1758995107870,2.40497906,201.99,201.98,38.1]
["bitfinex","SOLUSD",1758995108390,28.40497906,201.99,201.98,38.1]
["bitfinex","SOLUSD",1758995109250,2.40497906,201.99,201.98,38.1]
["bitfinex","SOLUSD",1758995110680,34.00571919,201.99,201.94,0.2]
["bitfinex","SOLUSD",1758995110881,31.60074013,201.99,201.95,38.1]
["bitfinex","SOLUSD",1758995111206,26.0,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758995111389,28.40497906,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758995111587,3.05497906,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758995112886,8.00669978,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758995117189,2.40497906,201.96,201.94,0.88]
["bitfinex","SOLUSD",1758995117393,4.39191496,201.97,201.95,0.68]
["bitfinex","SOLUSD",1758995117607,2.40497906,201.97,201.96,0.68]
["bitfinex","SOLUSD",1758995119521,2.40497906,201.97,201.95,4.95165073]
["bitfinex","SOLUSD",1758995119730,2.40497906,201.96,201.95,5.63165073]
["bitfinex","SOLUSD",1758995121719,2.40497906,201.96,201.95,0.68]
["bitfinex","SOLUSD",1758995124024,2.40497906,201.96,201.95,5.63172072]
["bitfinex","SOLUSD",1758995126737,2.40497906,201.96,201.95,0.68]
["bitfinex","SOLUSD",1758995126943,3.11497906,201.96,201.94,0.2]
["bitfinex","SOLUSD",1758995127239,3.11497906,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758995127743,2.40497906,201.95,201.94,0.2]
["bitfinex","SOLUSD",1758995130130,26.0,201.93,201.92,0.42]
["bitfinex","SOLUSD",1758995130332,28.40497906,201.93,201.92,0.42]
["bitfinex","SOLUSD",1758995130827,26.0,201.93,201.92,0.42]
["bitfinex","SOLUSD",1758995131546,26.0,201.93,201.91,5.15257537]
["bitfinex","SOLUSD",1758995132144,26.0,201.93,201.91,5.87257537]
["bitfinex","SOLUSD",1758995132326,26.0,201.93,201.91,5.15257537]
["bitfinex","SOLUSD",1758995132525,26.0,201.93,201.91,5.87257537]
["bitfinex","SOLUSD",1758995133329,26.0,201.93,201.92,0.72]
["bitfinex","SOLUSD",1758995133528,26.0,201.93,201.91,5.15257537]
["bitfinex","SOLUSD",1758995133738,26.0,201.93,201.91,5.87257537]
["bitfinex","SOLUSD",1758995136252,2.40497906,201.94,201.91,5.87257537]
["bitfinex","SOLUSD",1758995136554,28.40497906,201.94,201.91,20.7738544]
["bitfinex","SOLUSD",1758995137754,2.40497906,201.96,201.92,0.72]
["bitfinex","SOLUSD",1758995138056,2.40497906,201.96,201.92,15.61979886]
["bitfinex","SOLUSD",1758995138057,28.40497906,201.96,201.92,15.61979886]
["bitfinex","SOLUSD",1758995138264,28.40497906,201.96,201.93,5.67221116]
["bitfinex","SOLUSD",1758995138437,26.0,201.95,201.93,5.67221116]
["bitfinex","SOLUSD",1758995138830,2.40497906,201.94,201.92,14.89979886]
["bitfinex","SOLUSD",1758995139033,2.40497906,201.93,201.91,5.15250497]
["bitfinex","SOLUSD",1758995139247,2.40497906,201.93,201.91,5.87250497]
["bitfinex","SOLUSD",1758995141860,26.0,201.96,201.92,0.72]
["bitfinex","SOLUSD",1758995142057,26.0,201.96,201.93,38.1]
["bitfinex","SOLUSD",1758995142360,26.0,201.96,201.94,0.72]
["bitfinex","SOLUSD",1758995142555,26.0,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758995143061,26.0,201.96,201.93,38.82]
["bitfinex","SOLUSD",1758995143262,26.0,201.96,201.94,0.72]
["bitfinex","SOLUSD",1758995143772,26.0,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758995145061,28.40497906,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758995148747,28.40497906,201.96,201.94,5.6719236]
["bitfinex","SOLUSD",1758995148953,2.40497906,201.95,201.94,4.9519236]
["bitfinex","SOLUSD",1758995150855,26.0,201.96,201.94,5.6219236]
["bitfinex","SOLUSD",1758995151061,26.0,201.96,201.95,0.67]
["bitfinex","SOLUSD",1758995151762,37.70284041,201.96,201.91,0.2]
["bitfinex","SOLUSD",1758995151965,2.40497906,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995152259,28.40497906,201.92,201.91,5.15270169]
["bitfinex","SOLUSD",1758995152467,26.0,201.92,201.91,5.82270169]
["bitfinex","SOLUSD",1758995152764,2.40497906,201.93,201.91,5.15270169]
["bitfinex","SOLUSD",1758995152942,2.40497906,201.93,201.91,0.87]
["bitfinex","SOLUSD",1758995153461,26.0,201.92,201.91,5.82270169]
["bitfinex","SOLUSD",1758995154047,28.40497906,201.94,201.91,5.82270169]
["bitfinex","SOLUSD",1758995154243,26.0,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1758995154466,26.0,201.95,201.93,43.70221116]
["bitfinex","SOLUSD",1758995154662,26.0,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758995154864,26.0,201.95,201.94,38.77]
["bitfinex","SOLUSD",1758995155247,2.40497906,201.98,201.94,38.77]
["bitfinex","SOLUSD",1758995155471,26.0,201.95,201.94,38.1]
["bitfinex","SOLUSD",1758995155667,26.0,201.95,201.93,17.33273906]
["bitfinex","SOLUSD",1758995155851,26.0,201.95,201.94,38.77]
["bitfinex","SOLUSD",1758995156052,2.40497906,201.98,201.94,38.77]
["bitfinex","SOLUSD",1758995156259,26.0,201.95,201.94,43.05196593]
["bitfinex","SOLUSD",1758995156861,27.54082419,201.98,201.94,43.72196593]
["bitfinex","SOLUSD",1758995157062,26.0,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758995157270,26.0,201.95,201.94,43.03196593]
["bitfinex","SOLUSD",1758995157661,27.54082419,201.98,201.94,43.70196593]
["bitfinex","SOLUSD",1758995157861,26.0,201.95,201.94,43.03196593]
["bitfinex","SOLUSD",1758995158380,2.22082419,201.98,201.94,43.70196593]
["bitfinex","SOLUSD",1758995158578,26.0,201.95,201.94,43.03196593]
["bitfinex","SOLUSD",1758995158794,26.0,201.94,201.91,0.2]
["bitfinex","SOLUSD",1758995158962,2.22082419,201.94,201.91,0.2]
["bitfinex","SOLUSD",1758995159273,2.22082419,201.94,201.91,38.28]
["bitfinex","SOLUSD",1758995159473,1.54082419,201.94,201.92,5.62245641]
["bitfinex","SOLUSD",1758995159775,28.22082419,201.96,201.92,43.70245641]
["bitfinex","SOLUSD",1758995159958,26.68,201.95,201.92,43.70245641]
["bitfinex","SOLUSD",1758995160785,28.22082419,201.95,201.92,43.03245641]
["bitfinex","SOLUSD",1758995161282,3.30546847,201.97,201.91,0.87]
["bitfinex","SOLUSD",1758995161283,1.54082419,201.94,201.91,0.2]
["bitfinex","SOLUSD",1758995161581,1.54082419,201.92,201.91,38.28]
["bitfinex","SOLUSD",1758995161762,1.54082419,201.93,201.91,5.82270169]
["bitfinex","SOLUSD",1758995161955,2.22082419,201.93,201.91,5.15270169]
["bitfinex","SOLUSD",1758995162155,1.54082419,201.93,201.91,5.15270169]
["bitfinex","SOLUSD",1758995162583,1.54082419,201.94,201.91,5.82270169]
["bitfinex","SOLUSD",1758995162785,3.67177536,201.93,201.91,43.90270169]
["bitfinex","SOLUSD",1758995163097,3.30462481,201.94,201.91,43.90270169]
["bitfinex","SOLUSD",1758995163282,3.67185373,201.93,201.91,43.90270169]
["bitfinex","SOLUSD",1758995163483,29.30455702,201.94,201.91,43.90270169]
["bitfinex","SOLUSD",1758995163682,26.0,201.92,201.91,43.90270169]
["bitfinex","SOLUSD",1758995164301,26.0,201.94,201.91,56.28445593]
["bitfinex","SOLUSD",1758995164485,3.30480951,201.98,201.93,1.54082419]
["bitfinex","SOLUSD",1758995164685,3.67246095,201.97,201.94,40.29082419]
["bitfinex","SOLUSD",1758995164886,0.68,201.99,201.95,38.75]
["bitfinex","SOLUSD",1758995165080,26.0,201.96,201.95,38.75]
["bitfinex","SOLUSD",1758995165289,28.22082419,201.99,201.95,43.70172072]
["bitfinex","SOLUSD",1758995165502,26.0,201.96,201.95,43.70172072]
["bitfinex","SOLUSD",1758995166000,1.54082419,201.98,201.95,38.08]
["bitfinex","SOLUSD",1758995166181,0.68,201.97,201.95,38.08]
["bitfinex","SOLUSD",1758995166386,0.68,201.96,201.95,38.08]
["bitfinex","SOLUSD",1758995166612,35.19543014,201.96,201.95,38.08]
["bitfinex","SOLUSD",1758995166813,35.19543014,201.96,201.91,0.2]
["bitfinex","SOLUSD",1758995166814,35.19543014,201.96,201.94,38.08]
["bitfinex","SOLUSD",1758995167108,3.67047423,201.95,201.94,38.08]
["bitfinex","SOLUSD",1758995168312,3.67047423,201.95,201.94,43.03196593]
["bitfinex","SOLUSD",1758995168613,26.0,201.94,201.93,43.03217435]
["bitfinex","SOLUSD",1758995168976,26.0,201.94,201.93,38.08]
["bitfinex","SOLUSD",1758995169377,2.23082419,201.96,201.93,38.08]
["bitfinex","SOLUSD",1758995169602,26.0,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1758995169903,26.0,201.94,201.93,7.17303535]
["bitfinex","SOLUSD",1758995170071,1.54082419,201.99,201.93,56.09273906]
["bitfinex","SOLUSD",1758995170072,26.0,201.99,201.93,56.09273906]
["bitfinex","SOLUSD",1758995170270,3.67319989,201.98,201.94,2.22082419]
["bitfinex","SOLUSD",1758995170506,26.0,201.99,201.95,0.68]
["bitfinex","SOLUSD",1758995170702,3.67311906,201.98,201.95,38.08]
["bitfinex","SOLUSD",1758995170910,26.0,201.99,201.95,0.68]
["bitfinex","SOLUSD",1758995171093,3.6731085,201.98,201.96,38.08]
["bitfinex","SOLUSD",1758995171292,26.69,201.99,201.95,38.76]
["bitfinex","SOLUSD",1758995171491,29.6733612,201.98,201.95,43.71171548]
["bitfinex","SOLUSD",1758995171694,26.0,201.98,201.95,43.71171548]
["bitfinex","SOLUSD",1758995173401,2.23082419,201.99,201.95,43.71171548]
["bitfinex","SOLUSD",1758995173604,26.0,201.96,201.95,43.71171548]
["bitfinex","SOLUSD",1758995174099,26.0,201.98,201.95,5.63171548]
["bitfinex","SOLUSD",1758995174297,26.0,201.98,201.96,38.08]
["bitfinex","SOLUSD",1758995174685,28.23082419,201.99,201.96,38.08]
["bitfinex","SOLUSD",1758995175002,26.0,201.98,201.96,38.08]
["bitfinex","SOLUSD",1758995176602,26.0,201.98,201.96,43.03143703]
["bitfinex","SOLUSD",1758995178302,27.54082419,201.99,201.96,38.08]
["bitfinex","SOLUSD",1758995178481,28.23082419,201.99,201.96,38.08]
["bitfinex","SOLUSD",1758995179209,27.54082419,201.99,201.97,0.68]
["bitfinex","SOLUSD",1758995179396,26.0,201.98,201.97,38.08]
["bitfinex","SOLUSD",1758995179986,26.0,201.99,201.97,38.76]
["bitfinex","SOLUSD",1758995180399,26.0,201.98,201.97,43.71110707]
["bitfinex","SOLUSD",1758995181111,26.0,201.99,201.97,43.71110707]
["bitfinex","SOLUSD",1758995182209,26.0,201.99,201.97,43.03110707]
["bitfinex","SOLUSD",1758995182598,26.0,201.98,201.97,38.08]
["bitfinex","SOLUSD",1758995182800,31.21319016,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1758995182995,0.72,201.97,201.93,19.84903681]
["bitfinex","SOLUSD",1758995183325,1.54082419,201.94,201.9,14.89831898]
["bitfinex","SOLUSD",1758995183607,1.54082419,201.92,201.89,0.2]
["bitfinex","SOLUSD",1758995183790,27.54082419,201.92,201.89,38.28]
["bitfinex","SOLUSD",1758995183991,2.26082419,201.92,201.89,38.28]
["bitfinex","SOLUSD",1758995184214,1.54082419,201.92,201.89,38.28]
["bitfinex","SOLUSD",1758995184586,27.54082419,201.92,201.89,38.28]
["bitfinex","SOLUSD",1758995184788,1.54082419,201.92,201.89,38.28]
["bitfinex","SOLUSD",1758995185085,27.54082419,201.92,201.9,4.9529292]
["bitfinex","SOLUSD",1758995185295,27.54082419,201.92,201.89,38.96]
["bitfinex","SOLUSD",1758995185513,1.54082419,201.92,201.89,38.96]
["bitfinex","SOLUSD",1758995185714,26.0,201.94,201.91,5.15262508]
["bitfinex","SOLUSD",1758995185909,1.54082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995186095,1.54082419,201.92,201.91,5.15270169]
["bitfinex","SOLUSD",1758995186497,1.54082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995187990,31.92945751,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995189917,31.20945751,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995190115,27.54082419,201.92,201.91,0.88]
["bitfinex","SOLUSD",1758995190322,27.54082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995191509,28.26082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995191806,31.92773816,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995192212,5.92773816,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995193222,31.92773816,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995193526,5.92773816,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995193702,5.20773816,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995194106,31.20773816,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995194304,5.20773816,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995195947,31.20578272,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995199337,27.54082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995199544,28.26082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995199726,31.92702179,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995201064,27.54082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995201250,28.26082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995201853,27.54082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995203465,28.26082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995203858,27.54082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995204058,28.26082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995204367,27.54082419,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995205469,26.0,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995205780,1.54082419,201.98,201.91,45.45352588]
["bitfinex","SOLUSD",1758995205955,26.0,201.96,201.93,1.54082419]
["bitfinex","SOLUSD",1758995206284,3.66656825,201.97,201.93,1.54082419]
["bitfinex","SOLUSD",1758995206285,26.0,201.97,201.94,38.76]
["bitfinex","SOLUSD",1758995206474,26.0,201.97,201.94,38.08]
["bitfinex","SOLUSD",1758995206774,31.56069731,201.99,201.95,5.63154012]
["bitfinex","SOLUSD",1758995206953,26.0,201.96,201.95,5.63154012]
["bitfinex","SOLUSD",1758995207471,27.54082419,201.98,201.95,5.63154012]
["bitfinex","SOLUSD",1758995207672,27.54082419,201.98,201.96,0.68]
["bitfinex","SOLUSD",1758995208570,1.54082419,201.99,201.96,4.95128946]
["bitfinex","SOLUSD",1758995208777,26.0,201.98,201.97,0.68]
["bitfinex","SOLUSD",1758995208976,26.0,201.98,201.96,4.95128946]
["bitfinex","SOLUSD",1758995209355,27.54082419,201.99,201.96,5.63128946]
["bitfinex","SOLUSD",1758995209779,27.54082419,201.99,201.96,4.95128946]
["bitfinex","SOLUSD",1758995209982,27.54082419,201.99,201.97,0.68]
["bitfinex","SOLUSD",1758995210277,26.0,201.99,201.97,0.68]
["bitfinex","SOLUSD",1758995210459,26.0,201.99,201.98,0.68]
["bitfinex","SOLUSD",1758995210654,1.54082419,202.0,201.98,0.68]
["bitfinex","SOLUSD",1758995210655,27.54082419,202.0,201.98,5.63098524]
["bitfinex","SOLUSD",1758995212077,27.54082419,202.0,201.97,4.95120052]
["bitfinex","SOLUSD",1758995212262,28.24082419,202.0,201.97,5.63120052]
["bitfinex","SOLUSD",1758995212876,1.54082419,201.98,201.92,0.68]
["bitfinex","SOLUSD",1758995213053,26.0,201.94,201.92,0.68]
["bitfinex","SOLUSD",1758995213566,1.54082419,201.96,201.93,0.68]
["bitfinex","SOLUSD",1758995213950,27.54082419,201.96,201.93,5.63210439]
["bitfinex","SOLUSD",1758995215273,1.54082419,201.96,201.93,5.63210439]
["bitfinex","SOLUSD",1758995215478,1.54082419,201.95,201.93,5.63210439]
["bitfinex","SOLUSD",1758995216865,27.54082419,201.95,201.93,5.63210439]
["bitfinex","SOLUSD",1758995217557,1.54082419,201.95,201.93,5.63210439]
["bitfinex","SOLUSD",1758995218582,28.40813097,201.95,201.93,5.63210439]
["bitfinex","SOLUSD",1758995219276,2.40813097,201.95,201.93,5.63210439]
["bitfinex","SOLUSD",1758995220483,2.40813097,201.95,201.94,0.68]
["bitfinex","SOLUSD",1758995220679,26.0,201.97,201.94,0.68]
["bitfinex","SOLUSD",1758995220865,26.0,201.96,201.93,43.03210439]
["bitfinex","SOLUSD",1758995221066,28.40813097,201.96,201.93,43.71210439]
["bitfinex","SOLUSD",1758995221365,29.10813097,201.96,201.93,43.71210439]
["bitfinex","SOLUSD",1758995221574,2.40813097,201.94,201.91,5.83255323]
["bitfinex","SOLUSD",1758995221784,3.10813097,201.94,201.92,38.08]
["bitfinex","SOLUSD",1758995222179,2.40813097,201.94,201.92,38.08]
["bitfinex","SOLUSD",1758995222384,2.40813097,201.94,201.92,0.68]
["bitfinex","SOLUSD",1758995222602,26.0,201.94,201.92,38.76]
["bitfinex","SOLUSD",1758995222886,2.40813097,201.97,201.93,0.68]
["bitfinex","SOLUSD",1758995223089,5.71150442,201.99,201.93,3.08813097]
["bitfinex","SOLUSD",1758995223395,0.7,202.0,201.94,3.08813097]
["bitfinex","SOLUSD",1758995223396,26.0,201.96,201.94,3.08813097]
["bitfinex","SOLUSD",1758995223600,26.0,201.96,201.95,0.68]
["bitfinex","SOLUSD",1758995223784,26.0,201.96,201.95,38.76]
["bitfinex","SOLUSD",1758995223992,0.7,201.98,201.91,0.2]
["bitfinex","SOLUSD",1758995224178,2.40813097,201.98,201.94,0.68]
["bitfinex","SOLUSD",1758995224495,28.40813097,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1758995224698,26.0,201.97,201.95,5.63172072]
["bitfinex","SOLUSD",1758995225994,2.40813097,201.98,201.95,5.63172072]
["bitfinex","SOLUSD",1758995226983,26.0,201.96,201.94,43.03194517]
["bitfinex","SOLUSD",1758995227187,26.0,201.96,201.94,43.71194517]
["bitfinex","SOLUSD",1758995228274,26.0,201.97,201.94,43.71194517]
["bitfinex","SOLUSD",1758995228681,26.7,201.97,201.94,43.71194517]
["bitfinex","SOLUSD",1758995228874,0.7,201.97,201.94,43.71194517]
["bitfinex","SOLUSD",1758995229281,0.7,201.97,201.95,38.08]
["bitfinex","SOLUSD",1758995230293,28.40813097,201.98,201.95,38.08]
["bitfinex","SOLUSD",1758995230472,29.08813097,201.98,201.95,38.08]
["bitfinex","SOLUSD",1758995231393,29.08813097,201.98,201.95,38.78]
["bitfinex","SOLUSD",1758995231899,26.0,201.94,201.91,0.2]
["bitfinex","SOLUSD",1758995232095,26.0,201.94,201.91,0.9]
["bitfinex","SOLUSD",1758995232397,26.0,201.94,201.92,0.7]
["bitfinex","SOLUSD",1758995232791,26.0,201.94,201.91,5.85267673]
["bitfinex","SOLUSD",1758995232973,26.0,201.93,201.91,5.85267673]
["bitfinex","SOLUSD",1758995233585,28.40813097,201.94,201.91,5.85267673]
["bitfinex","SOLUSD",1758995234193,29.08813097,201.94,201.91,5.85267673]
["bitfinex","SOLUSD",1758995234584,29.08813097,201.94,201.91,0.2]
["bitfinex","SOLUSD",1758995234585,28.40813097,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995234785,6.0792447,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995234994,10.06371309,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995236106,15.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995236296,11.71170111,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995236499,15.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995236698,6.7592447,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995237000,10.06371309,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995238501,32.7592447,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995238707,10.06371309,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995238902,6.7592447,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995239210,11.71170111,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995240404,41.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995240607,15.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995240778,41.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995240981,15.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995241610,41.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995241782,15.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995242602,41.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995242987,15.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995243190,11.71170111,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995243397,37.71170111,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995243710,15.0161695,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995243884,37.71170111,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995244083,11.71170111,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758995244389,11.71170111,201.92,201.89,0.2]
["bitfinex","SOLUSD",1758995244390,39.59559401,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758995244596,13.59559401,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758995244906,61.7193071,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758995246281,66.67249943,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758995248390,63.36803104,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758995248599,79.0465049,201.89,201.84,0.1]
["bitfinex","SOLUSD",1758995248805,28.40813097,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995249484,2.40813097,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995250102,26.66,201.86,201.84,0.1]
["bitfinex","SOLUSD",1758995250405,2.40813097,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995250606,7.36230486,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995251895,28.40813097,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995253186,2.40813097,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995254300,7.36230486,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995254804,28.40813097,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995255182,0.66,201.89,201.84,0.8]
["bitfinex","SOLUSD",1758995255401,2.40813097,201.88,201.84,5.75441072]
["bitfinex","SOLUSD",1758995255707,2.40813097,201.88,201.85,0.7]
["bitfinex","SOLUSD",1758995255900,2.40813097,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758995256103,2.40813097,201.88,201.87,0.7]
["bitfinex","SOLUSD",1758995258015,28.40813097,201.88,201.87,0.7]
["bitfinex","SOLUSD",1758995260010,2.40813097,201.88,201.87,0.7]
["bitfinex","SOLUSD",1758995264998,2.40813097,201.88,201.85,5.65413298]
["bitfinex","SOLUSD",1758995265223,2.40813097,201.87,201.86,0.7]
["bitfinex","SOLUSD",1758995267500,2.40813097,201.87,201.85,5.65413298]
["bitfinex","SOLUSD",1758995267804,2.40813097,201.86,201.85,5.65413298]
["bitfinex","SOLUSD",1758995268391,30.95299165,201.9,201.85,5.65413298]
["bitfinex","SOLUSD",1758995268392,2.40813097,201.87,201.85,5.65413298]
["bitfinex","SOLUSD",1758995268626,2.40813097,201.87,201.86,0.7]
["bitfinex","SOLUSD",1758995269009,2.40813097,201.87,201.86,5.65392846]
["bitfinex","SOLUSD",1758995270716,2.40813097,201.87,201.84,5.05438036]
["bitfinex","SOLUSD",1758995270904,31.63338953,201.89,201.85,0.72]
["bitfinex","SOLUSD",1758995271099,2.40813097,201.86,201.85,0.72]
["bitfinex","SOLUSD",1758995273539,3.08813097,201.86,201.84,0.1]
["bitfinex","SOLUSD",1758995274020,28.40813097,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995275432,2.40813097,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995275634,8.04230486,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995276007,34.04230486,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995276315,37.71294343,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995276514,11.71294343,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995279310,15.01115271,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995280524,14.14638454,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995281707,40.14638454,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995281930,14.14638454,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995282238,3.67063857,201.85,201.84,0.82]
["bitfinex","SOLUSD",1758995282410,1.5433628,201.85,201.84,0.82]
["bitfinex","SOLUSD",1758995282913,1.5433628,201.85,201.84,5.05441934]
["bitfinex","SOLUSD",1758995283109,5.21384349,201.85,201.84,0.82]
["bitfinex","SOLUSD",1758995283412,5.21384349,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995283736,1.5433628,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995284317,5.8926953,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995284715,9.19505104,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995284928,5.8926953,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995285429,14.14922493,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995285622,10.84686919,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995285822,5.2126953,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995286026,8.51521081,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995286228,5.8926953,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995286534,6.97184801,201.85,201.84,0.82]
["bitfinex","SOLUSD",1758995286722,26.0,201.85,201.84,0.82]
["bitfinex","SOLUSD",1758995286919,26.0,201.85,201.84,5.77441934]
["bitfinex","SOLUSD",1758995287320,1.5433628,201.88,201.84,5.77441934]
["bitfinex","SOLUSD",1758995287638,3.67004095,201.87,201.85,0.72]
["bitfinex","SOLUSD",1758995287833,1.5433628,201.88,201.84,5.05441934]
["bitfinex","SOLUSD",1758995288135,5.21330533,201.87,201.86,0.72]
["bitfinex","SOLUSD",1758995288518,31.21330533,201.87,201.86,0.72]
["bitfinex","SOLUSD",1758995288719,5.21330533,201.87,201.86,0.72]
["bitfinex","SOLUSD",1758995288926,31.21330533,201.87,201.86,0.72]
["bitfinex","SOLUSD",1758995291219,31.87330533,201.87,201.84,0.1]
["bitfinex","SOLUSD",1758995291414,1.5433628,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995291614,1.5433628,201.85,201.84,0.81]
["bitfinex","SOLUSD",1758995292113,1.5433628,201.86,201.84,0.81]
["bitfinex","SOLUSD",1758995293116,1.5433628,201.86,201.84,5.76434683]
["bitfinex","SOLUSD",1758995293726,1.5433628,201.86,201.85,0.71]
["bitfinex","SOLUSD",1758995294039,1.5433628,201.87,201.84,5.05434683]
["bitfinex","SOLUSD",1758995294239,1.5433628,201.87,201.84,5.76434683]
["bitfinex","SOLUSD",1758995296741,1.5433628,201.86,201.84,0.1]
["bitfinex","SOLUSD",1758995297439,1.5433628,201.86,201.84,0.81]
["bitfinex","SOLUSD",1758995298144,1.5433628,201.86,201.84,5.76440183]
["bitfinex","SOLUSD",1758995299641,26.0,201.87,201.84,5.05440183]
["bitfinex","SOLUSD",1758995299940,5.21313756,201.86,201.84,0.1]
["bitfinex","SOLUSD",1758995300171,27.5433628,201.86,201.84,0.1]
["bitfinex","SOLUSD",1758995300327,27.5433628,201.86,201.84,0.77]
["bitfinex","SOLUSD",1758995300931,3.66964133,201.85,201.84,0.77]
["bitfinex","SOLUSD",1758995302157,20.33306174,201.85,201.84,0.1]
["bitfinex","SOLUSD",1758995302663,26.0,201.84,201.83,0.2]
["bitfinex","SOLUSD",1758995302958,48.11103066,201.84,201.83,0.2]
["bitfinex","SOLUSD",1758995303173,13.59559401,201.83,201.82,0.2]
["bitfinex","SOLUSD",1758995303337,22.11103066,201.83,201.82,0.2]
["bitfinex","SOLUSD",1758995303646,22.80103066,201.83,201.82,0.2]
["bitfinex","SOLUSD",1758995304034,27.75569547,201.83,201.82,0.2]
["bitfinex","SOLUSD",1758995307443,27.75569547,201.83,201.81,0.1]
["bitfinex","SOLUSD",1758995307648,8.51543665,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758995308158,9.20543665,201.82,201.81,0.1]
["bitfinex","SOLUSD",1758995308538,13.59559401,201.81,201.8,0.2]
["bitfinex","SOLUSD",1758995308754,22.11103066,201.81,201.76,0.2]
["bitfinex","SOLUSD",1758995308934,27.5433628,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995309138,31.21300413,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995309343,31.88877542,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995309745,50.4405076,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995310152,50.84146453,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995310349,36.55587052,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995313563,31.59973235,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995313763,31.59973235,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995314558,36.55587052,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995315869,27.5433628,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995316170,1.5433628,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995316550,27.5433628,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995317145,1.5433628,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995317948,27.5433628,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995318253,1.5433628,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995318773,27.5433628,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995319356,1.5433628,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995319755,10.84169063,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995320069,36.84169063,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995320252,14.12872667,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995320571,10.84169063,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995324371,7.18950097,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995324666,32.49950097,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995324869,32.49950097,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995325061,6.49950097,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995326561,30.95613817,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995326759,30.95613817,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995326760,27.5433628,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995327951,28.2333628,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995328256,33.18950097,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995333980,32.49950097,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995334282,32.49950097,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995334463,32.49950097,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995334661,6.49950097,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995334980,6.49950097,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995335365,32.49950097,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995335567,6.49950097,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995336171,1.5433628,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995337673,6.49950097,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995338675,36.14630904,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995338886,6.49950097,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995339060,32.49950097,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995339262,6.49950097,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995340562,33.36939347,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995340770,7.36939347,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995341380,4.01157418,201.78,201.76,0.87]
["bitfinex","SOLUSD",1758995341564,3.28435041,201.8,201.77,0.67]
["bitfinex","SOLUSD",1758995341765,26.0,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995341964,28.4132553,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995342178,28.4132553,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995342582,2.4132553,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995343280,28.4132553,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995344668,26.0,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995344969,28.4132553,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995345364,2.4132553,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995345574,28.4132553,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995345775,2.4132553,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995345972,2.4132553,201.77,201.76,0.87]
["bitfinex","SOLUSD",1758995346577,11.03628296,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995346767,7.36939347,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995347176,14.33636278,201.77,201.76,0.2]
["bitfinex","SOLUSD",1758995348588,6.96696931,201.77,201.76,0.92]
["bitfinex","SOLUSD",1758995348777,9.38022461,201.77,201.76,0.92]
["bitfinex","SOLUSD",1758995349580,35.38022461,201.77,201.76,0.92]
["bitfinex","SOLUSD",1758995349887,9.38022461,201.77,201.76,0.92]
["bitfinex","SOLUSD",1758995351267,35.38022461,201.77,201.76,0.92]
["bitfinex","SOLUSD",1758995351468,9.38022461,201.77,201.76,0.92]
["bitfinex","SOLUSD",1758995351882,4.12258391,201.84,201.76,8.28963912]
["bitfinex","SOLUSD",1758995352174,5.71914719,201.83,201.77,2.5832553]
["bitfinex","SOLUSD",1758995352385,29.30515959,201.82,201.78,0.17]
["bitfinex","SOLUSD",1758995352574,2.4132553,201.83,201.79,0.17]
["bitfinex","SOLUSD",1758995352777,3.3061582,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1758995353093,26.0,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758995353295,28.4132553,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1758995353296,2.4132553,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1758995353470,26.0,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758995353774,3.30472441,201.84,201.8,5.12540138]
["bitfinex","SOLUSD",1758995353775,2.4132553,201.84,201.8,5.12540138]
["bitfinex","SOLUSD",1758995353974,26.0,201.82,201.81,0.17]
["bitfinex","SOLUSD",1758995354295,2.4132553,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1758995354499,28.4132553,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1758995354678,28.4132553,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1758995354877,28.4132553,201.82,201.79,0.17]
["bitfinex","SOLUSD",1758995355391,2.4132553,201.83,201.79,0.17]
["bitfinex","SOLUSD",1758995355695,2.4132553,201.83,201.8,0.17]
["bitfinex","SOLUSD",1758995355873,28.4132553,201.83,201.8,0.17]
["bitfinex","SOLUSD",1758995356377,3.30048881,201.88,201.82,2.4132553]
["bitfinex","SOLUSD",1758995356701,28.4132553,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1758995356885,28.4132553,201.88,201.84,5.12441934]
["bitfinex","SOLUSD",1758995357191,2.4132553,201.88,201.84,5.12441934]
["bitfinex","SOLUSD",1758995358090,2.4132553,201.9,201.85,0.17]
["bitfinex","SOLUSD",1758995358295,2.4132553,201.91,201.85,2.4132553]
["bitfinex","SOLUSD",1758995358586,2.4132553,201.91,201.86,0.17]
["bitfinex","SOLUSD",1758995358800,2.4132553,201.91,201.87,0.17]
["bitfinex","SOLUSD",1758995358975,28.4132553,201.91,201.87,0.17]
["bitfinex","SOLUSD",1758995359576,2.4132553,201.91,201.87,0.17]
["bitfinex","SOLUSD",1758995359790,2.4132553,201.92,201.88,0.17]
["bitfinex","SOLUSD",1758995360473,29.1232553,201.92,201.88,0.17]
["bitfinex","SOLUSD",1758995360692,29.1232553,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1758995362301,29.1232553,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1758995362478,29.1232553,201.92,201.87,5.12368306]
["bitfinex","SOLUSD",1758995363401,29.1232553,201.92,201.87,17.50789071]
["bitfinex","SOLUSD",1758995363902,26.0,201.89,201.87,17.33789071]
["bitfinex","SOLUSD",1758995365281,26.0,201.92,201.87,17.50789071]
["bitfinex","SOLUSD",1758995365585,0.71,201.91,201.87,17.33789071]
["bitfinex","SOLUSD",1758995365988,0.71,201.95,201.88,0.17]
["bitfinex","SOLUSD",1758995366184,2.4132553,201.95,201.9,2.4132553]
["bitfinex","SOLUSD",1758995366497,2.4132553,201.93,201.87,17.33789071]
["bitfinex","SOLUSD",1758995366706,3.1232553,201.92,201.88,38.1]
["bitfinex","SOLUSD",1758995366906,0.71,201.91,201.88,41.99816996]
["bitfinex","SOLUSD",1758995367197,0.71,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758995367797,2.4132553,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1758995367988,0.71,201.92,201.89,17.33617316]
["bitfinex","SOLUSD",1758995370491,3.1232553,201.95,201.9,0.17]
["bitfinex","SOLUSD",1758995370688,3.1232553,201.95,201.9,40.6832553]
["bitfinex","SOLUSD",1758995370996,0.71,201.94,201.9,40.5132553]
["bitfinex","SOLUSD",1758995371407,0.2,201.99,201.91,13.76559401]
["bitfinex","SOLUSD",1758995371605,0.2,201.99,201.98,2.4132553]
["bitfinex","SOLUSD",1758995371904,0.2,201.99,201.98,40.6532553]
["bitfinex","SOLUSD",1758995372203,0.2,201.99,201.98,43.0665106]
["bitfinex","SOLUSD",1758995372498,0.2,201.99,201.98,9.77749584]
["bitfinex","SOLUSD",1758995372813,3.3232553,201.99,201.93,12.38021975]
["bitfinex","SOLUSD",1758995373014,3.1232553,201.98,201.94,43.19196593]
["bitfinex","SOLUSD",1758995373181,0.71,201.97,201.94,43.19196593]
["bitfinex","SOLUSD",1758995373499,0.71,201.96,201.95,38.24]
["bitfinex","SOLUSD",1758995374210,0.71,201.96,201.95,43.19172072]
["bitfinex","SOLUSD",1758995375711,0.71,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758995375912,0.71,201.96,201.95,38.22]
["bitfinex","SOLUSD",1758995376705,0.71,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758995376911,0.71,201.96,201.93,12.38021975]
["bitfinex","SOLUSD",1758995376912,0.71,201.96,201.95,43.17172072]
["bitfinex","SOLUSD",1758995377098,0.71,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758995377296,0.71,201.96,201.95,43.17172072]
["bitfinex","SOLUSD",1758995377688,0.71,201.96,201.94,4.95195881]
["bitfinex","SOLUSD",1758995377689,3.1232553,201.96,201.94,4.95195881]
["bitfinex","SOLUSD",1758995377894,2.4132553,201.96,201.95,38.22]
["bitfinex","SOLUSD",1758995378406,3.1232553,201.96,201.92,2.4132553]
["bitfinex","SOLUSD",1758995378603,2.4132553,201.94,201.93,38.22]
["bitfinex","SOLUSD",1758995378809,3.1232553,201.94,201.93,38.22]
["bitfinex","SOLUSD",1758995379813,3.1232553,201.94,201.92,4.95237416]
["bitfinex","SOLUSD",1758995380020,3.1232553,201.93,201.92,4.95237416]
["bitfinex","SOLUSD",1758995380320,3.1232553,201.93,201.92,43.15237416]
["bitfinex","SOLUSD",1758995380695,0.71,201.93,201.92,43.15237416]
["bitfinex","SOLUSD",1758995382131,0.71,201.93,201.92,38.22]
["bitfinex","SOLUSD",1758995382922,0.71,201.93,201.9,12.38212543]
["bitfinex","SOLUSD",1758995383108,0.71,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758995384620,3.1232553,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758995384920,0.71,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758995385094,0.71,201.93,201.92,43.15245641]
["bitfinex","SOLUSD",1758995386012,3.1232553,201.93,201.92,43.15245641]
["bitfinex","SOLUSD",1758995386795,0.71,201.93,201.92,43.15245641]
["bitfinex","SOLUSD",1758995389707,0.71,201.93,201.9,12.38212543]
["bitfinex","SOLUSD",1758995389907,0.71,201.93,201.91,38.16]
["bitfinex","SOLUSD",1758995390810,0.71,201.92,201.91,38.16]
["bitfinex","SOLUSD",1758995391919,0.71,201.92,201.91,43.11270169]
["bitfinex","SOLUSD",1758995392722,2.4132553,201.93,201.91,43.11270169]
["bitfinex","SOLUSD",1758995393014,0.71,201.93,201.91,43.11270169]
["bitfinex","SOLUSD",1758995393708,3.1232553,201.92,201.86,14.79771684]
["bitfinex","SOLUSD",1758995393909,29.1232553,201.91,201.87,38.14]
["bitfinex","SOLUSD",1758995394113,0.71,201.9,201.87,38.14]
["bitfinex","SOLUSD",1758995394313,0.71,201.9,201.86,17.33839]
["bitfinex","SOLUSD",1758995394615,29.1232553,201.91,201.87,38.14]
["bitfinex","SOLUSD",1758995395016,3.1232553,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758995395318,3.1232553,201.91,201.89,38.14]
["bitfinex","SOLUSD",1758995396117,3.1232553,201.91,201.9,38.14]
["bitfinex","SOLUSD",1758995397704,3.1232553,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758995397920,3.1232553,201.91,201.88,38.12]
["bitfinex","SOLUSD",1758995398619,0.71,201.91,201.88,38.12]
["bitfinex","SOLUSD",1758995398920,0.71,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758995399107,0.71,201.91,201.9,38.12]
["bitfinex","SOLUSD",1758995399713,26.0,201.92,201.9,38.12]
["bitfinex","SOLUSD",1758995400117,26.0,201.92,201.91,38.12]
["bitfinex","SOLUSD",1758995400315,0.71,201.93,201.91,38.12]
["bitfinex","SOLUSD",1758995400499,26.0,201.95,201.91,38.29]
["bitfinex","SOLUSD",1758995400695,3.1232553,201.96,201.92,4.95245641]
["bitfinex","SOLUSD",1758995400896,0.71,201.96,201.93,38.2]
["bitfinex","SOLUSD",1758995401106,0.71,201.96,201.94,38.2]
["bitfinex","SOLUSD",1758995401513,2.4132553,201.97,201.92,17.50359745]
["bitfinex","SOLUSD",1758995401710,26.71,201.98,201.93,0.17]
["bitfinex","SOLUSD",1758995401911,29.1232553,201.98,201.94,38.2]
["bitfinex","SOLUSD",1758995402110,0.71,201.97,201.95,38.2]
["bitfinex","SOLUSD",1758995402420,3.1232553,201.96,201.9,4.952947]
["bitfinex","SOLUSD",1758995402622,1.54155899,201.93,201.91,38.22]
["bitfinex","SOLUSD",1758995402797,28.25155899,201.93,201.91,38.22]
["bitfinex","SOLUSD",1758995403423,2.25155899,201.93,201.91,43.17260069]
["bitfinex","SOLUSD",1758995403618,0.71,201.92,201.91,43.17260069]
["bitfinex","SOLUSD",1758995403917,26.71,201.92,201.91,38.22]
["bitfinex","SOLUSD",1758995404232,28.25155899,201.92,201.91,38.22]
["bitfinex","SOLUSD",1758995406430,26.71,201.92,201.91,38.22]
["bitfinex","SOLUSD",1758995406633,0.71,201.92,201.91,38.22]
["bitfinex","SOLUSD",1758995408113,0.71,201.92,201.91,38.2]
["bitfinex","SOLUSD",1758995411212,2.25155899,201.92,201.91,38.2]
["bitfinex","SOLUSD",1758995412042,2.25155899,201.92,201.89,4.9530964]
["bitfinex","SOLUSD",1758995412237,0.7,201.92,201.89,4.9530964]
["bitfinex","SOLUSD",1758995412437,0.7,201.92,201.9,38.16]
["bitfinex","SOLUSD",1758995413424,0.7,201.92,201.9,43.11280443]
["bitfinex","SOLUSD",1758995414832,27.54155899,201.93,201.9,43.11280443]
["bitfinex","SOLUSD",1758995415154,2.24155899,201.92,201.9,38.16]
["bitfinex","SOLUSD",1758995415640,0.7,201.91,201.9,38.16]
["bitfinex","SOLUSD",1758995416451,0.7,201.91,201.9,43.112947]
["bitfinex","SOLUSD",1758995416651,1.54155899,201.92,201.9,43.112947]
["bitfinex","SOLUSD",1758995416833,28.24155899,201.93,201.9,43.112947]
["bitfinex","SOLUSD",1758995417037,0.7,201.92,201.9,43.112947]
["bitfinex","SOLUSD",1758995418154,2.24155899,201.91,201.85,4.95417389]
["bitfinex","SOLUSD",1758995418341,1.54155899,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1758995418532,0.7,201.88,201.86,38.18]
["bitfinex","SOLUSD",1758995418732,2.24155899,201.89,201.86,38.18]
["bitfinex","SOLUSD",1758995419152,0.7,201.89,201.86,38.18]
["bitfinex","SOLUSD",1758995419454,0.7,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758995419660,1.54155899,201.9,201.88,38.18]
["bitfinex","SOLUSD",1758995419849,0.7,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1758995420022,0.7,201.9,201.89,38.16]
["bitfinex","SOLUSD",1758995421029,26.0,201.92,201.89,38.16]
["bitfinex","SOLUSD",1758995421247,0.7,201.91,201.9,38.16]
["bitfinex","SOLUSD",1758995421424,0.7,201.91,201.87,17.50789071]
["bitfinex","SOLUSD",1758995421425,0.7,201.91,201.89,4.95299283]
["bitfinex","SOLUSD",1758995421633,26.0,201.92,201.9,38.16]
["bitfinex","SOLUSD",1758995422434,26.7,201.92,201.9,38.16]
["bitfinex","SOLUSD",1758995422629,26.0,201.91,201.9,38.16]
["bitfinex","SOLUSD",1758995423437,28.24155899,201.92,201.9,38.16]
["bitfinex","SOLUSD",1758995423747,28.24155899,201.92,201.9,43.11294206]
["bitfinex","SOLUSD",1758995424439,0.7,201.91,201.9,43.11294206]
["bitfinex","SOLUSD",1758995425456,26.7,201.91,201.9,38.16]
["bitfinex","SOLUSD",1758995426148,28.24155899,201.91,201.9,38.16]
["bitfinex","SOLUSD",1758995427634,28.24155899,201.91,201.87,4.95365174]
["bitfinex","SOLUSD",1758995427836,26.0,201.89,201.88,38.14]
["bitfinex","SOLUSD",1758995428943,26.0,201.89,201.88,43.09343768]
["bitfinex","SOLUSD",1758995431045,26.7,201.89,201.88,43.09343768]
["bitfinex","SOLUSD",1758995432855,26.0,201.89,201.88,43.09343768]
["bitfinex","SOLUSD",1758995433239,2.24155899,201.91,201.88,43.09343768]
["bitfinex","SOLUSD",1758995433442,0.7,201.9,201.88,43.09343768]
["bitfinex","SOLUSD",1758995433959,0.7,201.89,201.88,43.09343768]
["bitfinex","SOLUSD",1758995434540,0.7,201.9,201.88,43.09343768]
["bitfinex","SOLUSD",1758995438056,0.7,201.89,201.88,43.09343768]
["bitfinex","SOLUSD",1758995438857,0.7,201.9,201.88,43.09343768]
["bitfinex","SOLUSD",1758995441968,0.7,201.89,201.88,43.09343768]
["bitfinex","SOLUSD",1758995443273,0.7,201.9,201.88,43.09343768]
["bitfinex","SOLUSD",1758995446185,0.7,201.89,201.88,43.09343768]
["bitfinex","SOLUSD",1758995446383,0.7,201.9,201.88,43.09343768]
["bitfinex","SOLUSD",1758995446787,0.7,201.89,201.88,43.09343768]
["bitfinex","SOLUSD",1758995449793,0.7,201.9,201.88,43.09343768]
["bitfinex","SOLUSD",1758995449994,0.7,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1758995450309,0.7,201.9,201.89,38.1]
["bitfinex","SOLUSD",1758995458777,0.7,201.9,201.89,43.05319233]
["bitfinex","SOLUSD",1758995461398,0.7,201.9,201.89,38.1]
["bitfinex","SOLUSD",1758995462699,0.7,201.9,201.89,43.05319233]
["bitfinex","SOLUSD",1758995462890,26.0,201.92,201.89,43.05319233]
["bitfinex","SOLUSD",1758995463209,26.0,201.92,201.9,38.1]
["bitfinex","SOLUSD",1758995463583,26.0,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758995463902,26.0,201.91,201.9,53.00127903]
["bitfinex","SOLUSD",1758995464406,28.23155899,201.93,201.9,14.90127903]
["bitfinex","SOLUSD",1758995464585,29.098587,201.93,201.9,53.00127903]
["bitfinex","SOLUSD",1758995464915,28.408587,201.93,201.9,57.95398723]
["bitfinex","SOLUSD",1758995465209,29.098587,201.93,201.9,57.95398723]
["bitfinex","SOLUSD",1758995465912,0.69,201.92,201.9,57.95398723]
["bitfinex","SOLUSD",1758995467487,2.408587,201.93,201.9,19.85398723]
["bitfinex","SOLUSD",1758995467688,3.31397876,201.92,201.91,38.1]
["bitfinex","SOLUSD",1758995468085,4.00397876,201.92,201.91,38.1]
["bitfinex","SOLUSD",1758995469009,4.00397876,201.92,201.9,19.85398723]
["bitfinex","SOLUSD",1758995469209,0.69,201.92,201.91,38.1]
["bitfinex","SOLUSD",1758995469413,4.0039279,201.92,201.91,38.1]
["bitfinex","SOLUSD",1758995470007,26.0,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758995470189,2.408587,201.89,201.88,43.03154364]
["bitfinex","SOLUSD",1758995470704,3.068587,201.89,201.88,43.03154364]
["bitfinex","SOLUSD",1758995470898,26.0,201.88,201.86,4.95390174]
["bitfinex","SOLUSD",1758995471104,26.0,201.88,201.87,38.08]
["bitfinex","SOLUSD",1758995471306,26.0,201.88,201.87,52.98349984]
["bitfinex","SOLUSD",1758995471683,26.66,201.88,201.87,52.98349984]
["bitfinex","SOLUSD",1758995472288,0.66,201.88,201.87,52.98349984]
["bitfinex","SOLUSD",1758995472489,26.66,201.88,201.87,52.98349984]
["bitfinex","SOLUSD",1758995473912,29.068587,201.88,201.87,52.98349984]
["bitfinex","SOLUSD",1758995475220,26.66,201.88,201.87,52.98349984]
["bitfinex","SOLUSD",1758995475717,26.66,201.88,201.87,38.08]
["bitfinex","SOLUSD",1758995477721,0.66,201.88,201.87,38.08]
["bitfinex","SOLUSD",1758995478017,3.068587,201.88,201.87,38.08]
["bitfinex","SOLUSD",1758995485634,26.0,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1758995485824,2.408587,201.83,201.82,14.90720266]
["bitfinex","SOLUSD",1758995486131,2.408587,201.83,201.82,38.08]
["bitfinex","SOLUSD",1758995486617,28.408587,201.83,201.82,38.08]
["bitfinex","SOLUSD",1758995486814,28.408587,201.83,201.82,43.03491031]
["bitfinex","SOLUSD",1758995487233,2.408587,201.83,201.82,43.03491031]
["bitfinex","SOLUSD",1758995487413,28.408587,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758995487612,28.408587,201.84,201.82,57.94211298]
["bitfinex","SOLUSD",1758995488015,28.408587,201.84,201.82,19.86211298]
["bitfinex","SOLUSD",1758995488214,2.408587,201.84,201.83,38.08]
["bitfinex","SOLUSD",1758995488822,2.408587,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758995489029,28.408587,201.86,201.84,38.08]
["bitfinex","SOLUSD",1758995489228,28.408587,201.86,201.84,14.90572131]
["bitfinex","SOLUSD",1758995489431,26.0,201.86,201.85,38.08]
["bitfinex","SOLUSD",1758995489848,26.0,201.86,201.85,52.98498075]
["bitfinex","SOLUSD",1758995490136,26.0,201.87,201.85,15.07498075]
["bitfinex","SOLUSD",1758995490318,26.0,201.87,201.85,53.15498075]
["bitfinex","SOLUSD",1758995490519,26.0,201.87,201.85,38.25]
["bitfinex","SOLUSD",1758995490728,2.408587,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758995491134,2.408587,201.9,201.88,38.08]
["bitfinex","SOLUSD",1758995491342,3.088587,201.9,201.88,40.488587]
["bitfinex","SOLUSD",1758995491937,26.0,201.89,201.88,38.08]
["bitfinex","SOLUSD",1758995492120,26.0,201.89,201.88,43.03343768]
["bitfinex","SOLUSD",1758995492317,26.0,201.89,201.88,50.00505481]
["bitfinex","SOLUSD",1758995492531,3.088587,201.89,201.88,50.00505481]
["bitfinex","SOLUSD",1758995495947,2.408587,201.89,201.88,11.92505481]
["bitfinex","SOLUSD",1758995496152,2.408587,201.89,201.88,50.00505481]
["bitfinex","SOLUSD",1758995496441,2.408587,201.89,201.88,11.92505481]
["bitfinex","SOLUSD",1758995496637,2.408587,201.89,201.88,50.00505481]
["bitfinex","SOLUSD",1758995498551,2.408587,201.89,201.88,11.92505481]
["bitfinex","SOLUSD",1758995498841,2.408587,201.89,201.88,50.00505481]
["bitfinex","SOLUSD",1758995503446,3.088587,201.89,201.88,50.00505481]
["bitfinex","SOLUSD",1758995503746,2.408587,201.89,201.88,11.92505481]
["bitfinex","SOLUSD",1758995504051,2.408587,201.89,201.88,50.00505481]
["bitfinex","SOLUSD",1758995504848,2.408587,201.89,201.88,11.92505481]
["bitfinex","SOLUSD",1758995505027,2.408587,201.89,201.88,50.00505481]
["bitfinex","SOLUSD",1758995507450,0.68,201.9,201.88,50.00505481]
["bitfinex","SOLUSD",1758995507634,2.408587,201.89,201.88,50.00505481]
["bitfinex","SOLUSD",1758995511752,26.0,201.94,201.88,24.47864902]
["bitfinex","SOLUSD",1758995511960,0.66,201.95,201.89,0.17]
["bitfinex","SOLUSD",1758995512254,6.37183176,201.98,201.92,2.408587]
["bitfinex","SOLUSD",1758995512435,6.97361197,201.97,201.93,38.25]
["bitfinex","SOLUSD",1758995512747,3.30324476,201.98,201.94,0.17]
["bitfinex","SOLUSD",1758995512953,0.66,201.98,201.94,38.25]
["bitfinex","SOLUSD",1758995513151,28.608587,201.99,201.95,0.17]
["bitfinex","SOLUSD",1758995513343,26.0,201.98,201.95,0.17]
["bitfinex","SOLUSD",1758995513547,26.0,201.98,201.96,38.08]
["bitfinex","SOLUSD",1758995513742,0.2,201.99,201.97,43.03123038]
["bitfinex","SOLUSD",1758995514230,0.86,201.99,201.98,40.488587]
["bitfinex","SOLUSD",1758995514839,3.268587,201.99,201.98,2.408587]
["bitfinex","SOLUSD",1758995515153,3.268587,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758995515365,3.268587,201.99,201.98,38.08]
["bitfinex","SOLUSD",1758995515744,3.268587,201.99,201.98,43.03098524]
["bitfinex","SOLUSD",1758995516150,3.268587,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758995516356,3.268587,201.99,201.98,43.01098524]
["bitfinex","SOLUSD",1758995517944,0.2,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758995518334,0.2,201.99,201.98,43.18098524]
["bitfinex","SOLUSD",1758995519063,0.2,201.99,201.98,5.12098524]
["bitfinex","SOLUSD",1758995519250,0.2,201.99,201.98,43.18098524]
["bitfinex","SOLUSD",1758995520262,0.2,201.99,201.98,43.01098524]
["bitfinex","SOLUSD",1758995521266,0.2,201.99,201.98,43.18098524]
["bitfinex","SOLUSD",1758995521850,0.2,201.99,201.98,45.58957224]
["bitfinex","SOLUSD",1758995522158,0.2,201.99,201.98,43.01098524]
["bitfinex","SOLUSD",1758995522544,0.2,201.99,201.98,43.18098524]
["bitfinex","SOLUSD",1758995522886,0.2,201.99,201.98,60.48197463]
["bitfinex","SOLUSD",1758995523970,0.2,201.99,201.98,60.31197463]
["bitfinex","SOLUSD",1758995524150,0.2,201.99,201.98,19.84338763]
["bitfinex","SOLUSD",1758995524356,3.268587,201.99,201.98,43.01098524]
["bitfinex","SOLUSD",1758995525955,3.268587,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758995526158,3.268587,201.99,201.98,43.01098524]
["bitfinex","SOLUSD",1758995526572,2.40057099,201.99,201.98,43.01098524]
["bitfinex","SOLUSD",1758995526764,0.86,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758995527077,0.86,201.99,201.98,43.01098524]
["bitfinex","SOLUSD",1758995527248,2.40057099,201.99,201.98,43.01098524]
["bitfinex","SOLUSD",1758995528453,0.86,201.99,201.98,43.01098524]
["bitfinex","SOLUSD",1758995529371,1e-08,201.99,201.98,20.25715024]
["bitfinex","SOLUSD",1758995529552,1e-08,201.99,201.98,73.20733512]
["bitfinex","SOLUSD",1758995533882,1e-08,201.99,201.98,33.43676413]
["bitfinex","SOLUSD",1758995534054,1e-08,201.99,201.98,73.01733512]
["bitfinex","SOLUSD",1758995534585,1e-08,201.99,201.98,73.18733512]
["bitfinex","SOLUSD",1758995535587,1e-08,201.99,201.98,35.14733512]
["bitfinex","SOLUSD",1758995535888,1e-08,202.06,201.99,28.49559401]
["bitfinex","SOLUSD",1758995536056,1e-08,202.06,202.05,15.136165]
["bitfinex","SOLUSD",1758995536585,2.210571,202.06,202.05,38.04]
["bitfinex","SOLUSD",1758995537553,0.67000001,202.06,202.05,38.04]
["bitfinex","SOLUSD",1758995537950,2.210571,202.06,202.05,42.98926998]
["bitfinex","SOLUSD",1758995541462,2.210571,202.06,202.05,38.04]
["bitfinex","SOLUSD",1758995544470,2.210571,202.06,202.05,42.98926998]
["bitfinex","SOLUSD",1758995545422,1e-08,202.06,202.05,42.98926998]
["bitfinex","SOLUSD",1758995547962,1e-08,202.06,202.05,44.9744309]
["bitfinex","SOLUSD",1758995548881,1e-08,202.06,202.05,6.9344309]
["bitfinex","SOLUSD",1758995549080,1e-08,202.06,202.05,44.9744309]
["bitfinex","SOLUSD",1758995549483,1e-08,202.06,202.05,6.9344309]
["bitfinex","SOLUSD",1758995549684,1e-08,202.06,202.05,44.9744309]
["bitfinex","SOLUSD",1758995552988,1e-08,202.06,202.05,60.1105959]
["bitfinex","SOLUSD",1758995553581,0.2,202.1,202.09,1.54057099]
["bitfinex","SOLUSD",1758995553889,0.2,202.1,202.09,39.58057099]
["bitfinex","SOLUSD",1758995554294,1e-08,202.1,202.09,46.51343132]
["bitfinex","SOLUSD",1758995555089,1e-08,202.1,202.09,44.97286033]
["bitfinex","SOLUSD",1758995555665,1e-08,202.1,202.09,6.93286033]
["bitfinex","SOLUSD",1758995555889,1e-08,202.1,202.09,60.10902533]
["bitfinex","SOLUSD",1758995556490,1e-08,202.1,202.09,22.06902533]
["bitfinex","SOLUSD",1758995556702,1e-08,202.1,202.09,60.10902533]
["bitfinex","SOLUSD",1758995557292,1e-08,202.1,202.09,60.12902533]
["bitfinex","SOLUSD",1758995558405,0.2,202.12,202.1,13.59559401]
["bitfinex","SOLUSD",1758995558581,0.2,202.12,202.11,39.58057099]
["bitfinex","SOLUSD",1758995559090,0.2,202.12,202.11,41.56494405]
["bitfinex","SOLUSD",1758995559908,0.2,202.12,202.11,46.51274475]
["bitfinex","SOLUSD",1758995560793,0.2,202.12,202.11,60.10833876]
["bitfinex","SOLUSD",1758995561802,1e-08,202.12,202.11,60.10833876]
["bitfinex","SOLUSD",1758995561997,1e-08,202.13,202.11,60.10833876]
["bitfinex","SOLUSD",1758995562205,1e-08,202.13,202.12,15.136165]
["bitfinex","SOLUSD",1758995563296,1e-08,202.13,202.12,20.0837209]
["bitfinex","SOLUSD",1758995564010,0.1,202.17,202.12,59.17446797]
["bitfinex","SOLUSD",1758995564214,0.1,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1758995564510,0.1,202.17,202.15,38.18]
["bitfinex","SOLUSD",1758995564706,0.1,202.17,202.15,53.05984525]
["bitfinex","SOLUSD",1758995564895,0.1,202.17,202.15,14.87984525]
["bitfinex","SOLUSD",1758995565098,0.1,202.17,202.16,43.12657696]
["bitfinex","SOLUSD",1758995565304,0.78,202.17,202.16,58.00642221]
["bitfinex","SOLUSD",1758995566615,0.1,202.17,202.16,58.00642221]
["bitfinex","SOLUSD",1758995566795,0.1,202.17,202.16,58.04642221]
["bitfinex","SOLUSD",1758995567109,1e-08,202.17,202.16,73.18258721]
["bitfinex","SOLUSD",1758995570088,1e-08,202.17,202.16,34.96258721]
["bitfinex","SOLUSD",1758995570418,1e-08,202.17,202.16,73.16258721]
["bitfinex","SOLUSD",1758995572019,1e-08,202.17,202.16,34.96258721]
["bitfinex","SOLUSD",1758995572404,1e-08,202.17,202.16,73.16258721]
["bitfinex","SOLUSD",1758995572714,0.69000001,202.17,202.16,19.82642221]
["bitfinex","SOLUSD",1758995572924,1e-08,202.17,202.16,58.02642221]
["bitfinex","SOLUSD",1758995573104,0.69000001,202.17,202.16,58.02642221]
["bitfinex","SOLUSD",1758995573995,0.69000001,202.17,202.16,58.00642221]
["bitfinex","SOLUSD",1758995574816,0.69000001,202.17,202.16,19.82642221]
["bitfinex","SOLUSD",1758995575021,0.69000001,202.17,202.16,58.00642221]
["bitfinex","SOLUSD",1758995575515,0.69000001,202.17,202.16,43.12657696]
["bitfinex","SOLUSD",1758995575719,0.69000001,202.17,202.16,30.94657696]
["bitfinex","SOLUSD",1758995575905,0.69000001,202.17,202.16,69.12657696]
["bitfinex","SOLUSD",1758995576500,0.69000001,202.17,202.16,30.94657696]
["bitfinex","SOLUSD",1758995576710,0.69000001,202.17,202.16,69.12657696]
["bitfinex","SOLUSD",1758995577419,0.69000001,202.17,202.16,30.94657696]
["bitfinex","SOLUSD",1758995577633,0.69000001,202.17,202.16,69.12657696]
["bitfinex","SOLUSD",1758995578226,0.69000001,202.17,202.16,43.12657696]
["bitfinex","SOLUSD",1758995578928,0.69000001,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758995579102,0.69000001,202.17,202.16,43.10657696]
["bitfinex","SOLUSD",1758995579302,0.69000001,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758995579500,0.69000001,202.17,202.16,43.10657696]
["bitfinex","SOLUSD",1758995581002,0.69000001,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758995581195,0.69000001,202.17,202.16,43.10657696]
["bitfinex","SOLUSD",1758995581398,0.69000001,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758995581593,0.69000001,202.17,202.16,43.08657696]
["bitfinex","SOLUSD",1758995584126,0.69000001,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758995584311,0.69000001,202.17,202.16,43.08657696]
["bitfinex","SOLUSD",1758995584999,1e-08,202.17,202.16,58.22274196]
["bitfinex","SOLUSD",1758995585209,1e-08,202.17,202.16,58.39274196]
["bitfinex","SOLUSD",1758995585426,1e-08,202.17,202.16,58.22274196]
["bitfinex","SOLUSD",1758995586093,1e-08,202.17,202.16,20.08274196]
["bitfinex","SOLUSD",1758995586294,1e-08,202.17,202.16,58.22274196]
["bitfinex","SOLUSD",1758995586524,1e-08,202.17,202.16,20.08274196]
["bitfinex","SOLUSD",1758995586727,1e-08,202.17,202.16,20.25274196]
["bitfinex","SOLUSD",1758995586903,1e-08,202.17,202.16,58.37274196]
["bitfinex","SOLUSD",1758995587427,1e-08,202.17,202.16,60.35622943]
["bitfinex","SOLUSD",1758995588218,1e-08,202.17,202.16,60.37622943]
["bitfinex","SOLUSD",1758995588422,1e-08,202.2,202.19,1.54057099]
["bitfinex","SOLUSD",1758995588628,1e-08,202.2,202.19,54.13633028]
["bitfinex","SOLUSD",1758995588837,1e-08,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1758995589027,0.67000001,202.23,202.22,51.75559401]
["bitfinex","SOLUSD",1758995589205,0.67000001,202.23,202.22,13.59559401]
["bitfinex","SOLUSD",1758995589408,0.67000001,202.23,202.22,51.75559401]
["bitfinex","SOLUSD",1758995590221,1e-08,202.23,202.22,59.10143956]
["bitfinex","SOLUSD",1758995590404,1e-08,202.23,202.22,59.08143956]
["bitfinex","SOLUSD",1758995592339,1e-08,202.23,202.22,20.94143956]
["bitfinex","SOLUSD",1758995592518,1e-08,202.23,202.22,59.08143956]
["bitfinex","SOLUSD",1758995592709,1e-08,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1758995592912,1e-08,202.25,202.24,54.11633028]
["bitfinex","SOLUSD",1758995594350,1e-08,202.25,202.24,20.94095053]
["bitfinex","SOLUSD",1758995594552,1e-08,202.25,202.24,59.06095053]
["bitfinex","SOLUSD",1758995595247,0.67000001,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995595745,0.67000001,202.25,202.24,43.06462025]
["bitfinex","SOLUSD",1758995595948,0.67000001,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995596248,0.67000001,202.25,202.24,43.08462025]
["bitfinex","SOLUSD",1758995596447,0.67000001,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995596839,0.67000001,202.25,202.24,43.08462025]
["bitfinex","SOLUSD",1758995597621,0.67000001,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995597820,0.67000001,202.25,202.24,43.08462025]
["bitfinex","SOLUSD",1758995598025,0.67000001,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995598226,0.67000001,202.25,202.24,43.08462025]
["bitfinex","SOLUSD",1758995600051,0.67000001,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995600354,0.67000001,202.25,202.24,43.06462025]
["bitfinex","SOLUSD",1758995600954,0.67000001,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995601159,0.67000001,202.25,202.24,43.06462025]
["bitfinex","SOLUSD",1758995602357,0.67000001,202.25,202.19,1.98329077]
["bitfinex","SOLUSD",1758995602658,26.0,202.23,202.2,38.1]
["bitfinex","SOLUSD",1758995603362,0.68,202.23,202.21,38.12]
["bitfinex","SOLUSD",1758995603851,0.68,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1758995604056,1e-08,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1758995604256,0.68,202.24,202.23,38.12]
["bitfinex","SOLUSD",1758995606150,0.68,202.24,202.23,43.06486475]
["bitfinex","SOLUSD",1758995608464,1e-08,202.25,202.23,43.06486475]
["bitfinex","SOLUSD",1758995608647,1e-08,202.25,202.24,38.08]
["bitfinex","SOLUSD",1758995609261,1e-08,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758995609470,1e-08,202.25,202.24,38.08]
["bitfinex","SOLUSD",1758995609964,1e-08,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995610167,2.40073628,202.25,202.19,25.95977549]
["bitfinex","SOLUSD",1758995610346,2.40073627,202.22,202.2,38.08]
["bitfinex","SOLUSD",1758995610544,3.08073627,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758995610758,3.08073627,202.21,202.2,43.02559841]
["bitfinex","SOLUSD",1758995611570,3.08073627,202.21,202.2,38.08]
["bitfinex","SOLUSD",1758995613677,29.08073627,202.21,202.16,4.94637917]
["bitfinex","SOLUSD",1758995613865,2.40073627,202.17,202.1,37.11030298]
["bitfinex","SOLUSD",1758995614053,3.08073627,202.16,202.11,51.67559401]
["bitfinex","SOLUSD",1758995614366,0.68,202.15,202.11,51.67559401]
["bitfinex","SOLUSD",1758995614866,2.40073627,202.17,202.12,38.25]
["bitfinex","SOLUSD",1758995615073,3.08073627,202.17,202.12,38.25]
["bitfinex","SOLUSD",1758995615266,3.08073627,202.17,202.12,0.17]
["bitfinex","SOLUSD",1758995615574,3.08073627,202.17,202.13,38.08]
["bitfinex","SOLUSD",1758995616453,3.08073627,202.17,202.14,17.31473235]
["bitfinex","SOLUSD",1758995616646,3.08073627,202.17,202.14,55.39473235]
["bitfinex","SOLUSD",1758995618460,2.40073627,202.18,202.14,55.39473235]
["bitfinex","SOLUSD",1758995618660,0.68,202.16,202.14,55.39473235]
["bitfinex","SOLUSD",1758995618970,2.40073627,202.18,202.14,55.39473235]
["bitfinex","SOLUSD",1758995619280,0.68,202.17,202.14,55.39473235]
["bitfinex","SOLUSD",1758995622587,0.68,202.16,202.14,55.39473235]
["bitfinex","SOLUSD",1758995623269,0.68,202.15,202.14,17.31473235]
["bitfinex","SOLUSD",1758995623588,0.68,202.17,202.15,38.06]
["bitfinex","SOLUSD",1758995623768,0.68,202.16,202.15,38.06]
["bitfinex","SOLUSD",1758995625986,0.68,202.16,202.15,43.00682166]
["bitfinex","SOLUSD",1758995635007,28.40073627,202.21,202.15,55.54387582]
["bitfinex","SOLUSD",1758995635176,0.71,202.2,202.15,55.37387582]
["bitfinex","SOLUSD",1758995635377,0.71,202.19,202.16,38.04]
["bitfinex","SOLUSD",1758995635678,0.71,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758995635879,0.71,202.19,202.18,38.04]
["bitfinex","SOLUSD",1758995636080,0.71,202.2,202.18,38.04]
["bitfinex","SOLUSD",1758995638500,0.71,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758995640204,3.11073627,202.2,202.18,4.9460388]
["bitfinex","SOLUSD",1758995640380,26.0,202.22,202.19,38.02]
["bitfinex","SOLUSD",1758995640703,26.0,202.22,202.19,42.96576905]
["bitfinex","SOLUSD",1758995641002,0.71,202.21,202.19,42.96576905]
["bitfinex","SOLUSD",1758995641401,26.0,202.22,202.19,42.96576905]
["bitfinex","SOLUSD",1758995641702,3.11073627,202.2,202.19,42.96576905]
["bitfinex","SOLUSD",1758995644994,3.11073627,202.2,202.14,27.24621178]
["bitfinex","SOLUSD",1758995645320,3.11073627,202.2,202.11,16.16633028]
["bitfinex","SOLUSD",1758995645321,2.40073627,202.17,202.15,38.02]
["bitfinex","SOLUSD",1758995645601,3.11073627,202.16,202.11,12.36894131]
["bitfinex","SOLUSD",1758995645817,0.71,202.15,202.12,38.02]
["bitfinex","SOLUSD",1758995646110,2.40073627,202.13,202.12,3.30594313]
["bitfinex","SOLUSD",1758995646298,3.11073627,202.13,202.12,41.32594313]
["bitfinex","SOLUSD",1758995646500,3.11073627,202.13,202.12,38.02]
["bitfinex","SOLUSD",1758995646685,3.11073627,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1758995646891,3.11073627,202.12,202.08,12.3708554]
["bitfinex","SOLUSD",1758995647216,2.40073627,202.09,202.08,12.3708554]
["bitfinex","SOLUSD",1758995647505,0.71,202.09,202.08,50.3908554]
["bitfinex","SOLUSD",1758995647707,2.40073627,202.1,202.08,50.3908554]
["bitfinex","SOLUSD",1758995647888,3.11073627,202.1,202.08,50.3908554]
["bitfinex","SOLUSD",1758995648089,0.71,202.09,202.08,50.3908554]
["bitfinex","SOLUSD",1758995648307,0.71,202.11,202.08,55.33939063]
["bitfinex","SOLUSD",1758995648487,2.40073627,202.09,202.08,55.33939063]
["bitfinex","SOLUSD",1758995648682,1.53893282,202.09,202.08,55.33939063]
["bitfinex","SOLUSD",1758995649294,0.72,202.09,202.08,55.33939063]
["bitfinex","SOLUSD",1758995650909,0.72,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1758995651103,0.72,202.09,202.07,38.04]
["bitfinex","SOLUSD",1758995651606,26.0,202.14,202.06,17.32158764]
["bitfinex","SOLUSD",1758995651804,0.72,202.15,202.08,15.30452683]
["bitfinex","SOLUSD",1758995652008,2.25893282,202.15,202.09,39.74893282]
["bitfinex","SOLUSD",1758995652190,0.72,202.15,202.09,1.53893282]
["bitfinex","SOLUSD",1758995652388,26.0,202.16,202.1,39.57893282]
["bitfinex","SOLUSD",1758995652715,0.72,202.21,202.15,1.53893282]
["bitfinex","SOLUSD",1758995653016,2.25893282,202.21,202.17,17.31216302]
["bitfinex","SOLUSD",1758995653192,1.53893282,202.2,202.18,38.08]
["bitfinex","SOLUSD",1758995653393,2.25893282,202.2,202.18,38.08]
["bitfinex","SOLUSD",1758995653793,0.72,202.19,202.17,17.31216302]
["bitfinex","SOLUSD",1758995654100,1.53893282,202.2,202.18,38.08]
["bitfinex","SOLUSD",1758995654511,0.72,202.19,202.18,38.08]
["bitfinex","SOLUSD",1758995655316,0.72,202.19,202.18,43.02608764]
["bitfinex","SOLUSD",1758995657225,2.25893282,202.19,202.18,43.02608764]
["bitfinex","SOLUSD",1758995657525,2.25893282,202.19,202.18,42.98608764]
["bitfinex","SOLUSD",1758995658603,2.25893282,202.19,202.18,38.04]
["bitfinex","SOLUSD",1758995659806,2.25893282,202.19,202.18,42.98608764]
["bitfinex","SOLUSD",1758995660618,2.25893282,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758995660837,2.25893282,202.19,202.18,42.98608764]
["bitfinex","SOLUSD",1758995662726,2.25893282,202.19,202.16,17.3128763]
["bitfinex","SOLUSD",1758995662929,2.25893282,202.19,202.17,38.04]
["bitfinex","SOLUSD",1758995663120,2.25893282,202.19,202.18,38.04]
["bitfinex","SOLUSD",1758995665015,2.25893282,202.19,202.18,42.98608764]
["bitfinex","SOLUSD",1758995669011,0.72,202.19,202.18,42.98608764]
["bitfinex","SOLUSD",1758995669315,2.25893282,202.19,202.18,42.98608764]
["bitfinex","SOLUSD",1758995670121,2.25893282,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758995670321,2.25893282,202.19,202.18,42.96608764]
["bitfinex","SOLUSD",1758995674845,1.53893282,202.2,202.18,38.02]
["bitfinex","SOLUSD",1758995675143,2.20893282,202.2,202.18,38.02]
["bitfinex","SOLUSD",1758995675639,0.67,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1758995675858,1.53893282,202.17,202.09,4.94829036]
["bitfinex","SOLUSD",1758995676143,1.53893282,202.12,202.1,65.27314652]
["bitfinex","SOLUSD",1758995676315,1.53893282,202.12,202.1,50.38961019]
["bitfinex","SOLUSD",1758995676519,1.53893282,202.12,202.11,38.02]
["bitfinex","SOLUSD",1758995677025,1.53893282,202.12,202.11,42.9678007]
["bitfinex","SOLUSD",1758995677744,2.20893282,202.12,202.07,12.37137079]
["bitfinex","SOLUSD",1758995677942,1.53893282,202.1,202.08,4.94829404]
["bitfinex","SOLUSD",1758995678151,1.53893282,202.09,202.05,4.94926998]
["bitfinex","SOLUSD",1758995678348,1.53893282,202.08,202.06,38.02]
["bitfinex","SOLUSD",1758995679226,1.53893282,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758995679426,2.20893282,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758995679727,2.20893282,202.08,202.07,42.96878012]
["bitfinex","SOLUSD",1758995680429,1.53893282,202.08,202.07,42.96878012]
["bitfinex","SOLUSD",1758995680934,2.20893282,202.08,202.07,42.96878012]
["bitfinex","SOLUSD",1758995682038,2.20893282,202.08,202.07,38.04]
["bitfinex","SOLUSD",1758995683153,2.20893282,202.08,202.07,42.98878012]
["bitfinex","SOLUSD",1758995684158,1.53893282,202.08,202.07,42.98878012]
["bitfinex","SOLUSD",1758995684330,2.20893282,202.08,202.03,4.94975993]
["bitfinex","SOLUSD",1758995684655,0.67,202.07,202.04,38.04]
["bitfinex","SOLUSD",1758995684838,1.53893282,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758995685154,0.67,202.06,202.04,38.04]
["bitfinex","SOLUSD",1758995685350,0.67,202.05,202.04,38.04]
["bitfinex","SOLUSD",1758995686038,2.20893282,202.05,202.04,38.04]
["bitfinex","SOLUSD",1758995686553,2.20893282,202.05,202.04,42.98951494]
["bitfinex","SOLUSD",1758995686931,2.20893282,202.05,202.04,38.04]
["bitfinex","SOLUSD",1758995687132,2.20893282,202.05,202.04,42.98951494]
["bitfinex","SOLUSD",1758995690854,2.20893282,202.05,202.01,4.95019773]
["bitfinex","SOLUSD",1758995691162,0.66,202.04,202.02,38.04]
["bitfinex","SOLUSD",1758995691448,32.15573128,202.07,202.02,38.04]
["bitfinex","SOLUSD",1758995691449,0.66,202.03,202.02,38.04]
["bitfinex","SOLUSD",1758995692156,28.19893282,202.03,202.02,38.04]
["bitfinex","SOLUSD",1758995693538,2.19893282,202.03,202.02,38.04]
["bitfinex","SOLUSD",1758995696751,2.19893282,202.03,201.99,17.32759046]
["bitfinex","SOLUSD",1758995696752,0.66,202.03,201.99,17.32759046]
["bitfinex","SOLUSD",1758995697061,1.53893282,202.05,202.0,38.21]
["bitfinex","SOLUSD",1758995697355,1.53893282,202.05,202.01,38.21]
["bitfinex","SOLUSD",1758995697556,1.53893282,202.04,202.02,38.04]
["bitfinex","SOLUSD",1758995698136,1.53893282,202.03,201.99,32.21925361]
["bitfinex","SOLUSD",1758995698462,1.53893282,202.03,202.0,38.04]
["bitfinex","SOLUSD",1758995698759,1.53893282,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1758995698962,1.53893282,202.03,202.02,38.04]
["bitfinex","SOLUSD",1758995700256,1.53893282,202.03,202.02,42.99000495]
["bitfinex","SOLUSD",1758995702476,26.0,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1758995702762,27.53893282,202.06,202.03,38.04]
["bitfinex","SOLUSD",1758995702969,28.19893282,202.06,202.02,17.49501732]
["bitfinex","SOLUSD",1758995703174,28.19893282,202.06,202.03,38.04]
["bitfinex","SOLUSD",1758995703342,1.53893282,202.05,202.03,38.04]
["bitfinex","SOLUSD",1758995705363,1.53893282,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758995705971,2.19893282,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758995706963,1.53893282,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758995707471,2.19893282,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758995707652,1.53893282,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758995708871,26.0,202.07,202.04,55.5333023]
["bitfinex","SOLUSD",1758995709077,26.0,202.07,202.05,0.17]
["bitfinex","SOLUSD",1758995709372,1.53893282,202.09,202.06,38.04]
["bitfinex","SOLUSD",1758995709578,2.20893282,202.1,202.07,38.04]
["bitfinex","SOLUSD",1758995709875,1.53893282,202.11,202.08,38.04]
["bitfinex","SOLUSD",1758995710468,2.20893282,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1758995710671,3.07430344,202.11,202.1,38.04]
["bitfinex","SOLUSD",1758995711853,29.07430344,202.11,202.1,38.04]
["bitfinex","SOLUSD",1758995712054,29.07430344,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1758995712274,3.07430344,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758995712475,3.07430344,202.1,202.09,42.98829036]
["bitfinex","SOLUSD",1758995713475,3.07430344,202.1,202.07,17.32041618]
["bitfinex","SOLUSD",1758995713661,2.40430344,202.09,202.07,17.32041618]
["bitfinex","SOLUSD",1758995714273,2.40430344,202.09,202.08,38.04]
["bitfinex","SOLUSD",1758995714578,2.40430344,202.09,202.08,42.98853523]
["bitfinex","SOLUSD",1758995715769,3.07430344,202.09,202.08,42.98853523]
["bitfinex","SOLUSD",1758995717182,3.07430344,202.09,202.08,38.04]
["bitfinex","SOLUSD",1758995717472,2.40430344,202.09,202.08,38.04]
["bitfinex","SOLUSD",1758995717870,2.40430344,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1758995718092,2.40430344,202.09,202.08,38.04]
["bitfinex","SOLUSD",1758995718957,2.40430344,202.09,202.08,42.98853523]
["bitfinex","SOLUSD",1758995720671,3.09430344,202.09,202.08,42.98853523]
["bitfinex","SOLUSD",1758995725279,3.09430344,202.09,202.06,17.32152507]
["bitfinex","SOLUSD",1758995725472,2.40430344,202.08,202.07,38.04]
["bitfinex","SOLUSD",1758995725660,3.09430344,202.08,202.07,38.04]
["bitfinex","SOLUSD",1758995726985,3.09430344,202.08,202.07,42.98878012]
["bitfinex","SOLUSD",1758995728983,0.69,202.08,202.07,42.98878012]
["bitfinex","SOLUSD",1758995729881,0.69,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1758995730173,0.69,202.08,202.06,38.04]
["bitfinex","SOLUSD",1758995731270,0.69,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758995733893,26.69,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758995734193,0.69,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758995736502,2.40430344,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1758995736671,0.69,202.1,202.08,38.04]
["bitfinex","SOLUSD",1758995737003,0.69,202.1,202.09,38.04]
["bitfinex","SOLUSD",1758995737776,0.69,202.1,202.09,42.98829036]
["bitfinex","SOLUSD",1758995738577,3.09430344,202.1,202.09,42.98829036]
["bitfinex","SOLUSD",1758995738898,3.09430344,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758995739103,3.09430344,202.1,202.09,42.98829036]
["bitfinex","SOLUSD",1758995739680,0.69,202.1,202.07,12.37195031]
["bitfinex","SOLUSD",1758995739882,0.69,202.1,202.08,38.04]
["bitfinex","SOLUSD",1758995740079,26.0,202.13,202.09,38.04]
["bitfinex","SOLUSD",1758995740297,0.69,202.12,202.09,40.44430344]
["bitfinex","SOLUSD",1758995740481,0.69,202.12,202.1,38.04]
["bitfinex","SOLUSD",1758995740680,26.69,202.12,202.08,2.57430344]
["bitfinex","SOLUSD",1758995740989,3.09430344,202.12,202.09,38.02]
["bitfinex","SOLUSD",1758995741192,29.09430344,202.12,202.09,38.02]
["bitfinex","SOLUSD",1758995743003,0.69,202.11,202.07,32.20648228]
["bitfinex","SOLUSD",1758995743304,0.69,202.1,202.08,38.02]
["bitfinex","SOLUSD",1758995743486,0.69,202.1,202.07,32.20648228]
["bitfinex","SOLUSD",1758995743689,0.69,202.1,202.08,38.02]
["bitfinex","SOLUSD",1758995744000,2.40430344,202.12,202.07,32.20648228]
["bitfinex","SOLUSD",1758995744211,3.09430344,202.12,202.08,38.02]
["bitfinex","SOLUSD",1758995744398,3.09430344,202.12,202.07,34.78078572]
["bitfinex","SOLUSD",1758995744599,3.09430344,202.12,202.08,38.02]
["bitfinex","SOLUSD",1758995745010,0.69,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1758995745190,0.69,202.12,202.1,38.02]
["bitfinex","SOLUSD",1758995746193,0.69,202.12,202.1,42.96782846]
["bitfinex","SOLUSD",1758995747198,0.69,202.11,202.1,42.96782846]
["bitfinex","SOLUSD",1758995747593,0.69,202.11,202.1,4.94782846]
["bitfinex","SOLUSD",1758995747800,0.69,202.11,202.1,42.96782846]
["bitfinex","SOLUSD",1758995748133,0.69,202.11,202.1,38.02]
["bitfinex","SOLUSD",1758995748290,29.09430344,202.11,202.1,38.02]
["bitfinex","SOLUSD",1758995751199,32.77399401,202.11,202.1,38.02]
["bitfinex","SOLUSD",1758995753109,32.77399401,202.11,202.1,42.96804552]
["bitfinex","SOLUSD",1758995753415,3.09430344,202.11,202.1,42.96804552]
["bitfinex","SOLUSD",1758995753627,0.69,202.11,202.1,42.96804552]
["bitfinex","SOLUSD",1758995753799,0.69,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1758995754004,0.69,202.11,202.1,42.96804552]
["bitfinex","SOLUSD",1758995754898,4.37219962,202.11,202.1,42.96804552]
["bitfinex","SOLUSD",1758995756208,26.0,202.09,202.08,9.89536095]
["bitfinex","SOLUSD",1758995756400,26.0,202.09,202.08,47.91536095]
["bitfinex","SOLUSD",1758995758118,26.69,202.11,202.08,47.91536095]
["bitfinex","SOLUSD",1758995758324,0.68,202.1,202.08,47.91536095]
["bitfinex","SOLUSD",1758995758502,26.68,202.1,202.08,47.91536095]
["bitfinex","SOLUSD",1758995758819,0.68,202.09,202.08,9.89536095]
["bitfinex","SOLUSD",1758995759019,0.68,202.09,202.08,47.91536095]
["bitfinex","SOLUSD",1758995759324,0.68,202.09,202.08,42.96853523]
["bitfinex","SOLUSD",1758995759695,0.68,202.1,202.08,42.96853523]
["bitfinex","SOLUSD",1758995760220,0.68,202.09,202.08,42.96853523]
["bitfinex","SOLUSD",1758995760407,0.68,202.1,202.08,42.96853523]
["bitfinex","SOLUSD",1758995764033,0.68,202.1,202.09,42.96829036]
["bitfinex","SOLUSD",1758995764921,0.68,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758995765106,0.68,202.1,202.09,42.96829036]
["bitfinex","SOLUSD",1758995767031,26.0,202.11,202.09,38.19]
["bitfinex","SOLUSD",1758995767236,26.0,202.11,202.09,2.57430344]
["bitfinex","SOLUSD",1758995767533,0.68,202.14,202.1,38.02]
["bitfinex","SOLUSD",1758995767731,3.68420422,202.13,202.1,38.19]
["bitfinex","SOLUSD",1758995767913,0.68,202.15,202.11,2.57430344]
["bitfinex","SOLUSD",1758995768112,0.68,202.15,202.12,38.02]
["bitfinex","SOLUSD",1758995768534,2.40430344,202.17,202.12,38.02]
["bitfinex","SOLUSD",1758995768706,7.66949595,202.16,202.13,3.31544203]
["bitfinex","SOLUSD",1758995768907,2.40430344,202.17,202.14,42.96706638]
["bitfinex","SOLUSD",1758995768908,4.35421309,202.15,202.14,42.96706638]
["bitfinex","SOLUSD",1758995769122,30.35421309,202.15,202.14,42.96706638]
["bitfinex","SOLUSD",1758995769930,4.35421309,202.15,202.14,42.96706638]
["bitfinex","SOLUSD",1758995770133,4.35421309,202.15,202.13,4.94728885]
["bitfinex","SOLUSD",1758995770430,2.40430344,202.15,202.14,38.02]
["bitfinex","SOLUSD",1758995770658,5.21900981,202.15,202.14,38.02]
["bitfinex","SOLUSD",1758995770837,5.88900981,202.15,202.14,38.02]
["bitfinex","SOLUSD",1758995772735,4.3507661,202.15,202.14,38.02]
["bitfinex","SOLUSD",1758995774031,0.67,202.15,202.14,38.02]
["bitfinex","SOLUSD",1758995774234,2.20824371,202.15,202.13,4.94728885]
["bitfinex","SOLUSD",1758995774534,2.20824371,202.15,202.14,38.02]
["bitfinex","SOLUSD",1758995774723,2.20824371,202.15,202.14,38.0]
["bitfinex","SOLUSD",1758995775549,3.68144093,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758995775837,2.20824371,202.19,202.14,32.36679203]
["bitfinex","SOLUSD",1758995776010,0.67,202.19,202.15,38.17]
["bitfinex","SOLUSD",1758995776210,0.67,202.19,202.15,39.70824371]
["bitfinex","SOLUSD",1758995776422,0.67,202.19,202.16,52.88058332]
["bitfinex","SOLUSD",1758995777813,0.67,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758995778016,0.67,202.19,202.18,38.0]
["bitfinex","SOLUSD",1758995778331,1.53824371,202.2,202.18,38.0]
["bitfinex","SOLUSD",1758995778733,2.20824371,202.2,202.18,38.0]
["bitfinex","SOLUSD",1758995779133,2.20824371,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1758995779435,2.20824371,202.2,202.18,38.0]
["bitfinex","SOLUSD",1758995779816,2.20824371,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758995780625,0.67,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758995781437,2.20824371,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758995784322,1.53824371,202.2,202.19,42.94584301]
["bitfinex","SOLUSD",1758995784824,2.22824371,202.21,202.19,42.94584301]
["bitfinex","SOLUSD",1758995785153,2.22824371,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758995785358,2.22824371,202.23,202.2,38.0]
["bitfinex","SOLUSD",1758995785691,0.69,202.23,202.21,38.0]
["bitfinex","SOLUSD",1758995786018,1e-08,202.25,202.21,38.17]
["bitfinex","SOLUSD",1758995786330,1e-08,202.25,202.22,3.30866291]
["bitfinex","SOLUSD",1758995786528,1e-08,202.25,202.23,38.0]
["bitfinex","SOLUSD",1758995786833,0.69000001,202.25,202.23,38.0]
["bitfinex","SOLUSD",1758995787037,26.69000001,202.25,202.23,38.0]
["bitfinex","SOLUSD",1758995787242,26.69000001,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995787449,30.36302647,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995788320,26.69000001,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995788521,36.84445189,202.25,202.22,3.30866291]
["bitfinex","SOLUSD",1758995788826,1.53824371,202.23,202.22,3.30866291]
["bitfinex","SOLUSD",1758995789028,26.0,202.2,202.18,38.0]
["bitfinex","SOLUSD",1758995789223,2.22824371,202.19,202.18,38.0]
["bitfinex","SOLUSD",1758995789843,0.69,202.19,202.18,42.94608764]
["bitfinex","SOLUSD",1758995790038,0.69,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758995790240,0.69,202.19,202.18,42.94608764]
["bitfinex","SOLUSD",1758995791951,28.22824371,202.19,202.18,38.0]
["bitfinex","SOLUSD",1758995792144,28.22824371,202.19,202.16,19.82711735]
["bitfinex","SOLUSD",1758995792350,0.69,202.18,202.17,38.0]
["bitfinex","SOLUSD",1758995793176,26.69,202.18,202.17,38.0]
["bitfinex","SOLUSD",1758995793355,0.69,202.22,202.17,5.11633229]
["bitfinex","SOLUSD",1758995793537,2.22824371,202.22,202.17,70.36200827]
["bitfinex","SOLUSD",1758995794043,1.53824371,202.22,202.18,38.17]
["bitfinex","SOLUSD",1758995794241,2.22824371,202.22,202.18,38.17]
["bitfinex","SOLUSD",1758995794448,28.22824371,202.22,202.18,38.0]
["bitfinex","SOLUSD",1758995794651,28.22824371,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758995795848,26.69,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758995796553,2.22824371,202.21,202.17,12.36583073]
["bitfinex","SOLUSD",1758995796760,1.53824371,202.18,202.14,12.36730887]
["bitfinex","SOLUSD",1758995796931,0.69,202.17,202.16,14.88132146]
["bitfinex","SOLUSD",1758995797255,0.69,202.17,202.16,37.98]
["bitfinex","SOLUSD",1758995798936,0.69,202.17,202.16,42.92657696]
["bitfinex","SOLUSD",1758995799567,2.22824371,202.19,202.16,42.92657696]
["bitfinex","SOLUSD",1758995799745,0.69,202.18,202.16,42.92657696]
["bitfinex","SOLUSD",1758995799949,0.69,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758995800150,0.69,202.18,202.17,37.98]
["bitfinex","SOLUSD",1758995801461,0.69,202.18,202.17,42.92633229]
["bitfinex","SOLUSD",1758995803962,5.90006806,202.18,202.12,37.98]
["bitfinex","SOLUSD",1758995804169,26.69,202.17,202.11,1.70824371]
["bitfinex","SOLUSD",1758995804473,26.69,202.17,202.12,37.98]
["bitfinex","SOLUSD",1758995804656,0.69,202.16,202.12,37.98]
["bitfinex","SOLUSD",1758995805064,26.0,202.18,202.13,1.70824371]
["bitfinex","SOLUSD",1758995805240,2.22824371,202.2,202.15,17.31387582]
["bitfinex","SOLUSD",1758995805448,26.69,202.2,202.16,38.0]
["bitfinex","SOLUSD",1758995805645,0.69,202.19,202.16,38.0]
["bitfinex","SOLUSD",1758995805847,0.69,202.18,202.15,17.31387582]
["bitfinex","SOLUSD",1758995806063,0.69,202.18,202.16,38.0]
["bitfinex","SOLUSD",1758995806867,0.69,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758995808450,0.69,202.18,202.17,42.94633229]
["bitfinex","SOLUSD",1758995809062,2.22824371,202.18,202.17,42.94633229]
["bitfinex","SOLUSD",1758995809463,2.22824371,202.18,202.17,37.98]
["bitfinex","SOLUSD",1758995809668,2.22824371,202.18,202.15,17.31387582]
["bitfinex","SOLUSD",1758995809967,1.53824371,202.18,202.16,37.98]
["bitfinex","SOLUSD",1758995810369,1.53824371,202.18,202.15,17.31387582]
["bitfinex","SOLUSD",1758995810547,2.19824371,202.18,202.16,37.98]
["bitfinex","SOLUSD",1758995811573,2.19824371,202.18,202.17,42.92633229]
["bitfinex","SOLUSD",1758995811750,1.53824371,202.18,202.17,42.92633229]
["bitfinex","SOLUSD",1758995815257,2.19824371,202.18,202.17,42.92633229]
["bitfinex","SOLUSD",1758995817479,26.0,202.21,202.17,55.46216302]
["bitfinex","SOLUSD",1758995817662,26.0,202.21,202.18,38.15]
["bitfinex","SOLUSD",1758995817983,26.0,202.21,202.18,0.17]
["bitfinex","SOLUSD",1758995818273,2.19824371,202.23,202.19,37.98]
["bitfinex","SOLUSD",1758995818675,3.31600282,202.24,202.2,0.17]
["bitfinex","SOLUSD",1758995818881,2.19824371,202.24,202.21,37.98]
["bitfinex","SOLUSD",1758995819077,2.19824371,202.24,202.19,3.48600282]
["bitfinex","SOLUSD",1758995819287,2.19824371,202.24,202.2,38.15]
["bitfinex","SOLUSD",1758995819778,1.53824371,202.23,202.21,17.30873844]
["bitfinex","SOLUSD",1758995820072,2.19824371,202.24,202.22,37.98]
["bitfinex","SOLUSD",1758995821868,2.19824371,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758995822056,2.19824371,202.24,202.23,42.92486475]
["bitfinex","SOLUSD",1758995822499,1e-08,202.25,202.23,42.92486475]
["bitfinex","SOLUSD",1758995822673,1e-08,202.25,202.23,43.09486475]
["bitfinex","SOLUSD",1758995822861,1e-08,202.25,202.23,42.92486475]
["bitfinex","SOLUSD",1758995823060,1e-08,202.25,202.24,37.98]
["bitfinex","SOLUSD",1758995824386,26.00000001,202.25,202.24,37.98]
["bitfinex","SOLUSD",1758995824787,26.66000001,202.25,202.24,37.98]
["bitfinex","SOLUSD",1758995824973,2.19824372,202.25,202.24,37.98]
["bitfinex","SOLUSD",1758995825282,1.53824372,202.25,202.24,37.98]
["bitfinex","SOLUSD",1758995825987,1.53824372,202.25,202.24,42.92462025]
["bitfinex","SOLUSD",1758995827683,1e-08,202.25,202.24,42.92462025]
["bitfinex","SOLUSD",1758995828763,1e-08,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995828965,1e-08,202.25,202.24,42.92462025]
["bitfinex","SOLUSD",1758995834585,4.94462025,202.24,202.22,2.60064242]
["bitfinex","SOLUSD",1758995834784,32.7559055,202.23,202.13,12.3678202]
["bitfinex","SOLUSD",1758995834964,2.40064242,202.14,202.13,17.31513133]
["bitfinex","SOLUSD",1758995835167,26.0,202.19,202.13,17.31513133]
["bitfinex","SOLUSD",1758995835168,2.40064242,202.15,202.13,17.31513133]
["bitfinex","SOLUSD",1758995835363,2.40064242,202.17,202.13,17.48513133]
["bitfinex","SOLUSD",1758995835598,2.40064242,202.17,202.14,38.0]
["bitfinex","SOLUSD",1758995835893,0.68,202.19,202.14,38.0]
["bitfinex","SOLUSD",1758995835894,2.40064242,202.19,202.15,0.17]
["bitfinex","SOLUSD",1758995836095,2.40064242,202.19,202.16,38.0]
["bitfinex","SOLUSD",1758995836305,2.40064242,202.19,202.17,38.0]
["bitfinex","SOLUSD",1758995836472,2.40064242,202.18,202.17,38.0]
["bitfinex","SOLUSD",1758995837193,2.40064242,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758995837380,2.40064242,202.18,202.17,38.0]
["bitfinex","SOLUSD",1758995838372,2.40064242,202.18,202.17,42.94633229]
["bitfinex","SOLUSD",1758995841169,0.68,202.2,202.17,55.31216302]
["bitfinex","SOLUSD",1758995841368,2.40064242,202.19,202.17,55.31216302]
["bitfinex","SOLUSD",1758995841778,2.40064242,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995842184,3.08064242,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995844607,3.08064242,202.19,202.18,42.92608764]
["bitfinex","SOLUSD",1758995845202,3.08064242,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758995845393,3.08064242,202.19,202.18,42.92608764]
["bitfinex","SOLUSD",1758995847089,2.40064242,202.19,202.17,17.31216302]
["bitfinex","SOLUSD",1758995847291,2.40064242,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995847704,3.08064242,202.19,202.17,17.31216302]
["bitfinex","SOLUSD",1758995847997,3.08064242,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995848805,0.68,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758995848991,0.68,202.19,202.18,42.92608764]
["bitfinex","SOLUSD",1758995853287,0.68,202.22,202.18,19.71194917]
["bitfinex","SOLUSD",1758995853493,0.68,202.21,202.18,32.18893823]
["bitfinex","SOLUSD",1758995853707,3.08064242,202.2,202.18,17.31130675]
["bitfinex","SOLUSD",1758995854004,2.40064242,202.2,202.19,40.38064242]
["bitfinex","SOLUSD",1758995854392,3.08064242,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1758995854603,3.08064242,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758995854915,3.08064242,202.19,202.18,42.92608764]
["bitfinex","SOLUSD",1758995855791,3.08064242,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995856624,3.08064242,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758995856908,2.40064242,202.2,202.18,37.98]
["bitfinex","SOLUSD",1758995857113,2.40064242,202.2,202.19,37.98]
["bitfinex","SOLUSD",1758995858015,2.40064242,202.2,202.19,42.92584301]
["bitfinex","SOLUSD",1758995858708,3.08064242,202.2,202.19,42.92584301]
["bitfinex","SOLUSD",1758995861914,0.68,202.22,202.19,55.29045055]
["bitfinex","SOLUSD",1758995862120,28.40064242,202.21,202.2,37.98]
["bitfinex","SOLUSD",1758995862622,3.08064242,202.21,202.2,37.98]
["bitfinex","SOLUSD",1758995864918,3.08064242,202.21,202.2,42.92559841]
["bitfinex","SOLUSD",1758995865605,3.08064242,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758995865810,3.08064242,202.21,202.2,42.92559841]
["bitfinex","SOLUSD",1758995866402,3.08064242,202.21,202.2,37.92559841]
["bitfinex","SOLUSD",1758995867704,3.08064242,202.21,202.19,12.36460754]
["bitfinex","SOLUSD",1758995867905,2.40064242,202.21,202.2,37.98]
["bitfinex","SOLUSD",1758995868521,3.08064242,202.21,202.2,37.98]
["bitfinex","SOLUSD",1758995869028,3.08064242,202.21,202.2,42.92559841]
["bitfinex","SOLUSD",1758995870822,3.08064242,202.21,202.12,4.9475559]
["bitfinex","SOLUSD",1758995870823,26.0,202.2,202.12,4.9475559]
["bitfinex","SOLUSD",1758995871024,2.40064242,202.18,202.14,17.31473235]
["bitfinex","SOLUSD",1758995871234,0.71,202.17,202.15,37.98]
["bitfinex","SOLUSD",1758995872412,0.71,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758995872731,3.11064242,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758995875754,3.11064242,202.17,202.16,37.98]
["bitfinex","SOLUSD",1758995876822,3.11064242,202.17,202.16,42.92657696]
["bitfinex","SOLUSD",1758995880324,0.71,202.19,202.16,55.29301938]
["bitfinex","SOLUSD",1758995880636,3.11064242,202.18,202.17,37.98]
["bitfinex","SOLUSD",1758995880826,3.11064242,202.18,202.16,17.31301938]
["bitfinex","SOLUSD",1758995881132,3.11064242,202.18,202.17,37.98]
["bitfinex","SOLUSD",1758995881519,0.71,202.21,202.17,37.98]
["bitfinex","SOLUSD",1758995881709,6.81151662,202.2,202.18,37.98]
["bitfinex","SOLUSD",1758995881915,3.11064242,202.19,202.16,17.31301938]
["bitfinex","SOLUSD",1758995882128,3.11064242,202.19,202.17,37.98]
["bitfinex","SOLUSD",1758995882328,3.11064242,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758995882838,3.11064242,202.19,202.18,42.92608764]
["bitfinex","SOLUSD",1758995887214,2.45809543,202.19,202.18,42.92608764]
["bitfinex","SOLUSD",1758995889626,0.71,202.19,202.18,42.92608764]
["bitfinex","SOLUSD",1758995889940,3.11064242,202.19,202.18,42.92608764]
["bitfinex","SOLUSD",1758995891540,3.11064242,202.19,202.16,12.36644242]
["bitfinex","SOLUSD",1758995891736,3.11064242,202.19,202.17,37.98]
["bitfinex","SOLUSD",1758995892741,2.40064242,202.19,202.17,37.98]
["bitfinex","SOLUSD",1758995893038,2.40064242,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995893341,3.07064242,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995893640,2.40064242,202.19,202.18,42.92608764]
["bitfinex","SOLUSD",1758995894520,2.20746979,202.19,202.18,42.92608764]
["bitfinex","SOLUSD",1758995894727,1.53746979,202.21,202.18,17.31130675]
["bitfinex","SOLUSD",1758995894940,2.20746979,202.21,202.19,37.98]
["bitfinex","SOLUSD",1758995895133,2.20746979,202.21,202.2,37.98]
["bitfinex","SOLUSD",1758995895754,2.20746979,202.21,202.2,42.92559841]
["bitfinex","SOLUSD",1758995897545,31.90809203,202.21,202.15,14.87910725]
["bitfinex","SOLUSD",1758995897725,1.53746979,202.16,202.15,4.94677103]
["bitfinex","SOLUSD",1758995897928,2.20746979,202.17,202.15,42.92677103]
["bitfinex","SOLUSD",1758995898429,0.67,202.16,202.15,42.92677103]
["bitfinex","SOLUSD",1758995898643,2.20746979,202.16,202.15,4.94677103]
["bitfinex","SOLUSD",1758995898848,2.20746979,202.16,202.15,42.92677103]
["bitfinex","SOLUSD",1758995902246,1.53746979,202.16,202.15,4.94677103]
["bitfinex","SOLUSD",1758995902553,2.20746979,202.16,202.15,42.92677103]
["bitfinex","SOLUSD",1758995903857,2.20746979,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758995904044,1.53746979,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758995904357,1.53746979,202.14,202.13,42.92731113]
["bitfinex","SOLUSD",1758995904734,2.20746979,202.14,202.13,42.92731113]
["bitfinex","SOLUSD",1758995905745,2.20746979,202.14,202.1,17.31768195]
["bitfinex","SOLUSD",1758995905948,2.20746979,202.14,202.11,37.98]
["bitfinex","SOLUSD",1758995906256,26.0,202.17,202.12,0.17]
["bitfinex","SOLUSD",1758995906561,1.53746979,202.15,202.12,0.17]
["bitfinex","SOLUSD",1758995906729,1.53746979,202.15,202.13,37.98]
["bitfinex","SOLUSD",1758995907160,1.53746979,202.15,202.11,0.17]
["bitfinex","SOLUSD",1758995907462,2.20746979,202.16,202.11,0.17]
["bitfinex","SOLUSD",1758995907666,2.20746979,202.16,202.13,17.31558897]
["bitfinex","SOLUSD",1758995907872,2.20746979,202.16,202.14,37.98]
["bitfinex","SOLUSD",1758995908757,2.20746979,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758995908964,2.20746979,202.16,202.15,42.92682166]
["bitfinex","SOLUSD",1758995911039,1.53746979,202.17,202.15,17.31387582]
["bitfinex","SOLUSD",1758995911246,1.53746979,202.17,202.16,37.98]
["bitfinex","SOLUSD",1758995912861,1.53746979,202.17,202.16,42.92657696]
["bitfinex","SOLUSD",1758995913444,27.53746979,202.19,202.16,55.29301938]
["bitfinex","SOLUSD",1758995913652,26.0,202.18,202.17,37.98]
["bitfinex","SOLUSD",1758995914367,26.67,202.18,202.17,37.98]
["bitfinex","SOLUSD",1758995914747,26.67,202.18,202.17,42.92633229]
["bitfinex","SOLUSD",1758995916266,28.20746979,202.18,202.13,12.36768782]
["bitfinex","SOLUSD",1758995916446,1.53746979,202.14,202.13,17.31499895]
["bitfinex","SOLUSD",1758995916641,1.53746979,202.15,202.13,55.29499895]
["bitfinex","SOLUSD",1758995917039,2.20746979,202.15,202.13,55.29499895]
["bitfinex","SOLUSD",1758995918760,2.20746979,202.15,202.13,12.36768782]
["bitfinex","SOLUSD",1758995919268,1.53746979,202.16,202.14,37.98]
["bitfinex","SOLUSD",1758995919442,1.53746979,202.16,202.15,37.98]
["bitfinex","SOLUSD",1758995920245,1.53746979,202.17,202.15,37.98]
["bitfinex","SOLUSD",1758995920451,0.67,202.16,202.13,12.36768782]
["bitfinex","SOLUSD",1758995920651,0.67,202.16,202.14,37.98]
["bitfinex","SOLUSD",1758995920855,0.67,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758995923872,0.67,202.16,202.15,42.92682166]
["bitfinex","SOLUSD",1758995924752,1.53746979,202.17,202.15,42.92682166]
["bitfinex","SOLUSD",1758995924953,1.53746979,202.18,202.16,37.98]
["bitfinex","SOLUSD",1758995925372,0.67,202.17,202.16,37.98]
["bitfinex","SOLUSD",1758995926071,0.67,202.17,202.16,42.92657696]
["bitfinex","SOLUSD",1758995926374,0.67,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758995926676,0.67,202.17,202.16,42.92657696]
["bitfinex","SOLUSD",1758995927964,2.20746979,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758995928175,2.20746979,202.18,202.17,37.98]
["bitfinex","SOLUSD",1758995929056,2.20746979,202.18,202.17,42.92633229]
["bitfinex","SOLUSD",1758995930781,27.53746979,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758995930959,28.23746979,202.19,202.17,42.92633229]
["bitfinex","SOLUSD",1758995931161,28.23746979,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995931367,2.23746979,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995931878,2.23746979,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758995932178,1.53746979,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995932569,2.23746979,202.19,202.18,37.98]
["bitfinex","SOLUSD",1758995932772,2.23746979,202.19,202.16,12.36614755]
["bitfinex","SOLUSD",1758995932970,2.23746979,202.19,202.17,37.98]
["bitfinex","SOLUSD",1758995932971,0.7,202.18,202.17,37.98]
["bitfinex","SOLUSD",1758995936281,0.7,202.18,202.17,42.92633229]
["bitfinex","SOLUSD",1758995938075,1.53746979,202.19,202.17,42.92633229]
["bitfinex","SOLUSD",1758995938288,0.7,202.23,202.18,39.66746979]
["bitfinex","SOLUSD",1758995938482,0.7,202.23,202.19,1.53746979]
["bitfinex","SOLUSD",1758995938787,2.2374698,202.25,202.2,0.17]
["bitfinex","SOLUSD",1758995938957,0.7,202.24,202.2,37.96]
["bitfinex","SOLUSD",1758995939157,0.7,202.24,202.2,39.94358583]
["bitfinex","SOLUSD",1758995939373,1e-08,202.25,202.21,1.70746979]
["bitfinex","SOLUSD",1758995939580,1e-08,202.25,202.22,37.96]
["bitfinex","SOLUSD",1758995940164,1e-08,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758995940365,1e-08,202.25,202.24,42.90462025]
["bitfinex","SOLUSD",1758995940787,1e-08,202.25,202.24,44.88810772]
["bitfinex","SOLUSD",1758995941480,1e-08,202.25,202.24,46.59557751]
["bitfinex","SOLUSD",1758995941993,1e-08,202.25,202.24,45.05810772]
["bitfinex","SOLUSD",1758995942167,1e-08,202.25,202.24,46.59557751]
["bitfinex","SOLUSD",1758995943782,1e-08,202.25,202.24,8.63557751]
["bitfinex","SOLUSD",1758995943987,1e-08,202.25,202.24,46.59557751]
["bitfinex","SOLUSD",1758995946764,1e-08,202.26,202.24,22.23117152]
["bitfinex","SOLUSD",1758995946972,1e-08,202.26,202.25,53.2630638]
["bitfinex","SOLUSD",1758995947669,1e-08,202.26,202.25,15.3030638]
["bitfinex","SOLUSD",1758995947879,1e-08,202.26,202.25,53.2630638]
["bitfinex","SOLUSD",1758995948198,1e-08,202.26,202.25,58.20743957]
["bitfinex","SOLUSD",1758995948694,1e-08,202.26,202.25,60.19033708]
["bitfinex","SOLUSD",1758995949073,1e-08,202.26,202.25,60.02033708]
["bitfinex","SOLUSD",1758995951998,1e-08,202.26,202.25,60.17033708]
["bitfinex","SOLUSD",1758995954588,1e-08,202.26,202.25,61.03180752]
["bitfinex","SOLUSD",1758995955194,1e-08,202.26,202.25,60.86180752]
["bitfinex","SOLUSD",1758995956595,1e-08,202.27,202.25,61.03180752]
["bitfinex","SOLUSD",1758995956785,1e-08,202.28,202.27,39.59559401]
["bitfinex","SOLUSD",1758995956982,1e-08,202.28,202.27,41.99453424]
["bitfinex","SOLUSD",1758995957176,1e-08,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1758995957487,1e-08,202.29,202.28,15.99453424]
["bitfinex","SOLUSD",1758995957697,1e-08,202.29,202.28,53.93453424]
["bitfinex","SOLUSD",1758995957888,1e-08,202.29,202.28,56.33347447]
["bitfinex","SOLUSD",1758995958593,1e-08,202.29,202.28,61.27711694]
["bitfinex","SOLUSD",1758995965009,1e-08,202.29,202.28,23.50711694]
["bitfinex","SOLUSD",1758995965300,1e-08,202.29,202.28,63.84605717]
["bitfinex","SOLUSD",1758995966883,0.78,202.38,202.3,13.59559401]
["bitfinex","SOLUSD",1758995967095,0.78,202.38,202.37,7.34038411]
["bitfinex","SOLUSD",1758995967295,0.78,202.38,202.37,45.28038411]
["bitfinex","SOLUSD",1758995967503,0.78,202.38,202.37,47.67932434]
["bitfinex","SOLUSD",1758995969288,0.78,202.38,202.37,45.28038411]
["bitfinex","SOLUSD",1758995969586,0.78,202.38,202.37,47.67932434]
["bitfinex","SOLUSD",1758995970010,0.1,202.4,202.37,19.69399383]
["bitfinex","SOLUSD",1758995970210,0.68,202.38,202.37,33.28958784]
["bitfinex","SOLUSD",1758995970414,0.68,202.38,202.37,30.89064761]
["bitfinex","SOLUSD",1758995970617,0.68,202.38,202.37,71.20958784]
["bitfinex","SOLUSD",1758995971294,0.68,202.38,202.37,33.28958784]
["bitfinex","SOLUSD",1758995971499,0.68,202.38,202.37,73.60852807]
["bitfinex","SOLUSD",1758995972294,0.68,202.38,202.37,35.68852807]
["bitfinex","SOLUSD",1758995972494,0.68,202.38,202.37,73.60852807]
["bitfinex","SOLUSD",1758995973003,0.1,202.4,202.37,35.68852807]
["bitfinex","SOLUSD",1758995973198,0.78,202.4,202.39,2.39894023]
["bitfinex","SOLUSD",1758995974131,0.78,202.4,202.39,22.20278565]
["bitfinex","SOLUSD",1758995976901,0.78,202.4,202.39,60.12278565]
["bitfinex","SOLUSD",1758995979206,0.78,202.4,202.39,57.72384542]
["bitfinex","SOLUSD",1758995979406,0.78,202.4,202.39,60.12278565]
["bitfinex","SOLUSD",1758995980420,0.78,202.4,202.39,22.20278565]
["bitfinex","SOLUSD",1758995980617,0.78,202.4,202.39,60.12278565]
["bitfinex","SOLUSD",1758995983222,0.78,202.4,202.39,22.20278565]
["bitfinex","SOLUSD",1758995983522,0.78,202.4,202.39,60.12278565]
["bitfinex","SOLUSD",1758995985720,0.78,202.4,202.39,22.20278565]
["bitfinex","SOLUSD",1758995985923,0.78,202.4,202.39,57.72384542]
["bitfinex","SOLUSD",1758995988124,0.78,202.4,202.39,19.80384542]
["bitfinex","SOLUSD",1758995988423,0.78,202.4,202.39,57.72384542]
["bitfinex","SOLUSD",1758995988627,0.78,202.4,202.39,60.12278565]
["bitfinex","SOLUSD",1758995989406,0.78,202.4,202.39,22.20278565]
["bitfinex","SOLUSD",1758995989608,0.78,202.4,202.39,19.80384542]
["bitfinex","SOLUSD",1758995990012,0.78,202.4,202.37,4.94120442]
["bitfinex","SOLUSD",1758995990314,0.7,202.39,202.38,37.92]
["bitfinex","SOLUSD",1758995990616,3.09894023,202.39,202.38,14.86583583]
["bitfinex","SOLUSD",1758995991021,29.09894023,202.39,202.38,37.9]
["bitfinex","SOLUSD",1758995991410,29.09894023,202.39,202.37,14.86583583]
["bitfinex","SOLUSD",1758995991616,26.0,202.39,202.38,37.9]
["bitfinex","SOLUSD",1758995992031,26.7,202.39,202.38,37.9]
["bitfinex","SOLUSD",1758995992213,26.7,202.39,202.37,14.86583583]
["bitfinex","SOLUSD",1758995992416,26.0,202.39,202.38,37.9]
["bitfinex","SOLUSD",1758995992816,28.39894023,202.39,202.38,37.9]
["bitfinex","SOLUSD",1758995993025,29.09894023,202.39,202.38,37.9]
["bitfinex","SOLUSD",1758995993225,29.09894023,202.39,202.37,19.80724921]
["bitfinex","SOLUSD",1758995993424,3.09894023,202.38,202.37,19.80724921]
["bitfinex","SOLUSD",1758995993624,3.09894023,202.38,202.37,57.70724921]
["bitfinex","SOLUSD",1758995994134,3.09894023,202.38,202.37,19.80724921]
["bitfinex","SOLUSD",1758995994318,3.09894023,202.38,202.37,57.72724921]
["bitfinex","SOLUSD",1758995996737,3.09894023,202.38,202.37,42.86141338]
["bitfinex","SOLUSD",1758995997538,3.09894023,202.38,202.37,37.92]
["bitfinex","SOLUSD",1758995998033,26.0,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1758995998236,2.39894023,202.33,202.28,12.35869161]
["bitfinex","SOLUSD",1758995998413,3.09894023,202.32,202.29,37.92]
["bitfinex","SOLUSD",1758995998617,0.7,202.31,202.29,37.92]
["bitfinex","SOLUSD",1758995999226,0.7,202.31,202.29,42.86339809]
["bitfinex","SOLUSD",1758996000032,2.39894023,202.32,202.29,42.86339809]
["bitfinex","SOLUSD",1758996000345,5.81828457,202.4,202.29,4.94339809]
["bitfinex","SOLUSD",1758996000346,3.09894023,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758996000636,3.09894023,202.3,202.25,14.7595461]
["bitfinex","SOLUSD",1758996000637,3.09894023,202.3,202.25,12.36060587]
["bitfinex","SOLUSD",1758996000931,2.39894023,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1758996001130,0.7,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758996001311,0.7,202.27,202.26,37.92]
["bitfinex","SOLUSD",1758996001723,3.09894023,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1758996001933,2.39894023,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1758996002117,3.09894023,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758996002321,0.7,202.23,202.22,37.92]
["bitfinex","SOLUSD",1758996002632,0.7,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758996002834,0.7,202.23,202.22,37.92]
["bitfinex","SOLUSD",1758996003021,26.0,202.27,202.22,55.22788249]
["bitfinex","SOLUSD",1758996003022,2.39894023,202.26,202.22,55.22788249]
["bitfinex","SOLUSD",1758996003220,0.7,202.25,202.22,55.22788249]
["bitfinex","SOLUSD",1758996003416,26.0,202.29,202.22,17.30788249]
["bitfinex","SOLUSD",1758996003636,0.7,202.26,202.23,37.92]
["bitfinex","SOLUSD",1758996003821,0.7,202.25,202.22,19.70682272]
["bitfinex","SOLUSD",1758996004020,2.39894023,202.27,202.23,37.92]
["bitfinex","SOLUSD",1758996004218,0.7,202.24,202.23,37.92]
["bitfinex","SOLUSD",1758996004527,3.09894023,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1758996004712,3.09894023,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1758996004916,0.7,202.22,202.21,37.92]
["bitfinex","SOLUSD",1758996005117,29.09894023,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1758996005434,3.09894023,202.21,202.18,37.92]
["bitfinex","SOLUSD",1758996005645,0.7,202.2,202.18,37.92]
["bitfinex","SOLUSD",1758996006022,0.7,202.2,202.17,17.31216302]
["bitfinex","SOLUSD",1758996006331,0.7,202.2,202.19,37.92]
["bitfinex","SOLUSD",1758996006638,0.7,202.2,202.17,17.31216302]
["bitfinex","SOLUSD",1758996006850,0.7,202.2,202.19,37.92]
["bitfinex","SOLUSD",1758996007023,2.39894023,202.22,202.19,37.92]
["bitfinex","SOLUSD",1758996007024,3.09894023,202.22,202.19,55.23045055]
["bitfinex","SOLUSD",1758996007227,0.7,202.21,202.2,37.92]
["bitfinex","SOLUSD",1758996007431,0.7,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1758996007628,2.39894023,202.22,202.2,37.92]
["bitfinex","SOLUSD",1758996008227,0.7,202.21,202.2,37.92]
["bitfinex","SOLUSD",1758996008455,0.7,202.21,202.2,42.86559841]
["bitfinex","SOLUSD",1758996008741,3.09894023,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758996008944,3.09894023,202.21,202.2,42.86559841]
["bitfinex","SOLUSD",1758996009746,3.09894023,202.21,202.2,37.92]
["bitfinex","SOLUSD",1758996010345,3.09894023,202.21,202.17,17.31216302]
["bitfinex","SOLUSD",1758996010523,0.71,202.2,202.18,37.92]
["bitfinex","SOLUSD",1758996011131,3.10894023,202.22,202.19,37.94]
["bitfinex","SOLUSD",1758996011333,2.39894023,202.22,202.19,37.94]
["bitfinex","SOLUSD",1758996011534,0.71,202.21,202.19,37.94]
["bitfinex","SOLUSD",1758996012145,0.71,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758996012325,2.39894023,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758996012523,3.10894023,202.22,202.21,37.94]
["bitfinex","SOLUSD",1758996013047,3.10894023,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758996013218,0.71,202.22,202.21,37.94]
["bitfinex","SOLUSD",1758996013547,66.3,202.31,202.21,37.94]
["bitfinex","SOLUSD",1758996013841,2.39894023,202.3,202.25,2.39894023]
["bitfinex","SOLUSD",1758996014047,0.71,202.29,202.26,37.94]
["bitfinex","SOLUSD",1758996014221,2.39894023,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1758996014421,0.71,202.29,202.28,37.94]
["bitfinex","SOLUSD",1758996015330,3.10894023,202.29,202.26,4.94410484]
["bitfinex","SOLUSD",1758996015648,30.94249021,202.33,202.27,37.96]
["bitfinex","SOLUSD",1758996015649,3.10894023,202.28,202.27,37.96]
["bitfinex","SOLUSD",1758996016026,29.10894023,202.28,202.27,37.96]
["bitfinex","SOLUSD",1758996016232,29.10894023,202.28,202.26,37.96]
["bitfinex","SOLUSD",1758996016432,26.0,202.25,202.24,4.94449706]
["bitfinex","SOLUSD",1758996016942,0.71,202.25,202.24,42.92449706]
["bitfinex","SOLUSD",1758996017836,0.71,202.25,202.22,17.30764125]
["bitfinex","SOLUSD",1758996018138,1.53635111,202.27,202.23,37.98]
["bitfinex","SOLUSD",1758996018338,0.71,202.26,202.23,37.98]
["bitfinex","SOLUSD",1758996018538,0.71,202.26,202.24,37.98]
["bitfinex","SOLUSD",1758996020147,0.72,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1758996020659,1.53635111,202.27,202.25,42.92437577]
["bitfinex","SOLUSD",1758996020949,1.53635111,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1758996021254,0.72,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1758996021442,0.72,202.26,202.25,42.92437577]
["bitfinex","SOLUSD",1758996023753,1.53635111,202.27,202.25,42.92437577]
["bitfinex","SOLUSD",1758996023938,2.25635111,202.28,202.25,17.3053152]
["bitfinex","SOLUSD",1758996024133,2.25635111,202.28,202.26,37.98]
["bitfinex","SOLUSD",1758996024642,1.53635111,202.27,202.26,37.98]
["bitfinex","SOLUSD",1758996025440,1.53635111,202.27,202.26,42.92413131]
["bitfinex","SOLUSD",1758996025836,2.25635111,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758996026040,2.25635111,202.27,202.26,42.92413131]
["bitfinex","SOLUSD",1758996027450,2.25635111,202.27,202.26,37.98]
["bitfinex","SOLUSD",1758996028552,2.25635111,202.27,202.22,4.94510928]
["bitfinex","SOLUSD",1758996028731,1.53635111,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1758996029050,1.53635111,202.25,202.23,37.98]
["bitfinex","SOLUSD",1758996029354,1.53635111,202.25,202.24,42.92462025]
["bitfinex","SOLUSD",1758996030952,2.25635111,202.25,202.24,42.92462025]
["bitfinex","SOLUSD",1758996031757,1.53635111,202.25,202.24,42.92462025]
["bitfinex","SOLUSD",1758996032456,1.53635111,202.26,202.24,42.92462025]
["bitfinex","SOLUSD",1758996032764,2.25635111,202.26,202.24,42.92462025]
["bitfinex","SOLUSD",1758996033247,1.53635111,202.27,202.24,55.45617088]
["bitfinex","SOLUSD",1758996033562,0.72,202.28,202.25,37.96]
["bitfinex","SOLUSD",1758996033963,2.25635111,202.28,202.24,17.30617088]
["bitfinex","SOLUSD",1758996034148,2.25635111,202.28,202.25,37.96]
["bitfinex","SOLUSD",1758996034663,2.25635111,202.28,202.24,17.30617088]
["bitfinex","SOLUSD",1758996034664,1.53635111,202.27,202.24,17.30617088]
["bitfinex","SOLUSD",1758996034842,1.53635111,202.27,202.25,37.96]
["bitfinex","SOLUSD",1758996035364,1.53635111,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758996035740,2.25635111,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758996035936,1.53635111,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758996036859,2.25635111,202.28,202.26,42.90413131]
["bitfinex","SOLUSD",1758996037237,2.25635111,202.28,202.27,37.96]
["bitfinex","SOLUSD",1758996037644,2.25635111,202.28,202.27,42.90388688]
["bitfinex","SOLUSD",1758996038866,0.72,202.28,202.27,42.90388688]
["bitfinex","SOLUSD",1758996039765,27.53635111,202.29,202.27,37.94]
["bitfinex","SOLUSD",1758996040065,1.53635111,202.28,202.27,37.94]
["bitfinex","SOLUSD",1758996040452,2.25635111,202.28,202.27,37.94]
["bitfinex","SOLUSD",1758996040878,2.25635111,202.28,202.27,42.88388688]
["bitfinex","SOLUSD",1758996042045,2.25635111,202.28,202.27,37.94]
["bitfinex","SOLUSD",1758996042768,0.72,202.28,202.27,37.94]
["bitfinex","SOLUSD",1758996042943,3.3290071,202.31,202.27,0.17]
["bitfinex","SOLUSD",1758996043143,0.72,202.34,202.28,39.47635111]
["bitfinex","SOLUSD",1758996043144,2.25635111,202.34,202.28,39.47635111]
["bitfinex","SOLUSD",1758996043366,7.02863575,202.33,202.29,0.17]
["bitfinex","SOLUSD",1758996043569,1.53635111,202.34,202.29,0.17]
["bitfinex","SOLUSD",1758996043570,1.53635111,202.34,202.3,37.96]
["bitfinex","SOLUSD",1758996043871,7.02974356,202.33,202.3,37.96]
["bitfinex","SOLUSD",1758996044066,2.25635111,202.34,202.3,37.96]
["bitfinex","SOLUSD",1758996044369,0.72,202.34,202.31,17.30018288]
["bitfinex","SOLUSD",1758996044567,0.72,202.34,202.32,37.96]
["bitfinex","SOLUSD",1758996045152,0.72,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758996046155,2.25635111,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758996046872,2.25635111,202.34,202.33,42.90242079]
["bitfinex","SOLUSD",1758996047876,26.0,202.35,202.33,42.90242079]
["bitfinex","SOLUSD",1758996048069,27.53635111,202.35,202.33,42.90242079]
["bitfinex","SOLUSD",1758996048400,27.53635111,202.35,202.34,37.94]
["bitfinex","SOLUSD",1758996049072,27.53635111,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1758996049272,27.53635111,202.35,202.34,42.88217653]
["bitfinex","SOLUSD",1758996049881,28.25635111,202.35,202.34,42.88217653]
["bitfinex","SOLUSD",1758996051982,28.25635111,202.35,202.31,17.30018288]
["bitfinex","SOLUSD",1758996052149,28.25635111,202.35,202.32,37.94]
["bitfinex","SOLUSD",1758996052476,6.24540444,202.4,202.31,17.97018288]
["bitfinex","SOLUSD",1758996052477,0.77,202.4,202.33,40.14635111]
["bitfinex","SOLUSD",1758996052771,0.1,202.4,202.36,1.53635111]
["bitfinex","SOLUSD",1758996052959,26.1,202.4,202.37,38.63]
["bitfinex","SOLUSD",1758996053154,0.1,202.4,202.38,0.67]
["bitfinex","SOLUSD",1758996053369,0.1,202.4,202.39,38.63]
["bitfinex","SOLUSD",1758996053765,0.1,202.4,202.39,38.65]
["bitfinex","SOLUSD",1758996053972,0.1,202.4,202.39,43.59095558]
["bitfinex","SOLUSD",1758996055379,0.1,202.4,202.39,45.12730669]
["bitfinex","SOLUSD",1758996056575,0.1,202.4,202.39,7.14730669]
["bitfinex","SOLUSD",1758996056771,0.1,202.4,202.39,45.12730669]
["bitfinex","SOLUSD",1758996057281,0.1,202.4,202.39,43.59095558]
["bitfinex","SOLUSD",1758996058259,0.1,202.4,202.39,43.57095558]
["bitfinex","SOLUSD",1758996058659,0.1,202.4,202.39,5.61095558]
["bitfinex","SOLUSD",1758996058876,0.1,202.4,202.39,43.57095558]
["bitfinex","SOLUSD",1758996059352,0.1,202.4,202.39,5.61095558]
["bitfinex","SOLUSD",1758996059555,0.1,202.4,202.39,43.57095558]
["bitfinex","SOLUSD",1758996060081,0.1,202.4,202.39,5.61095558]
["bitfinex","SOLUSD",1758996060281,0.1,202.4,202.39,43.57095558]
["bitfinex","SOLUSD",1758996061283,0.1,202.4,202.39,45.10730669]
["bitfinex","SOLUSD",1758996061478,0.1,202.4,202.39,7.14730669]
["bitfinex","SOLUSD",1758996061680,0.1,202.4,202.39,45.08730669]
["bitfinex","SOLUSD",1758996062382,1e-08,202.4,202.39,58.6829007]
["bitfinex","SOLUSD",1758996063404,1e-08,202.4,202.39,60.66432484]
["bitfinex","SOLUSD",1758996069678,1e-08,202.4,202.39,60.64432484]
["bitfinex","SOLUSD",1758996072386,1e-08,202.4,202.39,66.78972928]
["bitfinex","SOLUSD",1758996072884,1e-08,202.4,202.39,81.66972928]
["bitfinex","SOLUSD",1758996073066,1.53635111,202.53,202.4,28.47559401]
["bitfinex","SOLUSD",1758996073380,0.68,202.51,202.5,6.47462271]
["bitfinex","SOLUSD",1758996073690,0.68,202.51,202.5,44.39462271]
["bitfinex","SOLUSD",1758996074468,1.53635111,202.56,202.5,56.74030172]
["bitfinex","SOLUSD",1758996074663,0.68,202.55,202.5,18.82030172]
["bitfinex","SOLUSD",1758996074874,0.68,202.54,202.51,37.94]
["bitfinex","SOLUSD",1758996075080,0.68,202.56,202.53,1.53635111]
["bitfinex","SOLUSD",1758996075276,0.68,202.55,202.54,37.92]
["bitfinex","SOLUSD",1758996075482,0.68,202.55,202.54,42.85729633]
["bitfinex","SOLUSD",1758996076266,0.68,202.57,202.54,56.73688828]
["bitfinex","SOLUSD",1758996076494,0.68,202.56,202.54,56.73688828]
["bitfinex","SOLUSD",1758996076693,0.68,202.56,202.55,37.96]
["bitfinex","SOLUSD",1758996077493,0.68,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1758996077994,0.68,202.56,202.55,42.89705257]
["bitfinex","SOLUSD",1758996078592,0.1,202.59,202.55,57.63226913]
["bitfinex","SOLUSD",1758996078593,0.68,202.58,202.55,57.63226913]
["bitfinex","SOLUSD",1758996078798,0.68,202.57,202.55,57.63226913]
["bitfinex","SOLUSD",1758996079974,0.68,202.57,202.55,19.67226913]
["bitfinex","SOLUSD",1758996080180,0.68,202.57,202.56,42.89680884]
["bitfinex","SOLUSD",1758996080989,0.72,202.57,202.56,42.87680884]
["bitfinex","SOLUSD",1758996081192,26.0,202.56,202.52,2.49258512]
["bitfinex","SOLUSD",1758996081371,2.39258512,202.53,202.48,4.93875938]
["bitfinex","SOLUSD",1758996081687,3.11258512,202.52,202.49,21.16]
["bitfinex","SOLUSD",1758996081874,0.72,202.51,202.49,21.16]
["bitfinex","SOLUSD",1758996082301,0.72,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1758996083376,0.72,202.51,202.5,42.9182716]
["bitfinex","SOLUSD",1758996083771,26.0,202.56,202.5,17.28395061]
["bitfinex","SOLUSD",1758996083974,0.72,202.55,202.51,37.98]
["bitfinex","SOLUSD",1758996084183,0.72,202.54,202.5,19.67653573]
["bitfinex","SOLUSD",1758996084373,0.72,202.53,202.5,19.67653573]
["bitfinex","SOLUSD",1758996084599,0.72,202.53,202.51,37.98]
["bitfinex","SOLUSD",1758996085073,0.72,202.52,202.51,37.98]
["bitfinex","SOLUSD",1758996086395,0.72,202.52,202.51,42.91802775]
["bitfinex","SOLUSD",1758996086896,0.72,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1758996087192,0.72,202.52,202.51,42.91802775]
["bitfinex","SOLUSD",1758996087971,0.72,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1758996088182,0.72,202.52,202.51,42.91802775]
["bitfinex","SOLUSD",1758996088801,0.72,202.52,202.45,159.39639274]
["bitfinex","SOLUSD",1758996088802,0.72,202.52,202.47,12.34707367]
["bitfinex","SOLUSD",1758996089005,2.39258512,202.5,202.48,37.98]
["bitfinex","SOLUSD",1758996089302,0.72,202.49,202.47,12.34707367]
["bitfinex","SOLUSD",1758996089486,0.72,202.49,202.48,37.98]
["bitfinex","SOLUSD",1758996091192,0.72,202.49,202.48,42.91875938]
["bitfinex","SOLUSD",1758996092297,3.11258512,202.49,202.48,42.91875938]
["bitfinex","SOLUSD",1758996092689,3.11258512,202.49,202.44,12.34899653]
["bitfinex","SOLUSD",1758996093007,3.11258512,202.48,202.45,37.98]
["bitfinex","SOLUSD",1758996093376,0.72,202.47,202.45,37.98]
["bitfinex","SOLUSD",1758996093579,0.72,202.46,202.45,37.98]
["bitfinex","SOLUSD",1758996094299,0.72,202.46,202.45,42.91949123]
["bitfinex","SOLUSD",1758996095905,0.72,202.46,202.44,12.34899653]
["bitfinex","SOLUSD",1758996096100,0.72,202.46,202.45,37.98]
["bitfinex","SOLUSD",1758996096292,0.72,202.46,202.45,37.96]
["bitfinex","SOLUSD",1758996097010,0.72,202.46,202.45,42.89949123]
["bitfinex","SOLUSD",1758996097375,2.39258512,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1758996097585,3.11258512,202.48,202.45,42.89949123]
["bitfinex","SOLUSD",1758996097788,3.11258512,202.47,202.45,42.89949123]
["bitfinex","SOLUSD",1758996097989,0.72,202.46,202.45,42.89949123]
["bitfinex","SOLUSD",1758996100107,3.11258512,202.48,202.45,55.24821931]
["bitfinex","SOLUSD",1758996100420,0.72,202.47,202.45,55.24821931]
["bitfinex","SOLUSD",1758996101789,2.39258512,202.48,202.45,55.24821931]
["bitfinex","SOLUSD",1758996101990,0.72,202.47,202.45,55.24821931]
["bitfinex","SOLUSD",1758996106194,3.11258512,202.49,202.45,55.24821931]
["bitfinex","SOLUSD",1758996106494,0.72,202.48,202.45,55.24821931]
["bitfinex","SOLUSD",1758996106692,2.39258512,202.49,202.45,55.24821931]
["bitfinex","SOLUSD",1758996106893,0.72,202.48,202.45,55.24821931]
["bitfinex","SOLUSD",1758996107503,2.39258512,202.49,202.45,55.24821931]
["bitfinex","SOLUSD",1758996107700,0.72,202.47,202.45,55.24821931]
["bitfinex","SOLUSD",1758996108197,2.39258512,202.49,202.45,55.24821931]
["bitfinex","SOLUSD",1758996108421,0.72,202.48,202.45,55.24821931]
["bitfinex","SOLUSD",1758996112702,3.06258512,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1758996112902,3.06258512,202.47,202.43,4.9397852]
["bitfinex","SOLUSD",1758996112903,26.0,202.45,202.43,4.9397852]
["bitfinex","SOLUSD",1758996113126,3.06258512,202.44,202.43,4.9397852]
["bitfinex","SOLUSD",1758996113423,0.67,202.49,202.43,45.94237032]
["bitfinex","SOLUSD",1758996113631,0.67,202.49,202.44,2.39258512]
["bitfinex","SOLUSD",1758996113829,3.32255338,202.55,202.48,2.39258512]
["bitfinex","SOLUSD",1758996113830,0.67,202.53,202.48,2.39258512]
["bitfinex","SOLUSD",1758996114120,26.67,202.52,202.49,40.37258512]
["bitfinex","SOLUSD",1758996114324,0.67,202.55,202.5,2.39258512]
["bitfinex","SOLUSD",1758996114534,0.67,202.55,202.51,38.0]
["bitfinex","SOLUSD",1758996114535,0.67,202.54,202.51,38.0]
["bitfinex","SOLUSD",1758996114697,26.67,202.54,202.52,42.93778392]
["bitfinex","SOLUSD",1758996114896,0.67,202.54,202.52,42.93778392]
["bitfinex","SOLUSD",1758996115209,26.67,202.54,202.52,42.93778392]
["bitfinex","SOLUSD",1758996115393,26.0,202.53,202.52,42.93778392]
["bitfinex","SOLUSD",1758996116400,26.67,202.54,202.52,42.93778392]
["bitfinex","SOLUSD",1758996116601,26.67,202.53,202.52,42.93778392]
["bitfinex","SOLUSD",1758996116920,26.0,202.53,202.52,42.93778392]
["bitfinex","SOLUSD",1758996117221,26.0,202.54,202.52,42.91778392]
["bitfinex","SOLUSD",1758996117423,26.67,202.54,202.52,42.91778392]
["bitfinex","SOLUSD",1758996118096,0.67,202.54,202.52,42.91778392]
["bitfinex","SOLUSD",1758996118612,26.67,202.54,202.52,42.91778392]
["bitfinex","SOLUSD",1758996119318,0.67,202.54,202.52,42.91778392]
["bitfinex","SOLUSD",1758996119518,26.0,202.54,202.52,55.26224372]
["bitfinex","SOLUSD",1758996119922,26.67,202.54,202.52,55.26224372]
["bitfinex","SOLUSD",1758996120127,0.67,202.54,202.53,37.98]
["bitfinex","SOLUSD",1758996120320,26.67,202.54,202.53,37.98]
["bitfinex","SOLUSD",1758996120503,26.0,202.54,202.53,37.98]
["bitfinex","SOLUSD",1758996120810,3.06258512,202.56,202.53,37.98]
["bitfinex","SOLUSD",1758996121014,0.67,202.55,202.53,37.98]
["bitfinex","SOLUSD",1758996121214,0.67,202.54,202.53,37.98]
["bitfinex","SOLUSD",1758996121730,26.0,202.54,202.53,55.2613904]
["bitfinex","SOLUSD",1758996122101,0.67,202.57,202.53,55.2613904]
["bitfinex","SOLUSD",1758996122399,3.42408569,202.59,202.56,2.39258512]
["bitfinex","SOLUSD",1758996122604,0.1,202.59,202.57,41.06258512]
["bitfinex","SOLUSD",1758996122814,0.1,202.59,202.58,38.0]
["bitfinex","SOLUSD",1758996123221,0.1,202.59,202.58,38.02]
["bitfinex","SOLUSD",1758996123616,0.1,202.59,202.58,42.95632145]
["bitfinex","SOLUSD",1758996123814,0.1,202.59,202.58,45.34890657]
["bitfinex","SOLUSD",1758996124125,0.77,202.59,202.58,42.93632145]
["bitfinex","SOLUSD",1758996124425,26.77,202.59,202.58,42.95632145]
["bitfinex","SOLUSD",1758996125006,0.77,202.59,202.58,42.95632145]
["bitfinex","SOLUSD",1758996125223,26.77,202.59,202.58,42.95632145]
["bitfinex","SOLUSD",1758996125425,0.77,202.59,202.58,42.93632145]
["bitfinex","SOLUSD",1758996125630,0.77,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1758996125830,0.77,202.59,202.58,42.93632145]
["bitfinex","SOLUSD",1758996127232,0.1,202.59,202.58,42.93632145]
["bitfinex","SOLUSD",1758996129115,0.1,202.6,202.58,45.99890657]
["bitfinex","SOLUSD",1758996129323,0.1,202.6,202.59,3.06258512]
["bitfinex","SOLUSD",1758996129834,0.1,202.6,202.59,41.16258512]
["bitfinex","SOLUSD",1758996130406,0.1,202.6,202.59,3.06258512]
["bitfinex","SOLUSD",1758996130644,1e-08,202.6,202.59,41.16258512]
["bitfinex","SOLUSD",1758996131011,1e-08,202.6,202.59,46.09866291]
["bitfinex","SOLUSD",1758996131529,1e-08,202.6,202.59,7.99866291]
["bitfinex","SOLUSD",1758996132114,1e-08,202.6,202.59,46.07866291]
["bitfinex","SOLUSD",1758996132620,1e-08,202.6,202.59,7.99866291]
["bitfinex","SOLUSD",1758996132806,1e-08,202.6,202.59,46.07866291]
["bitfinex","SOLUSD",1758996133006,1e-08,202.6,202.59,7.99866291]
["bitfinex","SOLUSD",1758996133523,1e-08,202.6,202.59,46.07866291]
["bitfinex","SOLUSD",1758996135825,1e-08,202.6,202.59,45.40866291]
["bitfinex","SOLUSD",1758996136017,1e-08,202.6,202.59,7.32866291]
["bitfinex","SOLUSD",1758996136222,1e-08,202.6,202.59,45.38866291]
["bitfinex","SOLUSD",1758996136422,1e-08,202.6,202.59,7.32866291]
["bitfinex","SOLUSD",1758996136716,1e-08,202.6,202.59,42.99607779]
["bitfinex","SOLUSD",1758996136925,0.66000001,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996137126,1e-08,202.6,202.59,42.99607779]
["bitfinex","SOLUSD",1758996138038,1e-08,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996138241,1e-08,202.6,202.59,42.99607779]
["bitfinex","SOLUSD",1758996138420,0.66000001,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996138625,0.66000001,202.6,202.59,42.99607779]
["bitfinex","SOLUSD",1758996139130,0.66000001,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996139335,0.66000001,202.6,202.59,42.99607779]
["bitfinex","SOLUSD",1758996140325,0.66000001,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996140641,0.66000001,202.6,202.59,42.99607779]
["bitfinex","SOLUSD",1758996141736,2.19103851,202.6,202.55,4.93705257]
["bitfinex","SOLUSD",1758996141922,1.5310385,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1758996142235,0.67,202.57,202.56,38.06]
["bitfinex","SOLUSD",1758996142430,0.67,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1758996142637,1.5310385,202.58,202.56,38.06]
["bitfinex","SOLUSD",1758996143140,0.67,202.57,202.56,38.06]
["bitfinex","SOLUSD",1758996143633,1.5310385,202.59,202.53,12.3434672]
["bitfinex","SOLUSD",1758996143837,0.67,202.57,202.54,38.04]
["bitfinex","SOLUSD",1758996144050,0.67,202.56,202.54,38.04]
["bitfinex","SOLUSD",1758996144252,0.67,202.55,202.54,38.04]
["bitfinex","SOLUSD",1758996144830,0.67,202.55,202.54,42.97729633]
["bitfinex","SOLUSD",1758996145348,0.67,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1758996145520,0.67,202.55,202.54,42.97729633]
["bitfinex","SOLUSD",1758996146250,0.67,202.57,202.54,55.32053717]
["bitfinex","SOLUSD",1758996146438,0.67,202.57,202.55,38.04]
["bitfinex","SOLUSD",1758996147140,0.67,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1758996150646,1.5310385,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1758996150959,0.67,202.57,202.54,17.28053717]
["bitfinex","SOLUSD",1758996151146,0.67,202.57,202.55,38.02]
["bitfinex","SOLUSD",1758996152247,0.67,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1758996152857,0.67,202.57,202.56,42.95680884]
["bitfinex","SOLUSD",1758996154643,0.67,202.57,202.56,38.02]
["bitfinex","SOLUSD",1758996155754,26.67000001,202.6,202.56,38.02]
["bitfinex","SOLUSD",1758996156056,0.67,202.59,202.57,38.0]
["bitfinex","SOLUSD",1758996156243,0.67,202.59,202.54,13.01324084]
["bitfinex","SOLUSD",1758996156444,0.67,202.59,202.55,38.0]
["bitfinex","SOLUSD",1758996156834,0.67,202.59,202.56,17.27883095]
["bitfinex","SOLUSD",1758996157033,0.67,202.59,202.57,38.0]
["bitfinex","SOLUSD",1758996157758,0.67,202.58,202.57,38.0]
["bitfinex","SOLUSD",1758996159062,0.67,202.58,202.57,42.93656513]
["bitfinex","SOLUSD",1758996159369,28.20103851,202.6,202.57,42.93656513]
["bitfinex","SOLUSD",1758996159669,0.67,202.59,202.57,42.93656513]
["bitfinex","SOLUSD",1758996160460,0.67,202.58,202.57,42.93656513]
["bitfinex","SOLUSD",1758996160659,27.53103851,202.6,202.57,42.93656513]
["bitfinex","SOLUSD",1758996160846,0.67,202.59,202.57,42.93656513]
["bitfinex","SOLUSD",1758996161236,26.0,202.58,202.57,42.93656513]
["bitfinex","SOLUSD",1758996162553,26.0,202.58,202.57,37.98]
["bitfinex","SOLUSD",1758996163642,26.00000001,202.6,202.57,42.91656513]
["bitfinex","SOLUSD",1758996163837,26.67000001,202.6,202.57,55.25797797]
["bitfinex","SOLUSD",1758996164148,26.00000001,202.6,202.57,55.92797797]
["bitfinex","SOLUSD",1758996164738,26.00000001,202.6,202.57,17.27797797]
["bitfinex","SOLUSD",1758996164937,26.00000001,202.6,202.58,37.96]
["bitfinex","SOLUSD",1758996165366,1e-08,202.6,202.58,37.96]
["bitfinex","SOLUSD",1758996165566,1e-08,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996165940,0.67000001,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996166265,0.67000001,202.6,202.59,37.96]
["bitfinex","SOLUSD",1758996166266,2.20103851,202.6,202.59,37.96]
["bitfinex","SOLUSD",1758996167665,2.20103851,202.6,202.58,4.9362441]
["bitfinex","SOLUSD",1758996167970,1.53103851,202.6,202.59,37.96]
["bitfinex","SOLUSD",1758996168442,0.67000001,202.6,202.58,4.9362441]
["bitfinex","SOLUSD",1758996168643,1e-08,202.6,202.59,37.96]
["bitfinex","SOLUSD",1758996168866,1e-08,202.6,202.58,4.9362441]
["bitfinex","SOLUSD",1758996169056,1e-08,202.6,202.59,37.94]
["bitfinex","SOLUSD",1758996169258,1e-08,202.6,202.59,42.87607779]
["bitfinex","SOLUSD",1758996171451,1e-08,202.6,202.59,43.54607779]
["bitfinex","SOLUSD",1758996171651,1e-08,202.6,202.59,5.60607779]
["bitfinex","SOLUSD",1758996171959,1e-08,202.6,202.59,43.56607779]
["bitfinex","SOLUSD",1758996173271,1e-08,202.6,202.59,7.13711629]
["bitfinex","SOLUSD",1758996173566,1e-08,202.6,202.59,45.09711629]
["bitfinex","SOLUSD",1758996173750,1e-08,202.6,202.59,7.13711629]
["bitfinex","SOLUSD",1758996173957,1e-08,202.6,202.59,45.07711629]
["bitfinex","SOLUSD",1758996174151,1e-08,202.6,202.59,7.13711629]
["bitfinex","SOLUSD",1758996174361,1e-08,202.6,202.59,43.56607779]
["bitfinex","SOLUSD",1758996174573,1e-08,202.6,202.59,45.09711629]
["bitfinex","SOLUSD",1758996177170,1e-08,202.6,202.59,47.07667732]
["bitfinex","SOLUSD",1758996177875,1e-08,202.6,202.59,6.91563882]
["bitfinex","SOLUSD",1758996178377,1e-08,202.6,202.59,44.85563882]
["bitfinex","SOLUSD",1758996179677,1e-08,202.6,202.59,6.91563882]
["bitfinex","SOLUSD",1758996179879,1e-08,202.6,202.59,44.85563882]
["bitfinex","SOLUSD",1758996180082,0.72000001,202.6,202.59,44.85563882]
["bitfinex","SOLUSD",1758996180294,0.72000001,202.6,202.56,13.87299954]
["bitfinex","SOLUSD",1758996180295,28.25103851,202.6,202.54,4.93729633]
["bitfinex","SOLUSD",1758996180577,1.5310385,202.55,202.54,1.98044312]
["bitfinex","SOLUSD",1758996180779,4.85887725,202.55,202.48,4.93875529]
["bitfinex","SOLUSD",1758996180985,1.5310385,202.52,202.49,26.8]
["bitfinex","SOLUSD",1758996181285,1.5310385,202.52,202.5,38.02]
["bitfinex","SOLUSD",1758996181490,3.32849298,202.56,202.48,22.22416922]
["bitfinex","SOLUSD",1758996181688,3.32849298,202.55,202.49,0.68]
["bitfinex","SOLUSD",1758996181868,0.72,202.56,202.5,55.30395061]
["bitfinex","SOLUSD",1758996182053,1.5310385,202.55,202.51,38.02]
["bitfinex","SOLUSD",1758996182249,1.5310385,202.56,202.52,0.68]
["bitfinex","SOLUSD",1758996182485,1.5310385,202.57,202.53,38.72]
["bitfinex","SOLUSD",1758996182681,3.32699786,202.56,202.54,0.68]
["bitfinex","SOLUSD",1758996182855,1.5310385,202.58,202.52,0.68]
["bitfinex","SOLUSD",1758996183062,1.5310385,202.57,202.53,38.04]
["bitfinex","SOLUSD",1758996183258,4.85807827,202.57,202.53,38.04]
["bitfinex","SOLUSD",1758996183502,4.85807827,202.57,202.53,38.72]
["bitfinex","SOLUSD",1758996183659,5.57807827,202.57,202.53,38.72]
["bitfinex","SOLUSD",1758996183860,1.5310385,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1758996184282,2.2510385,202.56,202.55,38.04]
["bitfinex","SOLUSD",1758996185467,1.5310385,202.56,202.55,38.04]
["bitfinex","SOLUSD",1758996186578,1.5310385,202.56,202.55,42.95702928]
["bitfinex","SOLUSD",1758996186778,1.5310385,202.56,202.55,4.93702928]
["bitfinex","SOLUSD",1758996187081,1.5310385,202.56,202.55,42.95702928]
["bitfinex","SOLUSD",1758996187578,28.2510385,202.56,202.55,38.02]
["bitfinex","SOLUSD",1758996187786,27.5310385,202.56,202.55,38.02]
["bitfinex","SOLUSD",1758996188287,1e-08,202.6,202.55,0.68]
["bitfinex","SOLUSD",1758996188288,26.0,202.59,202.55,0.68]
["bitfinex","SOLUSD",1758996188478,29.32594358,202.59,202.56,0.67]
["bitfinex","SOLUSD",1758996188782,29.32594358,202.59,202.57,38.04]
["bitfinex","SOLUSD",1758996189171,26.0,202.58,202.57,42.97656513]
["bitfinex","SOLUSD",1758996190276,1.5310385,202.59,202.57,43.64656513]
["bitfinex","SOLUSD",1758996191265,1.5310385,202.59,202.57,5.60656513]
["bitfinex","SOLUSD",1758996191476,29.32581091,202.59,202.58,38.04]
["bitfinex","SOLUSD",1758996191686,26.0,202.59,202.58,38.04]
["bitfinex","SOLUSD",1758996192688,3.32593976,202.6,202.58,38.71]
["bitfinex","SOLUSD",1758996192990,1e-08,202.6,202.59,5.60607779]
["bitfinex","SOLUSD",1758996193195,1e-08,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996193487,1e-08,202.6,202.59,42.97607779]
["bitfinex","SOLUSD",1758996194283,1e-08,202.6,202.58,4.93632085]
["bitfinex","SOLUSD",1758996194472,1.53103851,202.6,202.59,38.04]
["bitfinex","SOLUSD",1758996195186,1.53103851,202.6,202.59,42.97607779]
["bitfinex","SOLUSD",1758996195668,1e-08,202.6,202.59,42.97607779]
["bitfinex","SOLUSD",1758996196487,1e-08,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996196691,1e-08,202.6,202.59,42.97607779]
["bitfinex","SOLUSD",1758996196874,1e-08,202.6,202.59,38.04]
["bitfinex","SOLUSD",1758996197282,1e-08,202.6,202.58,7.58632094]
["bitfinex","SOLUSD",1758996197482,26.00000001,202.6,202.59,38.02]
["bitfinex","SOLUSD",1758996198760,1e-08,202.6,202.59,42.95607779]
["bitfinex","SOLUSD",1758996199082,1e-08,202.6,202.59,5.60607779]
["bitfinex","SOLUSD",1758996199279,1e-08,202.6,202.59,43.62607779]
["bitfinex","SOLUSD",1758996201481,1e-08,202.6,202.59,5.60607779]
["bitfinex","SOLUSD",1758996201689,1e-08,202.6,202.59,43.60607779]
["bitfinex","SOLUSD",1758996203381,26.00000001,202.6,202.59,5.60607779]
["bitfinex","SOLUSD",1758996203679,26.00000001,202.6,202.59,43.60607779]
["bitfinex","SOLUSD",1758996203996,1e-08,202.6,202.59,5.60607779]
["bitfinex","SOLUSD",1758996204201,1e-08,202.6,202.59,43.60607779]
["bitfinex","SOLUSD",1758996207499,1e-08,202.6,202.59,5.60607779]
["bitfinex","SOLUSD",1758996207689,1e-08,202.6,202.59,43.58607779]
["bitfinex","SOLUSD",1758996208613,1e-08,202.6,202.59,45.9786092]
["bitfinex","SOLUSD",1758996209099,1e-08,202.6,202.59,22.84678659]
["bitfinex","SOLUSD",1758996209301,1e-08,202.6,202.59,60.82678659]
["bitfinex","SOLUSD",1758996209485,1e-08,202.6,202.59,58.43425518]
["bitfinex","SOLUSD",1758996210896,1e-08,202.6,202.59,19.78425518]
["bitfinex","SOLUSD",1758996211207,1e-08,202.6,202.59,42.91607779]
["bitfinex","SOLUSD",1758996211386,1e-08,202.6,202.59,43.62607779]
["bitfinex","SOLUSD",1758996211984,1e-08,202.6,202.59,46.0186092]
["bitfinex","SOLUSD",1758996212997,1e-08,202.6,202.59,2.39253141]
["bitfinex","SOLUSD",1758996213198,2.39253142,202.6,202.57,4.93633219]
["bitfinex","SOLUSD",1758996213525,2.39253142,202.6,202.57,7.3288636]
["bitfinex","SOLUSD",1758996213690,2.39253142,202.6,202.58,38.0]
["bitfinex","SOLUSD",1758996214585,2.39253142,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996214787,1e-08,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996216608,2.39253142,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758996216910,2.39253142,202.6,202.58,42.93627467]
["bitfinex","SOLUSD",1758996217505,2.39253142,202.6,202.58,43.64627467]
["bitfinex","SOLUSD",1758996217697,1e-08,202.6,202.58,42.93627467]
["bitfinex","SOLUSD",1758996220193,2.39253142,202.6,202.58,42.93627467]
["bitfinex","SOLUSD",1758996221600,2.39253142,202.6,202.58,43.64627467]
["bitfinex","SOLUSD",1758996223490,1e-08,202.6,202.58,43.64627467]
["bitfinex","SOLUSD",1758996227414,3.05253141,202.59,202.57,2.39253141]
["bitfinex","SOLUSD",1758996227614,26.0,202.56,202.55,0.71]
["bitfinex","SOLUSD",1758996227820,26.0,202.56,202.55,38.65]
["bitfinex","SOLUSD",1758996228499,31.72389306,202.56,202.54,7.42978324]
["bitfinex","SOLUSD",1758996228819,28.39253141,202.56,202.55,37.96]
["bitfinex","SOLUSD",1758996229011,31.72395192,202.56,202.55,37.96]
["bitfinex","SOLUSD",1758996230220,32.38395192,202.56,202.51,14.85479439]
["bitfinex","SOLUSD",1758996230410,28.39253141,202.52,202.49,0.65]
["bitfinex","SOLUSD",1758996230715,28.39253141,202.53,202.5,0.65]
["bitfinex","SOLUSD",1758996230906,28.39253141,202.53,202.5,38.63]
["bitfinex","SOLUSD",1758996231106,2.39253141,202.53,202.51,0.65]
["bitfinex","SOLUSD",1758996231912,2.39253141,202.53,202.48,14.85700137]
["bitfinex","SOLUSD",1758996232114,28.39253141,202.49,202.48,14.85700137]
["bitfinex","SOLUSD",1758996232422,29.05253141,202.49,202.48,14.85700137]
["bitfinex","SOLUSD",1758996232611,32.38144049,202.49,202.43,0.65]
["bitfinex","SOLUSD",1758996232812,0.66,202.49,202.44,38.02]
["bitfinex","SOLUSD",1758996233119,2.39253141,202.45,202.44,38.02]
["bitfinex","SOLUSD",1758996233714,2.39253141,202.45,202.44,38.67]
["bitfinex","SOLUSD",1758996235324,2.39253141,202.45,202.44,38.02]
["bitfinex","SOLUSD",1758996236419,2.39253141,202.45,202.44,42.95973523]
["bitfinex","SOLUSD",1758996236722,2.39253141,202.45,202.44,5.58973523]
["bitfinex","SOLUSD",1758996237101,5.71900785,202.51,202.44,5.58973523]
["bitfinex","SOLUSD",1758996237102,26.0,202.49,202.44,43.58973523]
["bitfinex","SOLUSD",1758996237324,2.39253141,202.47,202.45,0.65]
["bitfinex","SOLUSD",1758996237499,2.39253141,202.47,202.46,0.65]
["bitfinex","SOLUSD",1758996237705,2.39253141,202.47,202.46,38.67]
["bitfinex","SOLUSD",1758996238534,2.39253141,202.47,202.46,43.60924725]
["bitfinex","SOLUSD",1758996239923,2.39253141,202.47,202.46,38.02]
["bitfinex","SOLUSD",1758996239924,29.05253141,202.47,202.46,38.02]
["bitfinex","SOLUSD",1758996240131,3.05253141,202.47,202.44,38.0]
["bitfinex","SOLUSD",1758996240427,2.39253141,202.45,202.39,4.94095335]
["bitfinex","SOLUSD",1758996240631,2.39253141,202.4,202.38,0.2]
["bitfinex","SOLUSD",1758996240931,2.39253141,202.39,202.38,43.16118088]
["bitfinex","SOLUSD",1758996241315,2.39253141,202.39,202.38,43.81118088]
["bitfinex","SOLUSD",1758996241515,0.66,202.43,202.38,43.81118088]
["bitfinex","SOLUSD",1758996241516,2.39253141,202.4,202.38,5.79118088]
["bitfinex","SOLUSD",1758996241716,2.39253141,202.4,202.38,43.83118088]
["bitfinex","SOLUSD",1758996242400,2.39253141,202.4,202.39,38.02]
["bitfinex","SOLUSD",1758996243549,2.39253141,202.4,202.38,0.2]
["bitfinex","SOLUSD",1758996243715,2.39253141,202.39,202.38,38.22]
["bitfinex","SOLUSD",1758996244515,28.39253141,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996245215,2.39253141,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996245409,2.39253141,202.39,202.38,5.14119972]
["bitfinex","SOLUSD",1758996246514,2.39253141,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996247516,2.39253141,202.39,202.38,5.14119972]
["bitfinex","SOLUSD",1758996248815,66.3,202.43,202.38,5.14119972]
["bitfinex","SOLUSD",1758996249023,2.39253141,202.43,202.39,38.72]
["bitfinex","SOLUSD",1758996249221,26.0,202.46,202.39,38.02]
["bitfinex","SOLUSD",1758996249426,0.7,202.48,202.4,0.7]
["bitfinex","SOLUSD",1758996249634,2.39253141,202.44,202.4,0.7]
["bitfinex","SOLUSD",1758996249937,2.39253141,202.44,202.41,38.04]
["bitfinex","SOLUSD",1758996250141,2.39253141,202.44,202.42,0.7]
["bitfinex","SOLUSD",1758996250732,2.39253141,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1758996251340,2.39253141,202.44,202.43,5.63997925]
["bitfinex","SOLUSD",1758996252227,2.39253141,202.44,202.42,42.98021414]
["bitfinex","SOLUSD",1758996252427,2.39253141,202.43,202.42,4.94021414]
["bitfinex","SOLUSD",1758996252625,2.39253141,202.43,202.42,42.98021414]
["bitfinex","SOLUSD",1758996253024,2.39253141,202.43,202.42,43.68021414]
["bitfinex","SOLUSD",1758996253234,3.09253141,202.43,202.38,0.2]
["bitfinex","SOLUSD",1758996253436,2.39253141,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996253635,3.09253141,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996254644,2.39253141,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996255147,29.09253141,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996255716,3.09253141,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996256543,29.09253141,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996257349,34.03348699,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996258857,47.629081,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758996259565,39.59559401,202.36,202.35,0.2]
["bitfinex","SOLUSD",1758996259869,15.98812542,202.36,202.35,0.2]
["bitfinex","SOLUSD",1758996260047,16.66812542,202.36,202.35,0.2]
["bitfinex","SOLUSD",1758996260640,46.75326008,202.36,202.35,0.2]
["bitfinex","SOLUSD",1758996260835,13.59559401,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996261132,15.131572,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996261330,15.811572,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996262553,27.53597799,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996263352,28.21597799,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996263554,33.15815452,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996264968,46.75374853,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996265157,50.0498634,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996265962,26.0,202.34,202.33,0.92]
["bitfinex","SOLUSD",1758996266163,1.53597799,202.34,202.33,0.92]
["bitfinex","SOLUSD",1758996266366,1.53597799,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996266549,27.53597799,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996266944,41.811572,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996267162,50.04981858,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996268362,44.4282072,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996268754,41.131572,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996269249,1.53597799,202.34,202.33,0.92]
["bitfinex","SOLUSD",1758996269447,27.53597799,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996270168,27.53597799,202.34,202.33,0.92]
["bitfinex","SOLUSD",1758996271053,27.53597799,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996271566,27.53597799,202.34,202.33,0.92]
["bitfinex","SOLUSD",1758996272067,27.53597799,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996272963,27.53597799,202.34,202.33,0.92]
["bitfinex","SOLUSD",1758996273168,3.2973646,202.36,202.33,5.86242079]
["bitfinex","SOLUSD",1758996273367,26.0,202.36,202.34,0.72]
["bitfinex","SOLUSD",1758996273552,27.53597799,202.36,202.35,0.72]
["bitfinex","SOLUSD",1758996273871,1.53597799,202.36,202.35,0.72]
["bitfinex","SOLUSD",1758996274246,27.53597799,202.36,202.35,0.72]
["bitfinex","SOLUSD",1758996274447,27.53597799,202.36,202.35,5.66193229]
["bitfinex","SOLUSD",1758996274648,26.0,202.36,202.35,0.72]
["bitfinex","SOLUSD",1758996274951,1.53597799,202.36,202.35,0.72]
["bitfinex","SOLUSD",1758996275155,28.21597799,202.36,202.33,0.2]
["bitfinex","SOLUSD",1758996275363,41.131572,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996275667,49.38097658,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996275845,50.06097658,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758996276263,26.0,202.3,202.26,0.2]
["bitfinex","SOLUSD",1758996276463,1.53597799,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758996276851,1.53597799,202.27,202.26,0.92]
["bitfinex","SOLUSD",1758996278247,1.53597799,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758996279046,26.0,202.28,202.26,0.2]
["bitfinex","SOLUSD",1758996279262,1.53597799,202.27,202.26,0.92]
["bitfinex","SOLUSD",1758996280074,1.53597799,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758996280279,1.53597799,202.27,202.26,0.92]
["bitfinex","SOLUSD",1758996280775,26.0,202.28,202.26,0.92]
["bitfinex","SOLUSD",1758996280975,26.0,202.28,202.27,0.72]
["bitfinex","SOLUSD",1758996281278,27.53597799,202.28,202.27,0.72]
["bitfinex","SOLUSD",1758996282167,27.53597799,202.28,202.26,0.2]
["bitfinex","SOLUSD",1758996282348,1.53597799,202.27,202.26,0.92]
["bitfinex","SOLUSD",1758996283170,1.53597799,202.27,202.26,5.86413131]
["bitfinex","SOLUSD",1758996283362,1.53597799,202.28,202.26,5.86413131]
["bitfinex","SOLUSD",1758996283571,1.53597799,202.29,202.27,0.72]
["bitfinex","SOLUSD",1758996283871,1.53597799,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758996284074,1.53597799,202.29,202.27,4.94387912]
["bitfinex","SOLUSD",1758996284383,26.0,202.3,202.28,0.72]
["bitfinex","SOLUSD",1758996284561,26.0,202.3,202.29,0.72]
["bitfinex","SOLUSD",1758996285457,27.53597799,202.3,202.29,0.72]
["bitfinex","SOLUSD",1758996286875,4.89342938,202.33,202.29,5.66339809]
["bitfinex","SOLUSD",1758996287061,1.53597799,202.31,202.3,0.72]
["bitfinex","SOLUSD",1758996287271,27.53597799,202.32,202.3,0.72]
["bitfinex","SOLUSD",1758996287575,27.53597799,202.32,202.31,0.72]
["bitfinex","SOLUSD",1758996287772,1.53597799,202.32,202.26,0.2]
["bitfinex","SOLUSD",1758996288082,1.53597799,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758996288378,1.53597799,202.27,202.26,0.92]
["bitfinex","SOLUSD",1758996290056,1.53597799,202.27,202.26,5.86413131]
["bitfinex","SOLUSD",1758996290578,1.53597799,202.28,202.26,5.86413131]
["bitfinex","SOLUSD",1758996290779,1.53597799,202.28,202.27,0.66]
["bitfinex","SOLUSD",1758996291875,7.14976225,202.28,202.26,0.2]
["bitfinex","SOLUSD",1758996292083,2.20597799,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758996292284,19.86159575,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758996293785,24.80548263,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758996294487,1.53597799,202.19,202.18,0.66]
["bitfinex","SOLUSD",1758996294785,1.53597799,202.19,202.17,0.66]
["bitfinex","SOLUSD",1758996294987,1.53597799,202.18,202.17,0.66]
["bitfinex","SOLUSD",1758996295680,26.67,202.22,202.17,0.66]
["bitfinex","SOLUSD",1758996295888,26.0,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1758996296113,26.0,202.22,202.19,0.66]
["bitfinex","SOLUSD",1758996296479,26.0,202.22,202.2,0.66]
["bitfinex","SOLUSD",1758996296682,26.0,202.23,202.18,4.94608764]
["bitfinex","SOLUSD",1758996296883,26.0,202.23,202.19,0.66]
["bitfinex","SOLUSD",1758996297087,1.53597799,202.21,202.19,0.66]
["bitfinex","SOLUSD",1758996297281,1.53597799,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1758996297486,1.53597799,202.21,202.2,0.66]
["bitfinex","SOLUSD",1758996298392,1.53597799,202.21,202.2,5.60559841]
["bitfinex","SOLUSD",1758996300675,27.53597799,202.22,202.2,5.60559841]
["bitfinex","SOLUSD",1758996300874,1.53597799,202.26,202.21,0.66]
["bitfinex","SOLUSD",1758996301189,1.53597799,202.24,202.21,0.66]
["bitfinex","SOLUSD",1758996301772,1.53597799,202.24,202.2,17.30959445]
["bitfinex","SOLUSD",1758996301975,1.53597799,202.24,202.18,4.94608764]
["bitfinex","SOLUSD",1758996301976,1.53597799,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1758996302179,1.53597799,202.2,202.19,0.66]
["bitfinex","SOLUSD",1758996302381,1.53597799,202.21,202.19,0.66]
["bitfinex","SOLUSD",1758996302794,1.53597799,202.21,202.2,0.66]
["bitfinex","SOLUSD",1758996303386,27.53597799,202.21,202.18,5.60608764]
["bitfinex","SOLUSD",1758996303617,27.53597799,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1758996303792,26.0,202.21,202.19,0.66]
["bitfinex","SOLUSD",1758996303989,27.53597799,202.21,202.19,0.66]
["bitfinex","SOLUSD",1758996304471,27.53597799,202.21,202.19,5.60576718]
["bitfinex","SOLUSD",1758996304873,1.53597799,202.23,202.2,0.66]
["bitfinex","SOLUSD",1758996305072,26.0,202.22,202.21,0.66]
["bitfinex","SOLUSD",1758996305675,1.53597799,202.23,202.21,0.66]
["bitfinex","SOLUSD",1758996305901,27.53597799,202.23,202.21,0.66]
["bitfinex","SOLUSD",1758996306476,3.32185724,202.25,202.22,0.66]
["bitfinex","SOLUSD",1758996306787,1.53597799,202.27,202.22,0.66]
["bitfinex","SOLUSD",1758996307382,1.53597799,202.26,202.22,0.66]
["bitfinex","SOLUSD",1758996308586,1.53597799,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1758996308794,1.53597799,202.26,202.23,5.60486475]
["bitfinex","SOLUSD",1758996309094,1.53597799,202.25,202.23,5.60486475]
["bitfinex","SOLUSD",1758996310294,1.53597799,202.26,202.23,5.60486475]
["bitfinex","SOLUSD",1758996312412,1.53597799,202.27,202.24,0.66]
["bitfinex","SOLUSD",1758996312587,1.53597799,202.25,202.2,17.30907896]
["bitfinex","SOLUSD",1758996312792,26.0,202.27,202.2,17.30907896]
["bitfinex","SOLUSD",1758996312793,1.53597799,202.22,202.2,17.30907896]
["bitfinex","SOLUSD",1758996313114,1.53597799,202.22,202.2,17.96907896]
["bitfinex","SOLUSD",1758996313283,1.53597799,202.23,202.2,17.96907896]
["bitfinex","SOLUSD",1758996313989,1.53597799,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758996315409,1.53597799,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758996315607,1.53597799,202.22,202.19,5.60584301]
["bitfinex","SOLUSD",1758996316601,1.53597799,202.21,202.19,5.60584301]
["bitfinex","SOLUSD",1758996317513,1.53597799,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1758996317700,26.0,202.23,202.2,0.66]
["bitfinex","SOLUSD",1758996317900,1.53597799,202.21,202.2,0.66]
["bitfinex","SOLUSD",1758996318302,1.53597799,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1758996318821,1.53597799,202.21,202.2,0.66]
["bitfinex","SOLUSD",1758996319003,1.53597799,202.22,202.2,0.66]
["bitfinex","SOLUSD",1758996319597,1.53597799,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758996320696,28.40166611,202.23,202.21,5.66535384]
["bitfinex","SOLUSD",1758996321219,5.73250834,202.26,202.22,0.72]
["bitfinex","SOLUSD",1758996321401,26.0,202.23,202.22,0.72]
["bitfinex","SOLUSD",1758996321598,26.0,202.23,202.22,5.66510928]
["bitfinex","SOLUSD",1758996323104,26.0,202.24,202.22,5.66510928]
["bitfinex","SOLUSD",1758996323306,2.40166611,202.25,202.21,12.3633846]
["bitfinex","SOLUSD",1758996323498,26.0,202.24,202.21,12.3633846]
["bitfinex","SOLUSD",1758996323899,26.0,202.24,202.22,0.72]
["bitfinex","SOLUSD",1758996324100,26.0,202.23,202.22,0.72]
["bitfinex","SOLUSD",1758996324502,2.40166611,202.23,202.2,5.66559841]
["bitfinex","SOLUSD",1758996325514,2.40166611,202.23,202.19,17.31045055]
["bitfinex","SOLUSD",1758996325714,2.40166611,202.23,202.2,0.72]
["bitfinex","SOLUSD",1758996325917,26.0,202.24,202.2,3.12166611]
["bitfinex","SOLUSD",1758996326151,26.0,202.24,202.21,0.72]
["bitfinex","SOLUSD",1758996326705,2.40166611,202.26,202.21,0.72]
["bitfinex","SOLUSD",1758996327217,2.40166611,202.26,202.22,17.30788249]
["bitfinex","SOLUSD",1758996327421,2.40166611,202.26,202.23,0.72]
["bitfinex","SOLUSD",1758996328320,2.40166611,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758996329309,2.40166611,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1758996330744,2.40166611,202.28,202.25,0.72]
["bitfinex","SOLUSD",1758996331241,26.0,202.27,202.26,0.72]
["bitfinex","SOLUSD",1758996333336,26.0,202.27,202.26,5.66413131]
["bitfinex","SOLUSD",1758996333540,26.0,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758996333739,28.40166611,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758996334038,26.0,202.26,202.24,4.94438147]
["bitfinex","SOLUSD",1758996334347,28.40166611,202.27,202.25,0.72]
["bitfinex","SOLUSD",1758996334348,26.0,202.27,202.25,0.72]
["bitfinex","SOLUSD",1758996334508,26.0,202.27,202.24,4.94438147]
["bitfinex","SOLUSD",1758996334707,28.40166611,202.28,202.26,0.72]
["bitfinex","SOLUSD",1758996335341,28.40166611,202.29,202.27,0.72]
["bitfinex","SOLUSD",1758996335617,26.0,202.29,202.28,0.72]
["bitfinex","SOLUSD",1758996337451,26.0,202.29,202.28,5.66364247]
["bitfinex","SOLUSD",1758996337653,28.40166611,202.3,202.28,4.94364247]
["bitfinex","SOLUSD",1758996337862,2.40166611,202.29,202.26,0.72]
["bitfinex","SOLUSD",1758996338029,26.0,202.25,202.22,38.18]
["bitfinex","SOLUSD",1758996338345,2.40166611,202.24,202.21,38.18]
["bitfinex","SOLUSD",1758996338551,2.40166611,202.25,202.21,38.9]
["bitfinex","SOLUSD",1758996339153,2.40166611,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1758996339336,28.40166611,202.23,202.18,0.72]
["bitfinex","SOLUSD",1758996339531,2.40166611,202.22,202.18,0.72]
["bitfinex","SOLUSD",1758996340163,2.40166611,202.22,202.18,5.66608764]
["bitfinex","SOLUSD",1758996340339,28.40166611,202.22,202.18,5.66608764]
["bitfinex","SOLUSD",1758996340858,28.40166611,202.22,202.19,0.72]
["bitfinex","SOLUSD",1758996341031,2.40166611,202.22,202.19,0.72]
["bitfinex","SOLUSD",1758996341233,28.40166611,202.23,202.19,0.72]
["bitfinex","SOLUSD",1758996341656,2.40166611,202.23,202.19,0.72]
["bitfinex","SOLUSD",1758996341827,3.07166611,202.23,202.19,0.72]
["bitfinex","SOLUSD",1758996342234,2.40166611,202.22,202.18,17.31130675]
["bitfinex","SOLUSD",1758996342433,2.40166611,202.22,202.18,18.03130675]
["bitfinex","SOLUSD",1758996342725,2.40166611,202.22,202.18,17.31130675]
["bitfinex","SOLUSD",1758996342932,2.40166611,202.22,202.18,18.03130675]
["bitfinex","SOLUSD",1758996343132,2.40166611,202.22,202.19,0.72]
["bitfinex","SOLUSD",1758996343553,3.07166611,202.22,202.18,5.66608764]
["bitfinex","SOLUSD",1758996343959,2.40166611,202.22,202.18,5.66608764]
["bitfinex","SOLUSD",1758996344133,2.40166611,202.22,202.19,0.72]
["bitfinex","SOLUSD",1758996344534,2.40166611,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758996347262,2.40166611,202.21,202.18,5.66607375]
["bitfinex","SOLUSD",1758996347639,2.40166611,202.22,202.18,17.31129286]
["bitfinex","SOLUSD",1758996347853,2.40166611,202.22,202.19,0.72]
["bitfinex","SOLUSD",1758996348866,0.67,202.24,202.19,0.72]
["bitfinex","SOLUSD",1758996349052,2.40166611,202.22,202.19,0.72]
["bitfinex","SOLUSD",1758996349250,2.40166611,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758996349756,2.40166611,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758996349945,2.40166611,202.21,202.19,4.94580837]
["bitfinex","SOLUSD",1758996350149,26.0,202.22,202.19,4.94580837]
["bitfinex","SOLUSD",1758996350333,2.40166611,202.22,202.2,0.68]
["bitfinex","SOLUSD",1758996350538,26.0,202.21,202.2,0.68]
["bitfinex","SOLUSD",1758996350741,28.40166611,202.22,202.19,4.94580837]
["bitfinex","SOLUSD",1758996351054,2.40166611,202.21,202.19,4.94580837]
["bitfinex","SOLUSD",1758996351354,26.0,202.21,202.18,17.31130675]
["bitfinex","SOLUSD",1758996351534,26.0,202.2,202.19,0.68]
["bitfinex","SOLUSD",1758996351734,28.40166611,202.22,202.19,0.68]
["bitfinex","SOLUSD",1758996351958,0.7,202.28,202.2,2.40166611]
["bitfinex","SOLUSD",1758996352156,2.40166611,202.27,202.22,2.40166611]
["bitfinex","SOLUSD",1758996352348,2.40166611,202.28,202.23,0.68]
["bitfinex","SOLUSD",1758996352660,26.0,202.27,202.24,0.68]
["bitfinex","SOLUSD",1758996353464,26.0,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1758996353962,2.40166611,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1758996355651,2.40166611,202.29,202.25,0.68]
["bitfinex","SOLUSD",1758996355853,3.10166611,202.29,202.25,0.68]
["bitfinex","SOLUSD",1758996356251,2.40166611,202.29,202.25,0.68]
["bitfinex","SOLUSD",1758996356652,0.7,202.31,202.23,19.70844786]
["bitfinex","SOLUSD",1758996356855,2.40166611,202.3,202.26,0.68]
["bitfinex","SOLUSD",1758996357347,2.40166611,202.3,202.27,0.68]
["bitfinex","SOLUSD",1758996357764,2.40166611,202.3,202.28,4.94364247]
["bitfinex","SOLUSD",1758996358068,2.40166611,202.31,202.28,5.62364247]
["bitfinex","SOLUSD",1758996358364,2.40166611,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1758996359466,2.40166611,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1758996359672,2.40166611,202.31,202.27,5.62388688]
["bitfinex","SOLUSD",1758996360670,26.0,202.29,202.27,5.62388688]
["bitfinex","SOLUSD",1758996361675,2.40166611,202.3,202.27,5.62388688]
["bitfinex","SOLUSD",1758996362169,2.40166611,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1758996362372,4.94217321,202.35,202.27,4.94388688]
["bitfinex","SOLUSD",1758996362373,3.32974518,202.33,202.29,2.40166611]
["bitfinex","SOLUSD",1758996362576,3.32956416,202.36,202.31,2.40166611]
["bitfinex","SOLUSD",1758996362767,3.32956416,202.35,202.33,2.40166611]
["bitfinex","SOLUSD",1758996362956,29.32891219,202.38,202.34,5.62217653]
["bitfinex","SOLUSD",1758996363160,29.32891219,202.38,202.35,0.68]
["bitfinex","SOLUSD",1758996363461,3.10166611,202.39,202.35,0.68]
["bitfinex","SOLUSD",1758996363779,26.0,202.37,202.35,0.68]
["bitfinex","SOLUSD",1758996364455,26.0,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1758996365281,26.0,202.37,202.33,0.68]
["bitfinex","SOLUSD",1758996365282,29.10166611,202.37,202.33,0.68]
["bitfinex","SOLUSD",1758996366562,28.40166611,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1758996366964,28.40166611,202.37,202.34,5.62217653]
["bitfinex","SOLUSD",1758996367170,26.0,202.37,202.35,0.68]
["bitfinex","SOLUSD",1758996367377,26.0,202.37,202.36,0.68]
["bitfinex","SOLUSD",1758996367584,3.32674799,202.4,202.36,0.68]
["bitfinex","SOLUSD",1758996367775,2.40166611,202.42,202.36,3.08166611]
["bitfinex","SOLUSD",1758996367968,2.40166611,202.43,202.37,3.08166611]
["bitfinex","SOLUSD",1758996368166,26.0,202.42,202.38,0.68]
["bitfinex","SOLUSD",1758996368376,2.40166611,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1758996368569,2.40166611,202.45,202.41,0.68]
["bitfinex","SOLUSD",1758996368774,2.40166611,202.45,202.42,0.68]
["bitfinex","SOLUSD",1758996368964,28.40166611,202.45,202.4,5.62071146]
["bitfinex","SOLUSD",1758996369164,26.0,202.44,202.41,0.68]
["bitfinex","SOLUSD",1758996369674,26.0,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1758996371890,26.0,202.44,202.41,0.68]
["bitfinex","SOLUSD",1758996373187,26.0,202.44,202.41,5.62044575]
["bitfinex","SOLUSD",1758996373188,28.40166611,202.44,202.41,5.62044575]
["bitfinex","SOLUSD",1758996373885,29.06166611,202.43,202.35,0.68]
["bitfinex","SOLUSD",1758996374187,2.40166611,202.38,202.34,5.62217653]
["bitfinex","SOLUSD",1758996374365,2.40166611,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1758996374567,26.0,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1758996375071,26.0,202.34,202.32,5.62266508]
["bitfinex","SOLUSD",1758996375389,26.0,202.35,202.32,5.62266508]
["bitfinex","SOLUSD",1758996376783,2.40166611,202.36,202.33,0.68]
["bitfinex","SOLUSD",1758996376972,26.0,202.37,202.34,0.68]
["bitfinex","SOLUSD",1758996377169,26.0,202.37,202.34,5.6220738]
["bitfinex","SOLUSD",1758996378093,28.40166611,202.38,202.34,5.6220738]
["bitfinex","SOLUSD",1758996378272,26.0,202.37,202.34,5.6220738]
["bitfinex","SOLUSD",1758996378467,26.0,202.37,202.34,4.9420738]
["bitfinex","SOLUSD",1758996379069,2.40166611,202.37,202.34,4.9420738]
["bitfinex","SOLUSD",1758996379282,0.66,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1758996379492,2.40166611,202.37,202.33,43.12242079]
["bitfinex","SOLUSD",1758996379698,2.40166611,202.37,202.33,5.62242079]
["bitfinex","SOLUSD",1758996379988,2.40166611,202.37,202.33,43.80242079]
["bitfinex","SOLUSD",1758996380701,1.53485816,202.37,202.33,43.80242079]
["bitfinex","SOLUSD",1758996381070,1.53485816,202.37,202.34,5.62204281]
["bitfinex","SOLUSD",1758996382880,1.53485816,202.36,202.34,5.62204281]
["bitfinex","SOLUSD",1758996383079,2.20485816,202.35,202.28,0.68]
["bitfinex","SOLUSD",1758996383286,1.53485816,202.32,202.27,38.16]
["bitfinex","SOLUSD",1758996383477,1.53485816,202.31,202.28,0.68]
["bitfinex","SOLUSD",1758996383684,1.53485816,202.3,202.28,0.68]
["bitfinex","SOLUSD",1758996384199,26.67,202.33,202.28,0.68]
["bitfinex","SOLUSD",1758996384380,1.53485816,202.31,202.28,0.68]
["bitfinex","SOLUSD",1758996384774,1.53485816,202.31,202.28,5.62343868]
["bitfinex","SOLUSD",1758996385586,1.53485816,202.31,202.28,4.94343868]
["bitfinex","SOLUSD",1758996385882,1.53485816,202.31,202.29,0.68]
["bitfinex","SOLUSD",1758996387100,1.53485816,202.31,202.29,5.62316778]
["bitfinex","SOLUSD",1758996387407,1.53485816,202.31,202.29,4.94316778]
["bitfinex","SOLUSD",1758996388101,1.53485816,202.33,202.3,0.68]
["bitfinex","SOLUSD",1758996388276,1.53485816,202.34,202.3,0.68]
["bitfinex","SOLUSD",1758996388797,1.53485816,202.33,202.31,0.68]
["bitfinex","SOLUSD",1758996389184,1.53485816,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1758996391898,13.59559401,202.32,202.21,14.87246859]
["bitfinex","SOLUSD",1758996392080,13.59559401,202.32,202.1,1.53485816]
["bitfinex","SOLUSD",1758996392081,1.53485816,202.22,202.1,1.53485816]
["bitfinex","SOLUSD",1758996392283,39.59559401,202.25,202.13,17.31558897]
["bitfinex","SOLUSD",1758996392284,1.53485816,202.18,202.13,17.31558897]
["bitfinex","SOLUSD",1758996392674,1.53485816,202.19,202.13,17.31558897]
["bitfinex","SOLUSD",1758996393098,1.53485816,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1758996393408,1.53485816,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1758996393777,1.53485816,202.15,202.12,0.2]
["bitfinex","SOLUSD",1758996393977,1.53485816,202.14,202.12,0.2]
["bitfinex","SOLUSD",1758996394902,1.53485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996395213,1.53485816,202.13,202.12,5.14752657]
["bitfinex","SOLUSD",1758996395401,1.53485816,202.14,202.12,5.82752657]
["bitfinex","SOLUSD",1758996396182,1.53485816,202.15,202.13,0.68]
["bitfinex","SOLUSD",1758996396500,1.53485816,202.15,202.14,0.68]
["bitfinex","SOLUSD",1758996397180,1.53485816,202.17,202.14,5.62706638]
["bitfinex","SOLUSD",1758996397577,26.67,202.19,202.14,5.62706638]
["bitfinex","SOLUSD",1758996397781,1.53485816,202.17,202.14,5.62706638]
["bitfinex","SOLUSD",1758996403613,1.53485816,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758996403816,1.53485816,202.15,202.12,44.48733129]
["bitfinex","SOLUSD",1758996403994,1.53485816,202.14,202.12,5.14733129]
["bitfinex","SOLUSD",1758996404405,26.0,202.16,202.12,5.14733129]
["bitfinex","SOLUSD",1758996404406,1.53485816,202.13,202.12,5.14733129]
["bitfinex","SOLUSD",1758996404882,1.53485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996405520,2.20485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996405692,15.80045217,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996406300,20.7477633,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996407793,2.20485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996408014,28.20485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996408594,2.20485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996412008,28.20485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996414023,27.53485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996414322,28.22485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996414993,27.53485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996415222,26.0,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996415515,27.53485816,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996416597,33.17216929,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996423925,13.59559401,202.08,202.07,0.2]
["bitfinex","SOLUSD",1758996424127,13.59559401,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758996424128,39.59559401,202.06,202.05,0.04]
["bitfinex","SOLUSD",1758996424326,39.59559401,202.06,202.02,0.2]
["bitfinex","SOLUSD",1758996424327,26.0,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758996424531,65.21628733,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758996424715,72.61632811,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758996425033,74.15118627,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758996425337,13.59559401,202.02,201.97,0.2]
["bitfinex","SOLUSD",1758996425531,40.94485816,202.01,201.97,0.2]
["bitfinex","SOLUSD",1758996425717,16.89453967,202.01,201.97,0.2]
["bitfinex","SOLUSD",1758996425915,15.13045217,202.01,201.97,0.2]
["bitfinex","SOLUSD",1758996426723,53.85045217,202.01,201.97,0.2]
["bitfinex","SOLUSD",1758996426928,15.13045217,202.01,201.97,0.2]
["bitfinex","SOLUSD",1758996427131,53.85045217,202.01,201.97,0.2]
["bitfinex","SOLUSD",1758996427331,58.80070215,202.01,201.97,0.2]
["bitfinex","SOLUSD",1758996427922,20.08070215,202.01,201.97,0.2]
["bitfinex","SOLUSD",1758996428129,58.80070215,202.01,201.97,0.89]
["bitfinex","SOLUSD",1758996429234,20.08070215,202.01,201.97,0.89]
["bitfinex","SOLUSD",1758996429441,58.78070215,202.01,201.97,0.89]
["bitfinex","SOLUSD",1758996430254,20.08070215,202.01,201.97,0.89]
["bitfinex","SOLUSD",1758996430424,58.78070215,202.01,201.97,0.89]
["bitfinex","SOLUSD",1758996432343,62.08123633,202.01,201.97,0.89]
["bitfinex","SOLUSD",1758996433232,33.88883038,202.01,202.0,18.60923424]
["bitfinex","SOLUSD",1758996433546,70.49634329,202.01,202.0,18.60923424]
["bitfinex","SOLUSD",1758996433732,73.79572585,202.01,202.0,18.60923424]
["bitfinex","SOLUSD",1758996433933,73.79572585,202.01,202.0,11.48923424]
["bitfinex","SOLUSD",1758996434132,39.59559401,201.99,201.97,0.2]
["bitfinex","SOLUSD",1758996434330,83.6197652,201.99,201.97,0.2]
["bitfinex","SOLUSD",1758996434630,83.5997652,201.99,201.97,0.2]
["bitfinex","SOLUSD",1758996435134,92.55252935,201.99,201.97,0.2]
["bitfinex","SOLUSD",1758996436426,57.06044588,201.99,201.97,0.2]
["bitfinex","SOLUSD",1758996436628,31.53688218,201.99,201.98,0.87]
["bitfinex","SOLUSD",1758996436827,35.21050219,201.99,201.98,0.87]
["bitfinex","SOLUSD",1758996437029,31.53688218,201.99,201.98,0.87]
["bitfinex","SOLUSD",1758996437233,1.53485816,201.99,201.98,0.87]
["bitfinex","SOLUSD",1758996437942,6.48559829,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996438346,10.15847123,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996439046,14.22973467,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996439355,10.55686173,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996439553,23.75385516,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996440156,27.72962075,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996442056,23.75385516,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996442248,20.0811923,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996442654,20.95451414,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996443030,66.1,202.08,201.98,0.87]
["bitfinex","SOLUSD",1758996443333,2.40818,202.04,202.0,4.95049504]
["bitfinex","SOLUSD",1758996443536,26.0,202.02,202.01,0.67]
["bitfinex","SOLUSD",1758996443758,26.0,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758996444049,28.40818,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758996444461,2.40818,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758996444753,28.40818,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758996444956,2.40818,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758996445169,28.40818,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758996445346,26.0,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758996445548,28.40818,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758996446373,28.40818,202.03,202.01,5.62013865]
["bitfinex","SOLUSD",1758996446541,28.40818,202.03,202.02,0.67]
["bitfinex","SOLUSD",1758996446945,26.0,202.03,202.02,0.67]
["bitfinex","SOLUSD",1758996447162,28.40818,202.04,202.02,0.67]
["bitfinex","SOLUSD",1758996447342,28.40818,202.04,202.02,5.61996436]
["bitfinex","SOLUSD",1758996447541,28.40818,202.04,202.03,0.67]
["bitfinex","SOLUSD",1758996448158,26.0,202.04,202.03,0.67]
["bitfinex","SOLUSD",1758996448361,2.40818,202.07,202.03,0.67]
["bitfinex","SOLUSD",1758996448669,2.40818,202.08,202.03,0.67]
["bitfinex","SOLUSD",1758996448837,28.40818,202.08,202.03,0.67]
["bitfinex","SOLUSD",1758996449340,26.0,202.08,202.04,4.94951494]
["bitfinex","SOLUSD",1758996449655,26.0,202.08,202.05,0.67]
["bitfinex","SOLUSD",1758996451248,26.0,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1758996451449,26.0,202.08,202.07,0.67]
["bitfinex","SOLUSD",1758996451856,28.40818,202.08,202.07,0.67]
["bitfinex","SOLUSD",1758996452051,28.40818,202.08,202.04,4.94930031]
["bitfinex","SOLUSD",1758996452359,2.40818,202.07,202.05,0.67]
["bitfinex","SOLUSD",1758996452669,2.40818,202.07,202.06,0.67]
["bitfinex","SOLUSD",1758996457566,28.40818,202.08,202.06,0.67]
["bitfinex","SOLUSD",1758996457776,2.40818,202.08,202.07,0.67]
["bitfinex","SOLUSD",1758996457975,2.40818,202.08,202.05,4.94921089]
["bitfinex","SOLUSD",1758996458269,2.40818,202.07,202.06,0.67]
["bitfinex","SOLUSD",1758996460446,2.40818,202.07,202.06,5.61902504]
["bitfinex","SOLUSD",1758996468871,2.40818,202.07,202.03,0.67]
["bitfinex","SOLUSD",1758996469073,2.40818,202.05,202.04,0.67]
["bitfinex","SOLUSD",1758996469264,2.40818,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758996469455,2.40818,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1758996469978,2.40818,202.06,202.05,0.67]
["bitfinex","SOLUSD",1758996470882,28.40818,202.08,202.05,0.67]
["bitfinex","SOLUSD",1758996471054,28.40818,202.08,202.03,4.94974303]
["bitfinex","SOLUSD",1758996471055,2.40818,202.06,202.03,4.94974303]
["bitfinex","SOLUSD",1758996471257,0.7,202.07,202.03,0.68]
["bitfinex","SOLUSD",1758996471464,2.40818,202.04,202.03,0.68]
["bitfinex","SOLUSD",1758996471654,2.40818,202.04,202.02,4.94996532]
["bitfinex","SOLUSD",1758996471851,2.40818,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1758996472090,2.40818,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758996472273,2.40818,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996472573,29.10818,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996473881,2.40818,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996475256,3.10818,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996475561,2.40818,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758996476676,0.7,202.08,201.98,5.83098524]
["bitfinex","SOLUSD",1758996476974,2.40818,202.03,201.99,0.68]
["bitfinex","SOLUSD",1758996477361,2.40818,202.01,202.0,0.68]
["bitfinex","SOLUSD",1758996478080,2.40818,202.01,202.0,5.63049504]
["bitfinex","SOLUSD",1758996478772,2.40818,202.02,202.0,5.63049504]
["bitfinex","SOLUSD",1758996478961,2.40818,202.02,202.01,0.68]
["bitfinex","SOLUSD",1758996479862,2.40818,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1758996480064,2.40818,202.01,202.0,5.63049504]
["bitfinex","SOLUSD",1758996480673,26.0,202.04,202.0,5.63049504]
["bitfinex","SOLUSD",1758996480674,2.40818,202.02,202.0,5.63049504]
["bitfinex","SOLUSD",1758996480977,2.40818,202.03,202.01,0.68]
["bitfinex","SOLUSD",1758996481300,2.40818,202.03,202.02,0.68]
["bitfinex","SOLUSD",1758996481871,26.0,202.04,202.02,0.68]
["bitfinex","SOLUSD",1758996482270,26.0,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758996482476,26.0,202.04,202.03,5.62975993]
["bitfinex","SOLUSD",1758996484776,2.40818,202.05,202.03,5.62975993]
["bitfinex","SOLUSD",1758996484979,2.40818,202.05,202.04,0.68]
["bitfinex","SOLUSD",1758996485362,2.40818,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758996485572,2.40818,202.06,202.05,5.62926998]
["bitfinex","SOLUSD",1758996486086,2.40818,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758996486989,2.40818,202.06,202.05,5.62926998]
["bitfinex","SOLUSD",1758996488481,2.40818,202.06,201.99,5.64074013]
["bitfinex","SOLUSD",1758996488482,26.0,202.04,201.99,5.64074013]
["bitfinex","SOLUSD",1758996488774,2.40818,202.01,202.0,0.69]
["bitfinex","SOLUSD",1758996489375,0.67,202.05,202.0,0.69]
["bitfinex","SOLUSD",1758996489678,0.67,202.05,201.99,17.32759046]
["bitfinex","SOLUSD",1758996489679,2.40818,202.02,201.99,17.32759046]
["bitfinex","SOLUSD",1758996490197,2.40818,202.02,202.0,0.69]
["bitfinex","SOLUSD",1758996490396,2.40818,202.02,202.01,0.69]
["bitfinex","SOLUSD",1758996491394,2.40818,202.02,202.01,5.64024998]
["bitfinex","SOLUSD",1758996491786,2.40818,202.03,202.01,5.64024998]
["bitfinex","SOLUSD",1758996493786,2.40818,202.03,201.99,12.37685033]
["bitfinex","SOLUSD",1758996493787,2.40818,202.05,202.02,0.69]
["bitfinex","SOLUSD",1758996494373,2.40818,202.05,202.03,0.69]
["bitfinex","SOLUSD",1758996496094,2.40818,202.05,202.02,17.32501732]
["bitfinex","SOLUSD",1758996496295,2.40818,202.06,202.04,0.69]
["bitfinex","SOLUSD",1758996496524,26.0,202.09,202.05,0.69]
["bitfinex","SOLUSD",1758996496690,26.0,202.06,202.03,38.62]
["bitfinex","SOLUSD",1758996497204,26.0,202.06,202.04,0.69]
["bitfinex","SOLUSD",1758996497507,2.40818,202.08,202.05,0.69]
["bitfinex","SOLUSD",1758996498524,3.33209601,202.12,202.06,0.69]
["bitfinex","SOLUSD",1758996498683,6.1101877,202.11,202.06,0.69]
["bitfinex","SOLUSD",1758996498879,28.40818,202.11,202.07,0.69]
["bitfinex","SOLUSD",1758996499104,28.40818,202.11,202.05,19.73051613]
["bitfinex","SOLUSD",1758996499105,28.40818,202.11,202.06,38.6]
["bitfinex","SOLUSD",1758996499306,2.40818,202.1,202.08,0.69]
["bitfinex","SOLUSD",1758996499808,2.40818,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758996499984,2.40818,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1758996500184,4.94659158,202.16,202.09,4.94829036]
["bitfinex","SOLUSD",1758996500185,0.68,202.15,202.09,4.94829036]
["bitfinex","SOLUSD",1758996500513,2.40818,202.13,202.1,0.7]
["bitfinex","SOLUSD",1758996500690,6.10827608,202.13,202.1,0.7]
["bitfinex","SOLUSD",1758996501517,26.0,202.11,202.08,38.58]
["bitfinex","SOLUSD",1758996501686,3.69997661,202.1,202.07,2.40818]
["bitfinex","SOLUSD",1758996502002,2.40818,202.11,202.08,38.58]
["bitfinex","SOLUSD",1758996502309,3.70006021,202.1,202.08,39.28]
["bitfinex","SOLUSD",1758996502480,2.40818,202.11,202.08,39.28]
["bitfinex","SOLUSD",1758996502684,3.70001966,202.1,202.08,39.28]
["bitfinex","SOLUSD",1758996503003,2.40818,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1758996503211,3.70001911,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758996503911,26.0,202.09,202.08,43.5285118]
["bitfinex","SOLUSD",1758996504102,26.0,202.09,202.08,44.2285118]
["bitfinex","SOLUSD",1758996504303,2.40818,202.11,202.08,44.2285118]
["bitfinex","SOLUSD",1758996504505,26.0,202.09,202.08,44.2285118]
["bitfinex","SOLUSD",1758996504708,29.69997711,202.09,202.08,44.2285118]
["bitfinex","SOLUSD",1758996505496,3.69997711,202.09,202.08,5.6485118]
["bitfinex","SOLUSD",1758996505698,3.69997711,202.09,202.08,44.2285118]
["bitfinex","SOLUSD",1758996506894,3.69997711,202.09,202.08,5.6485118]
["bitfinex","SOLUSD",1758996507096,3.69997711,202.09,202.08,43.5085118]
["bitfinex","SOLUSD",1758996507693,3.69997711,202.09,202.08,44.2085118]
["bitfinex","SOLUSD",1758996510906,27.53879931,202.1,202.08,44.2085118]
["bitfinex","SOLUSD",1758996511196,1.53879931,202.11,202.08,44.2085118]
["bitfinex","SOLUSD",1758996512001,1.53879931,202.13,202.09,0.7]
["bitfinex","SOLUSD",1758996512202,3.69941326,202.12,202.09,0.7]
["bitfinex","SOLUSD",1758996512400,1.53879931,202.14,202.1,38.52]
["bitfinex","SOLUSD",1758996512620,26.0,202.11,202.08,18.85864919]
["bitfinex","SOLUSD",1758996512804,26.0,202.11,202.09,38.52]
["bitfinex","SOLUSD",1758996513315,1.53879931,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1758996513488,1.53879931,202.14,202.12,38.52]
["bitfinex","SOLUSD",1758996513489,5.23672845,202.14,202.12,38.52]
["bitfinex","SOLUSD",1758996513691,27.53879931,202.14,202.12,38.52]
["bitfinex","SOLUSD",1758996514012,26.0,202.12,202.11,0.7]
["bitfinex","SOLUSD",1758996514192,26.0,202.12,202.1,4.94801449]
["bitfinex","SOLUSD",1758996514900,26.0,202.12,202.11,38.5]
["bitfinex","SOLUSD",1758996515918,27.53879931,202.13,202.11,38.5]
["bitfinex","SOLUSD",1758996516894,3.69689739,202.12,202.11,43.4478007]
["bitfinex","SOLUSD",1758996517114,1.53879931,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1758996517419,5.23544618,202.13,202.12,38.48]
["bitfinex","SOLUSD",1758996517793,5.23544618,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1758996518094,5.23544618,202.13,202.12,38.48]
["bitfinex","SOLUSD",1758996520018,5.23544618,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1758996520222,1.53879931,202.13,202.12,38.48]
["bitfinex","SOLUSD",1758996520410,5.23883744,202.13,202.12,38.48]
["bitfinex","SOLUSD",1758996521512,5.23883744,202.13,202.11,5.6478007]
["bitfinex","SOLUSD",1758996521713,1.53879931,202.13,202.12,38.44]
["bitfinex","SOLUSD",1758996521922,5.24057925,202.13,202.12,38.44]
["bitfinex","SOLUSD",1758996522134,5.24057925,202.13,202.05,12.37263082]
["bitfinex","SOLUSD",1758996522432,31.24057925,202.12,202.06,57.30038695]
["bitfinex","SOLUSD",1758996522725,27.53879931,202.12,202.06,57.30038695]
["bitfinex","SOLUSD",1758996522900,27.53879931,202.12,202.07,0.7]
["bitfinex","SOLUSD",1758996523300,27.53879931,202.12,202.07,2.23879931]
["bitfinex","SOLUSD",1758996523506,27.53879931,202.12,202.07,1.53879931]
["bitfinex","SOLUSD",1758996523708,27.53879931,202.12,202.08,0.7]
["bitfinex","SOLUSD",1758996523906,27.53879931,202.12,202.09,43.38829036]
["bitfinex","SOLUSD",1758996524120,27.53879931,202.12,202.1,0.7]
["bitfinex","SOLUSD",1758996524308,1.53879931,202.12,202.1,0.7]
["bitfinex","SOLUSD",1758996524514,5.24110334,202.13,202.11,0.7]
["bitfinex","SOLUSD",1758996524717,1.53879931,202.13,202.11,39.12]
["bitfinex","SOLUSD",1758996525404,1.53879931,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758996525605,5.24085721,202.13,202.12,5.6475559]
["bitfinex","SOLUSD",1758996525920,1.53879931,202.13,202.12,5.6475559]
["bitfinex","SOLUSD",1758996526506,1.53879931,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758996526700,26.0,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1758996526701,27.53879931,202.15,202.12,5.6475559]
["bitfinex","SOLUSD",1758996526906,26.0,202.15,202.13,39.1]
["bitfinex","SOLUSD",1758996527306,26.0,202.15,202.14,39.1]
["bitfinex","SOLUSD",1758996527508,29.70137407,202.15,202.14,39.1]
["bitfinex","SOLUSD",1758996527845,29.70137407,202.15,202.14,44.04706638]
["bitfinex","SOLUSD",1758996528321,1.53879931,202.18,202.14,56.43473235]
["bitfinex","SOLUSD",1758996528521,29.70080624,202.17,202.15,0.7]
["bitfinex","SOLUSD",1758996528722,26.0,202.17,202.14,55.73473235]
["bitfinex","SOLUSD",1758996529031,1.53879931,202.18,202.15,38.42]
["bitfinex","SOLUSD",1758996529235,3.70067481,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758996529431,27.53879931,202.18,202.16,5.64657696]
["bitfinex","SOLUSD",1758996530029,26.0,202.18,202.16,5.64657696]
["bitfinex","SOLUSD",1758996530230,26.0,202.18,202.16,5.63657696]
["bitfinex","SOLUSD",1758996532106,26.0,202.18,202.17,38.4]
["bitfinex","SOLUSD",1758996533545,26.0,202.18,202.17,43.34633229]
["bitfinex","SOLUSD",1758996533743,26.0,202.18,202.17,44.03633229]
["bitfinex","SOLUSD",1758996534130,26.0,202.18,202.17,44.01633229]
["bitfinex","SOLUSD",1758996534331,3.5316397,202.23,202.17,57.92096233]
["bitfinex","SOLUSD",1758996534535,3.69622963,202.22,202.18,0.69]
["bitfinex","SOLUSD",1758996534736,29.69622963,202.21,202.19,38.4]
["bitfinex","SOLUSD",1758996535041,3.69622963,202.2,202.19,38.4]
["bitfinex","SOLUSD",1758996535537,3.69622963,202.2,202.19,5.63584301]
["bitfinex","SOLUSD",1758996535749,3.69622963,202.2,202.19,44.01584301]
["bitfinex","SOLUSD",1758996537244,3.69622963,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758996537544,5.89502894,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758996537732,5.23502894,202.2,202.19,43.32584301]
["bitfinex","SOLUSD",1758996538743,5.23502894,202.2,202.19,38.38]
["bitfinex","SOLUSD",1758996539145,1.53879931,202.2,202.19,38.38]
["bitfinex","SOLUSD",1758996539650,27.53879931,202.21,202.19,38.38]
["bitfinex","SOLUSD",1758996540034,40.0,202.2,202.19,38.38]
["bitfinex","SOLUSD",1758996540346,40.0,202.2,202.19,43.32584301]
["bitfinex","SOLUSD",1758996541449,43.69606078,202.2,202.19,43.32584301]
["bitfinex","SOLUSD",1758996542244,40.0,202.2,202.19,43.32584301]
["bitfinex","SOLUSD",1758996542547,40.0,202.2,202.19,5.63584301]
["bitfinex","SOLUSD",1758996542939,40.0,202.2,202.19,45.51464232]
["bitfinex","SOLUSD",1758996543425,40.0,202.2,202.19,60.41079832]
["bitfinex","SOLUSD",1758996545638,40.0,202.2,202.19,22.05079832]
["bitfinex","SOLUSD",1758996545845,40.0,202.2,202.19,60.39079832]
["bitfinex","SOLUSD",1758996546146,8.13216425,202.2,202.19,73.98639233]
["bitfinex","SOLUSD",1758996546460,0.2,202.23,202.2,13.59559401]
["bitfinex","SOLUSD",1758996546628,0.2,202.23,202.22,1.53879931]
["bitfinex","SOLUSD",1758996546824,1e-08,202.23,202.22,1.53879931]
["bitfinex","SOLUSD",1758996547029,1e-08,202.23,202.22,30.69759924]
["bitfinex","SOLUSD",1758996547855,1e-08,202.23,202.22,35.64270852]
["bitfinex","SOLUSD",1758996549060,1e-08,202.23,202.22,73.98270852]
["bitfinex","SOLUSD",1758996550061,1e-08,202.23,202.22,35.64270852]
["bitfinex","SOLUSD",1758996550359,1e-08,202.23,202.22,73.96270852]
["bitfinex","SOLUSD",1758996551835,1e-08,202.23,202.22,35.64270852]
["bitfinex","SOLUSD",1758996552237,1e-08,202.23,202.22,73.96270852]
["bitfinex","SOLUSD",1758996553046,1e-08,202.23,202.22,35.64270852]
["bitfinex","SOLUSD",1758996553251,1e-08,202.23,202.22,73.94270852]
["bitfinex","SOLUSD",1758996553935,1e-08,202.23,202.22,35.64270852]
["bitfinex","SOLUSD",1758996554143,1e-08,202.23,202.22,73.94270852]
["bitfinex","SOLUSD",1758996555965,1e-08,202.23,202.22,35.64270852]
["bitfinex","SOLUSD",1758996556157,1e-08,202.23,202.22,73.92270852]
["bitfinex","SOLUSD",1758996556867,1e-08,202.23,202.22,35.64270852]
["bitfinex","SOLUSD",1758996557066,1e-08,202.23,202.22,73.92270852]
["bitfinex","SOLUSD",1758996559485,1e-08,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1758996559691,1e-08,202.25,202.24,20.07901357]
["bitfinex","SOLUSD",1758996559881,1e-08,202.25,202.24,59.03901357]
["bitfinex","SOLUSD",1758996560081,1e-08,202.25,202.24,60.32181278]
["bitfinex","SOLUSD",1758996560260,1e-08,202.25,202.24,22.74181278]
["bitfinex","SOLUSD",1758996560461,1e-08,202.25,202.24,61.00181278]
["bitfinex","SOLUSD",1758996560866,0.66000001,202.25,202.24,45.18741946]
["bitfinex","SOLUSD",1758996561068,1e-08,202.25,202.24,6.92741946]
["bitfinex","SOLUSD",1758996561273,1e-08,202.25,202.24,45.18741946]
["bitfinex","SOLUSD",1758996561469,2.19879932,202.25,202.24,1.98279921]
["bitfinex","SOLUSD",1758996562082,2.19879932,202.25,202.24,38.28]
["bitfinex","SOLUSD",1758996562694,26.0,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1758996562880,1.53879931,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758996563087,4.94437578,202.25,202.18,38.3]
["bitfinex","SOLUSD",1758996563269,1.53879931,202.19,202.18,38.3]
["bitfinex","SOLUSD",1758996563767,0.66,202.19,202.18,43.24608764]
["bitfinex","SOLUSD",1758996564083,0.66,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758996564284,0.66,202.19,202.18,43.24608764]
["bitfinex","SOLUSD",1758996564686,0.66,202.24,202.18,17.99130675]
["bitfinex","SOLUSD",1758996564888,0.66,202.24,202.19,38.3]
["bitfinex","SOLUSD",1758996564889,2.19879931,202.24,202.19,38.3]
["bitfinex","SOLUSD",1758996565078,0.66,202.24,202.19,1.53879931]
["bitfinex","SOLUSD",1758996565278,0.66,202.24,202.2,38.32]
["bitfinex","SOLUSD",1758996566189,0.66,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758996566494,0.66,202.24,202.22,38.32]
["bitfinex","SOLUSD",1758996566687,0.66,202.24,202.23,38.3]
["bitfinex","SOLUSD",1758996567064,3.0611782,202.24,202.18,4.94608764]
["bitfinex","SOLUSD",1758996567284,2.4011782,202.23,202.19,38.3]
["bitfinex","SOLUSD",1758996567477,0.66,202.24,202.2,38.3]
["bitfinex","SOLUSD",1758996567683,2.4011782,202.23,202.2,38.3]
["bitfinex","SOLUSD",1758996568364,2.4011782,202.21,202.16,5.62639941]
["bitfinex","SOLUSD",1758996568568,3.0611782,202.22,202.17,39.0]
["bitfinex","SOLUSD",1758996568772,2.4011782,202.22,202.18,39.0]
["bitfinex","SOLUSD",1758996568989,2.4011782,202.23,202.17,2.4011782]
["bitfinex","SOLUSD",1758996569197,2.4011782,202.23,202.18,39.04]
["bitfinex","SOLUSD",1758996569389,3.0611782,202.23,202.18,39.04]
["bitfinex","SOLUSD",1758996570378,3.0611782,202.23,202.18,0.68]
["bitfinex","SOLUSD",1758996570694,2.4011782,202.22,202.19,43.28584301]
["bitfinex","SOLUSD",1758996571272,3.0611782,202.23,202.19,43.28584301]
["bitfinex","SOLUSD",1758996572194,2.4011782,202.24,202.2,0.68]
["bitfinex","SOLUSD",1758996572391,2.40117821,202.25,202.21,39.0]
["bitfinex","SOLUSD",1758996572597,2.40117821,202.25,202.22,38.32]
["bitfinex","SOLUSD",1758996572802,3.0611782,202.24,202.22,38.32]
["bitfinex","SOLUSD",1758996573089,2.4011782,202.24,202.23,38.34]
["bitfinex","SOLUSD",1758996573298,2.4011782,202.24,202.19,17.99045055]
["bitfinex","SOLUSD",1758996573499,2.4011782,202.24,202.2,39.0]
["bitfinex","SOLUSD",1758996574900,2.4011782,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758996577115,2.4011782,202.24,202.21,5.62535384]
["bitfinex","SOLUSD",1758996577477,2.4011782,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758996577991,2.4011782,202.24,202.22,38.3]
["bitfinex","SOLUSD",1758996578494,26.0,202.26,202.25,5.93882179]
["bitfinex","SOLUSD",1758996578684,28.4011782,202.26,202.25,5.93882179]
["bitfinex","SOLUSD",1758996578890,33.34530951,202.26,202.25,5.93882179]
["bitfinex","SOLUSD",1758996579080,50.63472953,202.26,202.25,5.93882179]
["bitfinex","SOLUSD",1758996579400,50.63472953,202.26,202.15,4.94678669]
["bitfinex","SOLUSD",1758996579401,26.0,202.22,202.15,4.94678669]
["bitfinex","SOLUSD",1758996579703,26.0,202.18,202.12,0.68]
["bitfinex","SOLUSD",1758996579876,26.0,202.18,202.14,38.36]
["bitfinex","SOLUSD",1758996580693,2.4011782,202.16,202.14,38.36]
["bitfinex","SOLUSD",1758996581009,28.4011782,202.17,202.14,43.98706488]
["bitfinex","SOLUSD",1758996583304,2.4011782,202.16,202.14,43.30706488]
["bitfinex","SOLUSD",1758996584704,2.4011782,202.16,202.14,43.98706488]
["bitfinex","SOLUSD",1758996585388,28.4011782,202.17,202.14,43.98706488]
["bitfinex","SOLUSD",1758996585795,2.4011782,202.16,202.14,43.98706488]
["bitfinex","SOLUSD",1758996587002,28.4011782,202.17,202.14,43.98706488]
["bitfinex","SOLUSD",1758996588207,26.0,202.17,202.15,0.68]
["bitfinex","SOLUSD",1758996588411,26.0,202.17,202.15,38.3]
["bitfinex","SOLUSD",1758996588607,26.0,202.17,202.16,0.68]
["bitfinex","SOLUSD",1758996588989,26.0,202.17,202.16,38.98]
["bitfinex","SOLUSD",1758996589710,66.1,202.2,202.16,56.29301938]
["bitfinex","SOLUSD",1758996589911,26.0,202.18,202.17,0.68]
["bitfinex","SOLUSD",1758996590220,26.0,202.18,202.17,39.01]
["bitfinex","SOLUSD",1758996591290,26.0,202.19,202.17,43.95633229]
["bitfinex","SOLUSD",1758996591505,26.0,202.19,202.17,43.26633229]
["bitfinex","SOLUSD",1758996591811,26.0,202.19,202.18,0.69]
["bitfinex","SOLUSD",1758996592911,26.0,202.19,202.18,5.63608764]
["bitfinex","SOLUSD",1758996593106,26.0,202.19,202.18,43.24608764]
["bitfinex","SOLUSD",1758996595697,26.0,202.19,202.18,43.22608764]
["bitfinex","SOLUSD",1758996596417,26.0,202.19,202.18,43.91608764]
["bitfinex","SOLUSD",1758996596622,26.0,202.19,202.18,38.97]
["bitfinex","SOLUSD",1758996596805,26.0,202.19,202.18,43.91608764]
["bitfinex","SOLUSD",1758996597003,26.0,202.19,202.18,5.63608764]
["bitfinex","SOLUSD",1758996597215,26.0,202.19,202.18,43.91608764]
["bitfinex","SOLUSD",1758996599716,6.31754128,202.22,202.18,18.00130675]
["bitfinex","SOLUSD",1758996600017,26.0,202.21,202.19,0.69]
["bitfinex","SOLUSD",1758996600415,26.0,202.21,202.2,38.28]
["bitfinex","SOLUSD",1758996600618,26.0,202.21,202.2,38.97]
["bitfinex","SOLUSD",1758996601122,133.6,202.28,202.2,38.97]
["bitfinex","SOLUSD",1758996601123,0.41,202.29,202.2,3.0911782]
["bitfinex","SOLUSD",1758996601319,2.4011782,202.22,202.21,38.28]
["bitfinex","SOLUSD",1758996601521,2.4011782,202.22,202.18,18.00130675]
["bitfinex","SOLUSD",1758996601522,2.6111782,202.22,202.15,13.05652952]
["bitfinex","SOLUSD",1758996601698,2.4011782,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758996601899,2.4011782,202.18,202.17,38.38]
["bitfinex","SOLUSD",1758996602317,2.4011782,202.18,202.16,5.63657696]
["bitfinex","SOLUSD",1758996602503,26.0,202.23,202.17,0.69]
["bitfinex","SOLUSD",1758996602711,26.0,202.19,202.17,0.69]
["bitfinex","SOLUSD",1758996603227,0.21,202.25,202.16,17.31301938]
["bitfinex","SOLUSD",1758996603228,2.4011782,202.2,202.18,39.05]
["bitfinex","SOLUSD",1758996603803,2.4011782,202.2,202.18,43.99588873]
["bitfinex","SOLUSD",1758996604106,28.4011782,202.2,202.18,43.99588873]
["bitfinex","SOLUSD",1758996604615,2.4011782,202.2,202.18,43.99588873]
["bitfinex","SOLUSD",1758996606217,2.4011782,202.19,202.18,43.99588873]
["bitfinex","SOLUSD",1758996606413,2.4011782,202.19,202.18,39.05]
["bitfinex","SOLUSD",1758996606620,28.4011782,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1758996606930,2.4011782,202.17,202.15,4.9468023]
["bitfinex","SOLUSD",1758996607103,2.4011782,202.17,202.16,38.34]
["bitfinex","SOLUSD",1758996607299,2.4011782,202.17,202.15,4.9468023]
["bitfinex","SOLUSD",1758996607530,2.4011782,202.17,202.16,38.36]
["bitfinex","SOLUSD",1758996607715,2.4011782,202.17,202.15,5.6368023]
["bitfinex","SOLUSD",1758996607917,2.4011782,202.17,202.16,38.34]
["bitfinex","SOLUSD",1758996608115,26.0,202.17,202.16,38.34]
["bitfinex","SOLUSD",1758996608322,28.4011782,202.18,202.16,38.34]
["bitfinex","SOLUSD",1758996608528,26.0,202.17,202.16,38.34]
["bitfinex","SOLUSD",1758996608708,3.3331016,202.23,202.16,56.33301938]
["bitfinex","SOLUSD",1758996608909,6.10418296,202.22,202.17,0.68]
["bitfinex","SOLUSD",1758996609114,26.0,202.21,202.17,0.68]
["bitfinex","SOLUSD",1758996609329,26.0,202.2,202.18,38.34]
["bitfinex","SOLUSD",1758996609510,26.0,202.2,202.19,0.68]
["bitfinex","SOLUSD",1758996609825,26.0,202.2,202.19,39.04]
["bitfinex","SOLUSD",1758996610216,2.4011782,202.22,202.19,39.04]
["bitfinex","SOLUSD",1758996610420,2.4011782,202.22,202.2,0.68]
["bitfinex","SOLUSD",1758996610621,2.4011782,202.22,202.2,5.6254087]
["bitfinex","SOLUSD",1758996611724,28.4011782,202.23,202.2,5.6254087]
["bitfinex","SOLUSD",1758996612032,3.70300923,202.22,202.2,5.6254087]
["bitfinex","SOLUSD",1758996612329,28.4011782,202.23,202.2,5.6254087]
["bitfinex","SOLUSD",1758996612628,3.70314856,202.22,202.2,5.6254087]
["bitfinex","SOLUSD",1758996612826,28.4011782,202.23,202.2,5.6254087]
["bitfinex","SOLUSD",1758996613024,3.70314856,202.22,202.2,5.6254087]
["bitfinex","SOLUSD",1758996613207,26.0,202.22,202.21,0.68]
["bitfinex","SOLUSD",1758996613404,26.0,202.22,202.21,5.62535384]
["bitfinex","SOLUSD",1758996613610,26.0,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758996614717,26.0,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758996615210,28.4011782,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1758996615526,28.4011782,202.23,202.2,5.62559841]
["bitfinex","SOLUSD",1758996615831,26.0,202.22,202.2,5.62559841]
["bitfinex","SOLUSD",1758996616336,28.4011782,202.23,202.2,5.62559841]
["bitfinex","SOLUSD",1758996616520,29.7039558,202.22,202.2,5.62559841]
["bitfinex","SOLUSD",1758996616721,26.0,202.22,202.2,5.62559841]
["bitfinex","SOLUSD",1758996617530,28.4011782,202.23,202.2,5.62559841]
["bitfinex","SOLUSD",1758996617735,29.70431253,202.22,202.2,5.62559841]
["bitfinex","SOLUSD",1758996617939,26.0,202.22,202.2,5.62559841]
["bitfinex","SOLUSD",1758996618631,28.4011782,202.22,202.19,38.36]
["bitfinex","SOLUSD",1758996618835,28.4011782,202.22,202.2,0.68]
["bitfinex","SOLUSD",1758996619141,2.4011782,202.21,202.2,0.68]
["bitfinex","SOLUSD",1758996619626,26.0,202.22,202.2,0.68]
["bitfinex","SOLUSD",1758996619833,2.4011782,202.21,202.2,0.68]
["bitfinex","SOLUSD",1758996620333,26.0,202.18,202.16,0.72]
["bitfinex","SOLUSD",1758996620535,2.4011782,202.19,202.17,38.28]
["bitfinex","SOLUSD",1758996620740,26.0,202.18,202.17,38.28]
["bitfinex","SOLUSD",1758996620927,26.0,202.18,202.17,39.0]
["bitfinex","SOLUSD",1758996621332,2.4011782,202.19,202.17,39.0]
["bitfinex","SOLUSD",1758996621633,26.0,202.18,202.17,43.22633229]
["bitfinex","SOLUSD",1758996622336,2.4011782,202.19,202.17,43.94633229]
["bitfinex","SOLUSD",1758996622535,26.0,202.18,202.17,43.94633229]
["bitfinex","SOLUSD",1758996623222,2.4011782,202.19,202.17,43.94633229]
["bitfinex","SOLUSD",1758996623424,26.0,202.18,202.17,43.94633229]
["bitfinex","SOLUSD",1758996624144,2.4011782,202.21,202.17,43.94633229]
["bitfinex","SOLUSD",1758996624323,26.0,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758996624518,26.0,202.18,202.17,43.22633229]
["bitfinex","SOLUSD",1758996624914,26.0,202.21,202.17,56.31216302]
["bitfinex","SOLUSD",1758996625122,3.33721866,202.24,202.2,2.4011782]
["bitfinex","SOLUSD",1758996625425,3.70686427,202.23,202.22,2.4011782]
["bitfinex","SOLUSD",1758996625647,3.70686427,202.23,202.22,41.4011782]
["bitfinex","SOLUSD",1758996625830,3.33648978,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758996626028,2.4011782,202.28,202.24,39.0]
["bitfinex","SOLUSD",1758996626333,26.0,202.25,202.24,38.28]
["bitfinex","SOLUSD",1758996626647,29.70680707,202.25,202.24,38.28]
["bitfinex","SOLUSD",1758996626941,29.70680707,202.25,202.24,39.0]
["bitfinex","SOLUSD",1758996627138,29.70680707,202.25,202.24,43.94462025]
["bitfinex","SOLUSD",1758996627338,1.73637898,202.29,202.24,18.02617088]
["bitfinex","SOLUSD",1758996627541,26.0,202.26,202.25,39.0]
["bitfinex","SOLUSD",1758996628131,0.2,202.29,202.25,40.53637898]
["bitfinex","SOLUSD",1758996628327,0.2,202.29,202.26,40.53637898]
["bitfinex","SOLUSD",1758996628533,26.2,202.29,202.26,40.53637898]
["bitfinex","SOLUSD",1758996628745,26.2,202.29,202.27,0.72]
["bitfinex","SOLUSD",1758996629039,26.2,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758996629251,26.2,202.29,202.28,43.94364247]
["bitfinex","SOLUSD",1758996629424,0.2,202.29,202.28,45.48002145]
["bitfinex","SOLUSD",1758996629621,0.2,202.29,202.28,5.66364247]
["bitfinex","SOLUSD",1758996629926,0.2,202.29,202.28,43.94364247]
["bitfinex","SOLUSD",1758996630542,0.2,202.29,202.28,5.66364247]
["bitfinex","SOLUSD",1758996630732,0.2,202.29,202.28,43.94364247]
["bitfinex","SOLUSD",1758996631844,0.2,202.29,202.28,43.22364247]
["bitfinex","SOLUSD",1758996632218,26.2,202.29,202.28,5.66364247]
["bitfinex","SOLUSD",1758996632422,27.73637898,202.29,202.26,4.94388921]
["bitfinex","SOLUSD",1758996632741,27.73637898,202.29,202.27,38.28]
["bitfinex","SOLUSD",1758996633244,1.73637898,202.29,202.27,39.0]
["bitfinex","SOLUSD",1758996633943,0.2,202.29,202.28,38.28]
["bitfinex","SOLUSD",1758996634252,0.2,202.29,202.23,12.36165627]
["bitfinex","SOLUSD",1758996634253,27.94637898,202.29,202.25,4.94422015]
["bitfinex","SOLUSD",1758996634442,1.53637898,202.28,202.26,38.28]
["bitfinex","SOLUSD",1758996635243,1.53637898,202.28,202.25,4.94422015]
["bitfinex","SOLUSD",1758996635442,27.53637898,202.28,202.27,38.28]
["bitfinex","SOLUSD",1758996641050,27.53637898,202.28,202.27,38.26]
["bitfinex","SOLUSD",1758996641554,1.53637898,202.28,202.27,38.26]
["bitfinex","SOLUSD",1758996641959,1.53637898,202.28,202.26,4.94402016]
["bitfinex","SOLUSD",1758996642135,1.53637898,202.28,202.27,38.26]
["bitfinex","SOLUSD",1758996644864,1.53637898,202.28,202.26,5.66402016]
["bitfinex","SOLUSD",1758996645066,1.53637898,202.28,202.27,38.26]
["bitfinex","SOLUSD",1758996646853,1.53637898,202.28,202.27,38.98]
["bitfinex","SOLUSD",1758996648049,26.2,202.29,202.27,43.92388688]
["bitfinex","SOLUSD",1758996648355,26.2,202.29,202.28,0.72]
["bitfinex","SOLUSD",1758996648552,26.2,202.29,202.28,38.98]
["bitfinex","SOLUSD",1758996648750,26.2,202.29,202.28,0.72]
["bitfinex","SOLUSD",1758996648949,26.2,202.29,202.28,38.98]
["bitfinex","SOLUSD",1758996649772,26.2,202.29,202.28,5.66364247]
["bitfinex","SOLUSD",1758996650068,26.2,202.29,202.28,43.92364247]
["bitfinex","SOLUSD",1758996650663,26.2,202.29,202.28,5.66364247]
["bitfinex","SOLUSD",1758996650865,26.2,202.29,202.28,43.92364247]
["bitfinex","SOLUSD",1758996657862,26.2,202.29,202.28,5.66364247]
["bitfinex","SOLUSD",1758996658063,26.2,202.29,202.28,43.92364247]
["bitfinex","SOLUSD",1758996669388,0.2,202.29,202.28,5.66364247]
["bitfinex","SOLUSD",1758996669675,0.2,202.29,202.28,45.46002145]
["bitfinex","SOLUSD",1758996671081,0.2,202.29,202.28,7.20002145]
["bitfinex","SOLUSD",1758996671287,0.2,202.29,202.28,45.46002145]
["bitfinex","SOLUSD",1758996671503,0.2,202.31,202.28,57.81912763]
["bitfinex","SOLUSD",1758996671660,1e-08,202.31,202.3,1.53637898]
["bitfinex","SOLUSD",1758996671866,0.2,202.38,202.31,13.59559401]
["bitfinex","SOLUSD",1758996672084,0.2,202.38,202.37,1.53637898]
["bitfinex","SOLUSD",1758996672293,0.2,202.38,202.37,39.79637898]
["bitfinex","SOLUSD",1758996672470,0.2,202.38,202.37,40.45637898]
["bitfinex","SOLUSD",1758996672672,0.2,202.38,202.37,40.43637898]
["bitfinex","SOLUSD",1758996673365,0.2,202.38,202.37,45.37782286]
["bitfinex","SOLUSD",1758996673567,0.2,202.38,202.37,7.13782286]
["bitfinex","SOLUSD",1758996673779,0.2,202.38,202.37,45.37782286]
["bitfinex","SOLUSD",1758996674278,0.2,202.38,202.37,7.13782286]
["bitfinex","SOLUSD",1758996674483,0.2,202.38,202.37,45.37782286]
["bitfinex","SOLUSD",1758996681684,0.2,202.38,202.37,43.84144388]
["bitfinex","SOLUSD",1758996681885,0.2,202.38,202.37,45.37782286]
["bitfinex","SOLUSD",1758996682477,0.2,202.38,202.37,7.13782286]
["bitfinex","SOLUSD",1758996682781,0.2,202.38,202.37,45.37782286]
["bitfinex","SOLUSD",1758996684088,0.2,202.38,202.37,45.35782286]
["bitfinex","SOLUSD",1758996685701,0.2,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1758996686008,0.2,202.38,202.37,43.16144388]
["bitfinex","SOLUSD",1758996686176,0.2,202.38,202.37,5.63144388]
["bitfinex","SOLUSD",1758996686377,1.94637898,202.38,202.32,12.3562904]
["bitfinex","SOLUSD",1758996686589,1.74637898,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1758996686785,1.74637898,202.37,202.34,38.22]
["bitfinex","SOLUSD",1758996686999,1.74637898,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1758996687217,1.74637898,202.37,202.36,38.22]
["bitfinex","SOLUSD",1758996688086,27.53637898,202.37,202.36,38.22]
["bitfinex","SOLUSD",1758996688589,28.39839907,202.37,202.36,38.22]
["bitfinex","SOLUSD",1758996689717,2.39839907,202.37,202.36,38.22]
["bitfinex","SOLUSD",1758996689911,2.39839907,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1758996690105,2.39839907,202.37,202.36,38.22]
["bitfinex","SOLUSD",1758996690821,28.39839907,202.37,202.36,38.22]
["bitfinex","SOLUSD",1758996690990,28.39839907,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1758996691310,28.39839907,202.37,202.36,38.22]
["bitfinex","SOLUSD",1758996691896,28.39839907,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1758996692101,26.0,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1758996692289,2.39839907,202.33,202.3,4.94313225]
["bitfinex","SOLUSD",1758996692490,2.39839907,202.33,202.31,38.22]
["bitfinex","SOLUSD",1758996695004,2.39839907,202.33,202.31,43.16286814]
["bitfinex","SOLUSD",1758996695207,2.39839907,202.34,202.32,38.22]
["bitfinex","SOLUSD",1758996696028,0.41,202.38,202.31,17.30014163]
["bitfinex","SOLUSD",1758996696233,26.0,202.36,202.33,0.69]
["bitfinex","SOLUSD",1758996696528,28.39839907,202.36,202.34,38.91]
["bitfinex","SOLUSD",1758996697027,2.39839907,202.36,202.34,43.85208826]
["bitfinex","SOLUSD",1758996698207,26.0,202.37,202.34,43.16208826]
["bitfinex","SOLUSD",1758996698412,28.39839907,202.37,202.34,43.85208826]
["bitfinex","SOLUSD",1758996704434,28.39839907,202.37,202.35,0.69]
["bitfinex","SOLUSD",1758996705511,28.39839907,202.37,202.34,38.22]
["bitfinex","SOLUSD",1758996705739,2.39839907,202.36,202.35,38.22]
["bitfinex","SOLUSD",1758996706817,26.0,202.35,202.33,4.94237652]
["bitfinex","SOLUSD",1758996707013,28.39839907,202.35,202.34,38.22]
["bitfinex","SOLUSD",1758996708723,26.0,202.35,202.34,38.22]
["bitfinex","SOLUSD",1758996708914,2.39839907,202.36,202.34,38.22]
["bitfinex","SOLUSD",1758996709955,2.39839907,202.36,202.34,38.91]
["bitfinex","SOLUSD",1758996711828,2.39839907,202.36,202.34,43.85208599]
["bitfinex","SOLUSD",1758996712128,28.60839907,202.35,202.27,14.86951996]
["bitfinex","SOLUSD",1758996712326,2.39839907,202.3,202.27,15.53951996]
["bitfinex","SOLUSD",1758996712542,2.39839907,202.32,202.28,0.67]
["bitfinex","SOLUSD",1758996712855,2.39839907,202.32,202.29,38.22]
["bitfinex","SOLUSD",1758996713051,2.39839907,202.32,202.3,0.67]
["bitfinex","SOLUSD",1758996713423,2.39839907,202.31,202.3,0.67]
["bitfinex","SOLUSD",1758996713628,2.39839907,202.31,202.29,38.22]
["bitfinex","SOLUSD",1758996713847,2.39839907,202.31,202.29,38.89]
["bitfinex","SOLUSD",1758996714044,26.0,202.36,202.3,3.06839907]
["bitfinex","SOLUSD",1758996714243,0.2,202.38,202.32,2.39839907]
["bitfinex","SOLUSD",1758996714244,29.52369857,202.38,202.32,2.39839907]
["bitfinex","SOLUSD",1758996714447,0.2,202.38,202.34,2.39839907]
["bitfinex","SOLUSD",1758996714645,26.2,202.38,202.35,41.28839907]
["bitfinex","SOLUSD",1758996714846,0.2,202.38,202.36,38.89]
["bitfinex","SOLUSD",1758996715152,0.2,202.38,202.37,0.67]
["bitfinex","SOLUSD",1758996715352,0.2,202.38,202.37,38.89]
["bitfinex","SOLUSD",1758996715941,0.2,202.38,202.37,43.83144388]
["bitfinex","SOLUSD",1758996716138,0.2,202.38,202.37,0.67]
["bitfinex","SOLUSD",1758996716336,2.59839907,202.38,202.34,0.67]
["bitfinex","SOLUSD",1758996716536,2.59839907,202.38,202.35,38.89]
["bitfinex","SOLUSD",1758996716854,2.59839907,202.38,202.36,0.67]
["bitfinex","SOLUSD",1758996717252,0.2,202.38,202.37,0.67]
["bitfinex","SOLUSD",1758996718155,0.2,202.38,202.37,5.61144388]
["bitfinex","SOLUSD",1758996718755,0.2,202.38,202.37,43.83144388]
["bitfinex","SOLUSD",1758996724267,0.15527221,202.38,202.37,43.83144388]
["bitfinex","SOLUSD",1758996725757,0.15527221,202.38,202.37,43.16144388]
["bitfinex","SOLUSD",1758996725758,28.55367128,202.38,202.37,43.16144388]
["bitfinex","SOLUSD",1758996725956,28.55367128,202.38,202.37,43.83144388]
["bitfinex","SOLUSD",1758996726665,26.15527221,202.38,202.37,5.61144388]
["bitfinex","SOLUSD",1758996726963,26.15527221,202.38,202.37,43.83144388]
["bitfinex","SOLUSD",1758996728974,26.15527221,202.38,202.37,5.61144388]
["bitfinex","SOLUSD",1758996729174,26.15527221,202.38,202.37,43.83144388]
["bitfinex","SOLUSD",1758996729557,26.15527221,202.38,202.37,43.16144388]
["bitfinex","SOLUSD",1758996729763,26.15527221,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1758996729957,26.15527221,202.38,202.37,43.16144388]
["bitfinex","SOLUSD",1758996730152,26.15527221,202.38,202.37,43.86144388]
["bitfinex","SOLUSD",1758996730554,26.15527221,202.38,202.37,43.16144388]
["bitfinex","SOLUSD",1758996730779,26.15527221,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1758996730972,26.0,202.37,202.36,5.64168808]
["bitfinex","SOLUSD",1758996731178,26.0,202.37,202.36,43.86168808]
["bitfinex","SOLUSD",1758996731681,26.0,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1758996731881,28.39839907,202.37,202.36,43.16168808]
["bitfinex","SOLUSD",1758996733561,2.39839907,202.37,202.33,0.7]
["bitfinex","SOLUSD",1758996733760,2.39839907,202.35,202.34,38.9]
["bitfinex","SOLUSD",1758996734260,28.39839907,202.35,202.34,38.9]
["bitfinex","SOLUSD",1758996734457,2.39839907,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1758996734793,2.39839907,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758996735084,28.39839907,202.34,202.33,43.14242079]
["bitfinex","SOLUSD",1758996735470,2.39839907,202.34,202.33,43.14242079]
["bitfinex","SOLUSD",1758996735667,2.39839907,202.34,202.33,43.84242079]
["bitfinex","SOLUSD",1758996735868,2.39839907,202.34,202.33,43.14242079]
["bitfinex","SOLUSD",1758996737383,2.39839907,202.34,202.33,43.84242079]
["bitfinex","SOLUSD",1758996739194,29.33201022,202.36,202.33,43.84242079]
["bitfinex","SOLUSD",1758996739377,2.39839907,202.34,202.33,43.84242079]
["bitfinex","SOLUSD",1758996740467,26.0,202.36,202.33,43.84242079]
["bitfinex","SOLUSD",1758996740667,2.39839907,202.34,202.33,43.84242079]
["bitfinex","SOLUSD",1758996743167,26.0,202.37,202.33,43.84242079]
["bitfinex","SOLUSD",1758996743369,2.39839907,202.34,202.33,43.84242079]
["bitfinex","SOLUSD",1758996744803,0.15527221,202.38,202.33,58.59687185]
["bitfinex","SOLUSD",1758996744971,26.0,202.37,202.34,0.67]
["bitfinex","SOLUSD",1758996745171,26.0,202.37,202.35,38.2]
["bitfinex","SOLUSD",1758996745391,26.0,202.37,202.36,0.67]
["bitfinex","SOLUSD",1758996745689,26.0,202.37,202.36,38.87]
["bitfinex","SOLUSD",1758996745881,26.0,202.37,202.36,43.81168808]
["bitfinex","SOLUSD",1758996746089,0.15527221,202.38,202.36,43.81168808]
["bitfinex","SOLUSD",1758996746289,0.15527221,202.38,202.37,0.67]
["bitfinex","SOLUSD",1758996746476,0.15527221,202.38,202.36,43.14168808]
["bitfinex","SOLUSD",1758996746686,2.55367128,202.38,202.36,5.61168808]
["bitfinex","SOLUSD",1758996747087,2.55367128,202.38,202.37,38.2]
["bitfinex","SOLUSD",1758996747380,5.88644391,202.38,202.37,38.2]
["bitfinex","SOLUSD",1758996748588,5.88644391,202.38,202.37,43.14144388]
["bitfinex","SOLUSD",1758996750201,5.88644391,202.38,202.37,43.81144388]
["bitfinex","SOLUSD",1758996750580,5.02290533,202.38,202.37,43.81144388]
["bitfinex","SOLUSD",1758996751586,5.02290533,202.38,202.37,5.61144388]
["bitfinex","SOLUSD",1758996751792,5.02290533,202.38,202.37,43.81144388]
["bitfinex","SOLUSD",1758996752712,5.02290533,202.38,202.37,5.61144388]
["bitfinex","SOLUSD",1758996753009,5.02290533,202.38,202.37,43.81144388]
["bitfinex","SOLUSD",1758996754406,5.02290533,202.38,202.37,5.61144388]
["bitfinex","SOLUSD",1758996754587,5.02290533,202.38,202.37,43.81144388]
["bitfinex","SOLUSD",1758996756898,5.02290533,202.38,202.37,5.61144388]
["bitfinex","SOLUSD",1758996757108,5.02290533,202.38,202.37,43.81144388]
["bitfinex","SOLUSD",1758996757492,5.02290533,202.38,202.37,0.67]
["bitfinex","SOLUSD",1758996757691,5.02290533,202.38,202.36,4.94166723]
["bitfinex","SOLUSD",1758996757910,4.86763312,202.37,202.36,43.81166723]
["bitfinex","SOLUSD",1758996762604,4.86763312,202.37,202.36,0.67]
["bitfinex","SOLUSD",1758996762804,4.86763312,202.37,202.36,38.87]
["bitfinex","SOLUSD",1758996765614,4.86763312,202.37,202.36,0.67]
["bitfinex","SOLUSD",1758996765806,4.86763312,202.37,202.36,38.87]
["bitfinex","SOLUSD",1758996766995,4.86763312,202.37,202.36,43.81168808]
["bitfinex","SOLUSD",1758996767506,4.86763312,202.37,202.22,24.72554643]
["bitfinex","SOLUSD",1758996767507,26.0,202.34,202.22,24.72554643]
["bitfinex","SOLUSD",1758996767817,1.53486049,202.26,202.23,38.87]
["bitfinex","SOLUSD",1758996768107,1.53486049,202.26,202.24,0.67]
["bitfinex","SOLUSD",1758996768308,1.53486049,202.26,202.25,38.2]
["bitfinex","SOLUSD",1758996768685,1.53486049,202.26,202.25,0.67]
["bitfinex","SOLUSD",1758996768889,1.53486049,202.26,202.25,38.87]
["bitfinex","SOLUSD",1758996769330,1.53486049,202.26,202.25,43.81437577]
["bitfinex","SOLUSD",1758996770706,1.53486049,202.31,202.25,19.51017569]
["bitfinex","SOLUSD",1758996771011,4.94168995,202.36,202.25,19.51017569]
["bitfinex","SOLUSD",1758996771012,1.53486049,202.3,202.26,0.69]
["bitfinex","SOLUSD",1758996771215,1.53486049,202.3,202.28,4.94364247]
["bitfinex","SOLUSD",1758996771520,26.0,202.31,202.29,0.69]
["bitfinex","SOLUSD",1758996771521,27.53486049,202.31,202.29,0.69]
["bitfinex","SOLUSD",1758996771708,1.53486049,202.3,202.29,38.89]
["bitfinex","SOLUSD",1758996772023,39.59559401,202.27,202.17,0.69]
["bitfinex","SOLUSD",1758996772326,26.0,202.22,202.17,2.22486049]
["bitfinex","SOLUSD",1758996772511,26.0,202.22,202.18,37.35]
["bitfinex","SOLUSD",1758996772710,27.53486049,202.23,202.19,0.69]
["bitfinex","SOLUSD",1758996772911,27.53486049,202.23,202.17,1.53486049]
["bitfinex","SOLUSD",1758996773124,1.53486049,202.22,202.18,39.13]
["bitfinex","SOLUSD",1758996773316,27.53486049,202.22,202.19,0.69]
["bitfinex","SOLUSD",1758996773516,26.0,202.21,202.19,0.69]
["bitfinex","SOLUSD",1758996773902,26.0,202.21,202.19,2.22486049]
["bitfinex","SOLUSD",1758996774207,1.53486049,202.22,202.18,17.31123038]
["bitfinex","SOLUSD",1758996774409,1.53486049,202.21,202.18,4.94601127]
["bitfinex","SOLUSD",1758996774610,1.53486049,202.21,202.19,39.15]
["bitfinex","SOLUSD",1758996775016,1.53486049,202.21,202.2,0.69]
["bitfinex","SOLUSD",1758996777137,26.0,202.19,202.16,0.89]
["bitfinex","SOLUSD",1758996777328,1.53486049,202.18,202.17,0.69]
["bitfinex","SOLUSD",1758996777531,1.53486049,202.18,202.17,39.15]
["bitfinex","SOLUSD",1758996777938,8.22580862,202.18,202.16,0.2]
["bitfinex","SOLUSD",1758996778140,1.53486049,202.18,202.16,0.89]
["bitfinex","SOLUSD",1758996778435,26.0,202.18,202.17,0.69]
["bitfinex","SOLUSD",1758996778933,26.0,202.17,202.16,0.2]
["bitfinex","SOLUSD",1758996779122,27.53486049,202.17,202.16,0.2]
["bitfinex","SOLUSD",1758996779534,1.53486049,202.17,202.16,0.2]
["bitfinex","SOLUSD",1758996781737,1.53486049,202.17,202.16,0.89]
["bitfinex","SOLUSD",1758996781920,1.53486049,202.17,202.16,5.83657696]
["bitfinex","SOLUSD",1758996782340,1.53486049,202.17,202.16,44.57657696]
["bitfinex","SOLUSD",1758996782516,1.53486049,202.17,202.16,5.83657696]
["bitfinex","SOLUSD",1758996782918,1.53486049,202.17,202.16,44.57657696]
["bitfinex","SOLUSD",1758996784749,1.53486049,202.17,202.16,44.55657696]
["bitfinex","SOLUSD",1758996785054,1.53486049,202.17,202.16,5.83657696]
["bitfinex","SOLUSD",1758996785449,1.53486049,202.17,202.16,44.55657696]
["bitfinex","SOLUSD",1758996786434,1.53486049,202.21,202.16,56.92301938]
["bitfinex","SOLUSD",1758996786745,5.97576001,202.27,202.17,0.69]
["bitfinex","SOLUSD",1758996787056,1.53486049,202.22,202.18,38.7]
["bitfinex","SOLUSD",1758996787258,1.53486049,202.22,202.19,0.69]
["bitfinex","SOLUSD",1758996787638,1.53486049,202.22,202.2,38.74]
["bitfinex","SOLUSD",1758996787867,1.53486049,202.22,202.21,0.69]
["bitfinex","SOLUSD",1758996788361,1.53486049,202.23,202.21,5.63535384]
["bitfinex","SOLUSD",1758996788537,1.53486049,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758996788738,1.53486049,202.23,202.22,0.67]
["bitfinex","SOLUSD",1758996789437,1.53486049,202.23,202.22,5.61510928]
["bitfinex","SOLUSD",1758996793049,1.53486049,202.23,202.22,44.31510928]
["bitfinex","SOLUSD",1758996793755,1.53486049,202.23,202.22,5.61510928]
["bitfinex","SOLUSD",1758996793954,1.53486049,202.23,202.22,44.29510928]
["bitfinex","SOLUSD",1758996797862,1.53486049,202.23,202.22,39.33]
["bitfinex","SOLUSD",1758996798052,1.53486049,202.23,202.22,39.31]
["bitfinex","SOLUSD",1758996798957,1.53486049,202.23,202.21,0.67]
["bitfinex","SOLUSD",1758996799140,1.53486049,202.22,202.19,0.67]
["bitfinex","SOLUSD",1758996799342,1.53486049,202.2,202.16,0.2]
["bitfinex","SOLUSD",1758996799542,26.21,202.23,202.17,0.67]
["bitfinex","SOLUSD",1758996799760,26.21,202.23,202.18,38.64]
["bitfinex","SOLUSD",1758996799951,0.21,202.22,202.18,38.64]
["bitfinex","SOLUSD",1758996800546,27.53486049,202.19,202.18,39.32]
["bitfinex","SOLUSD",1758996802149,27.53486049,202.19,202.18,0.68]
["bitfinex","SOLUSD",1758996802466,27.53486049,202.19,202.18,39.3]
["bitfinex","SOLUSD",1758996803367,27.53486049,202.19,202.18,38.62]
["bitfinex","SOLUSD",1758996803958,27.53486049,202.19,202.18,39.3]
["bitfinex","SOLUSD",1758996805750,1.53486049,202.19,202.18,5.62608764]
["bitfinex","SOLUSD",1758996805950,1.53486049,202.19,202.18,39.28]
["bitfinex","SOLUSD",1758996810262,27.53486049,202.19,202.18,39.28]
["bitfinex","SOLUSD",1758996812172,31.23519966,202.19,202.18,39.28]
["bitfinex","SOLUSD",1758996812554,32.10319546,202.19,202.18,39.28]
["bitfinex","SOLUSD",1758996815165,32.10319546,202.19,202.18,0.68]
["bitfinex","SOLUSD",1758996815576,32.10319546,202.19,202.18,38.52]
["bitfinex","SOLUSD",1758996816356,32.10319546,202.19,202.18,44.14608764]
["bitfinex","SOLUSD",1758996816561,2.40285629,202.2,202.18,5.62608764]
["bitfinex","SOLUSD",1758996816781,2.40285629,202.2,202.19,0.68]
["bitfinex","SOLUSD",1758996816987,3.70400099,202.2,202.19,39.18]
["bitfinex","SOLUSD",1758996817278,28.40285629,202.21,202.19,39.18]
["bitfinex","SOLUSD",1758996817487,2.40285629,202.21,202.2,0.68]
["bitfinex","SOLUSD",1758996817663,6.10693127,202.21,202.2,0.68]
["bitfinex","SOLUSD",1758996817858,6.10693127,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996818278,32.10693127,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996818462,6.10693127,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996818787,32.10693127,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996818968,6.10693127,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996819171,2.40285629,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996819377,28.40285629,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996819894,32.10702067,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996820267,32.10708618,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996820792,28.40285629,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996821692,2.40285629,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996826287,6.10865699,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996827196,2.40285629,202.21,202.2,5.62559841]
["bitfinex","SOLUSD",1758996828295,26.0,202.23,202.2,5.62559841]
["bitfinex","SOLUSD",1758996828605,2.40285629,202.21,202.2,44.06559841]
["bitfinex","SOLUSD",1758996828800,2.40285629,202.21,202.2,39.1]
["bitfinex","SOLUSD",1758996833398,6.10968831,202.21,202.2,44.04559841]
["bitfinex","SOLUSD",1758996834316,2.40285629,202.23,202.2,44.00559841]
["bitfinex","SOLUSD",1758996834612,28.40285629,202.23,202.21,0.67]
["bitfinex","SOLUSD",1758996834793,2.40285629,202.22,202.21,39.05]
["bitfinex","SOLUSD",1758996834996,6.10945344,202.22,202.21,39.05]
["bitfinex","SOLUSD",1758996835525,2.40285629,202.22,202.21,43.99535384]
["bitfinex","SOLUSD",1758996839906,2.40285629,202.22,202.21,43.95535384]
["bitfinex","SOLUSD",1758996840216,2.40285629,202.22,202.21,5.61535384]
["bitfinex","SOLUSD",1758996840391,2.40285629,202.22,202.21,43.95535384]
["bitfinex","SOLUSD",1758996840795,5.94932381,202.22,202.16,0.87]
["bitfinex","SOLUSD",1758996840995,2.40285629,202.17,202.16,0.87]
["bitfinex","SOLUSD",1758996841205,2.40285629,202.17,202.16,39.21]
["bitfinex","SOLUSD",1758996841716,2.40285629,202.17,202.16,44.15656028]
["bitfinex","SOLUSD",1758996841924,28.40285629,202.17,202.16,44.15656028]
["bitfinex","SOLUSD",1758996842419,2.40285629,202.17,202.16,44.15656028]
["bitfinex","SOLUSD",1758996846004,2.40285629,202.17,202.16,38.54]
["bitfinex","SOLUSD",1758996848024,6.11026398,202.17,202.16,38.54]
["bitfinex","SOLUSD",1758996851227,6.32026398,202.17,202.16,0.2]
["bitfinex","SOLUSD",1758996851441,26.0,202.14,202.1,0.2]
["bitfinex","SOLUSD",1758996851613,2.40285629,202.13,202.11,31.98]
["bitfinex","SOLUSD",1758996853026,7.35016742,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996853239,14.59946888,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996853545,20.36522889,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996857238,17.03149855,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996857433,20.36522889,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996857656,17.03149855,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996857842,20.36522889,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996858040,17.03149855,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996859543,16.82149855,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996860055,17.03149855,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996860358,13.11592743,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996860656,13.11592743,202.13,202.1,0.9]
["bitfinex","SOLUSD",1758996864433,17.01458165,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996864636,16.80458165,202.13,202.1,0.2]
["bitfinex","SOLUSD",1758996868375,16.80458165,202.13,202.1,0.9]
["bitfinex","SOLUSD",1758996870266,13.11592743,202.13,202.12,0.9]
["bitfinex","SOLUSD",1758996872164,13.11592743,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996872670,12.25243029,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996876471,15.93971704,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996877360,15.94018457,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996877968,15.94018457,202.13,202.12,0.9]
["bitfinex","SOLUSD",1758996883269,19.25804609,202.13,202.12,0.9]
["bitfinex","SOLUSD",1758996883473,15.94018457,202.13,202.12,0.9]
["bitfinex","SOLUSD",1758996883787,19.25804609,202.13,202.12,0.9]
["bitfinex","SOLUSD",1758996883985,15.94018457,202.13,202.12,0.9]
["bitfinex","SOLUSD",1758996884188,19.25804609,202.13,202.12,0.9]
["bitfinex","SOLUSD",1758996887982,19.25804609,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996896176,23.40799383,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996897866,18.4606827,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996898102,12.77137581,202.13,202.12,0.92]
["bitfinex","SOLUSD",1758996898303,7.0056158,202.13,202.12,0.92]
["bitfinex","SOLUSD",1758996898605,8.54497495,202.13,202.12,0.92]
["bitfinex","SOLUSD",1758996902416,13.49228608,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996902582,17.64223382,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996902778,23.40799383,202.13,202.12,0.2]
["bitfinex","SOLUSD",1758996903005,26.0,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758996903178,8.54497495,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758996903687,8.54497495,202.11,202.1,0.92]
["bitfinex","SOLUSD",1758996904300,13.49277565,202.11,202.1,0.92]
["bitfinex","SOLUSD",1758996905289,8.54497495,202.11,202.1,0.92]
["bitfinex","SOLUSD",1758996906387,13.49277565,202.11,202.1,0.92]
["bitfinex","SOLUSD",1758996907298,13.49277565,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758996907500,31.47671681,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758996907682,26.0,202.08,202.04,0.1]
["bitfinex","SOLUSD",1758996907882,27.53935915,202.05,202.04,0.82]
["bitfinex","SOLUSD",1758996908085,34.54497495,202.05,202.04,0.82]
["bitfinex","SOLUSD",1758996909291,34.54497495,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996909710,39.72860978,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996909922,41.7429459,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996910212,41.51384978,202.05,202.04,0.81]
["bitfinex","SOLUSD",1758996910391,41.04998702,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996910576,15.04998702,202.05,202.04,0.81]
["bitfinex","SOLUSD",1758996910900,8.56649426,202.05,202.04,0.81]
["bitfinex","SOLUSD",1758996912407,34.56649426,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996912791,8.56649426,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996913104,8.56649426,202.05,202.04,0.81]
["bitfinex","SOLUSD",1758996913684,8.56649426,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996913880,20.209257,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996914083,33.80485101,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996914308,35.79099764,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996915089,74.09099764,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996916106,17.03613365,202.05,202.04,0.81]
["bitfinex","SOLUSD",1758996916409,41.04998702,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996916723,19.999257,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996918914,19.98976026,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996920807,15.04049028,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996921109,41.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996921292,15.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996921689,41.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996922018,45.98976026,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996922310,19.98976026,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996923413,11.72262876,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996923707,41.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996923915,15.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996924102,37.72262876,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996924302,15.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996924512,11.72262876,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996924813,15.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996925028,11.72262876,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996925322,15.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996925495,11.72262876,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996925695,15.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996925915,11.72262876,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996926116,15.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996926317,11.72262876,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996926614,15.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996926825,11.72262876,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996927000,15.04049028,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996927315,11.72262876,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996934208,37.72262876,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996934612,12.58937955,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996934803,38.58937955,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996935310,12.58937955,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996936031,12.58937955,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996936330,15.91712371,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996936533,12.58937955,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996936708,15.91712371,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996936903,38.58937955,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996937122,15.91712371,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996937322,12.58937955,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996937508,41.91712371,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996937709,38.58937955,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996937908,15.91712371,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996938116,12.58937955,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996938428,20.86639369,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996938612,46.86639369,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996938811,20.86639369,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996940129,46.86639369,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996940429,20.86639369,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996944226,15.91712371,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996944807,15.91712371,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996946436,41.91712371,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996946625,15.91712371,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996949256,15.91712371,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996949926,41.91712371,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996950316,15.91712371,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996955934,41.91712371,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996956139,33.02752101,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996956441,9.43363095,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996959138,9.43363095,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996959317,35.43363095,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996959742,9.43363095,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996960136,35.43363095,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996960334,9.43363095,202.05,202.04,0.78]
["bitfinex","SOLUSD",1758996962245,9.43363095,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996962447,33.02752101,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996962648,35.43363095,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996970666,33.02752101,202.05,202.04,5.72951494]
["bitfinex","SOLUSD",1758996970873,2.40610994,202.09,202.04,56.3833023]
["bitfinex","SOLUSD",1758996971032,7.05409947,202.08,202.05,0.67]
["bitfinex","SOLUSD",1758996971236,7.05409947,202.07,202.06,38.28]
["bitfinex","SOLUSD",1758996971456,7.05409947,202.07,202.06,38.95]
["bitfinex","SOLUSD",1758996971949,7.05409947,202.07,202.06,5.61902504]
["bitfinex","SOLUSD",1758996972155,7.05409947,202.07,202.06,43.89902504]
["bitfinex","SOLUSD",1758996972937,29.712695,202.07,202.06,5.61902504]
["bitfinex","SOLUSD",1758996973138,29.712695,202.07,202.06,43.87902504]
["bitfinex","SOLUSD",1758996974951,3.712695,202.07,202.06,43.87902504]
["bitfinex","SOLUSD",1758996975154,28.40610994,202.1,202.06,56.25158764]
["bitfinex","SOLUSD",1758996975347,7.04669324,202.09,202.07,0.67]
["bitfinex","SOLUSD",1758996975538,26.0,202.1,202.07,0.67]
["bitfinex","SOLUSD",1758996975539,2.40610994,202.13,202.07,3.07610994]
["bitfinex","SOLUSD",1758996975740,7.04633829,202.12,202.08,0.67]
["bitfinex","SOLUSD",1758996975955,7.04633829,202.11,202.08,0.67]
["bitfinex","SOLUSD",1758996976157,7.04633829,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758996976359,7.04633829,202.1,202.09,5.61829036]
["bitfinex","SOLUSD",1758996976537,26.0,202.07,202.04,0.1]
["bitfinex","SOLUSD",1758996976860,2.40610994,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996977035,9.45244823,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996977238,9.66244823,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996977656,16.14594099,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758996978250,47.06397993,202.05,202.0,0.2]
["bitfinex","SOLUSD",1758996978451,47.06397993,202.05,201.94,0.2]
["bitfinex","SOLUSD",1758996978452,39.59559401,201.96,201.95,1e-08]
["bitfinex","SOLUSD",1758996978658,39.59559401,201.93,201.83,0.87]
["bitfinex","SOLUSD",1758996978865,53.27234301,201.93,201.83,0.87]
["bitfinex","SOLUSD",1758996979047,6.58207288,201.9,201.83,0.87]
["bitfinex","SOLUSD",1758996979246,13.676749,201.9,201.83,0.87]
["bitfinex","SOLUSD",1758996979562,20.67424731,201.9,201.83,0.87]
["bitfinex","SOLUSD",1758996980870,21.40289354,201.9,201.83,5.82465991]
["bitfinex","SOLUSD",1758996981382,21.40289354,201.9,201.83,0.87]
["bitfinex","SOLUSD",1758996981543,21.40289354,201.9,201.83,5.82465903]
["bitfinex","SOLUSD",1758996982174,18.9967836,201.9,201.83,5.15465903]
["bitfinex","SOLUSD",1758996982466,34.99848755,201.9,201.83,0.2]
["bitfinex","SOLUSD",1758996982669,26.0,201.87,201.83,0.2]
["bitfinex","SOLUSD",1758996982881,2.40610994,201.84,201.83,0.2]
["bitfinex","SOLUSD",1758996983179,6.11471076,201.84,201.72,0.67]
["bitfinex","SOLUSD",1758996983459,26.0,201.81,201.73,0.67]
["bitfinex","SOLUSD",1758996983668,2.40610994,201.79,201.73,0.67]
["bitfinex","SOLUSD",1758996983840,2.40610994,201.78,201.73,0.67]
["bitfinex","SOLUSD",1758996984041,2.40610994,201.77,201.73,0.67]
["bitfinex","SOLUSD",1758996984563,26.0,201.8,201.74,17.34906314]
["bitfinex","SOLUSD",1758996984564,2.40610994,201.79,201.74,17.34906314]
["bitfinex","SOLUSD",1758996984757,2.40610994,201.79,201.75,0.67]
["bitfinex","SOLUSD",1758996985556,2.40610994,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758996985741,2.40610994,201.79,201.77,0.67]
["bitfinex","SOLUSD",1758996985944,2.40610994,201.78,201.77,0.67]
["bitfinex","SOLUSD",1758996986150,2.40610994,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758996986568,2.40610994,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1758996987346,2.40610994,201.77,201.76,5.62638382]
["bitfinex","SOLUSD",1758996989751,2.40610994,201.8,201.76,18.01734337]
["bitfinex","SOLUSD",1758996990066,28.40610994,201.8,201.77,0.67]
["bitfinex","SOLUSD",1758996990668,2.40610994,201.79,201.77,0.67]
["bitfinex","SOLUSD",1758996991776,2.40610994,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758996991954,2.40610994,201.79,201.78,5.62589255]
["bitfinex","SOLUSD",1758996992470,28.40610994,201.8,201.78,5.62589255]
["bitfinex","SOLUSD",1758996992668,28.40610994,201.8,201.79,0.67]
["bitfinex","SOLUSD",1758996993868,2.40610994,201.8,201.79,0.67]
["bitfinex","SOLUSD",1758996994774,1.54357884,201.8,201.79,0.67]
["bitfinex","SOLUSD",1758996994977,1.54357884,201.8,201.79,5.62564695]
["bitfinex","SOLUSD",1758996995559,1.54357884,201.8,201.79,0.67]
["bitfinex","SOLUSD",1758996996153,1.54357884,201.8,201.79,5.62564695]
["bitfinex","SOLUSD",1758996998163,1.54357884,201.8,201.79,0.67]
["bitfinex","SOLUSD",1758996999175,27.54357884,201.8,201.79,0.67]
["bitfinex","SOLUSD",1758996999983,27.54357884,201.8,201.77,0.67]
["bitfinex","SOLUSD",1758997000184,27.54357884,201.8,201.78,0.67]
["bitfinex","SOLUSD",1758997000875,1.54357884,201.79,201.74,0.67]
["bitfinex","SOLUSD",1758997001174,1.54357884,201.75,201.71,0.67]
["bitfinex","SOLUSD",1758997001488,1.54357884,201.75,201.72,0.67]
["bitfinex","SOLUSD",1758997002065,1.54357884,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758997002265,1.54357884,201.75,201.74,0.67]
["bitfinex","SOLUSD",1758997003996,1.54357884,201.75,201.74,5.62687518]
["bitfinex","SOLUSD",1758997007879,1.54357884,201.75,201.74,0.67]
["bitfinex","SOLUSD",1758997008074,3.64897068,201.78,201.74,0.67]
["bitfinex","SOLUSD",1758997008281,4.95542891,201.8,201.74,0.67]
["bitfinex","SOLUSD",1758997008282,3.28745247,201.81,201.74,5.62686547]
["bitfinex","SOLUSD",1758997008480,1.54357884,201.77,201.74,4.95686547]
["bitfinex","SOLUSD",1758997008668,26.0,201.76,201.75,0.67]
["bitfinex","SOLUSD",1758997008864,26.0,201.8,201.72,0.67]
["bitfinex","SOLUSD",1758997009072,1.54357884,201.74,201.72,0.67]
["bitfinex","SOLUSD",1758997009309,1.54357884,201.73,201.72,0.67]
["bitfinex","SOLUSD",1758997009782,1.54357884,201.73,201.71,4.95757694]
["bitfinex","SOLUSD",1758997010074,1.54357884,201.72,201.71,5.65757694]
["bitfinex","SOLUSD",1758997010490,1.54357884,201.72,201.69,0.7]
["bitfinex","SOLUSD",1758997010680,1.54357884,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758997011289,1.54357884,201.71,201.7,0.7]
["bitfinex","SOLUSD",1758997012182,27.54357884,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758997012582,1.54357884,201.72,201.71,0.7]
["bitfinex","SOLUSD",1758997012991,1.54357884,201.73,201.71,0.7]
["bitfinex","SOLUSD",1758997013189,27.54357884,201.73,201.71,0.7]
["bitfinex","SOLUSD",1758997013681,1.54357884,201.73,201.71,0.7]
["bitfinex","SOLUSD",1758997015294,1.54357884,201.73,201.71,5.65750322]
["bitfinex","SOLUSD",1758997016688,1.54357884,201.73,201.72,0.7]
["bitfinex","SOLUSD",1758997016894,5.19977037,201.73,201.72,0.7]
["bitfinex","SOLUSD",1758997017283,3.65619153,201.73,201.72,0.7]
["bitfinex","SOLUSD",1758997017876,3.65869714,201.73,201.72,0.7]
["bitfinex","SOLUSD",1758997018187,6.95520386,201.73,201.72,0.7]
["bitfinex","SOLUSD",1758997018692,6.95520386,201.73,201.72,5.65736664]
["bitfinex","SOLUSD",1758997019193,6.95947852,201.73,201.72,5.65736664]
["bitfinex","SOLUSD",1758997022189,6.95947852,201.73,201.72,46.00094548]
["bitfinex","SOLUSD",1758997022395,6.95947852,201.73,201.72,7.20094548]
["bitfinex","SOLUSD",1758997022589,3.30078138,201.73,201.72,46.00094548]
["bitfinex","SOLUSD",1758997023098,3.30078138,201.73,201.72,7.20094548]
["bitfinex","SOLUSD",1758997023289,3.30078138,201.73,201.72,46.00094548]
["bitfinex","SOLUSD",1758997023489,3.30078138,201.73,201.72,44.45736664]
["bitfinex","SOLUSD",1758997024414,3.30078138,201.73,201.72,5.65736664]
["bitfinex","SOLUSD",1758997024704,3.30078138,201.73,201.72,44.45736664]
["bitfinex","SOLUSD",1758997025276,3.30078138,201.73,201.72,44.43736664]
["bitfinex","SOLUSD",1758997026600,3.30078138,201.73,201.72,5.65736664]
["bitfinex","SOLUSD",1758997026780,3.30078138,201.73,201.72,44.41736664]
["bitfinex","SOLUSD",1758997028095,5.56757608,201.8,201.73,13.59559401]
["bitfinex","SOLUSD",1758997028096,4.17596294,201.8,201.73,13.59559401]
["bitfinex","SOLUSD",1758997028303,5.71954178,201.82,201.76,1.54357884]
["bitfinex","SOLUSD",1758997028493,1.54357884,201.82,201.77,39.45]
["bitfinex","SOLUSD",1758997028696,26.0,201.8,201.78,0.69]
["bitfinex","SOLUSD",1758997028904,26.0,201.8,201.79,0.69]
["bitfinex","SOLUSD",1758997029290,27.54357884,201.82,201.79,0.69]
["bitfinex","SOLUSD",1758997030105,27.54357884,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1758997031708,1.54357884,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1758997031890,1.54357884,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758997032491,26.0,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1758997032690,1.54357884,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1758997034102,1.54357884,201.84,201.81,0.69]
["bitfinex","SOLUSD",1758997034306,1.54357884,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1758997034307,26.0,201.86,201.82,0.69]
["bitfinex","SOLUSD",1758997034493,1.54357884,201.84,201.82,0.69]
["bitfinex","SOLUSD",1758997035012,1.54357884,201.85,201.8,56.06390484]
["bitfinex","SOLUSD",1758997035191,1.54357884,201.85,201.83,0.69]
["bitfinex","SOLUSD",1758997035386,1.54357884,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1758997035698,1.54357884,201.86,201.84,5.64441934]
["bitfinex","SOLUSD",1758997035906,1.54357884,201.85,201.82,5.64467908]
["bitfinex","SOLUSD",1758997036090,1.54357884,201.84,201.82,44.34467908]
["bitfinex","SOLUSD",1758997037003,1.54357884,201.85,201.82,44.34467908]
["bitfinex","SOLUSD",1758997038205,1.54357884,201.85,201.82,43.65467908]
["bitfinex","SOLUSD",1758997038405,1.54357884,201.85,201.83,5.6444654]
["bitfinex","SOLUSD",1758997038715,1.54357884,201.86,201.84,0.69]
["bitfinex","SOLUSD",1758997040312,27.54357884,201.86,201.84,5.64438314]
["bitfinex","SOLUSD",1758997040823,1.54357884,201.86,201.84,5.64438314]
["bitfinex","SOLUSD",1758997041404,1.54357884,201.87,201.85,0.7]
["bitfinex","SOLUSD",1758997041595,1.54357884,201.89,201.85,0.7]
["bitfinex","SOLUSD",1758997041800,1.54357884,201.9,201.85,0.7]
["bitfinex","SOLUSD",1758997042016,1.54357884,201.91,201.85,39.38]
["bitfinex","SOLUSD",1758997042314,1.54357884,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1758997042523,1.54357884,201.9,201.88,0.7]
["bitfinex","SOLUSD",1758997042702,1.54357884,201.9,201.89,0.7]
["bitfinex","SOLUSD",1758997042899,14.90935225,201.94,201.89,0.7]
["bitfinex","SOLUSD",1758997043097,1.54357884,201.91,201.89,0.7]
["bitfinex","SOLUSD",1758997043296,27.54357884,201.91,201.89,0.7]
["bitfinex","SOLUSD",1758997043495,27.54357884,201.91,201.89,5.65306662]
["bitfinex","SOLUSD",1758997045723,1.54357884,201.92,201.9,0.7]
["bitfinex","SOLUSD",1758997045913,6.67069426,201.94,201.9,0.7]
["bitfinex","SOLUSD",1758997046221,1.54357884,201.91,201.87,0.7]
["bitfinex","SOLUSD",1758997046521,1.54357884,201.88,201.83,13.08622222]
["bitfinex","SOLUSD",1758997046721,1.54357884,201.87,201.84,39.46]
["bitfinex","SOLUSD",1758997046918,1.54357884,201.87,201.85,0.7]
["bitfinex","SOLUSD",1758997047625,1.54357884,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758997049706,1.54357884,201.87,201.86,0.7]
["bitfinex","SOLUSD",1758997050734,1.54357884,201.87,201.86,5.65392846]
["bitfinex","SOLUSD",1758997051403,1.54357884,201.89,201.86,5.65392846]
["bitfinex","SOLUSD",1758997051608,1.54357884,201.89,201.87,0.7]
["bitfinex","SOLUSD",1758997054647,1.54357884,201.89,201.87,5.65352748]
["bitfinex","SOLUSD",1758997055829,1.54357884,201.89,201.88,0.7]
["bitfinex","SOLUSD",1758997056528,32.67069426,201.91,201.88,0.7]
["bitfinex","SOLUSD",1758997056832,35.08016741,201.91,201.88,4.95320361]
["bitfinex","SOLUSD",1758997057047,35.08016741,201.91,201.89,0.7]
["bitfinex","SOLUSD",1758997057251,2.40947315,201.9,201.88,4.95320361]
["bitfinex","SOLUSD",1758997057908,2.40947315,201.9,201.89,0.7]
["bitfinex","SOLUSD",1758997059142,2.40947315,201.9,201.89,5.65319233]
["bitfinex","SOLUSD",1758997059862,26.0,201.94,201.89,18.03617316]
["bitfinex","SOLUSD",1758997060137,2.40947315,201.94,201.9,0.7]
["bitfinex","SOLUSD",1758997060357,2.40947315,201.94,201.9,39.36]
["bitfinex","SOLUSD",1758997060651,2.40947315,201.94,201.91,0.7]
["bitfinex","SOLUSD",1758997060851,2.40947315,201.93,201.92,0.7]
["bitfinex","SOLUSD",1758997061225,2.40947315,201.93,201.92,5.65245641]
["bitfinex","SOLUSD",1758997063257,2.40947315,201.94,201.92,5.65245641]
["bitfinex","SOLUSD",1758997064832,26.0,201.95,201.93,0.7]
["bitfinex","SOLUSD",1758997065151,2.40947315,201.94,201.93,0.7]
["bitfinex","SOLUSD",1758997065947,28.40947315,201.94,201.93,5.65221116]
["bitfinex","SOLUSD",1758997066554,2.40947315,201.94,201.93,5.65221116]
["bitfinex","SOLUSD",1758997068239,26.0,201.96,201.93,5.65221116]
["bitfinex","SOLUSD",1758997068453,26.0,201.96,201.93,18.03273906]
["bitfinex","SOLUSD",1758997068639,2.40947315,201.98,201.94,0.7]
["bitfinex","SOLUSD",1758997068838,28.40947315,201.98,201.94,0.7]
["bitfinex","SOLUSD",1758997069045,2.40947315,201.97,201.94,0.7]
["bitfinex","SOLUSD",1758997069240,28.40947315,201.97,201.94,0.7]
["bitfinex","SOLUSD",1758997069440,3.94512455,202.01,201.94,0.7]
["bitfinex","SOLUSD",1758997069664,2.40947315,201.97,201.94,39.28]
["bitfinex","SOLUSD",1758997069849,2.40947315,201.97,201.95,0.7]
["bitfinex","SOLUSD",1758997070041,26.0,201.99,201.96,0.68]
["bitfinex","SOLUSD",1758997070359,2.40947315,201.98,201.96,0.68]
["bitfinex","SOLUSD",1758997070562,2.40947315,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758997071031,2.40947315,201.98,201.97,5.63123038]
["bitfinex","SOLUSD",1758997071234,28.40947315,201.99,201.97,5.63123038]
["bitfinex","SOLUSD",1758997071437,28.40947315,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758997071638,28.40947315,201.99,201.97,5.63123038]
["bitfinex","SOLUSD",1758997071833,2.40947315,201.98,201.97,5.63123038]
["bitfinex","SOLUSD",1758997072162,2.40947315,201.98,201.97,0.68]
["bitfinex","SOLUSD",1758997072836,2.40947315,201.98,201.97,5.63123038]
["bitfinex","SOLUSD",1758997073033,2.40947315,201.99,201.97,5.63123038]
["bitfinex","SOLUSD",1758997073261,2.40947315,201.99,201.98,0.68]
["bitfinex","SOLUSD",1758997074554,2.40947315,201.99,201.98,5.63098524]
["bitfinex","SOLUSD",1758997074757,2.40947315,202.01,201.98,5.63098524]
["bitfinex","SOLUSD",1758997074952,26.0,202.0,201.99,0.68]
["bitfinex","SOLUSD",1758997075842,28.40947315,202.01,201.99,5.63074013]
["bitfinex","SOLUSD",1758997076564,28.40947315,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758997076751,28.40947315,202.01,202.0,0.68]
["bitfinex","SOLUSD",1758997077970,28.40947315,202.01,202.0,5.63049504]
["bitfinex","SOLUSD",1758997078155,26.0,202.01,202.0,5.63049504]
["bitfinex","SOLUSD",1758997080847,26.0,202.01,202.0,44.11049504]
["bitfinex","SOLUSD",1758997081659,26.0,202.01,202.0,5.63049504]
["bitfinex","SOLUSD",1758997081866,26.0,202.01,202.0,44.11049504]
["bitfinex","SOLUSD",1758997082047,26.0,202.01,202.0,5.63049504]
["bitfinex","SOLUSD",1758997082246,2.60947315,202.04,202.0,56.48673266]
["bitfinex","SOLUSD",1758997082564,26.0,202.02,202.01,39.16]
["bitfinex","SOLUSD",1758997082766,0.2,202.04,202.01,39.16]
["bitfinex","SOLUSD",1758997082974,26.0,202.03,202.02,39.16]
["bitfinex","SOLUSD",1758997083278,26.0,202.03,202.02,7.28520123]
["bitfinex","SOLUSD",1758997083574,26.0,202.03,202.02,45.76520123]
["bitfinex","SOLUSD",1758997083864,0.2,202.04,202.02,50.71520618]
["bitfinex","SOLUSD",1758997084046,0.2,202.04,202.03,0.68]
["bitfinex","SOLUSD",1758997084470,0.2,202.04,202.03,39.14]
["bitfinex","SOLUSD",1758997085553,0.2,202.04,202.03,44.08975993]
["bitfinex","SOLUSD",1758997085754,0.2,202.04,202.03,5.62975993]
["bitfinex","SOLUSD",1758997086061,0.2,202.04,202.03,44.08975993]
["bitfinex","SOLUSD",1758997087661,0.2,202.04,202.03,5.62975993]
["bitfinex","SOLUSD",1758997087863,0.2,202.04,202.03,44.06975993]
["bitfinex","SOLUSD",1758997088652,0.2,202.04,202.03,5.62975993]
["bitfinex","SOLUSD",1758997088852,0.2,202.04,202.03,44.04975993]
["bitfinex","SOLUSD",1758997089771,0.2,202.04,202.03,5.62975993]
["bitfinex","SOLUSD",1758997089952,0.2,202.04,202.03,44.04975993]
["bitfinex","SOLUSD",1758997090669,0.2,202.04,202.03,5.62975993]
["bitfinex","SOLUSD",1758997090977,0.2,202.04,202.03,44.04975993]
["bitfinex","SOLUSD",1758997091778,0.2,202.04,202.03,61.32867895]
["bitfinex","SOLUSD",1758997092775,0.2,202.04,202.03,22.92867895]
["bitfinex","SOLUSD",1758997092977,0.2,202.04,202.03,61.32867895]
["bitfinex","SOLUSD",1758997094678,0.2,202.04,202.03,74.92427296]
["bitfinex","SOLUSD",1758997096861,0.2,202.04,202.03,36.52427296]
["bitfinex","SOLUSD",1758997097076,0.2,202.04,202.03,74.92427296]
["bitfinex","SOLUSD",1758997099178,0.2,202.04,202.03,36.52427296]
["bitfinex","SOLUSD",1758997099399,0.2,202.04,202.03,74.92427296]
["bitfinex","SOLUSD",1758997100986,0.2,202.04,202.03,36.52427296]
["bitfinex","SOLUSD",1758997101288,0.2,202.04,202.03,74.92427296]
["bitfinex","SOLUSD",1758997103486,0.2,202.04,202.03,74.90427296]
["bitfinex","SOLUSD",1758997105564,0.2,202.04,202.03,36.52427296]
["bitfinex","SOLUSD",1758997105984,0.2,202.04,202.03,74.90427296]
["bitfinex","SOLUSD",1758997109095,0.2,202.04,202.03,36.52427296]
["bitfinex","SOLUSD",1758997109390,0.2,202.04,202.03,74.90427296]
["bitfinex","SOLUSD",1758997110886,0.2,202.04,202.03,36.52427296]
["bitfinex","SOLUSD",1758997111089,0.2,202.04,202.03,74.90427296]
["bitfinex","SOLUSD",1758997111594,0.2,202.04,202.03,36.52427296]
["bitfinex","SOLUSD",1758997111794,0.2,202.04,202.03,74.90427296]
["bitfinex","SOLUSD",1758997114195,0.2,202.04,202.03,36.52427296]
["bitfinex","SOLUSD",1758997114371,1e-08,202.04,202.03,74.90427296]
["bitfinex","SOLUSD",1758997114776,1e-08,202.04,202.03,36.52427296]
["bitfinex","SOLUSD",1758997114985,1e-08,202.04,202.03,74.90427296]
["bitfinex","SOLUSD",1758997116293,1e-08,202.04,202.03,36.52427296]
["bitfinex","SOLUSD",1758997116481,1e-08,202.04,202.03,74.90427296]
["bitfinex","SOLUSD",1758997116681,1e-08,202.04,202.03,74.03319838]
["bitfinex","SOLUSD",1758997118089,1e-08,202.04,202.03,35.65319838]
["bitfinex","SOLUSD",1758997118283,1e-08,202.04,202.03,74.03319838]
["bitfinex","SOLUSD",1758997119700,1e-08,202.04,202.03,35.65319838]
["bitfinex","SOLUSD",1758997120001,1e-08,202.04,202.03,74.03319838]
["bitfinex","SOLUSD",1758997120595,1e-08,202.04,202.03,35.65319838]
["bitfinex","SOLUSD",1758997120796,1e-08,202.04,202.03,74.03319838]
["bitfinex","SOLUSD",1758997121403,1e-08,202.04,202.03,35.65319838]
["bitfinex","SOLUSD",1758997121705,1e-08,202.04,202.03,33.43479981]
["bitfinex","SOLUSD",1758997121900,1e-08,202.04,202.03,58.2192058]
["bitfinex","SOLUSD",1758997123289,1.53839858,202.04,202.03,38.38]
["bitfinex","SOLUSD",1758997123490,1.53839858,202.04,202.01,14.89018489]
["bitfinex","SOLUSD",1758997123691,1.53839858,202.04,202.02,38.38]
["bitfinex","SOLUSD",1758997124390,1e-08,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758997125395,1e-08,202.04,202.03,43.32975993]
["bitfinex","SOLUSD",1758997125607,27.53839858,202.04,202.03,38.38]
["bitfinex","SOLUSD",1758997125787,27.53839858,202.04,202.01,4.95003244]
["bitfinex","SOLUSD",1758997125788,26.0,202.03,202.01,4.95003244]
["bitfinex","SOLUSD",1758997125986,27.53839857,202.02,201.99,14.89166315]
["bitfinex","SOLUSD",1758997126186,1.53839857,202.0,201.94,12.37942417]
["bitfinex","SOLUSD",1758997126494,27.53839857,201.99,201.95,14.89166315]
["bitfinex","SOLUSD",1758997126805,1.53839857,201.99,201.96,38.38]
["bitfinex","SOLUSD",1758997127216,1.53839857,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758997127500,1.53839857,201.99,201.98,38.38]
["bitfinex","SOLUSD",1758997127898,27.53839857,201.99,201.98,38.38]
["bitfinex","SOLUSD",1758997128098,27.53839857,201.99,201.94,14.8960997]
["bitfinex","SOLUSD",1758997128291,27.53839857,201.99,201.95,38.38]
["bitfinex","SOLUSD",1758997128493,26.0,202.02,201.95,38.38]
["bitfinex","SOLUSD",1758997128812,1.53839857,202.02,201.96,0.71]
["bitfinex","SOLUSD",1758997128988,1.53839857,202.01,201.96,0.71]
["bitfinex","SOLUSD",1758997129193,1.53839857,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758997129703,1.53839857,202.01,201.99,38.38]
["bitfinex","SOLUSD",1758997130697,1.53839857,202.0,201.99,38.38]
["bitfinex","SOLUSD",1758997130904,1.53839857,202.0,201.98,43.33098524]
["bitfinex","SOLUSD",1758997131492,1.53839857,202.01,201.98,17.32844835]
["bitfinex","SOLUSD",1758997131693,1.53839857,202.03,201.99,0.67]
["bitfinex","SOLUSD",1758997131918,27.53839858,202.04,201.99,39.05]
["bitfinex","SOLUSD",1758997132214,1.53839858,202.04,201.98,32.89159006]
["bitfinex","SOLUSD",1758997132394,1.53839858,202.04,202.0,38.38]
["bitfinex","SOLUSD",1758997132797,1.53839858,202.04,201.98,32.89159006]
["bitfinex","SOLUSD",1758997133004,1.53839858,202.04,202.0,4.95049504]
["bitfinex","SOLUSD",1758997133405,1.53839858,202.04,202.01,38.38]
["bitfinex","SOLUSD",1758997134425,1.53839857,202.03,202.01,43.33013431]
["bitfinex","SOLUSD",1758997135703,1.53839857,202.03,202.01,38.38]
["bitfinex","SOLUSD",1758997135904,1.53839858,202.04,202.01,38.38]
["bitfinex","SOLUSD",1758997136916,1.53839858,202.04,202.01,43.33010003]
["bitfinex","SOLUSD",1758997137794,1.53839857,202.03,202.01,43.33010003]
["bitfinex","SOLUSD",1758997138607,1.53839857,202.03,202.01,4.95010003]
["bitfinex","SOLUSD",1758997138808,1.53839857,202.03,202.01,43.33010003]
["bitfinex","SOLUSD",1758997139603,1.53839857,202.02,202.01,43.33010003]
["bitfinex","SOLUSD",1758997140004,27.53839857,202.03,202.01,43.33010003]
["bitfinex","SOLUSD",1758997140330,1.53839857,202.03,202.01,43.33010003]
["bitfinex","SOLUSD",1758997141616,1e-08,202.04,202.02,0.67]
["bitfinex","SOLUSD",1758997141914,1e-08,202.04,202.02,39.05]
["bitfinex","SOLUSD",1758997142113,1e-08,202.04,202.03,0.67]
["bitfinex","SOLUSD",1758997142315,1e-08,202.04,202.03,5.61975993]
["bitfinex","SOLUSD",1758997142522,1e-08,202.04,202.03,43.99975993]
["bitfinex","SOLUSD",1758997142822,1e-08,202.04,202.03,5.61975993]
["bitfinex","SOLUSD",1758997143026,1e-08,202.04,202.03,43.99975993]
["bitfinex","SOLUSD",1758997146327,1e-08,202.04,202.03,43.32975993]
["bitfinex","SOLUSD",1758997146641,1.53839858,202.04,202.02,43.32999957]
["bitfinex","SOLUSD",1758997147130,1e-08,202.04,202.02,43.99999957]
["bitfinex","SOLUSD",1758997147311,1e-08,202.04,202.03,0.67]
["bitfinex","SOLUSD",1758997147512,1e-08,202.04,202.03,39.05]
["bitfinex","SOLUSD",1758997147713,1e-08,202.04,202.02,4.94999957]
["bitfinex","SOLUSD",1758997147914,1e-08,202.04,202.03,38.38]
["bitfinex","SOLUSD",1758997148415,1e-08,202.04,202.03,43.32975993]
["bitfinex","SOLUSD",1758997149129,1e-08,202.04,202.03,43.98975993]
["bitfinex","SOLUSD",1758997149315,1e-08,202.04,202.03,5.60975993]
["bitfinex","SOLUSD",1758997149515,1e-08,202.04,202.03,43.98975993]
["bitfinex","SOLUSD",1758997149915,1e-08,202.04,202.03,5.60975993]
["bitfinex","SOLUSD",1758997150120,1e-08,202.04,202.03,43.96975993]
["bitfinex","SOLUSD",1758997152520,1e-08,202.04,202.03,5.60975993]
["bitfinex","SOLUSD",1758997152719,1e-08,202.04,202.03,43.96975993]
["bitfinex","SOLUSD",1758997154337,1e-08,202.04,202.03,5.60975993]
["bitfinex","SOLUSD",1758997154536,1e-08,202.04,202.03,43.96975993]
["bitfinex","SOLUSD",1758997157038,1e-08,202.04,202.03,5.60975993]
["bitfinex","SOLUSD",1758997157237,1e-08,202.04,202.03,43.96975993]
["bitfinex","SOLUSD",1758997159036,1.53839858,202.04,202.02,4.94996114]
["bitfinex","SOLUSD",1758997159237,1.53839857,202.03,202.01,4.95023272]
["bitfinex","SOLUSD",1758997159535,26.00000001,202.04,202.02,38.36]
["bitfinex","SOLUSD",1758997160637,1.53839857,202.03,202.02,38.36]
["bitfinex","SOLUSD",1758997162120,27.53839857,202.03,202.02,38.36]
["bitfinex","SOLUSD",1758997163325,1.53839857,202.03,202.02,38.36]
["bitfinex","SOLUSD",1758997164821,1.53839857,202.03,202.02,39.07]
["bitfinex","SOLUSD",1758997165021,1.53839857,202.03,202.02,0.71]
["bitfinex","SOLUSD",1758997165217,1.53839857,202.03,202.02,39.07]
["bitfinex","SOLUSD",1758997165423,1.53839858,202.04,202.02,39.07]
["bitfinex","SOLUSD",1758997167832,27.53839858,202.04,202.02,44.01998067]
["bitfinex","SOLUSD",1758997168925,1.53839858,202.04,202.03,0.71]
["bitfinex","SOLUSD",1758997169126,4.87295913,202.04,202.03,0.71]
["bitfinex","SOLUSD",1758997169335,1.53839858,202.04,202.03,0.71]
["bitfinex","SOLUSD",1758997170159,4.87321464,202.04,202.03,0.71]
["bitfinex","SOLUSD",1758997170564,4.87321464,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1758997170734,4.87321464,202.04,202.03,44.01975993]
["bitfinex","SOLUSD",1758997172258,4.87321464,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1758997172557,4.87321464,202.04,202.03,44.01975993]
["bitfinex","SOLUSD",1758997172862,4.87321464,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1758997173058,4.87321464,202.04,202.03,44.01975993]
["bitfinex","SOLUSD",1758997173238,3.33481607,202.04,202.03,44.01975993]
["bitfinex","SOLUSD",1758997174063,3.33481607,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1758997174064,1e-08,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1758997174355,1e-08,202.04,202.03,43.99975993]
["bitfinex","SOLUSD",1758997175761,1e-08,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1758997175967,1e-08,202.04,202.03,43.99975993]
["bitfinex","SOLUSD",1758997176141,1e-08,202.04,202.03,38.34]
["bitfinex","SOLUSD",1758997176460,3.33702572,202.04,202.02,4.94997508]
["bitfinex","SOLUSD",1758997176766,1e-08,202.04,202.03,38.34]
["bitfinex","SOLUSD",1758997177060,3.33702551,202.04,202.03,38.34]
["bitfinex","SOLUSD",1758997177259,30.87542408,202.04,202.03,38.34]
["bitfinex","SOLUSD",1758997178545,31.74327652,202.04,202.03,38.34]
["bitfinex","SOLUSD",1758997180353,31.74327652,202.04,201.97,27.26987906]
["bitfinex","SOLUSD",1758997180554,28.40625101,202.01,201.98,4.95097461]
["bitfinex","SOLUSD",1758997180734,26.0,201.99,201.98,4.95097461]
["bitfinex","SOLUSD",1758997180939,26.0,201.99,201.98,43.29097461]
["bitfinex","SOLUSD",1758997181338,2.40625101,202.01,201.98,44.00097461]
["bitfinex","SOLUSD",1758997181539,2.40625101,202.01,201.99,0.71]
["bitfinex","SOLUSD",1758997182542,2.40625101,202.0,201.99,0.71]
["bitfinex","SOLUSD",1758997184242,2.40625101,202.0,201.99,5.66074013]
["bitfinex","SOLUSD",1758997184443,28.40625101,202.01,201.99,5.66074013]
["bitfinex","SOLUSD",1758997185658,3.33487159,202.0,201.99,5.66074013]
["bitfinex","SOLUSD",1758997186234,28.40625101,202.01,201.99,5.66074013]
["bitfinex","SOLUSD",1758997186554,2.40625101,202.01,201.99,5.66074013]
["bitfinex","SOLUSD",1758997186753,2.40625101,202.01,201.99,0.71]
["bitfinex","SOLUSD",1758997187058,2.40625101,202.0,201.99,0.71]
["bitfinex","SOLUSD",1758997190258,2.40625101,202.0,201.99,5.66074013]
["bitfinex","SOLUSD",1758997196063,28.40625101,202.0,201.99,5.66074013]
["bitfinex","SOLUSD",1758997196269,2.40625101,202.0,201.99,5.66074013]
["bitfinex","SOLUSD",1758997200072,2.40625101,202.0,201.99,0.71]
["bitfinex","SOLUSD",1758997201992,2.40625101,202.0,201.99,5.66074013]
["bitfinex","SOLUSD",1758997204082,2.40625101,202.0,201.99,0.71]
["bitfinex","SOLUSD",1758997204282,2.40625101,202.0,201.98,38.32]
["bitfinex","SOLUSD",1758997204586,2.40625101,201.99,201.98,38.98]
["bitfinex","SOLUSD",1758997205158,6.10733827,201.99,201.95,0.66]
["bitfinex","SOLUSD",1758997205372,26.0,201.95,201.94,4.95195452]
["bitfinex","SOLUSD",1758997205578,26.0,201.95,201.93,43.27217873]
["bitfinex","SOLUSD",1758997205884,26.0,201.95,201.93,43.93217873]
["bitfinex","SOLUSD",1758997205885,2.40625101,201.94,201.93,43.93217873]
["bitfinex","SOLUSD",1758997206581,2.40625101,201.94,201.93,0.66]
["bitfinex","SOLUSD",1758997208775,2.40625101,201.94,201.91,0.68]
["bitfinex","SOLUSD",1758997208990,28.40625101,201.92,201.91,0.68]
["bitfinex","SOLUSD",1758997211201,28.40625101,201.92,201.88,5.63322633]
["bitfinex","SOLUSD",1758997211399,2.40625101,201.9,201.89,0.68]
["bitfinex","SOLUSD",1758997213474,26.0,201.92,201.89,5.63319233]
["bitfinex","SOLUSD",1758997213677,4.15324013,202.02,201.91,2.40625101]
["bitfinex","SOLUSD",1758997213876,2.40625101,201.97,201.92,39.0]
["bitfinex","SOLUSD",1758997214074,26.0,201.94,201.93,39.0]
["bitfinex","SOLUSD",1758997214292,2.40625101,201.97,201.93,39.0]
["bitfinex","SOLUSD",1758997214491,2.40625101,201.96,201.94,0.68]
["bitfinex","SOLUSD",1758997214670,2.40625101,201.96,201.93,38.32]
["bitfinex","SOLUSD",1758997214872,28.40625101,201.96,201.94,5.63196593]
["bitfinex","SOLUSD",1758997215072,28.40625101,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758997215272,2.40625101,201.95,201.92,5.6322242]
["bitfinex","SOLUSD",1758997215480,28.40625101,201.94,201.93,0.68]
["bitfinex","SOLUSD",1758997216086,2.40625101,201.94,201.92,38.32]
["bitfinex","SOLUSD",1758997216285,26.0,201.95,201.93,0.68]
["bitfinex","SOLUSD",1758997216491,2.40625101,201.94,201.92,5.63237343]
["bitfinex","SOLUSD",1758997217170,2.40625101,201.94,201.93,0.68]
["bitfinex","SOLUSD",1758997217780,2.40625101,201.94,201.93,5.63221116]
["bitfinex","SOLUSD",1758997217974,2.40625101,201.95,201.93,5.63221116]
["bitfinex","SOLUSD",1758997218184,26.0,201.97,201.94,0.68]
["bitfinex","SOLUSD",1758997218382,28.40625101,201.96,201.94,0.68]
["bitfinex","SOLUSD",1758997218593,2.40625101,201.96,201.94,0.68]
["bitfinex","SOLUSD",1758997219196,2.40625101,201.98,201.94,0.68]
["bitfinex","SOLUSD",1758997219533,26.0,201.96,201.95,43.27172072]
["bitfinex","SOLUSD",1758997219677,5.72449413,201.99,201.95,43.95172072]
["bitfinex","SOLUSD",1758997219877,2.40625101,201.99,201.96,0.68]
["bitfinex","SOLUSD",1758997220111,26.0,201.97,201.96,0.68]
["bitfinex","SOLUSD",1758997220276,26.0,201.97,201.96,0.67]
["bitfinex","SOLUSD",1758997222077,26.0,201.97,201.96,5.62147553]
["bitfinex","SOLUSD",1758997224499,26.0,201.97,201.96,0.67]
["bitfinex","SOLUSD",1758997224786,28.40625101,201.97,201.95,43.27167698]
["bitfinex","SOLUSD",1758997225004,28.40625101,201.97,201.96,0.67]
["bitfinex","SOLUSD",1758997229596,28.40625101,201.97,201.96,5.62147553]
["bitfinex","SOLUSD",1758997229984,26.0,201.99,201.96,5.62147553]
["bitfinex","SOLUSD",1758997230202,26.0,201.99,201.97,0.67]
["bitfinex","SOLUSD",1758997230407,26.0,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1758997230711,26.0,201.99,201.98,0.67]
["bitfinex","SOLUSD",1758997231578,26.0,201.99,201.98,5.62098524]
["bitfinex","SOLUSD",1758997233612,26.0,201.99,201.98,43.92098524]
["bitfinex","SOLUSD",1758997235197,28.40625101,202.0,201.98,43.92098524]
["bitfinex","SOLUSD",1758997235502,28.40625101,202.0,201.99,0.67]
["bitfinex","SOLUSD",1758997235897,28.40625101,202.0,201.99,5.62074013]
["bitfinex","SOLUSD",1758997237021,26.0,202.0,201.99,5.62074013]
["bitfinex","SOLUSD",1758997237193,28.40625101,202.0,201.99,5.62074013]
["bitfinex","SOLUSD",1758997238728,27.54053021,202.0,201.99,5.62074013]
["bitfinex","SOLUSD",1758997240022,27.54053021,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758997240202,27.54053021,202.0,201.99,43.25074013]
["bitfinex","SOLUSD",1758997240399,27.54053021,202.0,201.99,38.3]
["bitfinex","SOLUSD",1758997240604,27.54053021,202.0,201.98,38.3]
["bitfinex","SOLUSD",1758997240798,1.54053021,201.99,201.98,38.3]
["bitfinex","SOLUSD",1758997241402,1.54053021,201.99,201.98,38.97]
["bitfinex","SOLUSD",1758997243731,27.54053021,202.0,201.98,43.92089171]
["bitfinex","SOLUSD",1758997244026,26.0,202.0,201.99,0.67]
["bitfinex","SOLUSD",1758997244206,26.0,202.0,201.99,38.97]
["bitfinex","SOLUSD",1758997244399,26.0,202.0,201.99,0.67]
["bitfinex","SOLUSD",1758997244837,26.00000001,202.04,201.99,40.51053021]
["bitfinex","SOLUSD",1758997245017,3.69928742,202.03,202.0,0.67]
["bitfinex","SOLUSD",1758997245324,29.32598416,202.04,202.01,38.3]
["bitfinex","SOLUSD",1758997245525,1.54053021,202.03,201.99,0.67]
["bitfinex","SOLUSD",1758997245715,27.54053021,202.03,202.0,38.3]
["bitfinex","SOLUSD",1758997245923,27.54053021,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758997246120,27.54053021,202.03,202.01,38.97]
["bitfinex","SOLUSD",1758997246336,27.54053021,202.03,202.01,38.3]
["bitfinex","SOLUSD",1758997246515,27.54053021,202.03,202.0,38.3]
["bitfinex","SOLUSD",1758997246716,27.54053021,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758997247331,27.54053021,202.03,202.0,38.3]
["bitfinex","SOLUSD",1758997247537,26.0,202.01,202.0,38.3]
["bitfinex","SOLUSD",1758997247738,26.0,202.01,202.0,43.25049504]
["bitfinex","SOLUSD",1758997248040,1.54053021,202.02,202.0,5.62049504]
["bitfinex","SOLUSD",1758997248344,1.54053021,202.02,202.0,43.90049504]
["bitfinex","SOLUSD",1758997248733,27.54053021,202.01,201.99,4.95072237]
["bitfinex","SOLUSD",1758997248919,27.54053021,202.01,201.99,43.90072237]
["bitfinex","SOLUSD",1758997249115,27.54053021,202.01,201.99,38.95]
["bitfinex","SOLUSD",1758997249516,1.54053021,202.01,201.99,38.95]
["bitfinex","SOLUSD",1758997250247,27.54053021,202.01,201.99,38.95]
["bitfinex","SOLUSD",1758997250927,27.54053021,202.01,201.99,38.28]
["bitfinex","SOLUSD",1758997251251,27.54053021,202.01,202.0,0.72]
["bitfinex","SOLUSD",1758997258038,8.93865115,202.04,202.0,15.85612422]
["bitfinex","SOLUSD",1758997258039,1e-08,202.04,202.0,15.85612422]
["bitfinex","SOLUSD",1758997258341,0.2,202.12,202.03,15.13612422]
["bitfinex","SOLUSD",1758997258523,0.2,202.12,202.08,1.54053021]
["bitfinex","SOLUSD",1758997258727,5.07067958,202.12,202.09,0.72]
["bitfinex","SOLUSD",1758997258929,0.2,202.12,202.09,39.0]
["bitfinex","SOLUSD",1758997259228,0.2,202.12,202.1,0.72]
["bitfinex","SOLUSD",1758997259429,0.2,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1758997260441,0.2,202.12,202.11,5.6678007]
["bitfinex","SOLUSD",1758997260752,0.2,202.12,202.1,5.66804552]
["bitfinex","SOLUSD",1758997261128,26.87,202.12,202.09,43.22826882]
["bitfinex","SOLUSD",1758997261321,0.2,202.12,202.09,43.94826882]
["bitfinex","SOLUSD",1758997261944,0.2,202.12,202.09,5.66826882]
["bitfinex","SOLUSD",1758997264244,26.2,202.12,202.09,5.66826882]
["bitfinex","SOLUSD",1758997264932,26.2,202.12,202.1,0.72]
["bitfinex","SOLUSD",1758997265127,26.2,202.12,202.11,0.72]
["bitfinex","SOLUSD",1758997265439,26.2,202.12,202.09,5.66826882]
["bitfinex","SOLUSD",1758997265633,26.2,202.12,202.1,0.72]
["bitfinex","SOLUSD",1758997265832,26.2,202.12,202.11,0.72]
["bitfinex","SOLUSD",1758997267243,26.2,202.12,202.11,5.6678007]
["bitfinex","SOLUSD",1758997269924,0.2,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1758997270130,0.2,202.12,202.11,5.6078007]
["bitfinex","SOLUSD",1758997274438,0.2,202.12,202.11,43.8678007]
["bitfinex","SOLUSD",1758997276847,0.2,202.12,202.11,5.6078007]
["bitfinex","SOLUSD",1758997277060,0.2,202.12,202.11,43.8478007]
["bitfinex","SOLUSD",1758997282555,0.2,202.12,202.11,5.6078007]
["bitfinex","SOLUSD",1758997282760,0.2,202.12,202.11,43.8478007]
["bitfinex","SOLUSD",1758997293851,0.89,202.12,202.06,13.03218754]
["bitfinex","SOLUSD",1758997294167,0.69,202.11,202.06,12.37218754]
["bitfinex","SOLUSD",1758997294352,0.2,202.12,202.07,38.24]
["bitfinex","SOLUSD",1758997294353,0.69,202.1,202.07,38.24]
["bitfinex","SOLUSD",1758997294553,0.69,202.09,202.08,38.24]
["bitfinex","SOLUSD",1758997295472,0.69,202.09,202.08,43.18853523]
["bitfinex","SOLUSD",1758997295661,0.69,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1758997296767,0.69,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1758997298546,3.09468987,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758997298873,0.2,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758997299061,0.2,202.12,202.1,5.60804552]
["bitfinex","SOLUSD",1758997299462,0.2,202.12,202.1,43.84804552]
["bitfinex","SOLUSD",1758997300550,0.2,202.12,202.11,3.06468987]
["bitfinex","SOLUSD",1758997300758,0.2,202.12,202.11,41.30468987]
["bitfinex","SOLUSD",1758997300956,0.2,202.12,202.11,3.06468987]
["bitfinex","SOLUSD",1758997301157,0.2,202.12,202.11,41.30468987]
["bitfinex","SOLUSD",1758997301358,0.2,202.12,202.11,38.9]
["bitfinex","SOLUSD",1758997301559,0.2,202.12,202.11,41.30468987]
["bitfinex","SOLUSD",1758997301954,0.2,202.12,202.11,46.25249057]
["bitfinex","SOLUSD",1758997302686,0.2,202.12,202.11,43.8478007]
["bitfinex","SOLUSD",1758997310576,0.2,202.12,202.11,43.8278007]
["bitfinex","SOLUSD",1758997313880,0.2,202.12,202.11,46.23249057]
["bitfinex","SOLUSD",1758997314184,1e-08,202.12,202.11,59.82808458]
["bitfinex","SOLUSD",1758997314589,1e-08,202.12,202.11,21.60808458]
["bitfinex","SOLUSD",1758997315183,1e-08,202.12,202.11,59.82808458]
["bitfinex","SOLUSD",1758997315768,1e-08,202.12,202.11,57.42339471]
["bitfinex","SOLUSD",1758997316072,1e-08,202.12,202.11,59.82808458]
["bitfinex","SOLUSD",1758997320792,1e-08,202.12,202.11,74.70792983]
["bitfinex","SOLUSD",1758997321294,1e-08,202.12,202.11,72.30323996]
["bitfinex","SOLUSD",1758997321796,1e-08,202.12,202.11,62.23277445]
["bitfinex","SOLUSD",1758997322682,1e-08,202.12,202.11,24.01277445]
["bitfinex","SOLUSD",1758997322992,1e-08,202.12,202.11,62.23277445]
["bitfinex","SOLUSD",1758997330108,1e-08,202.12,202.11,24.01277445]
["bitfinex","SOLUSD",1758997330281,1e-08,202.12,202.11,62.23277445]
["bitfinex","SOLUSD",1758997331502,1e-08,202.12,202.11,24.01277445]
["bitfinex","SOLUSD",1758997331708,1e-08,202.12,202.11,62.21277445]
["bitfinex","SOLUSD",1758997332407,1e-08,202.12,202.11,24.01277445]
["bitfinex","SOLUSD",1758997332600,1e-08,202.12,202.11,62.21277445]
["bitfinex","SOLUSD",1758997333401,1e-08,202.12,202.11,24.01277445]
["bitfinex","SOLUSD",1758997333586,1e-08,202.12,202.11,62.21277445]
["bitfinex","SOLUSD",1758997337900,1e-08,202.12,202.11,24.01277445]
["bitfinex","SOLUSD",1758997338103,1e-08,202.12,202.11,62.21277445]
["bitfinex","SOLUSD",1758997338507,1e-08,202.12,202.11,196.91277445]
["bitfinex","SOLUSD",1758997339100,1e-08,202.12,202.11,158.71277445]
["bitfinex","SOLUSD",1758997339509,1e-08,202.12,202.11,196.91277445]
["bitfinex","SOLUSD",1758997340895,1e-08,202.12,202.11,158.71277445]
["bitfinex","SOLUSD",1758997341109,1e-08,202.12,202.11,196.91277445]
["bitfinex","SOLUSD",1758997341908,1e-08,202.12,202.11,158.71277445]
["bitfinex","SOLUSD",1758997342219,1e-08,202.12,202.11,196.91277445]
["bitfinex","SOLUSD",1758997344594,1e-08,202.12,202.11,62.21277445]
["bitfinex","SOLUSD",1758997346198,1e-08,202.12,202.11,77.10277445]
["bitfinex","SOLUSD",1758997348915,1e-08,202.12,202.11,38.90277445]
["bitfinex","SOLUSD",1758997349114,1e-08,202.12,202.11,77.10277445]
["bitfinex","SOLUSD",1758997350501,1e-08,202.12,202.11,211.80277445]
["bitfinex","SOLUSD",1758997350700,0.68000001,202.12,202.11,155.64808458]
["bitfinex","SOLUSD",1758997350898,1e-08,202.12,202.11,196.25277445]
["bitfinex","SOLUSD",1758997351298,0.68000001,202.12,202.11,196.25277445]
["bitfinex","SOLUSD",1758997354227,1e-08,202.12,202.11,196.25277445]
["bitfinex","SOLUSD",1758997354397,1e-08,202.12,202.11,158.05277445]
["bitfinex","SOLUSD",1758997354717,1e-08,202.12,202.11,196.25277445]
["bitfinex","SOLUSD",1758997356427,1e-08,202.12,202.11,61.55277445]
["bitfinex","SOLUSD",1758997358522,1e-08,202.12,202.11,61.53277445]
["bitfinex","SOLUSD",1758997359409,1e-08,202.12,202.11,23.35277445]
["bitfinex","SOLUSD",1758997359725,1e-08,202.12,202.11,61.53277445]
["bitfinex","SOLUSD",1758997360524,1e-08,202.12,202.11,60.66581535]
["bitfinex","SOLUSD",1758997364030,1e-08,202.12,202.11,61.38581535]
["bitfinex","SOLUSD",1758997364621,1e-08,202.12,202.11,60.66581535]
["bitfinex","SOLUSD",1758997372634,1e-08,202.12,202.11,61.34581535]
["bitfinex","SOLUSD",1758997381726,1e-08,202.12,202.11,60.66581535]
["bitfinex","SOLUSD",1758997383733,1e-08,202.12,202.11,61.34581535]
["bitfinex","SOLUSD",1758997384253,1e-08,202.12,202.11,61.32581535]
["bitfinex","SOLUSD",1758997396453,0.67000001,202.12,202.11,22.48581535]
["bitfinex","SOLUSD",1758997396781,0.67000001,202.12,202.11,60.64581535]
["bitfinex","SOLUSD",1758997396979,0.67000001,202.12,202.11,22.48581535]
["bitfinex","SOLUSD",1758997397186,0.67000001,202.12,202.11,60.64581535]
["bitfinex","SOLUSD",1758997398856,1e-08,202.12,202.11,60.64581535]
["bitfinex","SOLUSD",1758997399056,1e-08,202.12,202.11,61.35581535]
["bitfinex","SOLUSD",1758997399957,1e-08,202.12,202.11,60.64581535]
["bitfinex","SOLUSD",1758997402259,1e-08,202.12,202.11,61.35581535]
["bitfinex","SOLUSD",1758997402867,1e-08,202.12,202.11,60.64581535]
["bitfinex","SOLUSD",1758997403968,27.20773078,202.2,202.12,13.59559401]
["bitfinex","SOLUSD",1758997404159,27.20773078,202.2,202.13,39.67773077]
["bitfinex","SOLUSD",1758997404782,27.20773078,202.2,202.14,14.88132146]
["bitfinex","SOLUSD",1758997404961,27.20773078,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1758997405165,27.20773078,202.2,202.17,38.14]
["bitfinex","SOLUSD",1758997406179,0.05,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758997408979,26.05,202.19,202.17,38.14]
["bitfinex","SOLUSD",1758997409183,1.58773077,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1758997409479,1.53773077,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758997409658,1.53773077,202.16,202.13,43.08731113]
["bitfinex","SOLUSD",1758997409659,0.05,202.15,202.13,43.08731113]
["bitfinex","SOLUSD",1758997409857,0.05,202.15,202.13,55.45569011]
["bitfinex","SOLUSD",1758997410070,0.05,202.15,202.13,43.08731113]
["bitfinex","SOLUSD",1758997410877,1.53773077,202.16,202.13,43.08731113]
["bitfinex","SOLUSD",1758997411083,0.05,202.16,202.13,43.08731113]
["bitfinex","SOLUSD",1758997411878,0.05,202.16,202.13,55.45558897]
["bitfinex","SOLUSD",1758997412081,0.05,202.16,202.13,17.31558897]
["bitfinex","SOLUSD",1758997412278,1.58773077,202.17,202.14,38.14]
["bitfinex","SOLUSD",1758997412771,1.58773077,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1758997418387,1.53773077,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1758997420596,28.40314031,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1758997426094,26.0,202.17,202.16,0.71]
["bitfinex","SOLUSD",1758997426302,66.0,202.2,202.16,0.71]
["bitfinex","SOLUSD",1758997426482,26.0,202.2,202.16,0.71]
["bitfinex","SOLUSD",1758997426680,26.0,202.2,202.16,15.59132146]
["bitfinex","SOLUSD",1758997426895,26.0,202.2,202.17,0.71]
["bitfinex","SOLUSD",1758997427621,26.0,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1758997427823,26.0,202.2,202.19,0.71]
["bitfinex","SOLUSD",1758997429910,26.0,202.2,202.19,5.65584301]
["bitfinex","SOLUSD",1758997431509,26.05,202.2,202.18,38.12]
["bitfinex","SOLUSD",1758997431679,28.45314031,202.2,202.17,57.94594724]
["bitfinex","SOLUSD",1758997431880,28.40314031,202.2,202.17,57.94594724]
["bitfinex","SOLUSD",1758997432195,28.40314031,202.2,202.17,58.65594724]
["bitfinex","SOLUSD",1758997433109,26.0,202.2,202.18,5.65604658]
["bitfinex","SOLUSD",1758997433402,26.0,202.2,202.19,0.71]
["bitfinex","SOLUSD",1758997434406,26.0,202.2,202.19,5.65584301]
["bitfinex","SOLUSD",1758997435304,3.33853025,202.21,202.19,5.65584301]
["bitfinex","SOLUSD",1758997435510,2.60314031,202.22,202.19,5.65584301]
["bitfinex","SOLUSD",1758997435805,3.33859476,202.21,202.19,5.65584301]
["bitfinex","SOLUSD",1758997436103,26.0,202.2,202.19,5.65584301]
["bitfinex","SOLUSD",1758997436889,2.60314031,202.22,202.19,5.65584301]
["bitfinex","SOLUSD",1758997437082,26.0,202.2,202.19,5.65584301]
["bitfinex","SOLUSD",1758997437707,2.40314031,202.21,202.19,0.71]
["bitfinex","SOLUSD",1758997439301,0.2,202.22,202.19,0.71]
["bitfinex","SOLUSD",1758997439508,31.74283625,202.21,202.19,0.71]
["bitfinex","SOLUSD",1758997439711,28.40314031,202.21,202.19,0.71]
["bitfinex","SOLUSD",1758997440591,26.0,202.19,202.18,4.9460832]
["bitfinex","SOLUSD",1758997440904,26.0,202.19,202.18,0.71]
["bitfinex","SOLUSD",1758997441409,26.0,202.19,202.18,5.65608764]
["bitfinex","SOLUSD",1758997442494,26.0,202.2,202.18,5.65608764]
["bitfinex","SOLUSD",1758997442696,26.0,202.2,202.19,0.71]
["bitfinex","SOLUSD",1758997443517,28.40314031,202.21,202.19,0.71]
["bitfinex","SOLUSD",1758997443712,28.40314031,202.21,202.19,5.65578846]
["bitfinex","SOLUSD",1758997443913,2.40314031,202.2,202.17,38.1]
["bitfinex","SOLUSD",1758997444214,2.40314031,202.19,202.18,0.71]
["bitfinex","SOLUSD",1758997444511,26.0,202.18,202.15,0.71]
["bitfinex","SOLUSD",1758997444693,2.40314031,202.16,202.14,38.1]
["bitfinex","SOLUSD",1758997445012,2.40314031,202.16,202.13,0.71]
["bitfinex","SOLUSD",1758997445208,26.0,202.14,202.13,0.71]
["bitfinex","SOLUSD",1758997446317,26.0,202.14,202.12,43.04733635]
["bitfinex","SOLUSD",1758997446519,26.0,202.14,202.1,4.94786593]
["bitfinex","SOLUSD",1758997446818,2.40314031,202.12,202.09,0.71]
["bitfinex","SOLUSD",1758997446994,2.40314031,202.11,202.1,0.71]
["bitfinex","SOLUSD",1758997447390,2.40314031,202.12,202.1,0.71]
["bitfinex","SOLUSD",1758997447618,2.40314031,202.12,202.11,0.71]
["bitfinex","SOLUSD",1758997447921,2.40314031,202.12,202.09,4.94808927]
["bitfinex","SOLUSD",1758997448103,2.40314031,202.11,202.08,43.04850205]
["bitfinex","SOLUSD",1758997448293,2.40314031,202.11,202.09,0.71]
["bitfinex","SOLUSD",1758997449104,2.40314031,202.11,202.09,5.65826561]
["bitfinex","SOLUSD",1758997449502,2.40314031,202.11,202.09,4.94826561]
["bitfinex","SOLUSD",1758997449715,2.40314031,202.11,202.1,0.68]
["bitfinex","SOLUSD",1758997451219,2.40314031,202.11,202.09,4.94826561]
["bitfinex","SOLUSD",1758997451520,2.40314031,202.1,202.06,0.68]
["bitfinex","SOLUSD",1758997451734,2.40314031,202.09,202.06,5.62899578]
["bitfinex","SOLUSD",1758997451898,28.40314031,202.09,202.07,0.68]
["bitfinex","SOLUSD",1758997453425,28.40314031,202.09,202.06,5.62899578]
["bitfinex","SOLUSD",1758997453615,28.40314031,202.09,202.07,0.68]
["bitfinex","SOLUSD",1758997455119,2.40314031,202.08,202.05,38.1]
["bitfinex","SOLUSD",1758997455306,2.40314031,202.07,202.05,38.78]
["bitfinex","SOLUSD",1758997455821,2.40314031,202.07,202.06,0.68]
["bitfinex","SOLUSD",1758997457621,26.0,202.1,202.06,0.68]
["bitfinex","SOLUSD",1758997457622,2.40314031,202.08,202.06,0.68]
["bitfinex","SOLUSD",1758997458009,2.40314031,202.08,202.05,4.94917841]
["bitfinex","SOLUSD",1758997458212,2.40314031,202.08,202.07,0.68]
["bitfinex","SOLUSD",1758997458510,2.40314031,202.08,202.06,5.62897659]
["bitfinex","SOLUSD",1758997460027,2.40314031,202.08,202.07,0.71]
["bitfinex","SOLUSD",1758997460824,2.40314031,202.08,202.06,0.71]
["bitfinex","SOLUSD",1758997462025,2.40314031,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758997467522,2.40314031,202.07,202.06,5.65902504]
["bitfinex","SOLUSD",1758997469511,28.40314031,202.08,202.06,5.65902504]
["bitfinex","SOLUSD",1758997469830,28.40314031,202.08,202.07,5.65878012]
["bitfinex","SOLUSD",1758997482520,27.53929209,202.08,202.07,5.65878012]
["bitfinex","SOLUSD",1758997484943,27.53929209,202.08,202.06,5.65899254]
["bitfinex","SOLUSD",1758997485134,1.53929209,202.07,202.06,5.65899254]
["bitfinex","SOLUSD",1758997487738,27.53929209,202.08,202.06,5.65899254]
["bitfinex","SOLUSD",1758997488051,27.53929209,202.08,202.07,0.71]
["bitfinex","SOLUSD",1758997488251,27.53929209,202.08,202.07,5.65878012]
["bitfinex","SOLUSD",1758997500570,27.53929209,202.08,202.06,5.59898387]
["bitfinex","SOLUSD",1758997500780,26.0,202.05,202.02,0.65]
["bitfinex","SOLUSD",1758997501069,27.53929209,202.03,202.01,0.65]
["bitfinex","SOLUSD",1758997501273,1.53929209,202.02,202.01,0.65]
["bitfinex","SOLUSD",1758997501653,1.53929209,202.02,202.01,5.60024998]
["bitfinex","SOLUSD",1758997502051,27.53929209,202.03,202.01,5.60024998]
["bitfinex","SOLUSD",1758997502251,26.0,202.04,202.02,0.65]
["bitfinex","SOLUSD",1758997502668,26.0,202.04,202.03,14.89018489]
["bitfinex","SOLUSD",1758997502861,26.0,202.04,202.03,15.54018489]
["bitfinex","SOLUSD",1758997503647,26.0,202.04,202.03,5.59975993]
["bitfinex","SOLUSD",1758997503847,26.0,202.04,202.03,20.48994482]
["bitfinex","SOLUSD",1758997504560,26.0,202.04,202.03,5.59975993]
["bitfinex","SOLUSD",1758997504783,27.53929209,202.07,202.03,5.59975993]
["bitfinex","SOLUSD",1758997504954,27.53929209,202.07,202.04,0.65]
["bitfinex","SOLUSD",1758997505568,27.53929209,202.07,202.03,55.38415977]
["bitfinex","SOLUSD",1758997505775,1.53929209,202.06,202.04,0.65]
["bitfinex","SOLUSD",1758997505981,1.53929209,202.06,202.05,0.65]
["bitfinex","SOLUSD",1758997506482,1.58929209,202.06,202.02,0.65]
["bitfinex","SOLUSD",1758997506685,1.53929209,202.03,202.01,4.95003578]
["bitfinex","SOLUSD",1758997506860,1.53929209,202.02,202.0,43.01049166]
["bitfinex","SOLUSD",1758997507057,1.53929209,202.02,202.0,5.60049166]
["bitfinex","SOLUSD",1758997507572,30.99929426,202.05,202.0,5.60049166]
["bitfinex","SOLUSD",1758997507573,26.0,202.05,202.01,0.65]
["bitfinex","SOLUSD",1758997507750,27.53929209,202.05,202.01,0.65]
["bitfinex","SOLUSD",1758997507957,1.53929209,202.05,202.01,0.65]
["bitfinex","SOLUSD",1758997508156,1.53929209,202.05,202.01,38.71]
["bitfinex","SOLUSD",1758997508460,1.53929209,202.05,202.02,0.65]
["bitfinex","SOLUSD",1758997509078,1.53929209,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758997509282,1.53929209,202.05,202.04,0.66]
["bitfinex","SOLUSD",1758997510784,1.53929209,202.05,202.04,5.60951494]
["bitfinex","SOLUSD",1758997513965,1.53929209,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758997514163,1.53929209,202.05,202.04,5.60951494]
["bitfinex","SOLUSD",1758997514882,1.53929209,202.05,202.04,0.66]
["bitfinex","SOLUSD",1758997515082,1.53929209,202.05,202.02,43.66981381]
["bitfinex","SOLUSD",1758997515379,1.53929209,202.03,202.02,0.66]
["bitfinex","SOLUSD",1758997515761,26.0,202.06,202.02,0.66]
["bitfinex","SOLUSD",1758997516082,5.24856749,202.05,202.02,0.66]
["bitfinex","SOLUSD",1758997516290,1.53929209,202.05,202.02,0.66]
["bitfinex","SOLUSD",1758997517188,1.53929209,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758997517481,1.53929209,202.05,202.03,5.60975993]
["bitfinex","SOLUSD",1758997521272,1.53929209,202.05,202.01,17.32587494]
["bitfinex","SOLUSD",1758997521473,1.53929209,202.04,202.02,0.66]
["bitfinex","SOLUSD",1758997524179,1.53929209,202.04,202.02,5.61000234]
["bitfinex","SOLUSD",1758997526301,27.53929209,202.04,202.03,0.66]
["bitfinex","SOLUSD",1758997526597,31.24812756,202.04,202.03,0.66]
["bitfinex","SOLUSD",1758997526980,1.53929209,202.04,202.03,0.66]
["bitfinex","SOLUSD",1758997528171,5.24801507,202.04,202.03,0.66]
["bitfinex","SOLUSD",1758997528692,5.24801507,202.04,202.03,5.60975993]
["bitfinex","SOLUSD",1758997530898,5.24801507,202.04,202.03,0.66]
["bitfinex","SOLUSD",1758997531493,5.24820635,202.04,202.02,5.60998104]
["bitfinex","SOLUSD",1758997531698,1.53929209,202.03,202.02,5.60998104]
["bitfinex","SOLUSD",1758997533700,1.53929209,202.04,202.02,4.94998104]
["bitfinex","SOLUSD",1758997533895,3.70752033,202.03,202.02,5.60998104]
["bitfinex","SOLUSD",1758997536701,27.53929209,202.04,202.02,5.60998104]
["bitfinex","SOLUSD",1758997537298,3.7083298,202.03,202.02,4.94998104]
["bitfinex","SOLUSD",1758997537876,3.7083298,202.03,202.02,5.60998104]
["bitfinex","SOLUSD",1758997539500,31.24762189,202.03,202.02,0.66]
["bitfinex","SOLUSD",1758997541178,26.0,202.01,202.0,43.05880756]
["bitfinex","SOLUSD",1758997541380,26.0,202.01,202.0,43.71880756]
["bitfinex","SOLUSD",1758997542210,1.53929209,202.03,202.0,48.6693026]
["bitfinex","SOLUSD",1758997542509,26.0,202.01,202.0,48.0093026]
["bitfinex","SOLUSD",1758997543005,1.53929209,202.03,202.0,48.6693026]
["bitfinex","SOLUSD",1758997543206,26.0,202.01,202.0,48.0093026]
["bitfinex","SOLUSD",1758997543600,26.0,202.05,202.0,48.0093026]
["bitfinex","SOLUSD",1758997543802,1.53929209,202.03,202.01,0.66]
["bitfinex","SOLUSD",1758997544007,3.71063452,202.02,202.01,0.66]
["bitfinex","SOLUSD",1758997544489,3.71144037,202.02,202.01,0.66]
["bitfinex","SOLUSD",1758997545719,6.1179342,202.02,202.01,0.66]
["bitfinex","SOLUSD",1758997545889,6.1179342,202.02,202.0,38.06]
["bitfinex","SOLUSD",1758997546212,32.1179342,202.01,202.0,38.06]
["bitfinex","SOLUSD",1758997547082,29.71144037,202.01,202.0,43.67049504]
["bitfinex","SOLUSD",1758997548015,29.708173,202.01,202.0,43.67049504]
["bitfinex","SOLUSD",1758997549395,32.11466683,202.01,202.0,43.67049504]
["bitfinex","SOLUSD",1758997551699,29.708173,202.01,202.0,43.67049504]
["bitfinex","SOLUSD",1758997552614,29.71176753,202.01,202.0,43.67049504]
["bitfinex","SOLUSD",1758997553723,26.0,201.98,201.94,0.1]
["bitfinex","SOLUSD",1758997554022,2.40649383,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758997554196,9.45786038,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758997554397,16.6756403,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758997554801,20.84878665,201.95,201.94,0.1]
["bitfinex","SOLUSD",1758997555121,20.84878665,201.95,201.9,0.1]
["bitfinex","SOLUSD",1758997555122,26.0,201.92,201.9,0.1]
["bitfinex","SOLUSD",1758997555301,35.45786038,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997556191,32.11826136,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997556388,40.44399509,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997557189,37.12096305,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997557998,37.07096305,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997558693,32.11826136,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997558893,28.40649383,201.91,201.9,0.75]
["bitfinex","SOLUSD",1758997561316,28.40649383,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997561507,39.30679235,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997561704,44.25949404,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997562394,36.85029852,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997562616,35.57427375,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997566212,40.52697544,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997574426,35.57427375,201.91,201.9,0.1]
["bitfinex","SOLUSD",1758997574627,35.57427375,201.91,201.9,0.79]
["bitfinex","SOLUSD",1758997578410,26.0,201.94,201.9,0.79]
["bitfinex","SOLUSD",1758997578616,2.40649383,201.92,201.9,0.79]
["bitfinex","SOLUSD",1758997579231,2.40649383,201.91,201.9,0.79]
["bitfinex","SOLUSD",1758997582715,2.40649383,201.91,201.9,5.742947]
["bitfinex","SOLUSD",1758997582915,28.40649383,201.92,201.9,5.742947]
["bitfinex","SOLUSD",1758997583238,28.40649383,201.92,201.91,0.66]
["bitfinex","SOLUSD",1758997584439,28.40649383,201.92,201.91,5.61270169]
["bitfinex","SOLUSD",1758997584922,65.9,201.95,201.91,17.99445593]
["bitfinex","SOLUSD",1758997585130,65.9,201.95,201.92,0.66]
["bitfinex","SOLUSD",1758997585457,9.57427375,201.96,201.92,0.66]
["bitfinex","SOLUSD",1758997585738,26.0,201.93,201.92,0.66]
["bitfinex","SOLUSD",1758997586245,26.0,201.93,201.92,5.61245641]
["bitfinex","SOLUSD",1758997595925,26.0,201.95,201.92,5.61245641]
["bitfinex","SOLUSD",1758997596244,26.0,201.95,201.93,5.61196867]
["bitfinex","SOLUSD",1758997596640,2.40649383,201.97,201.93,5.61196867]
["bitfinex","SOLUSD",1758997596641,26.0,201.96,201.93,5.61196867]
["bitfinex","SOLUSD",1758997596846,26.0,201.95,201.94,0.66]
["bitfinex","SOLUSD",1758997597325,26.0,201.96,201.94,5.61196593]
["bitfinex","SOLUSD",1758997599348,26.0,201.96,201.92,5.61245641]
["bitfinex","SOLUSD",1758997600530,26.0,201.96,201.93,5.61196679]
["bitfinex","SOLUSD",1758997600849,26.0,201.96,201.94,0.66]
["bitfinex","SOLUSD",1758997602427,3.32926304,201.97,201.94,17.99188075]
["bitfinex","SOLUSD",1758997602730,26.0,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758997603033,2.40649383,201.97,201.94,5.61196593]
["bitfinex","SOLUSD",1758997605132,2.40649383,201.96,201.94,5.61196593]
["bitfinex","SOLUSD",1758997606252,2.40649383,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758997606641,1.541241,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758997606840,27.541241,201.97,201.95,0.66]
["bitfinex","SOLUSD",1758997607445,27.541241,201.97,201.95,5.61171882]
["bitfinex","SOLUSD",1758997610633,26.0,201.97,201.95,5.61171882]
["bitfinex","SOLUSD",1758997610938,27.541241,201.97,201.95,5.61171882]
["bitfinex","SOLUSD",1758997615061,27.541241,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758997615265,27.541241,201.96,201.93,5.61203729]
["bitfinex","SOLUSD",1758997617460,27.541241,201.96,201.94,0.66]
["bitfinex","SOLUSD",1758997617948,26.0,201.96,201.94,0.66]
["bitfinex","SOLUSD",1758997618266,27.541241,201.96,201.94,0.66]
["bitfinex","SOLUSD",1758997621064,27.541241,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758997621370,34.58206313,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758997621557,33.04082213,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758997622066,33.04082213,201.96,201.95,5.61172072]
["bitfinex","SOLUSD",1758997622642,26.0,201.96,201.95,5.61172072]
["bitfinex","SOLUSD",1758997626372,33.04944552,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758997627875,33.05127484,201.96,201.95,0.66]
["bitfinex","SOLUSD",1758997631055,33.05127484,201.96,201.95,5.61172072]
["bitfinex","SOLUSD",1758997636467,26.0,201.96,201.95,5.61172072]
["bitfinex","SOLUSD",1758997638561,26.0,201.97,201.95,5.61172072]
["bitfinex","SOLUSD",1758997639080,26.0,201.97,201.96,0.67]
["bitfinex","SOLUSD",1758997639286,34.59936059,201.97,201.94,42.97193093]
["bitfinex","SOLUSD",1758997639459,7.05772882,201.96,201.94,38.69]
["bitfinex","SOLUSD",1758997639669,1.541241,201.95,201.93,42.97200306]
["bitfinex","SOLUSD",1758997639868,27.541241,201.95,201.93,43.64200306]
["bitfinex","SOLUSD",1758997640089,27.541241,201.95,201.93,5.62200306]
["bitfinex","SOLUSD",1758997640385,26.0,201.94,201.93,5.62200306]
["bitfinex","SOLUSD",1758997640988,1.541241,201.95,201.93,5.62200306]
["bitfinex","SOLUSD",1758997641187,27.541241,201.95,201.93,5.62200306]
["bitfinex","SOLUSD",1758997641387,26.0,201.95,201.93,5.62200306]
["bitfinex","SOLUSD",1758997641574,27.541241,201.95,201.93,5.62200306]
["bitfinex","SOLUSD",1758997643183,27.541241,201.95,201.93,4.95200306]
["bitfinex","SOLUSD",1758997643487,27.541241,201.95,201.94,0.72]
["bitfinex","SOLUSD",1758997645284,31.25570673,201.95,201.94,0.72]
["bitfinex","SOLUSD",1758997645789,27.541241,201.95,201.94,0.72]
["bitfinex","SOLUSD",1758997645989,27.541241,201.96,201.94,5.67196593]
["bitfinex","SOLUSD",1758997646588,27.541241,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758997646589,26.0,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758997647091,26.0,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758997647294,33.05766836,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758997652694,33.05766836,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1758997652879,26.0,201.96,201.94,0.72]
["bitfinex","SOLUSD",1758997654089,26.0,201.96,201.94,5.67191207]
["bitfinex","SOLUSD",1758997654487,26.0,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758997654689,33.05432615,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758997657982,33.05291741,201.96,201.95,0.72]
["bitfinex","SOLUSD",1758997659301,33.05291741,201.96,201.95,5.67172072]
["bitfinex","SOLUSD",1758997660096,1.541241,202.02,201.95,19.59226352]
["bitfinex","SOLUSD",1758997660308,7.05169774,202.01,201.96,40.261241]
["bitfinex","SOLUSD",1758997660480,26.0,201.98,201.97,40.261241]
["bitfinex","SOLUSD",1758997660683,26.0,201.98,201.97,2.261241]
["bitfinex","SOLUSD",1758997660886,26.0,201.98,201.97,40.261241]
["bitfinex","SOLUSD",1758997661286,26.0,202.02,201.97,40.261241]
["bitfinex","SOLUSD",1758997661486,26.0,202.0,201.98,5.67098524]
["bitfinex","SOLUSD",1758997661692,7.05027678,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758997662298,3.71062755,201.99,201.98,5.67098524]
["bitfinex","SOLUSD",1758997662506,26.0,202.02,201.98,5.67098524]
["bitfinex","SOLUSD",1758997662687,7.04996592,202.01,201.99,0.72]
["bitfinex","SOLUSD",1758997663002,1.541241,202.05,201.99,38.72]
["bitfinex","SOLUSD",1758997663201,26.0,202.02,202.0,0.72]
["bitfinex","SOLUSD",1758997664199,26.0,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1758997664500,26.0,202.03,202.02,0.72]
["bitfinex","SOLUSD",1758997664679,29.708356,202.03,202.02,0.72]
["bitfinex","SOLUSD",1758997665093,33.04580095,202.03,202.02,0.72]
["bitfinex","SOLUSD",1758997666384,3.708356,202.03,202.02,0.72]
["bitfinex","SOLUSD",1758997666779,3.708356,202.03,202.02,5.67000495]
["bitfinex","SOLUSD",1758997666980,26.0,202.05,202.02,5.67000495]
["bitfinex","SOLUSD",1758997667194,7.04156825,202.04,202.03,0.72]
["bitfinex","SOLUSD",1758997668184,3.70609687,202.04,202.03,0.72]
["bitfinex","SOLUSD",1758997668398,28.40626029,202.05,202.03,0.72]
["bitfinex","SOLUSD",1758997670111,26.0,202.05,202.03,5.6697265]
["bitfinex","SOLUSD",1758997670409,26.0,202.05,202.04,0.71]
["bitfinex","SOLUSD",1758997670603,33.03396693,202.05,202.04,0.71]
["bitfinex","SOLUSD",1758997672207,29.70211494,202.05,202.04,0.71]
["bitfinex","SOLUSD",1758997672400,26.0,202.06,202.04,5.65951494]
["bitfinex","SOLUSD",1758997672599,26.0,202.06,202.05,0.71]
["bitfinex","SOLUSD",1758997672987,2.40626029,202.07,202.05,0.71]
["bitfinex","SOLUSD",1758997673182,2.40626029,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758997673400,9.43672248,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758997673600,6.10693881,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758997673904,9.43672248,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758997674207,6.10693881,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758997674500,9.43672248,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758997674706,6.10693881,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758997674904,9.43672248,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758997675103,6.10693881,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758997675402,26.0,202.04,202.02,37.98]
["bitfinex","SOLUSD",1758997675887,26.0,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1758997676290,2.40626029,202.06,202.03,5.65975993]
["bitfinex","SOLUSD",1758997676484,26.0,202.05,202.04,0.71]
["bitfinex","SOLUSD",1758997679106,26.0,202.05,202.04,5.65951494]
["bitfinex","SOLUSD",1758997679409,26.0,202.05,202.04,0.71]
["bitfinex","SOLUSD",1758997681308,28.40626029,202.05,202.02,37.98]
["bitfinex","SOLUSD",1758997681511,28.40626029,202.04,202.01,5.66006959]
["bitfinex","SOLUSD",1758997681720,28.40626029,202.04,202.01,43.64006959]
["bitfinex","SOLUSD",1758997681893,28.40626029,202.04,202.02,0.71]
["bitfinex","SOLUSD",1758997682306,28.40626029,202.04,202.03,0.71]
["bitfinex","SOLUSD",1758997682912,26.0,202.04,202.03,0.71]
["bitfinex","SOLUSD",1758997684616,6.79258492,202.11,202.03,21.66161423]
["bitfinex","SOLUSD",1758997684800,4.22798596,202.15,202.09,2.40626029]
["bitfinex","SOLUSD",1758997685112,0.2,202.15,202.1,38.69]
["bitfinex","SOLUSD",1758997685294,0.2,202.15,202.04,13.59559401]
["bitfinex","SOLUSD",1758997685295,0.9,202.15,202.11,0.71]
["bitfinex","SOLUSD",1758997685494,0.2,202.15,202.11,32.93626029]
["bitfinex","SOLUSD",1758997685718,0.2,202.15,202.12,0.71]
["bitfinex","SOLUSD",1758997686133,0.2,202.15,202.13,37.98]
["bitfinex","SOLUSD",1758997686297,0.2,202.15,202.13,38.69]
["bitfinex","SOLUSD",1758997686617,0.2,202.15,202.14,5.65706638]
["bitfinex","SOLUSD",1758997686811,0.2,202.15,202.14,10.66958696]
["bitfinex","SOLUSD",1758997687695,0.2,202.15,202.14,48.66958696]
["bitfinex","SOLUSD",1758997687890,0.2,202.15,202.14,62.26518097]
["bitfinex","SOLUSD",1758997688109,0.2,202.15,202.14,24.26518097]
["bitfinex","SOLUSD",1758997688512,0.2,202.15,202.14,62.26518097]
["bitfinex","SOLUSD",1758997690121,0.2,202.15,202.14,62.24518097]
["bitfinex","SOLUSD",1758997691199,0.2,202.15,202.14,8.26332667]
["bitfinex","SOLUSD",1758997691404,0.2,202.15,202.14,5.65706638]
["bitfinex","SOLUSD",1758997691604,0.2,202.15,202.14,43.63706638]
["bitfinex","SOLUSD",1758997692113,0.2,202.15,202.14,5.65706638]
["bitfinex","SOLUSD",1758997692317,0.2,202.15,202.14,43.63706638]
["bitfinex","SOLUSD",1758997693117,0.2,202.15,202.14,5.65706638]
["bitfinex","SOLUSD",1758997693314,0.2,202.15,202.14,43.63706638]
["bitfinex","SOLUSD",1758997693515,0.2,202.15,202.14,5.65706638]
["bitfinex","SOLUSD",1758997693715,0.2,202.15,202.14,43.63706638]
["bitfinex","SOLUSD",1758997694528,0.2,202.15,202.14,45.62124258]
["bitfinex","SOLUSD",1758997694730,0.2,202.15,202.14,43.63706638]
["bitfinex","SOLUSD",1758997695028,0.2,202.15,202.14,10.04750286]
["bitfinex","SOLUSD",1758997695221,0.2,202.15,202.14,48.00750286]
["bitfinex","SOLUSD",1758997695412,0.2,202.15,202.14,7.64124257]
["bitfinex","SOLUSD",1758997695614,0.2,202.15,202.14,45.60124257]
["bitfinex","SOLUSD",1758997696631,0.2,202.15,202.14,37.96]
["bitfinex","SOLUSD",1758997696829,0.88,202.15,202.14,37.96]
["bitfinex","SOLUSD",1758997697033,0.2,202.15,202.14,37.96]
["bitfinex","SOLUSD",1758997700628,0.2,202.15,202.14,42.90706638]
["bitfinex","SOLUSD",1758997701935,0.2,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758997702129,0.2,202.15,202.14,42.88706638]
["bitfinex","SOLUSD",1758997703217,0.2,202.15,202.14,5.63706638]
["bitfinex","SOLUSD",1758997703412,0.2,202.15,202.14,43.57706638]
["bitfinex","SOLUSD",1758997708137,0.2,202.15,202.14,45.56124258]
["bitfinex","SOLUSD",1758997711034,0.2,202.15,202.14,7.62124258]
["bitfinex","SOLUSD",1758997711218,0.2,202.15,202.14,45.56124258]
["bitfinex","SOLUSD",1758997714436,0.2,202.15,202.14,43.57706638]
["bitfinex","SOLUSD",1758997716746,3.32626029,202.15,202.13,4.94727535]
["bitfinex","SOLUSD",1758997716947,2.40626029,202.14,202.13,4.94727535]
["bitfinex","SOLUSD",1758997717125,2.40626029,202.14,202.13,42.88727535]
["bitfinex","SOLUSD",1758997717646,3.12626029,202.14,202.13,42.88727535]
["bitfinex","SOLUSD",1758997719346,2.40626029,202.14,202.13,42.88727535]
["bitfinex","SOLUSD",1758997720552,3.12626029,202.14,202.13,42.88727535]
["bitfinex","SOLUSD",1758997720922,2.40626029,202.14,202.13,42.88727535]
["bitfinex","SOLUSD",1758997721630,0.92,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997721837,3.32626029,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997723846,0.72,202.14,202.13,42.88727535]
["bitfinex","SOLUSD",1758997724347,2.60626029,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997724553,3.32626029,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997726534,2.45819929,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997728151,28.45819929,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997728352,2.45819929,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997728954,0.92,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997729153,26.92,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997729352,0.92,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997729556,26.92,202.15,202.13,42.88727535]
["bitfinex","SOLUSD",1758997730255,0.2,202.15,202.14,0.66]
["bitfinex","SOLUSD",1758997730438,26.2,202.15,202.14,38.6]
["bitfinex","SOLUSD",1758997730639,26.2,202.15,202.14,40.13819929]
["bitfinex","SOLUSD",1758997730850,0.2,202.15,202.14,40.13819929]
["bitfinex","SOLUSD",1758997731246,0.2,202.15,202.14,0.66]
["bitfinex","SOLUSD",1758997731557,0.2,202.15,202.14,38.6]
["bitfinex","SOLUSD",1758997732241,0.2,202.15,202.14,43.54706638]
["bitfinex","SOLUSD",1758997761071,0.86,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758997761270,2.39819929,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758997761468,2.39819929,202.15,202.14,42.88706638]
["bitfinex","SOLUSD",1758997762479,0.86,202.15,202.14,42.88706638]
["bitfinex","SOLUSD",1758997762864,0.2,202.15,202.14,42.88706638]
["bitfinex","SOLUSD",1758997764371,0.86,202.15,202.14,42.88706638]
["bitfinex","SOLUSD",1758997764594,0.2,202.15,202.14,42.88706638]
["bitfinex","SOLUSD",1758997764997,1.73819929,202.15,202.14,42.88706638]
["bitfinex","SOLUSD",1758997767706,1.73819929,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758997767878,1.73819929,202.15,202.14,42.88706638]
["bitfinex","SOLUSD",1758997769092,1.73819929,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758997769296,1.73819929,202.15,202.14,42.86706638]
["bitfinex","SOLUSD",1758997771576,2.39819929,202.15,202.14,42.86706638]
["bitfinex","SOLUSD",1758997772482,1.73819929,202.15,202.14,42.86706638]
["bitfinex","SOLUSD",1758997773675,2.39819929,202.15,202.14,42.86706638]
["bitfinex","SOLUSD",1758997774289,1.73819929,202.15,202.14,42.86706638]
["bitfinex","SOLUSD",1758997777902,2.39819929,202.15,202.14,42.86706638]
["bitfinex","SOLUSD",1758997778911,1.73819929,202.15,202.14,42.86706638]
["bitfinex","SOLUSD",1758997784014,2.39819929,202.15,202.14,42.86706638]
["bitfinex","SOLUSD",1758997785600,1.73819929,202.15,202.14,42.86706638]
["bitfinex","SOLUSD",1758997786288,1.73819929,202.15,202.14,43.54706638]
["bitfinex","SOLUSD",1758997786289,0.2,202.15,202.14,43.54706638]
["bitfinex","SOLUSD",1758997787913,0.2,202.15,202.14,5.62706638]
["bitfinex","SOLUSD",1758997788111,0.2,202.15,202.14,43.54706638]
["bitfinex","SOLUSD",1758997793292,0.2,202.15,202.14,19.22266039]
["bitfinex","SOLUSD",1758997793496,0.2,202.16,202.14,57.14266039]
["bitfinex","SOLUSD",1758997793793,0.2,202.16,202.15,0.72]
["bitfinex","SOLUSD",1758997794104,0.2,202.16,202.15,38.64]
["bitfinex","SOLUSD",1758997795302,0.2,202.16,202.15,46.18945221]
["bitfinex","SOLUSD",1758997802200,1e-08,202.16,202.15,59.78504622]
["bitfinex","SOLUSD",1758997802909,2.40263055,202.21,202.16,13.59559401]
["bitfinex","SOLUSD",1758997803111,1e-08,202.22,202.2,13.59559401]
["bitfinex","SOLUSD",1758997803412,1e-08,202.22,202.21,53.89822456]
["bitfinex","SOLUSD",1758997803723,1e-08,202.22,202.21,53.47878645]
["bitfinex","SOLUSD",1758997803917,1e-08,202.22,202.21,16.29878645]
["bitfinex","SOLUSD",1758997804131,1e-08,202.22,202.21,54.19878645]
["bitfinex","SOLUSD",1758997804708,1e-08,202.22,202.21,59.14414029]
["bitfinex","SOLUSD",1758997807113,1e-08,202.22,202.21,23.64677084]
["bitfinex","SOLUSD",1758997807420,1e-08,202.22,202.21,61.54677084]
["bitfinex","SOLUSD",1758997808216,1e-08,202.22,202.21,76.42677084]
["bitfinex","SOLUSD",1758997808405,1e-08,202.22,202.21,61.54677084]
["bitfinex","SOLUSD",1758997810030,1e-08,202.22,202.21,23.64677084]
["bitfinex","SOLUSD",1758997810212,1e-08,202.22,202.21,61.54677084]
["bitfinex","SOLUSD",1758997811014,1e-08,202.22,202.21,23.64677084]
["bitfinex","SOLUSD",1758997811224,1e-08,202.22,202.21,61.54677084]
["bitfinex","SOLUSD",1758997812134,1e-08,202.22,202.21,23.64677084]
["bitfinex","SOLUSD",1758997812315,1e-08,202.22,202.21,61.54677084]
["bitfinex","SOLUSD",1758997814015,1e-08,202.22,202.21,23.64677084]
["bitfinex","SOLUSD",1758997814227,1e-08,202.22,202.21,61.54677084]
["bitfinex","SOLUSD",1758997817628,1e-08,202.22,202.21,59.14414029]
["bitfinex","SOLUSD",1758997817839,1e-08,202.22,202.21,61.54677084]
["bitfinex","SOLUSD",1758997819829,1e-08,202.22,202.21,23.64677084]
["bitfinex","SOLUSD",1758997820018,1e-08,202.22,202.21,61.52677084]
["bitfinex","SOLUSD",1758997820636,1e-08,202.22,202.21,59.12414029]
["bitfinex","SOLUSD",1758997820840,1e-08,202.22,202.21,61.52677084]
["bitfinex","SOLUSD",1758997822652,1e-08,202.22,202.21,59.12414029]
["bitfinex","SOLUSD",1758997822829,0.68000001,202.22,202.21,22.92677084]
["bitfinex","SOLUSD",1758997823036,1e-08,202.22,202.21,60.80677084]
["bitfinex","SOLUSD",1758997824727,0.68000001,202.22,202.21,20.52414029]
["bitfinex","SOLUSD",1758997824927,3.08263056,202.22,202.21,6.92854628]
["bitfinex","SOLUSD",1758997825549,3.08263056,202.22,202.21,1.98319244]
["bitfinex","SOLUSD",1758997825848,3.08263056,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1758997826039,26.0,202.2,202.18,3.08263056]
["bitfinex","SOLUSD",1758997826239,0.68,202.19,202.12,4.9475559]
["bitfinex","SOLUSD",1758997826447,0.68,202.18,202.13,52.76279797]
["bitfinex","SOLUSD",1758997826645,0.68,202.17,202.13,14.88279797]
["bitfinex","SOLUSD",1758997826839,0.68,202.16,202.14,42.82706638]
["bitfinex","SOLUSD",1758997827038,3.08263055,202.16,202.14,42.82706638]
["bitfinex","SOLUSD",1758997827344,0.68,202.15,202.14,42.82706638]
["bitfinex","SOLUSD",1758997828146,0.68,202.15,202.14,57.70838784]
["bitfinex","SOLUSD",1758997828732,2.40263055,202.16,202.14,57.70838784]
["bitfinex","SOLUSD",1758997829053,2.40263055,202.19,202.15,0.68]
["bitfinex","SOLUSD",1758997829244,3.08263055,202.19,202.16,37.88]
["bitfinex","SOLUSD",1758997829754,0.68,202.18,202.16,37.88]
["bitfinex","SOLUSD",1758997830245,26.0,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1758997830449,2.40263055,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758997830647,2.40263055,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1758997830843,3.08263055,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1758997831448,3.08263055,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758997831650,3.08263055,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1758997835266,3.08263055,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758997835441,3.08263055,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1758997837764,2.40263055,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1758997838153,2.40263055,202.18,202.17,42.84633229]
["bitfinex","SOLUSD",1758997839043,2.40263055,202.18,202.17,43.52633229]
["bitfinex","SOLUSD",1758997839249,2.40263055,202.2,202.17,55.89216302]
["bitfinex","SOLUSD",1758997839454,2.40263055,202.2,202.18,0.68]
["bitfinex","SOLUSD",1758997839658,2.40263055,202.2,202.19,37.9]
["bitfinex","SOLUSD",1758997839844,3.08263055,202.2,202.18,52.77910725]
["bitfinex","SOLUSD",1758997840055,29.08263055,202.19,202.18,14.87910725]
["bitfinex","SOLUSD",1758997840239,26.68,202.19,202.18,14.87910725]
["bitfinex","SOLUSD",1758997840446,29.08263055,202.19,202.18,14.87910725]
["bitfinex","SOLUSD",1758997840745,3.08263055,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1758997840945,2.40263055,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758997841146,2.40263055,202.17,202.14,55.89473235]
["bitfinex","SOLUSD",1758997841361,2.40263055,202.17,202.15,0.68]
["bitfinex","SOLUSD",1758997841549,2.40263055,202.17,202.16,37.9]
["bitfinex","SOLUSD",1758997843154,2.40263055,202.17,202.16,42.84657696]
["bitfinex","SOLUSD",1758997844366,26.0,202.21,202.16,55.21301938]
["bitfinex","SOLUSD",1758997844555,2.40263055,202.2,202.17,0.68]
["bitfinex","SOLUSD",1758997844755,2.40263055,202.21,202.18,37.9]
["bitfinex","SOLUSD",1758997845078,2.40263055,202.21,202.19,37.9]
["bitfinex","SOLUSD",1758997845258,2.40263055,202.21,202.19,40.30263055]
["bitfinex","SOLUSD",1758997845453,2.40263055,202.21,202.19,2.40263055]
["bitfinex","SOLUSD",1758997845660,3.08263055,202.2,202.19,2.40263055]
["bitfinex","SOLUSD",1758997845965,3.08263055,202.2,202.17,14.87984525]
["bitfinex","SOLUSD",1758997846165,0.68,202.2,202.19,37.9]
["bitfinex","SOLUSD",1758997847458,2.21772642,202.2,202.19,37.9]
["bitfinex","SOLUSD",1758997851078,1.53772642,202.2,202.19,37.9]
["bitfinex","SOLUSD",1758997851470,1.53772642,202.2,202.19,42.84584301]
["bitfinex","SOLUSD",1758997851874,26.69,202.21,202.19,42.84584301]
["bitfinex","SOLUSD",1758997852074,1.53772642,202.2,202.19,42.84584301]
["bitfinex","SOLUSD",1758997852376,1.53772642,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758997852568,1.53772642,202.2,202.19,42.84584301]
["bitfinex","SOLUSD",1758997868416,27.53772642,202.2,202.19,42.84584301]
["bitfinex","SOLUSD",1758997869677,27.53772642,202.2,202.19,5.65584301]
["bitfinex","SOLUSD",1758997869994,27.53772642,202.2,202.19,43.55584301]
["bitfinex","SOLUSD",1758997875502,26.0,202.2,202.19,43.55584301]
["bitfinex","SOLUSD",1758997875682,27.53772642,202.2,202.19,43.55584301]
["bitfinex","SOLUSD",1758997877382,1.53772642,202.2,202.19,5.65584301]
["bitfinex","SOLUSD",1758997877586,1.53772642,202.2,202.19,43.53584301]
["bitfinex","SOLUSD",1758997878279,1.53772642,202.2,202.19,5.65584301]
["bitfinex","SOLUSD",1758997878475,1.53772642,202.2,202.19,43.53584301]
["bitfinex","SOLUSD",1758997879089,1.53772642,202.2,202.19,5.65584301]
["bitfinex","SOLUSD",1758997879287,1.53772642,202.2,202.19,43.53584301]
["bitfinex","SOLUSD",1758997880118,1.53772642,202.2,202.19,5.65584301]
["bitfinex","SOLUSD",1758997880407,1.53772642,202.2,202.19,43.53584301]
["bitfinex","SOLUSD",1758997883108,26.0,202.21,202.19,43.53584301]
["bitfinex","SOLUSD",1758997883287,1.53772642,202.2,202.19,43.53584301]
["bitfinex","SOLUSD",1758997889703,1.53772642,202.2,202.19,38.59]
["bitfinex","SOLUSD",1758997889902,28.25772642,202.2,202.17,4.94614595]
["bitfinex","SOLUSD",1758997890111,26.0,202.15,202.09,14.87984525]
["bitfinex","SOLUSD",1758997890299,26.0,202.15,202.11,0.72]
["bitfinex","SOLUSD",1758997890300,26.72,202.15,202.11,0.72]
["bitfinex","SOLUSD",1758997890488,1.53772642,202.12,202.11,0.72]
["bitfinex","SOLUSD",1758997890910,1.53772642,202.12,202.07,17.32073043]
["bitfinex","SOLUSD",1758997891097,1.53772642,202.09,202.08,38.6]
["bitfinex","SOLUSD",1758997891814,1.53772642,202.09,202.08,43.54853523]
["bitfinex","SOLUSD",1758997892393,1.53772642,202.09,202.08,5.66853523]
["bitfinex","SOLUSD",1758997892594,1.53772642,202.09,202.08,43.54853523]
["bitfinex","SOLUSD",1758997903734,26.0,202.14,202.08,55.91987331]
["bitfinex","SOLUSD",1758997903905,3.33008589,202.2,202.09,14.31559401]
["bitfinex","SOLUSD",1758997904113,1.53772642,202.15,202.1,38.62]
["bitfinex","SOLUSD",1758997904346,1.53772642,202.15,202.11,38.62]
["bitfinex","SOLUSD",1758997904539,1.53772642,202.15,202.12,0.72]
["bitfinex","SOLUSD",1758997904719,1.53772642,202.15,202.13,37.9]
["bitfinex","SOLUSD",1758997905019,1.53772642,202.15,202.14,0.72]
["bitfinex","SOLUSD",1758997905223,1.53772642,202.15,202.14,5.66706638]
["bitfinex","SOLUSD",1758997906625,2.40331728,202.15,202.14,5.66706638]
["bitfinex","SOLUSD",1758997911418,2.40331728,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758997911619,2.40331728,202.16,202.14,55.86473235]
["bitfinex","SOLUSD",1758997911829,2.40331728,202.16,202.15,0.67]
["bitfinex","SOLUSD",1758997912019,2.40331728,202.16,202.15,38.55]
["bitfinex","SOLUSD",1758997913146,2.40331728,202.16,202.15,43.49682166]
["bitfinex","SOLUSD",1758997913439,2.40331728,202.17,202.15,43.49682166]
["bitfinex","SOLUSD",1758997913637,2.40331728,202.17,202.16,0.67]
["bitfinex","SOLUSD",1758997914333,2.40331728,202.17,202.15,42.82682166]
["bitfinex","SOLUSD",1758997914519,2.40331728,202.16,202.15,5.61682166]
["bitfinex","SOLUSD",1758997914721,2.40331728,202.16,202.15,43.49682166]
["bitfinex","SOLUSD",1758997915535,2.40331728,202.17,202.15,43.49682166]
["bitfinex","SOLUSD",1758997916611,2.40331728,202.17,202.16,5.61657696]
["bitfinex","SOLUSD",1758997917522,2.40331728,202.17,202.16,43.49657696]
["bitfinex","SOLUSD",1758997917922,2.40331728,202.18,202.16,43.49657696]
["bitfinex","SOLUSD",1758997918309,26.0,202.19,202.17,0.67]
["bitfinex","SOLUSD",1758997918516,26.0,202.21,202.18,37.88]
["bitfinex","SOLUSD",1758997918718,26.0,202.21,202.19,0.67]
["bitfinex","SOLUSD",1758997919127,26.00000001,202.22,202.2,37.88]
["bitfinex","SOLUSD",1758997919632,26.00000001,202.22,202.21,0.67]
["bitfinex","SOLUSD",1758997919818,1e-08,202.22,202.21,5.61535384]
["bitfinex","SOLUSD",1758997923239,1e-08,202.22,202.21,21.61426513]
["bitfinex","SOLUSD",1758997923840,1e-08,202.22,202.21,59.49426513]
["bitfinex","SOLUSD",1758997929844,1e-08,202.22,202.21,61.47726094]
["bitfinex","SOLUSD",1758997931534,1e-08,202.22,202.21,23.59726094]
["bitfinex","SOLUSD",1758997931743,1e-08,202.22,202.21,61.45726094]
["bitfinex","SOLUSD",1758997932843,1e-08,202.22,202.21,23.59726094]
["bitfinex","SOLUSD",1758997933041,1e-08,202.22,202.21,61.45726094]
["bitfinex","SOLUSD",1758997937956,1e-08,202.22,202.21,23.59726094]
["bitfinex","SOLUSD",1758997938153,1e-08,202.22,202.21,61.45726094]
["bitfinex","SOLUSD",1758997938749,1e-08,202.22,202.21,23.59726094]
["bitfinex","SOLUSD",1758997938947,1e-08,202.22,202.21,61.45726094]
["bitfinex","SOLUSD",1758997939144,0.65000001,202.22,202.21,6.92834965]
["bitfinex","SOLUSD",1758997939351,3.05331729,202.22,202.17,18.5419263]
["bitfinex","SOLUSD",1758997939545,2.40331728,202.19,202.18,2.40331728]
["bitfinex","SOLUSD",1758997939834,3.05331728,202.19,202.15,4.94674632]
["bitfinex","SOLUSD",1758997940049,2.40331728,202.17,202.16,28.88]
["bitfinex","SOLUSD",1758997940248,2.95331728,202.17,202.16,28.88]
["bitfinex","SOLUSD",1758997940537,2.95331728,202.17,202.15,4.94674632]
["bitfinex","SOLUSD",1758997940737,2.95331728,202.17,202.16,37.86]
["bitfinex","SOLUSD",1758997941156,2.95331728,202.17,202.16,42.80657696]
["bitfinex","SOLUSD",1758997942034,2.95331728,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758997942238,2.95331728,202.17,202.16,37.86]
["bitfinex","SOLUSD",1758997943658,2.95331728,202.17,202.11,4.9478007]
["bitfinex","SOLUSD",1758997943874,2.40331728,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1758997944175,2.40331728,202.13,202.12,37.86]
["bitfinex","SOLUSD",1758997944549,2.95331728,202.13,202.12,37.86]
["bitfinex","SOLUSD",1758997945537,2.95331728,202.13,202.0,0.1]
["bitfinex","SOLUSD",1758997945758,2.95331728,202.13,202.02,42.85000495]
["bitfinex","SOLUSD",1758997945759,2.40331728,202.04,202.02,42.85000495]
["bitfinex","SOLUSD",1758997946070,2.40331728,202.05,202.02,43.57000495]
["bitfinex","SOLUSD",1758997946273,0.55,202.11,202.03,0.72]
["bitfinex","SOLUSD",1758997946567,2.40331728,202.09,202.03,38.62]
["bitfinex","SOLUSD",1758997946771,2.40331728,202.09,202.04,0.72]
["bitfinex","SOLUSD",1758997946945,2.40331728,202.09,202.05,42.86926998]
["bitfinex","SOLUSD",1758997947144,2.40331728,202.09,202.06,0.72]
["bitfinex","SOLUSD",1758997947344,2.40331728,202.09,202.07,37.92]
["bitfinex","SOLUSD",1758997947562,2.40331728,202.08,202.07,37.92]
["bitfinex","SOLUSD",1758997948457,2.40331728,202.09,202.07,0.72]
["bitfinex","SOLUSD",1758997948965,2.40331728,202.09,202.08,42.86853523]
["bitfinex","SOLUSD",1758997950245,2.40331728,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1758997950446,2.40331728,202.09,202.08,5.66853523]
["bitfinex","SOLUSD",1758997950641,2.40331728,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1758997950863,2.40331728,202.09,202.08,42.86853523]
["bitfinex","SOLUSD",1758997951372,0.55,202.09,202.01,4.95024998]
["bitfinex","SOLUSD",1758997951550,0.55,202.08,202.02,38.64]
["bitfinex","SOLUSD",1758997951745,2.40331728,202.03,202.01,19.8389569]
["bitfinex","SOLUSD",1758997951977,2.40331728,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1758997952148,2.40331728,202.02,202.01,42.91024998]
["bitfinex","SOLUSD",1758997953355,2.40331728,202.03,202.01,5.67024998]
["bitfinex","SOLUSD",1758997953560,2.40331728,202.03,202.02,37.96]
["bitfinex","SOLUSD",1758997954270,0.55,202.06,202.02,37.96]
["bitfinex","SOLUSD",1758997954569,2.40331728,202.03,202.02,37.96]
["bitfinex","SOLUSD",1758997955074,2.40331728,202.03,202.02,42.91000495]
["bitfinex","SOLUSD",1758997955666,2.40331728,202.09,202.02,46.03332223]
["bitfinex","SOLUSD",1758997955875,2.40331728,202.09,202.03,0.72]
["bitfinex","SOLUSD",1758997956061,2.40331728,202.09,202.04,37.96]
["bitfinex","SOLUSD",1758997956371,2.40331728,202.09,202.04,38.68]
["bitfinex","SOLUSD",1758997956561,2.95331728,202.09,202.04,38.68]
["bitfinex","SOLUSD",1758997957168,2.95331728,202.09,202.04,37.96]
["bitfinex","SOLUSD",1758997957377,2.40331728,202.06,202.01,5.67024998]
["bitfinex","SOLUSD",1758997957677,2.40331728,202.06,202.02,38.68]
["bitfinex","SOLUSD",1758997957850,2.40331728,202.06,202.02,37.96]
["bitfinex","SOLUSD",1758997958050,2.40331728,202.06,202.03,0.72]
["bitfinex","SOLUSD",1758997958267,2.40331728,202.06,202.03,37.96]
["bitfinex","SOLUSD",1758997958473,2.95331728,202.06,202.03,42.90965642]
["bitfinex","SOLUSD",1758997958858,2.95331728,202.06,202.04,37.96]
["bitfinex","SOLUSD",1758997959571,2.40331728,202.05,202.04,37.96]
["bitfinex","SOLUSD",1758997960779,2.40331728,202.06,202.04,37.96]
["bitfinex","SOLUSD",1758997961278,2.40331728,202.06,202.04,42.90946783]
["bitfinex","SOLUSD",1758997965185,2.40331728,202.06,202.04,37.96]
["bitfinex","SOLUSD",1758997965368,2.95331728,202.06,202.04,37.94]
["bitfinex","SOLUSD",1758997965778,2.40331728,202.06,202.04,37.94]
["bitfinex","SOLUSD",1758997966490,4.94881068,202.07,202.0,0.1]
["bitfinex","SOLUSD",1758997966659,26.0,202.04,202.0,0.1]
["bitfinex","SOLUSD",1758997966967,2.40331728,202.02,202.0,38.1]
["bitfinex","SOLUSD",1758997967479,2.40331728,202.02,202.0,38.82]
["bitfinex","SOLUSD",1758997967787,2.40331728,202.03,202.01,5.67024998]
["bitfinex","SOLUSD",1758997967959,2.40331728,202.03,202.01,43.67024998]
["bitfinex","SOLUSD",1758997968662,1.54003646,202.03,202.01,43.67024998]
["bitfinex","SOLUSD",1758997969784,27.54003646,202.04,202.02,0.72]
["bitfinex","SOLUSD",1758997969981,26.0,202.04,202.02,0.72]
["bitfinex","SOLUSD",1758997970201,27.54003646,202.04,202.02,38.72]
["bitfinex","SOLUSD",1758997971572,27.54003646,202.04,202.02,43.66997829]
["bitfinex","SOLUSD",1758997972482,1.54003646,202.04,202.02,4.94997829]
["bitfinex","SOLUSD",1758997972784,26.0,202.07,202.02,43.61997829]
["bitfinex","SOLUSD",1758997972987,1.54003646,202.04,202.02,43.61997829]
["bitfinex","SOLUSD",1758997973192,1.54003646,202.03,202.02,43.61997829]
["bitfinex","SOLUSD",1758997974088,26.0,202.07,202.02,43.61997829]
["bitfinex","SOLUSD",1758997974089,1.54003646,202.04,202.02,43.61997829]
["bitfinex","SOLUSD",1758997976376,1.54003646,202.03,202.02,37.98]
["bitfinex","SOLUSD",1758997976572,1.54003646,202.03,202.0,0.1]
["bitfinex","SOLUSD",1758997976573,2.09003646,202.03,202.0,38.06]
["bitfinex","SOLUSD",1758997976891,1.54003646,202.01,202.0,0.1]
["bitfinex","SOLUSD",1758997977074,1.54003646,202.01,202.0,38.06]
["bitfinex","SOLUSD",1758997977773,1.54003646,202.02,202.0,38.06]
["bitfinex","SOLUSD",1758997977975,1.54003646,202.02,202.0,38.75]
["bitfinex","SOLUSD",1758997978689,26.55,202.04,201.86,0.1]
["bitfinex","SOLUSD",1758997978690,20.0,201.87,201.86,0.1]
["bitfinex","SOLUSD",1758997978895,46.0,201.84,201.82,0.1]
["bitfinex","SOLUSD",1758997979073,70.06800621,201.84,201.74,34.44]
["bitfinex","SOLUSD",1758997979275,26.0,201.79,201.72,0.69]
["bitfinex","SOLUSD",1758997979468,1.54003646,201.73,201.72,0.69]
["bitfinex","SOLUSD",1758997979865,1.54003646,201.73,201.72,39.85]
["bitfinex","SOLUSD",1758997980295,1.54003646,201.73,201.72,44.80736664]
["bitfinex","SOLUSD",1758997980479,1.54003646,201.73,201.72,5.64736664]
["bitfinex","SOLUSD",1758997980679,1.54003646,201.73,201.72,44.80736664]
["bitfinex","SOLUSD",1758997980893,1.54003646,201.73,201.72,0.69]
["bitfinex","SOLUSD",1758997981068,1.54003646,201.73,201.72,33.68]
["bitfinex","SOLUSD",1758997982495,27.54003646,201.74,201.72,33.68]
["bitfinex","SOLUSD",1758997983272,1.54003646,201.74,201.72,33.68]
["bitfinex","SOLUSD",1758997983478,5.3071209,201.73,201.61,0.69]
["bitfinex","SOLUSD",1758997983706,26.0,201.64,201.61,15.91]
["bitfinex","SOLUSD",1758997983873,26.0,201.64,201.61,15.22]
["bitfinex","SOLUSD",1758997984191,1.54003646,201.64,201.62,13.59559401]
["bitfinex","SOLUSD",1758997984373,26.0,201.7,201.62,13.59559401]
["bitfinex","SOLUSD",1758997984374,26.0,201.7,201.63,40.27]
["bitfinex","SOLUSD",1758997984690,6.51014584,201.74,201.64,14.28559401]
["bitfinex","SOLUSD",1758997984691,1.54003646,201.65,201.64,14.28559401]
["bitfinex","SOLUSD",1758997984891,1.54003646,201.65,201.64,0.69]
["bitfinex","SOLUSD",1758997985077,26.0,201.71,201.64,40.31]
["bitfinex","SOLUSD",1758997985281,26.0,201.71,201.64,13.59559401]
["bitfinex","SOLUSD",1758997985282,26.0,201.7,201.64,13.59559401]
["bitfinex","SOLUSD",1758997985480,26.0,201.71,201.64,13.59559401]
["bitfinex","SOLUSD",1758997985702,26.0,201.71,201.65,53.21559401]
["bitfinex","SOLUSD",1758997985902,26.0,201.71,201.66,31.91]
["bitfinex","SOLUSD",1758997986084,26.0,201.68,201.67,40.31]
["bitfinex","SOLUSD",1758997986276,26.0,201.71,201.67,40.31]
["bitfinex","SOLUSD",1758997986593,26.0,201.69,201.68,0.69]
["bitfinex","SOLUSD",1758997986798,26.0,201.71,201.69,0.69]
["bitfinex","SOLUSD",1758997986996,5.18178086,201.7,201.69,0.69]
["bitfinex","SOLUSD",1758997987304,26.0,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1758997987481,26.0,201.67,201.64,39.62]
["bitfinex","SOLUSD",1758997987675,26.0,201.72,201.66,13.59559401]
["bitfinex","SOLUSD",1758997987883,1.54003646,201.7,201.67,40.31]
["bitfinex","SOLUSD",1758997988210,1.54003646,201.7,201.63,13.59559401]
["bitfinex","SOLUSD",1758997988211,1.54003646,201.7,201.68,40.31]
["bitfinex","SOLUSD",1758997988503,1.54003646,201.7,201.69,40.31]
["bitfinex","SOLUSD",1758997988702,3.63488022,201.7,201.69,40.31]
["bitfinex","SOLUSD",1758997988907,0.35,201.82,201.69,0.69]
["bitfinex","SOLUSD",1758997989085,1.54003646,201.73,201.7,39.62]
["bitfinex","SOLUSD",1758997989283,1.54003646,201.73,201.71,5.61761241]
["bitfinex","SOLUSD",1758997989483,1.54003646,201.73,201.72,40.36]
["bitfinex","SOLUSD",1758997989786,27.54003646,201.75,201.72,40.36]
["bitfinex","SOLUSD",1758997989989,1.54003646,201.75,201.73,0.66]
["bitfinex","SOLUSD",1758997990388,1.54003646,201.77,201.73,0.66]
["bitfinex","SOLUSD",1758997990589,1.54003646,201.77,201.73,40.38]
["bitfinex","SOLUSD",1758997990792,27.54003646,201.77,201.73,40.38]
["bitfinex","SOLUSD",1758997991190,1.54003646,201.77,201.73,40.38]
["bitfinex","SOLUSD",1758997991584,27.54003646,201.77,201.73,40.38]
["bitfinex","SOLUSD",1758997992086,27.54003646,201.77,201.74,0.66]
["bitfinex","SOLUSD",1758997992283,1.54003646,201.78,201.74,0.66]
["bitfinex","SOLUSD",1758997992479,26.0,201.79,201.75,0.66]
["bitfinex","SOLUSD",1758997992713,1.54003646,201.79,201.76,0.66]
["bitfinex","SOLUSD",1758997992903,1.54003646,201.77,201.73,0.66]
["bitfinex","SOLUSD",1758997993074,1.54003646,201.77,201.72,4.95717849]
["bitfinex","SOLUSD",1758997993075,1.54003646,201.77,201.75,39.7]
["bitfinex","SOLUSD",1758997993688,1.54003646,201.77,201.75,40.36]
["bitfinex","SOLUSD",1758997994101,1.54003646,201.77,201.75,40.1011]
["bitfinex","SOLUSD",1758997994304,1.54003646,201.78,201.75,40.1011]
["bitfinex","SOLUSD",1758997994995,27.54003646,201.78,201.75,40.1011]
["bitfinex","SOLUSD",1758997995678,1.54003646,201.78,201.75,40.1011]
["bitfinex","SOLUSD",1758997995879,27.54003646,201.78,201.75,40.1011]
["bitfinex","SOLUSD",1758997996103,69.79882599,201.84,201.76,0.66]
["bitfinex","SOLUSD",1758997996287,1.54003646,201.82,201.76,0.66]
["bitfinex","SOLUSD",1758997996486,26.0,201.81,201.76,0.66]
["bitfinex","SOLUSD",1758997996697,26.0,201.81,201.77,0.66]
["bitfinex","SOLUSD",1758997996987,1.54003646,201.8,201.78,0.66]
["bitfinex","SOLUSD",1758997997184,0.35,201.79,201.72,0.66]
["bitfinex","SOLUSD",1758997997389,1.54003646,201.76,201.73,25.96]
["bitfinex","SOLUSD",1758997997705,1.54003646,201.74,201.73,25.96]
["bitfinex","SOLUSD",1758997998414,27.54003646,201.74,201.73,39.7]
["bitfinex","SOLUSD",1758997999583,26.0,201.73,201.6,12.40079365]
["bitfinex","SOLUSD",1758997999810,1.54003646,201.7,201.66,0.66]
["bitfinex","SOLUSD",1758998000013,1.54003646,201.7,201.67,0.7]
["bitfinex","SOLUSD",1758998000307,1.54003646,201.7,201.68,0.7]
["bitfinex","SOLUSD",1758998000504,26.0,201.69,201.66,39.74]
["bitfinex","SOLUSD",1758998000703,1.54003646,201.68,201.66,40.44]
["bitfinex","SOLUSD",1758998000912,26.0,201.69,201.66,39.74]
["bitfinex","SOLUSD",1758998001089,0.35,201.73,201.67,0.7]
["bitfinex","SOLUSD",1758998001090,26.0,201.7,201.67,0.7]
["bitfinex","SOLUSD",1758998002388,0.35,201.69,201.66,39.74]
["bitfinex","SOLUSD",1758998002598,3.80636487,201.67,201.66,39.74]
["bitfinex","SOLUSD",1758998002799,3.80636487,201.67,201.63,0.7]
["bitfinex","SOLUSD",1758998003003,3.80636487,201.67,201.64,40.4]
["bitfinex","SOLUSD",1758998003495,3.80636487,201.67,201.64,0.7]
["bitfinex","SOLUSD",1758998003693,3.80636487,201.67,201.65,39.7]
["bitfinex","SOLUSD",1758998005399,3.80636487,201.67,201.65,44.65905702]
["bitfinex","SOLUSD",1758998005612,3.80636487,201.69,201.66,0.7]
["bitfinex","SOLUSD",1758998005919,3.80636487,201.69,201.65,4.95905702]
["bitfinex","SOLUSD",1758998006090,3.80636487,201.69,201.66,40.36]
["bitfinex","SOLUSD",1758998006285,3.80636487,201.69,201.64,4.95933155]
["bitfinex","SOLUSD",1758998006509,3.80636487,201.69,201.65,39.66]
["bitfinex","SOLUSD",1758998006693,26.0,201.68,201.65,45.31898825]
["bitfinex","SOLUSD",1758998007895,26.0,201.68,201.65,0.7]
["bitfinex","SOLUSD",1758998008100,26.0,201.68,201.66,39.64]
["bitfinex","SOLUSD",1758998009918,26.0,201.67,201.66,39.64]
["bitfinex","SOLUSD",1758998010110,29.80636487,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1758998010415,29.80636487,201.67,201.64,39.6]
["bitfinex","SOLUSD",1758998010416,3.80636487,201.67,201.64,39.6]
["bitfinex","SOLUSD",1758998010607,3.80636487,201.67,201.65,0.7]
["bitfinex","SOLUSD",1758998011726,3.80636487,201.67,201.65,5.65903995]
["bitfinex","SOLUSD",1758998011921,3.80636487,201.67,201.65,4.95903995]
["bitfinex","SOLUSD",1758998012223,26.0,201.68,201.66,40.28]
["bitfinex","SOLUSD",1758998013209,3.80636487,201.69,201.66,45.23862858]
["bitfinex","SOLUSD",1758998013422,3.80636487,201.69,201.67,39.56]
["bitfinex","SOLUSD",1758998014310,29.80636487,201.69,201.67,39.56]
["bitfinex","SOLUSD",1758998014507,3.80636487,201.69,201.68,39.56]
["bitfinex","SOLUSD",1758998014707,29.80636487,201.69,201.68,39.56]
["bitfinex","SOLUSD",1758998015238,3.80636487,201.69,201.68,39.54]
["bitfinex","SOLUSD",1758998016800,4.15636487,201.69,201.62,0.7]
["bitfinex","SOLUSD",1758998017009,3.80636487,201.67,201.63,39.5]
["bitfinex","SOLUSD",1758998017304,3.80636487,201.67,201.64,0.7]
["bitfinex","SOLUSD",1758998018007,26.0,201.66,201.64,0.7]
["bitfinex","SOLUSD",1758998018215,26.0,201.66,201.65,39.5]
["bitfinex","SOLUSD",1758998018523,26.0,201.66,201.65,40.2]
["bitfinex","SOLUSD",1758998018899,26.0,201.66,201.65,0.7]
["bitfinex","SOLUSD",1758998019104,26.0,201.66,201.65,40.2]
["bitfinex","SOLUSD",1758998019313,29.80636487,201.67,201.65,40.2]
["bitfinex","SOLUSD",1758998019314,3.80636487,201.67,201.65,40.2]
["bitfinex","SOLUSD",1758998019512,3.80636487,201.67,201.65,0.7]
["bitfinex","SOLUSD",1758998019712,3.80636487,201.67,201.66,39.48]
["bitfinex","SOLUSD",1758998020315,7.10898548,201.67,201.66,39.48]
["bitfinex","SOLUSD",1758998020935,7.10898548,201.67,201.64,4.95921963]
["bitfinex","SOLUSD",1758998021225,26.0,201.63,201.61,4.96004317]
["bitfinex","SOLUSD",1758998021524,26.0,201.63,201.62,39.46]
["bitfinex","SOLUSD",1758998021721,29.30981147,201.63,201.62,39.46]
["bitfinex","SOLUSD",1758998022206,29.30981147,201.63,201.62,44.41982541]
["bitfinex","SOLUSD",1758998022207,7.11617634,201.63,201.62,44.41982541]
["bitfinex","SOLUSD",1758998022531,7.11617634,201.63,201.62,45.11982541]
["bitfinex","SOLUSD",1758998023507,3.30981147,201.63,201.62,5.65982541]
["bitfinex","SOLUSD",1758998023732,29.30981147,201.63,201.62,45.11982541]
["bitfinex","SOLUSD",1758998023905,29.30981147,201.63,201.62,5.65982541]
["bitfinex","SOLUSD",1758998024106,3.30981147,201.63,201.62,5.65982541]
["bitfinex","SOLUSD",1758998024307,3.30981147,201.63,201.62,45.11982541]
["bitfinex","SOLUSD",1758998026835,27.54598387,201.67,201.62,57.51938894]
["bitfinex","SOLUSD",1758998027126,3.33001443,201.66,201.63,40.12]
["bitfinex","SOLUSD",1758998027309,27.54598387,201.67,201.63,40.12]
["bitfinex","SOLUSD",1758998027310,3.33001443,201.65,201.64,5.65933346]
["bitfinex","SOLUSD",1758998027509,3.33001443,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758998028010,3.33001443,201.65,201.64,5.65933346]
["bitfinex","SOLUSD",1758998028602,28.41519462,201.67,201.64,5.65933346]
["bitfinex","SOLUSD",1758998028826,3.33146844,201.66,201.65,0.7]
["bitfinex","SOLUSD",1758998029039,3.33146844,201.66,201.64,17.35766712]
["bitfinex","SOLUSD",1758998029337,2.41519462,201.67,201.64,17.35766712]
["bitfinex","SOLUSD",1758998029517,2.41519462,201.67,201.65,0.7]
["bitfinex","SOLUSD",1758998029708,2.41519462,201.67,201.64,17.35766712]
["bitfinex","SOLUSD",1758998029709,2.41519462,201.67,201.66,40.1]
["bitfinex","SOLUSD",1758998029909,5.74692736,201.67,201.66,45.05884161]
["bitfinex","SOLUSD",1758998031223,2.41519462,201.67,201.66,45.05884161]
["bitfinex","SOLUSD",1758998033513,2.41519462,201.67,201.66,39.34]
["bitfinex","SOLUSD",1758998034013,2.41519462,201.67,201.66,40.02]
["bitfinex","SOLUSD",1758998034439,2.41519462,201.69,201.66,0.68]
["bitfinex","SOLUSD",1758998034620,2.41519462,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758998034921,5.7469622,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758998035310,2.41519462,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758998036731,28.41519462,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758998037205,2.41519462,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758998037823,2.41519462,201.73,201.68,5.63834986]
["bitfinex","SOLUSD",1758998038044,2.41519462,201.73,201.69,39.94]
["bitfinex","SOLUSD",1758998038210,2.41519462,201.73,201.7,0.68]
["bitfinex","SOLUSD",1758998038417,2.41519462,201.73,201.68,4.95834986]
["bitfinex","SOLUSD",1758998038418,2.41519462,201.72,201.71,39.96]
["bitfinex","SOLUSD",1758998038913,2.41519462,201.72,201.71,44.91761241]
["bitfinex","SOLUSD",1758998040142,2.41519462,201.72,201.71,5.63761241]
["bitfinex","SOLUSD",1758998040442,2.41519462,201.72,201.71,44.21761241]
["bitfinex","SOLUSD",1758998041222,2.41519462,201.72,201.71,39.24]
["bitfinex","SOLUSD",1758998042121,2.41519462,201.72,201.69,5.63810402]
["bitfinex","SOLUSD",1758998042337,2.41519462,201.71,201.7,39.92]
["bitfinex","SOLUSD",1758998042644,2.41519462,201.71,201.7,39.9]
["bitfinex","SOLUSD",1758998043327,2.41519462,201.71,201.7,44.8578582]
["bitfinex","SOLUSD",1758998043949,2.41519462,201.71,201.7,5.6378582]
["bitfinex","SOLUSD",1758998044250,2.41519462,201.71,201.7,44.8578582]
["bitfinex","SOLUSD",1758998046626,26.0,201.74,201.7,57.25250371]
["bitfinex","SOLUSD",1758998046827,2.41519462,201.72,201.71,0.68]
["bitfinex","SOLUSD",1758998047027,2.41519462,201.72,201.71,39.86]
["bitfinex","SOLUSD",1758998048044,2.41519462,201.72,201.71,44.81761241]
["bitfinex","SOLUSD",1758998049925,2.41519462,201.72,201.7,12.39464551]
["bitfinex","SOLUSD",1758998049926,2.41519462,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758998050141,2.41519462,201.7,201.69,39.14]
["bitfinex","SOLUSD",1758998051150,2.41519462,201.7,201.69,44.09810402]
["bitfinex","SOLUSD",1758998051650,2.41519462,201.7,201.69,44.80810402]
["bitfinex","SOLUSD",1758998052349,2.76519462,201.7,201.64,17.35766712]
["bitfinex","SOLUSD",1758998052540,2.41519462,201.65,201.64,18.06766712]
["bitfinex","SOLUSD",1758998052744,2.41519462,201.65,201.64,57.20766712]
["bitfinex","SOLUSD",1758998053133,26.0,201.69,201.64,57.20766712]
["bitfinex","SOLUSD",1758998053134,2.41519462,201.66,201.64,57.20766712]
["bitfinex","SOLUSD",1758998053444,2.41519462,201.66,201.65,0.71]
["bitfinex","SOLUSD",1758998053635,26.0,201.69,201.65,0.71]
["bitfinex","SOLUSD",1758998053840,2.41519462,201.67,201.66,39.85]
["bitfinex","SOLUSD",1758998054551,2.41519462,201.67,201.66,44.80884161]
["bitfinex","SOLUSD",1758998055658,2.41519462,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758998055832,2.41519462,201.67,201.66,44.78884161]
["bitfinex","SOLUSD",1758998056534,26.0,201.7,201.6,17.36111111]
["bitfinex","SOLUSD",1758998056847,2.41519462,201.66,201.61,39.81]
["bitfinex","SOLUSD",1758998057053,2.41519462,201.66,201.6,17.36111111]
["bitfinex","SOLUSD",1758998057054,2.41519462,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758998057352,2.41519462,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758998057526,2.41519462,201.61,201.6,44.79031746]
["bitfinex","SOLUSD",1758998057727,2.41519462,201.61,201.57,12.40238545]
["bitfinex","SOLUSD",1758998057728,2.41519462,201.61,201.58,5.6708096]
["bitfinex","SOLUSD",1758998057927,2.41519462,201.6,201.59,39.12]
["bitfinex","SOLUSD",1758998058135,2.41519462,201.6,201.59,39.83]
["bitfinex","SOLUSD",1758998058455,2.41519462,201.6,201.59,0.71]
["bitfinex","SOLUSD",1758998058747,2.41519462,201.6,201.59,44.79056352]
["bitfinex","SOLUSD",1758998062756,2.41519462,201.61,201.59,44.79056352]
["bitfinex","SOLUSD",1758998062952,2.41519462,201.61,201.6,5.65031746]
["bitfinex","SOLUSD",1758998068456,2.41519462,201.61,201.6,44.69031746]
["bitfinex","SOLUSD",1758998068854,1.235813,201.67,201.6,18.05111111]
["bitfinex","SOLUSD",1758998069177,2.41519462,201.64,201.61,0.69]
["bitfinex","SOLUSD",1758998069359,2.41519462,201.65,201.61,0.69]
["bitfinex","SOLUSD",1758998069562,2.41519462,201.65,201.62,39.04]
["bitfinex","SOLUSD",1758998069758,2.41519462,201.65,201.63,0.69]
["bitfinex","SOLUSD",1758998069959,2.41519462,201.65,201.64,39.04]
["bitfinex","SOLUSD",1758998070161,2.41519462,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758998070475,2.41519462,201.65,201.64,43.99933346]
["bitfinex","SOLUSD",1758998071179,32.45387685,201.66,201.64,43.99933346]
["bitfinex","SOLUSD",1758998072051,28.41519462,201.66,201.64,44.68933346]
["bitfinex","SOLUSD",1758998072254,28.41519462,201.66,201.65,39.69]
["bitfinex","SOLUSD",1758998072559,26.0,201.66,201.65,0.69]
["bitfinex","SOLUSD",1758998072762,26.0,201.66,201.65,39.69]
["bitfinex","SOLUSD",1758998074072,26.0,201.66,201.65,44.64908752]
["bitfinex","SOLUSD",1758998075976,26.0,201.66,201.65,5.64908752]
["bitfinex","SOLUSD",1758998076169,26.0,201.66,201.65,44.62908752]
["bitfinex","SOLUSD",1758998077986,1.235813,201.67,201.65,5.64908752]
["bitfinex","SOLUSD",1758998078165,1.235813,201.67,201.66,38.94]
["bitfinex","SOLUSD",1758998078351,1.235813,201.67,201.66,39.63]
["bitfinex","SOLUSD",1758998079355,1.235813,201.67,201.66,5.64884161]
["bitfinex","SOLUSD",1758998079574,1.235813,201.67,201.66,44.58884161]
["bitfinex","SOLUSD",1758998080156,1.235813,201.67,201.66,5.64884161]
["bitfinex","SOLUSD",1758998080456,1.235813,201.67,201.66,44.58884161]
["bitfinex","SOLUSD",1758998083280,1.235813,201.67,201.66,5.64884161]
["bitfinex","SOLUSD",1758998083487,1.235813,201.67,201.66,44.54884161]
["bitfinex","SOLUSD",1758998089257,1.235813,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758998089463,1.235813,201.67,201.66,43.79884161]
["bitfinex","SOLUSD",1758998091089,1.235813,201.67,201.66,44.47884161]
["bitfinex","SOLUSD",1758998092074,1.235813,201.67,201.66,5.63884161]
["bitfinex","SOLUSD",1758998092280,1.235813,201.67,201.66,44.47884161]
["bitfinex","SOLUSD",1758998092476,1.235813,201.67,201.66,44.45884161]
["bitfinex","SOLUSD",1758998095994,1.235813,201.67,201.66,43.77884161]
["bitfinex","SOLUSD",1758998096187,1.235813,201.67,201.66,44.45884161]
["bitfinex","SOLUSD",1758998098292,1.235813,201.67,201.66,44.39884161]
["bitfinex","SOLUSD",1758998101098,1.235813,201.67,201.66,5.63884161]
["bitfinex","SOLUSD",1758998101297,1.235813,201.67,201.66,44.35884161]
["bitfinex","SOLUSD",1758998103902,1.235813,201.67,201.66,44.33884161]
["bitfinex","SOLUSD",1758998104288,16.46385197,201.74,201.66,83.0756835]
["bitfinex","SOLUSD",1758998104483,27.54552979,201.73,201.67,0.68]
["bitfinex","SOLUSD",1758998104801,27.54552979,201.73,201.67,2.22552979]
["bitfinex","SOLUSD",1758998104982,26.0,201.73,201.68,39.46]
["bitfinex","SOLUSD",1758998105180,1.54552979,201.74,201.69,0.68]
["bitfinex","SOLUSD",1758998105381,3.69959285,201.77,201.69,2.22552979]
["bitfinex","SOLUSD",1758998105686,1.54552979,201.76,201.7,39.44]
["bitfinex","SOLUSD",1758998106001,26.0,201.74,201.71,39.44]
["bitfinex","SOLUSD",1758998106208,26.0,201.74,201.72,39.44]
["bitfinex","SOLUSD",1758998106370,1.54552979,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758998106575,1.54552979,201.75,201.74,38.76]
["bitfinex","SOLUSD",1758998107006,1.54552979,201.75,201.73,5.6371209]
["bitfinex","SOLUSD",1758998107199,1.54552979,201.75,201.74,38.76]
["bitfinex","SOLUSD",1758998107502,1.54552979,201.75,201.74,43.71687518]
["bitfinex","SOLUSD",1758998108196,1.54552979,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1758998108389,1.54552979,201.75,201.74,43.71687518]
["bitfinex","SOLUSD",1758998108875,1.54552979,201.75,201.66,0.67]
["bitfinex","SOLUSD",1758998108876,37.77660392,201.75,201.66,0.67]
["bitfinex","SOLUSD",1758998109078,1.54552979,201.68,201.67,38.74]
["bitfinex","SOLUSD",1758998109889,1.54552979,201.68,201.67,43.69859572]
["bitfinex","SOLUSD",1758998110202,1.54552979,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758998110594,1.54552979,201.68,201.67,43.71859572]
["bitfinex","SOLUSD",1758998112303,1.54552979,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758998112609,26.0,201.7,201.67,38.74]
["bitfinex","SOLUSD",1758998112841,26.0,201.7,201.68,38.74]
["bitfinex","SOLUSD",1758998113886,1.54552979,201.69,201.68,38.74]
["bitfinex","SOLUSD",1758998114085,1.54552979,201.69,201.67,0.67]
["bitfinex","SOLUSD",1758998114317,1.54552979,201.68,201.67,0.67]
["bitfinex","SOLUSD",1758998114507,1.54552979,201.68,201.67,44.34859572]
["bitfinex","SOLUSD",1758998115803,1.54552979,201.68,201.67,5.62859572]
["bitfinex","SOLUSD",1758998115992,1.54552979,201.68,201.67,44.34859572]
["bitfinex","SOLUSD",1758998117413,1.54552979,201.68,201.67,44.32859572]
["bitfinex","SOLUSD",1758998117706,1.54552979,201.68,201.67,5.62859572]
["bitfinex","SOLUSD",1758998117911,1.54552979,201.68,201.67,44.32859572]
["bitfinex","SOLUSD",1758998118814,1.54552979,201.68,201.67,44.30859572]
["bitfinex","SOLUSD",1758998119512,31.60388699,201.68,201.63,12.39878529]
["bitfinex","SOLUSD",1758998119808,1.54552979,201.64,201.63,18.02836471]
["bitfinex","SOLUSD",1758998120011,1.54552979,201.64,201.63,56.70836471]
["bitfinex","SOLUSD",1758998120214,26.35,201.68,201.63,56.70836471]
["bitfinex","SOLUSD",1758998120415,1.54552979,201.64,201.63,17.35836471]
["bitfinex","SOLUSD",1758998120616,26.35,201.68,201.63,56.05836471]
["bitfinex","SOLUSD",1758998120797,1.54552979,201.64,201.63,56.05836471]
["bitfinex","SOLUSD",1758998120998,1.54552979,201.64,201.63,56.71836471]
["bitfinex","SOLUSD",1758998121192,26.0,201.68,201.63,56.71836471]
["bitfinex","SOLUSD",1758998121509,26.0,201.68,201.64,0.66]
["bitfinex","SOLUSD",1758998121694,26.0,201.68,201.65,38.72]
["bitfinex","SOLUSD",1758998121896,26.0,201.68,201.66,39.38]
["bitfinex","SOLUSD",1758998122194,26.0,201.68,201.67,0.66]
["bitfinex","SOLUSD",1758998122602,26.0,201.68,201.67,5.61859572]
["bitfinex","SOLUSD",1758998124703,19.03790802,201.75,201.67,17.35508503]
["bitfinex","SOLUSD",1758998124904,7.0461882,201.74,201.68,0.66]
["bitfinex","SOLUSD",1758998125201,7.04662194,201.73,201.69,38.7]
["bitfinex","SOLUSD",1758998125403,26.0,201.71,201.7,0.66]
["bitfinex","SOLUSD",1758998125613,26.0,201.71,201.7,39.36]
["bitfinex","SOLUSD",1758998125800,1.54552979,201.73,201.7,0.66]
["bitfinex","SOLUSD",1758998126128,0.35,201.77,201.7,0.66]
["bitfinex","SOLUSD",1758998126330,1.54552979,201.75,201.72,12.39341661]
["bitfinex","SOLUSD",1758998126491,5.25485757,201.74,201.72,13.05341661]
["bitfinex","SOLUSD",1758998126697,1.54552979,201.74,201.73,38.7]
["bitfinex","SOLUSD",1758998126899,5.25473201,201.74,201.73,38.7]
["bitfinex","SOLUSD",1758998127316,5.25473201,201.74,201.72,13.05341661]
["bitfinex","SOLUSD",1758998127515,27.54552979,201.74,201.73,43.6371209]
["bitfinex","SOLUSD",1758998127722,31.25446093,201.74,201.73,43.6371209]
["bitfinex","SOLUSD",1758998128513,31.25446093,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1758998128722,27.54552979,201.74,201.73,43.6371209]
["bitfinex","SOLUSD",1758998129106,27.54552979,201.74,201.73,44.2971209]
["bitfinex","SOLUSD",1758998129423,27.54552979,201.74,201.73,44.2771209]
["bitfinex","SOLUSD",1758998132025,27.54552979,201.74,201.73,5.6171209]
["bitfinex","SOLUSD",1758998132221,27.54552979,201.74,201.73,44.2571209]
["bitfinex","SOLUSD",1758998133195,1.54552979,201.75,201.73,44.2571209]
["bitfinex","SOLUSD",1758998133399,1.54552979,201.75,201.73,5.6171209]
["bitfinex","SOLUSD",1758998133628,1.54552979,201.75,201.74,38.62]
["bitfinex","SOLUSD",1758998134723,3.33587156,201.77,201.74,56.62906314]
["bitfinex","SOLUSD",1758998134922,1.54552979,201.78,201.75,38.68]
["bitfinex","SOLUSD",1758998135111,1.54552979,201.77,201.75,38.68]
["bitfinex","SOLUSD",1758998135427,27.54552979,201.77,201.76,38.68]
["bitfinex","SOLUSD",1758998135833,1.54552979,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1758998136036,5.25009096,201.77,201.76,43.61638382]
["bitfinex","SOLUSD",1758998136203,8.58524643,201.77,201.76,43.61638382]
["bitfinex","SOLUSD",1758998136403,8.58524643,201.77,201.76,38.66]
["bitfinex","SOLUSD",1758998136828,5.25009096,201.77,201.76,38.66]
["bitfinex","SOLUSD",1758998138738,5.25009096,201.77,201.76,43.61638382]
["bitfinex","SOLUSD",1758998138912,1.54552979,201.77,201.76,43.61638382]
["bitfinex","SOLUSD",1758998139636,1.54552979,201.77,201.76,38.66]
["bitfinex","SOLUSD",1758998140016,3.70323655,201.78,201.75,4.95659295]
["bitfinex","SOLUSD",1758998140219,27.54552979,201.76,201.75,4.95659295]
["bitfinex","SOLUSD",1758998140425,27.54552979,201.76,201.75,43.59659295]
["bitfinex","SOLUSD",1758998141615,27.54552979,201.76,201.75,44.25659295]
["bitfinex","SOLUSD",1758998142041,27.54552979,201.76,201.75,44.23659295]
["bitfinex","SOLUSD",1758998143634,26.0,201.75,201.7,5.6178582]
["bitfinex","SOLUSD",1758998143821,1.54552979,201.71,201.7,5.6178582]
["bitfinex","SOLUSD",1758998144026,1.54552979,201.71,201.7,44.2378582]
["bitfinex","SOLUSD",1758998147952,1.54552979,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758998148130,1.54552979,201.71,201.7,43.5578582]
["bitfinex","SOLUSD",1758998148454,1.54552979,201.71,201.7,44.2178582]
["bitfinex","SOLUSD",1758998150026,1.54552979,201.71,201.7,5.6178582]
["bitfinex","SOLUSD",1758998150228,1.54552979,201.71,201.7,44.2178582]
["bitfinex","SOLUSD",1758998151636,1.54552979,201.71,201.7,44.1778582]
["bitfinex","SOLUSD",1758998152628,2.41423542,201.71,201.7,44.1778582]
["bitfinex","SOLUSD",1758998152828,2.41423542,201.71,201.7,5.6178582]
["bitfinex","SOLUSD",1758998153030,2.41423542,201.71,201.7,44.1778582]
["bitfinex","SOLUSD",1758998154444,2.41423542,201.71,201.7,44.1578582]
["bitfinex","SOLUSD",1758998155546,2.41423542,201.71,201.7,5.6178582]
["bitfinex","SOLUSD",1758998155745,2.41423542,201.71,201.7,44.1578582]
["bitfinex","SOLUSD",1758998158044,2.41423542,201.71,201.7,44.1378582]
["bitfinex","SOLUSD",1758998158631,2.41423542,201.71,201.7,5.6178582]
["bitfinex","SOLUSD",1758998158950,2.41423542,201.71,201.7,44.1378582]
["bitfinex","SOLUSD",1758998160453,2.41423542,201.71,201.7,5.6178582]
["bitfinex","SOLUSD",1758998160644,28.41423542,201.72,201.7,44.1378582]
["bitfinex","SOLUSD",1758998160838,28.41423542,201.72,201.71,0.68]
["bitfinex","SOLUSD",1758998161634,28.41423542,201.72,201.71,5.63761241]
["bitfinex","SOLUSD",1758998162846,28.41423542,201.72,201.71,44.11761241]
["bitfinex","SOLUSD",1758998164153,26.0,201.72,201.71,5.63761241]
["bitfinex","SOLUSD",1758998164458,68.21423542,201.75,201.71,18.03164344]
["bitfinex","SOLUSD",1758998164634,68.21423542,201.75,201.72,0.68]
["bitfinex","SOLUSD",1758998164841,68.21423542,201.75,201.73,38.48]
["bitfinex","SOLUSD",1758998165151,65.8,201.75,201.74,39.16]
["bitfinex","SOLUSD",1758998165393,65.8,201.75,201.74,44.11687518]
["bitfinex","SOLUSD",1758998165734,65.8,201.75,201.74,43.43687518]
["bitfinex","SOLUSD",1758998165942,65.8,201.75,201.74,44.11687518]
["bitfinex","SOLUSD",1758998166658,65.8,201.75,201.74,5.63687518]
["bitfinex","SOLUSD",1758998166841,65.8,201.75,201.74,44.11687518]
["bitfinex","SOLUSD",1758998167043,65.8,201.75,201.74,5.63687518]
["bitfinex","SOLUSD",1758998167363,28.41423542,201.76,201.74,44.11687518]
["bitfinex","SOLUSD",1758998167548,28.41423542,201.76,201.75,0.68]
["bitfinex","SOLUSD",1758998168279,28.41423542,201.76,201.75,39.14]
["bitfinex","SOLUSD",1758998168960,28.41423542,201.76,201.75,44.09662949]
["bitfinex","SOLUSD",1758998171270,2.41423542,201.76,201.75,44.09662949]
["bitfinex","SOLUSD",1758998171960,6.47452564,201.76,201.74,4.95682284]
["bitfinex","SOLUSD",1758998172172,2.76423542,201.75,201.74,38.44]
["bitfinex","SOLUSD",1758998172759,2.41423542,201.75,201.74,38.44]
["bitfinex","SOLUSD",1758998173659,2.41423542,201.75,201.74,43.39687518]
["bitfinex","SOLUSD",1758998175656,2.41423542,201.75,201.74,38.44]
["bitfinex","SOLUSD",1758998176665,2.41423542,201.75,201.74,43.39687518]
["bitfinex","SOLUSD",1758998177668,6.12444376,201.75,201.74,38.44]
["bitfinex","SOLUSD",1758998178750,6.47444376,201.75,201.74,38.44]
["bitfinex","SOLUSD",1758998179352,6.12444376,201.75,201.74,38.44]
["bitfinex","SOLUSD",1758998179873,6.12444376,201.75,201.73,4.95709764]
["bitfinex","SOLUSD",1758998180046,32.12413319,201.74,201.73,43.39709764]
["bitfinex","SOLUSD",1758998180456,32.12413319,201.74,201.73,44.08709764]
["bitfinex","SOLUSD",1758998180758,28.41423542,201.74,201.73,44.08709764]
["bitfinex","SOLUSD",1758998182160,32.12463451,201.74,201.73,38.44]
["bitfinex","SOLUSD",1758998182344,26.0,201.73,201.71,0.69]
["bitfinex","SOLUSD",1758998182544,26.0,201.73,201.72,39.13]
["bitfinex","SOLUSD",1758998183056,26.0,201.73,201.72,0.69]
["bitfinex","SOLUSD",1758998183371,26.0,201.73,201.72,38.44]
["bitfinex","SOLUSD",1758998184074,28.41423542,201.73,201.72,43.39736664]
["bitfinex","SOLUSD",1758998184289,28.41423542,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758998184469,2.41423542,201.73,201.72,38.44]
["bitfinex","SOLUSD",1758998185170,2.41423542,201.73,201.71,5.64758092]
["bitfinex","SOLUSD",1758998185486,91.8,201.74,201.72,43.39733894]
["bitfinex","SOLUSD",1758998186373,91.8,201.74,201.72,44.08733894]
["bitfinex","SOLUSD",1758998186683,2.41423542,201.73,201.72,5.64733894]
["bitfinex","SOLUSD",1758998186983,2.41423542,201.73,201.72,44.08733894]
["bitfinex","SOLUSD",1758998187568,2.41423542,201.73,201.72,5.64733894]
["bitfinex","SOLUSD",1758998187771,2.41423542,201.73,201.72,44.08733894]
["bitfinex","SOLUSD",1758998193767,2.41423542,201.73,201.72,5.64733894]
["bitfinex","SOLUSD",1758998193971,2.41423542,201.73,201.72,4.95733894]
["bitfinex","SOLUSD",1758998194178,2.41423542,201.73,201.72,43.39733894]
["bitfinex","SOLUSD",1758998194179,6.12497771,201.73,201.72,43.39733894]
["bitfinex","SOLUSD",1758998195978,6.12497771,201.73,201.72,4.95733894]
["bitfinex","SOLUSD",1758998196291,6.12497771,201.73,201.72,44.08733894]
["bitfinex","SOLUSD",1758998196787,26.0,201.71,201.7,0.69]
["bitfinex","SOLUSD",1758998196971,28.41423542,201.71,201.7,39.13]
["bitfinex","SOLUSD",1758998198493,28.41423542,201.71,201.7,0.69]
["bitfinex","SOLUSD",1758998198688,28.41423542,201.71,201.68,0.69]
["bitfinex","SOLUSD",1758998198868,26.0,201.71,201.69,4.95789674]
["bitfinex","SOLUSD",1758998199191,26.0,201.71,201.69,5.64789674]
["bitfinex","SOLUSD",1758998199493,26.0,201.71,201.69,44.08789674]
["bitfinex","SOLUSD",1758998199789,26.0,201.71,201.69,5.64789674]
["bitfinex","SOLUSD",1758998199993,2.41423542,201.7,201.69,44.08789674]
["bitfinex","SOLUSD",1758998201982,2.41423542,201.7,201.69,5.64789674]
["bitfinex","SOLUSD",1758998202184,2.41423542,201.7,201.69,44.08789674]
["bitfinex","SOLUSD",1758998202882,2.41423542,201.7,201.69,4.95789674]
["bitfinex","SOLUSD",1758998203296,2.41423542,201.7,201.69,38.44]
["bitfinex","SOLUSD",1758998203495,2.41423542,201.7,201.68,5.64832223]
["bitfinex","SOLUSD",1758998203796,2.41423542,201.69,201.68,44.08832223]
["bitfinex","SOLUSD",1758998204590,2.41423542,201.69,201.68,5.64832223]
["bitfinex","SOLUSD",1758998204798,2.41423542,201.69,201.68,44.08832223]
["bitfinex","SOLUSD",1758998207510,2.41423542,201.69,201.68,5.64832223]
["bitfinex","SOLUSD",1758998207676,2.41423542,201.69,201.68,44.08832223]
["bitfinex","SOLUSD",1758998208579,65.8,201.73,201.68,18.04419688]
["bitfinex","SOLUSD",1758998208805,26.0,201.7,201.69,39.13]
["bitfinex","SOLUSD",1758998208983,26.0,201.7,201.69,0.69]
["bitfinex","SOLUSD",1758998209183,26.0,201.7,201.69,39.13]
["bitfinex","SOLUSD",1758998209687,26.0,201.73,201.69,0.69]
["bitfinex","SOLUSD",1758998209875,26.0,201.72,201.7,38.44]
["bitfinex","SOLUSD",1758998210083,26.0,201.72,201.71,0.66]
["bitfinex","SOLUSD",1758998210884,26.0,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758998211096,29.71126131,201.73,201.72,44.05736664]
["bitfinex","SOLUSD",1758998211698,32.12549673,201.73,201.72,44.05736664]
["bitfinex","SOLUSD",1758998212006,32.12549673,201.73,201.72,44.03736664]
["bitfinex","SOLUSD",1758998212400,28.41423542,201.73,201.72,44.03736664]
["bitfinex","SOLUSD",1758998214597,27.54473677,201.73,201.72,44.03736664]
["bitfinex","SOLUSD",1758998215305,31.25493273,201.73,201.72,44.03736664]
["bitfinex","SOLUSD",1758998215704,31.25493273,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758998215895,31.25493273,201.73,201.72,43.37736664]
["bitfinex","SOLUSD",1758998217994,31.25493273,201.73,201.68,12.39535334]
["bitfinex","SOLUSD",1758998218200,1.54473677,201.69,201.68,13.05535334]
["bitfinex","SOLUSD",1758998218401,1.54473677,201.69,201.68,56.4337032]
["bitfinex","SOLUSD",1758998218708,1.54473677,201.7,201.68,56.4337032]
["bitfinex","SOLUSD",1758998218918,1.54473677,201.7,201.69,0.66]
["bitfinex","SOLUSD",1758998220014,1.54473677,201.7,201.69,5.61810402]
["bitfinex","SOLUSD",1758998220215,1.54473677,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758998220389,1.54473677,201.7,201.69,38.42]
["bitfinex","SOLUSD",1758998220596,5.25401592,201.7,201.69,38.42]
["bitfinex","SOLUSD",1758998221103,5.25401592,201.7,201.68,4.95831971]
["bitfinex","SOLUSD",1758998221302,1.54473677,201.69,201.68,4.95831971]
["bitfinex","SOLUSD",1758998221503,1.54473677,201.69,201.68,43.37831971]
["bitfinex","SOLUSD",1758998223606,1.54473677,201.69,201.68,4.95831971]
["bitfinex","SOLUSD",1758998223801,26.0,201.66,201.62,0.66]
["bitfinex","SOLUSD",1758998223999,1.54473677,201.63,201.62,0.66]
["bitfinex","SOLUSD",1758998224322,1.54473677,201.64,201.62,38.42]
["bitfinex","SOLUSD",1758998224706,1.54473677,201.64,201.58,1.54473677]
["bitfinex","SOLUSD",1758998224914,1.54473677,201.64,201.63,5.61957942]
["bitfinex","SOLUSD",1758998225106,1.54473677,201.64,201.63,44.03957942]
["bitfinex","SOLUSD",1758998226204,26.0,201.66,201.63,5.61957942]
["bitfinex","SOLUSD",1758998226410,1.54473677,201.69,201.64,39.08]
["bitfinex","SOLUSD",1758998226611,26.0,201.71,201.65,39.08]
["bitfinex","SOLUSD",1758998226808,1.54473677,201.69,201.66,0.66]
["bitfinex","SOLUSD",1758998227011,1.54473677,201.69,201.67,38.42]
["bitfinex","SOLUSD",1758998227198,1.54473677,201.69,201.68,0.66]
["bitfinex","SOLUSD",1758998227801,1.54473677,201.69,201.68,39.08]
["bitfinex","SOLUSD",1758998228027,1.54473677,201.69,201.68,0.66]
["bitfinex","SOLUSD",1758998228225,1.54473677,201.69,201.68,44.03834986]
["bitfinex","SOLUSD",1758998229109,3.33270895,201.73,201.68,56.43422451]
["bitfinex","SOLUSD",1758998229320,1.54473677,201.73,201.69,0.67]
["bitfinex","SOLUSD",1758998229622,27.54473677,201.72,201.69,0.67]
["bitfinex","SOLUSD",1758998229806,1.54473677,201.7,201.69,0.67]
["bitfinex","SOLUSD",1758998230005,1.54473677,201.7,201.69,38.42]
["bitfinex","SOLUSD",1758998230403,1.54473677,201.7,201.69,44.04810402]
["bitfinex","SOLUSD",1758998230921,27.54473677,201.7,201.69,38.42]
["bitfinex","SOLUSD",1758998231107,27.54473677,201.7,201.67,4.95856163]
["bitfinex","SOLUSD",1758998231307,26.0,201.7,201.68,38.42]
["bitfinex","SOLUSD",1758998232429,1.54473677,201.69,201.68,38.42]
["bitfinex","SOLUSD",1758998232818,1.54473677,201.69,201.67,43.37856163]
["bitfinex","SOLUSD",1758998233011,1.54473677,201.68,201.67,43.37856163]
["bitfinex","SOLUSD",1758998235426,1.54473677,201.68,201.67,4.95856163]
["bitfinex","SOLUSD",1758998235619,27.54473677,201.68,201.67,4.95856163]
["bitfinex","SOLUSD",1758998235818,27.54473677,201.68,201.67,43.37856163]
["bitfinex","SOLUSD",1758998236221,27.54473677,201.68,201.67,4.95856163]
["bitfinex","SOLUSD",1758998236423,27.54473677,201.68,201.67,43.37856163]
["bitfinex","SOLUSD",1758998236829,27.54473677,201.68,201.67,4.95856163]
["bitfinex","SOLUSD",1758998237135,27.54473677,201.68,201.67,38.42]
["bitfinex","SOLUSD",1758998237737,27.54473677,201.68,201.66,44.04882326]
["bitfinex","SOLUSD",1758998237939,27.54473677,201.68,201.67,0.67]
["bitfinex","SOLUSD",1758998239328,27.54473677,201.68,201.67,5.62859572]
["bitfinex","SOLUSD",1758998242841,27.54473677,201.68,201.67,5.65859572]
["bitfinex","SOLUSD",1758998243043,27.54473677,201.68,201.64,0.7]
["bitfinex","SOLUSD",1758998243346,26.0,201.64,201.61,5.66007142]
["bitfinex","SOLUSD",1758998243645,27.54473677,201.64,201.62,39.12]
["bitfinex","SOLUSD",1758998244645,27.54473677,201.64,201.62,44.07964052]
["bitfinex","SOLUSD",1758998245029,1.54473677,201.63,201.62,44.07964052]
["bitfinex","SOLUSD",1758998246144,27.54473677,201.64,201.62,44.07964052]
["bitfinex","SOLUSD",1758998246351,27.54473677,201.64,201.63,5.65957942]
["bitfinex","SOLUSD",1758998248145,27.54473677,201.64,201.63,44.07957942]
["bitfinex","SOLUSD",1758998257218,3.91120501,201.72,201.63,58.02326475]
["bitfinex","SOLUSD",1758998257418,4.51289234,201.75,201.64,0.7]
["bitfinex","SOLUSD",1758998257419,1.54473677,201.7,201.64,0.7]
["bitfinex","SOLUSD",1758998257727,1.54473677,201.69,201.64,0.7]
["bitfinex","SOLUSD",1758998257928,1.54473677,201.69,201.65,38.42]
["bitfinex","SOLUSD",1758998258141,1.54473677,201.69,201.66,0.7]
["bitfinex","SOLUSD",1758998258339,1.54473677,201.69,201.67,38.42]
["bitfinex","SOLUSD",1758998258542,1.54473677,201.69,201.68,0.7]
["bitfinex","SOLUSD",1758998258839,3.67466263,201.74,201.68,5.65834986]
["bitfinex","SOLUSD",1758998258840,1.54473677,201.7,201.68,5.65834986]
["bitfinex","SOLUSD",1758998259024,1.54473677,201.7,201.69,39.12]
["bitfinex","SOLUSD",1758998260150,1.54473677,201.7,201.69,44.07810402]
["bitfinex","SOLUSD",1758998261039,1.54473677,201.7,201.69,5.65810402]
["bitfinex","SOLUSD",1758998261228,1.54473677,201.7,201.69,44.07810402]
["bitfinex","SOLUSD",1758998262747,26.0,201.7,201.69,56.47336407]
["bitfinex","SOLUSD",1758998263255,65.8,201.72,201.69,56.47336407]
["bitfinex","SOLUSD",1758998263438,65.8,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758998263747,91.8,201.72,201.71,38.42]
["bitfinex","SOLUSD",1758998263937,91.8,201.72,201.71,44.07761241]
["bitfinex","SOLUSD",1758998264647,91.8,201.72,201.71,5.65761241]
["bitfinex","SOLUSD",1758998264849,91.8,201.72,201.71,44.07761241]
["bitfinex","SOLUSD",1758998266249,26.0,201.72,201.71,44.07761241]
["bitfinex","SOLUSD",1758998266438,4.87169003,201.75,201.71,18.05164344]
["bitfinex","SOLUSD",1758998266641,3.69647788,201.74,201.72,0.7]
["bitfinex","SOLUSD",1758998266946,3.33900576,201.76,201.72,0.7]
["bitfinex","SOLUSD",1758998267449,3.33900576,201.76,201.73,38.42]
["bitfinex","SOLUSD",1758998267749,3.33900576,201.76,201.74,0.7]
["bitfinex","SOLUSD",1758998267935,3.33900576,201.76,201.74,39.12]
["bitfinex","SOLUSD",1758998268136,3.33900576,201.76,201.75,0.7]
["bitfinex","SOLUSD",1758998268344,3.33900576,201.76,201.75,5.65662949]
["bitfinex","SOLUSD",1758998269654,3.33900576,201.76,201.75,44.05662949]
["bitfinex","SOLUSD",1758998271340,3.33900576,201.76,201.75,5.65662949]
["bitfinex","SOLUSD",1758998271540,3.33900576,201.76,201.75,44.05662949]
["bitfinex","SOLUSD",1758998272352,3.33900576,201.76,201.75,5.65662949]
["bitfinex","SOLUSD",1758998272649,3.33900576,201.76,201.75,44.05662949]
["bitfinex","SOLUSD",1758998273459,3.33900576,201.76,201.75,5.65662949]
["bitfinex","SOLUSD",1758998273655,3.33900576,201.76,201.75,44.05662949]
["bitfinex","SOLUSD",1758998274231,3.33900576,201.76,201.75,5.65662949]
["bitfinex","SOLUSD",1758998274536,3.33900576,201.76,201.75,44.05662949]
["bitfinex","SOLUSD",1758998274753,3.33900576,201.76,201.75,5.65662949]
["bitfinex","SOLUSD",1758998274951,3.33900576,201.76,201.75,44.05662949]
["bitfinex","SOLUSD",1758998280838,3.33900576,201.76,201.75,5.65662949]
["bitfinex","SOLUSD",1758998281041,3.33900576,201.76,201.75,44.05662949]
["bitfinex","SOLUSD",1758998281566,26.0,201.73,201.7,13.06418098]
["bitfinex","SOLUSD",1758998281776,28.41216903,201.73,201.71,38.4]
["bitfinex","SOLUSD",1758998281949,28.41216903,201.73,201.72,38.4]
["bitfinex","SOLUSD",1758998282149,28.41216903,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1758998282349,2.41216903,201.72,201.68,0.67]
["bitfinex","SOLUSD",1758998282555,2.41216903,201.71,201.68,0.67]
["bitfinex","SOLUSD",1758998282865,2.41216903,201.71,201.69,38.4]
["bitfinex","SOLUSD",1758998283466,2.41216903,201.71,201.69,43.35789698]
["bitfinex","SOLUSD",1758998283772,2.41216903,201.72,201.7,38.4]
["bitfinex","SOLUSD",1758998284776,2.41216903,201.72,201.7,43.35762681]
["bitfinex","SOLUSD",1758998285547,2.41216903,201.72,201.7,38.4]
["bitfinex","SOLUSD",1758998285746,28.41216903,201.72,201.7,38.4]
["bitfinex","SOLUSD",1758998286480,2.76216903,201.71,201.66,0.67]
["bitfinex","SOLUSD",1758998286680,2.41216903,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758998286845,2.41216903,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758998287047,2.41216903,201.68,201.67,43.35859572]
["bitfinex","SOLUSD",1758998287246,2.76216903,201.68,201.62,13.06908051]
["bitfinex","SOLUSD",1758998287444,2.41216903,201.66,201.63,38.4]
["bitfinex","SOLUSD",1758998287680,2.41216903,201.66,201.63,39.07]
["bitfinex","SOLUSD",1758998288050,2.41216903,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1758998288370,2.41216903,201.65,201.64,38.4]
["bitfinex","SOLUSD",1758998289060,2.41216903,201.65,201.64,43.35933346]
["bitfinex","SOLUSD",1758998290569,28.76216903,201.65,201.62,4.95965525]
["bitfinex","SOLUSD",1758998290770,2.41216903,201.64,201.63,38.4]
["bitfinex","SOLUSD",1758998295074,28.41216903,201.64,201.63,38.4]
["bitfinex","SOLUSD",1758998296347,65.8,201.71,201.63,44.03957942]
["bitfinex","SOLUSD",1758998296669,2.41216903,201.67,201.64,39.08]
["bitfinex","SOLUSD",1758998296849,2.41216903,201.67,201.65,39.08]
["bitfinex","SOLUSD",1758998297046,2.41216903,201.67,201.66,0.68]
["bitfinex","SOLUSD",1758998297473,2.41216903,201.67,201.66,5.63884161]
["bitfinex","SOLUSD",1758998297673,2.41216903,201.67,201.66,44.03884161]
["bitfinex","SOLUSD",1758998297845,28.41216903,201.68,201.66,5.63884161]
["bitfinex","SOLUSD",1758998298050,28.41216903,201.68,201.67,39.08]
["bitfinex","SOLUSD",1758998298261,2.41216903,201.68,201.67,0.68]
["bitfinex","SOLUSD",1758998298459,2.41216903,201.68,201.67,39.08]
["bitfinex","SOLUSD",1758998298874,2.41216903,201.68,201.67,44.03859572]
["bitfinex","SOLUSD",1758998301558,2.41216903,201.69,201.67,5.61859572]
["bitfinex","SOLUSD",1758998301760,2.41216903,201.69,201.68,39.06]
["bitfinex","SOLUSD",1758998302680,2.41216903,201.69,201.68,44.01834986]
["bitfinex","SOLUSD",1758998303963,2.41216903,201.69,201.68,5.61834986]
["bitfinex","SOLUSD",1758998304162,2.41216903,201.69,201.68,44.01834986]
["bitfinex","SOLUSD",1758998305182,2.41216903,201.69,201.68,5.61834986]
["bitfinex","SOLUSD",1758998305482,2.41216903,201.69,201.68,44.01834986]
["bitfinex","SOLUSD",1758998307784,2.76216903,201.69,201.64,0.66]
["bitfinex","SOLUSD",1758998308012,2.41216903,201.66,201.65,39.06]
["bitfinex","SOLUSD",1758998309561,28.41216903,201.66,201.64,4.95931894]
["bitfinex","SOLUSD",1758998309767,28.41216903,201.65,201.61,0.66]
["bitfinex","SOLUSD",1758998309966,28.41216903,201.65,201.58,4.9608096]
["bitfinex","SOLUSD",1758998309967,2.41216903,201.63,201.62,39.06]
["bitfinex","SOLUSD",1758998310512,2.41216903,201.64,201.62,39.06]
["bitfinex","SOLUSD",1758998310789,2.41216903,201.64,201.63,0.66]
["bitfinex","SOLUSD",1758998311487,2.41216903,201.64,201.63,5.61957942]
["bitfinex","SOLUSD",1758998313995,2.41216903,201.66,201.63,44.01957942]
["bitfinex","SOLUSD",1758998314203,2.41216903,201.66,201.64,0.66]
["bitfinex","SOLUSD",1758998315087,2.41216903,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1758998315492,2.41216903,201.66,201.65,43.35908752]
["bitfinex","SOLUSD",1758998317310,2.41216903,201.66,201.64,4.95927996]
["bitfinex","SOLUSD",1758998317605,2.41216903,201.65,201.64,43.35927996]
["bitfinex","SOLUSD",1758998317806,2.41216903,201.65,201.64,44.01927996]
["bitfinex","SOLUSD",1758998318406,2.41216903,201.66,201.64,44.01927996]
["bitfinex","SOLUSD",1758998319712,2.41216903,201.65,201.64,44.01927996]
["bitfinex","SOLUSD",1758998321514,2.41216903,201.65,201.64,43.35927996]
["bitfinex","SOLUSD",1758998321689,2.41216903,201.65,201.64,44.01927996]
["bitfinex","SOLUSD",1758998321884,2.41216903,201.66,201.64,44.01927996]
["bitfinex","SOLUSD",1758998322689,2.41216903,201.66,201.64,43.35927996]
["bitfinex","SOLUSD",1758998322987,2.41216903,201.66,201.65,0.66]
["bitfinex","SOLUSD",1758998324009,2.41216903,201.66,201.65,5.61908752]
["bitfinex","SOLUSD",1758998329956,2.41216903,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1758998330437,2.41216903,201.66,201.65,5.62908752]
["bitfinex","SOLUSD",1758998331323,6.11194745,201.66,201.65,5.62908752]
["bitfinex","SOLUSD",1758998333266,2.41216903,201.66,201.65,5.62908752]
["bitfinex","SOLUSD",1758998333547,28.41216903,201.66,201.65,5.62908752]
["bitfinex","SOLUSD",1758998334162,2.41216903,201.66,201.65,5.62908752]
["bitfinex","SOLUSD",1758998334947,6.11220814,201.66,201.65,5.62908752]
["bitfinex","SOLUSD",1758998335556,6.11220814,201.66,201.64,43.35928244]
["bitfinex","SOLUSD",1758998335765,2.41216903,201.65,201.64,43.35928244]
["bitfinex","SOLUSD",1758998336239,2.41216903,201.65,201.64,43.33928244]
["bitfinex","SOLUSD",1758998336450,28.41216903,201.65,201.64,44.00928244]
["bitfinex","SOLUSD",1758998337355,2.41216903,201.65,201.64,44.00928244]
["bitfinex","SOLUSD",1758998338563,1.54592986,201.65,201.64,44.00928244]
["bitfinex","SOLUSD",1758998339154,26.0,201.68,201.64,5.62928244]
["bitfinex","SOLUSD",1758998339462,27.54592986,201.66,201.65,0.67]
["bitfinex","SOLUSD",1758998339635,27.54592986,201.66,201.65,39.05]
["bitfinex","SOLUSD",1758998340141,27.54592986,201.66,201.65,44.00908752]
["bitfinex","SOLUSD",1758998343163,27.54592986,201.66,201.65,39.05]
["bitfinex","SOLUSD",1758998343335,27.54592986,201.66,201.63,4.9593671]
["bitfinex","SOLUSD",1758998343538,1.54592986,201.64,201.62,5.62978959]
["bitfinex","SOLUSD",1758998343842,1.54592986,201.63,201.62,5.62978959]
["bitfinex","SOLUSD",1758998344043,27.54592986,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758998344238,1.54592986,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758998344438,1.54592986,201.61,201.6,0.67]
["bitfinex","SOLUSD",1758998344941,1.54592986,201.61,201.6,39.05]
["bitfinex","SOLUSD",1758998345667,1.54592986,201.62,201.6,39.05]
["bitfinex","SOLUSD",1758998345869,1.54592986,201.62,201.61,0.67]
["bitfinex","SOLUSD",1758998346458,1.54592986,201.62,201.57,17.36369499]
["bitfinex","SOLUSD",1758998346758,1.54592986,201.62,201.57,18.03369499]
["bitfinex","SOLUSD",1758998346966,1.54592986,201.62,201.58,0.67]
["bitfinex","SOLUSD",1758998347185,1.54592986,201.62,201.58,39.05]
["bitfinex","SOLUSD",1758998347480,1.54592986,201.62,201.59,0.67]
["bitfinex","SOLUSD",1758998347643,1.54592986,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758998347850,1.54592986,201.62,201.61,39.05]
["bitfinex","SOLUSD",1758998351174,1.54592986,201.62,201.61,38.36]
["bitfinex","SOLUSD",1758998351739,1.54592986,201.62,201.61,39.08]
["bitfinex","SOLUSD",1758998352887,26.0,201.63,201.61,39.1]
["bitfinex","SOLUSD",1758998353061,26.0,201.63,201.62,5.67982541]
["bitfinex","SOLUSD",1758998353277,26.0,201.65,201.62,44.03982541]
["bitfinex","SOLUSD",1758998353585,26.0,201.65,201.63,39.08]
["bitfinex","SOLUSD",1758998353750,26.0,201.65,201.64,0.72]
["bitfinex","SOLUSD",1758998354446,27.54592986,201.65,201.64,0.72]
["bitfinex","SOLUSD",1758998355080,27.54592986,201.65,201.63,5.67936781]
["bitfinex","SOLUSD",1758998355372,1.54592986,201.64,201.63,5.67936781]
["bitfinex","SOLUSD",1758998355573,1.54592986,201.64,201.63,44.03936781]
["bitfinex","SOLUSD",1758998358776,1.54592986,201.64,201.63,5.67936781]
["bitfinex","SOLUSD",1758998359079,1.54592986,201.64,201.63,44.03936781]
["bitfinex","SOLUSD",1758998360080,27.54592986,201.64,201.63,38.36]
["bitfinex","SOLUSD",1758998360265,31.24704196,201.64,201.63,38.36]
["bitfinex","SOLUSD",1758998360469,26.0,201.63,201.61,5.66982786]
["bitfinex","SOLUSD",1758998360674,26.0,201.63,201.62,38.36]
["bitfinex","SOLUSD",1758998361880,27.54592986,201.63,201.62,38.36]
["bitfinex","SOLUSD",1758998362572,27.54592986,201.63,201.62,44.0297521]
["bitfinex","SOLUSD",1758998362573,1.54592986,201.63,201.62,44.0297521]
["bitfinex","SOLUSD",1758998362889,27.54592986,201.64,201.62,5.6697521]
["bitfinex","SOLUSD",1758998363188,27.54592986,201.64,201.63,0.71]
["bitfinex","SOLUSD",1758998363488,31.24640242,201.64,201.63,0.71]
["bitfinex","SOLUSD",1758998364578,31.24640242,201.64,201.62,43.3197521]
["bitfinex","SOLUSD",1758998364893,27.54592986,201.63,201.62,44.0297521]
["bitfinex","SOLUSD",1758998365467,27.54592986,201.63,201.59,12.40096381]
["bitfinex","SOLUSD",1758998365674,27.54592986,201.63,201.6,39.07]
["bitfinex","SOLUSD",1758998365888,1.54592986,201.62,201.61,0.71]
["bitfinex","SOLUSD",1758998367194,1.54592986,201.62,201.61,5.67007142]
["bitfinex","SOLUSD",1758998367396,27.54592986,201.63,201.61,5.67007142]
["bitfinex","SOLUSD",1758998367571,1.54592986,201.62,201.61,5.67007142]
["bitfinex","SOLUSD",1758998367778,1.54592986,201.62,201.61,44.03007142]
["bitfinex","SOLUSD",1758998368409,27.54592986,201.63,201.61,44.03007142]
["bitfinex","SOLUSD",1758998368788,27.54592986,201.63,201.61,43.32007142]
["bitfinex","SOLUSD",1758998368990,27.54592986,201.63,201.62,5.66982541]
["bitfinex","SOLUSD",1758998369195,26.0,201.63,201.62,44.02982541]
["bitfinex","SOLUSD",1758998370010,26.0,201.63,201.62,5.66982541]
["bitfinex","SOLUSD",1758998370218,26.0,201.63,201.62,44.02982541]
["bitfinex","SOLUSD",1758998370403,26.0,201.63,201.62,5.66982541]
["bitfinex","SOLUSD",1758998370709,26.0,201.63,201.62,44.02982541]
["bitfinex","SOLUSD",1758998373508,26.0,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1758998373820,27.54592986,201.63,201.62,43.29982541]
["bitfinex","SOLUSD",1758998374610,26.0,201.63,201.62,43.29982541]
["bitfinex","SOLUSD",1758998374916,26.0,201.63,201.62,44.00982541]
["bitfinex","SOLUSD",1758998375716,26.0,201.63,201.62,5.66982541]
["bitfinex","SOLUSD",1758998375922,26.0,201.63,201.62,44.00982541]
["bitfinex","SOLUSD",1758998376619,26.0,201.63,201.62,5.66982541]
["bitfinex","SOLUSD",1758998376827,26.0,201.63,201.62,44.00982541]
["bitfinex","SOLUSD",1758998381626,26.0,201.63,201.62,5.66982541]
["bitfinex","SOLUSD",1758998381818,26.0,201.63,201.62,44.00982541]
["bitfinex","SOLUSD",1758998387033,27.54592986,201.66,201.62,5.66982541]
["bitfinex","SOLUSD",1758998387225,26.0,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1758998387420,26.0,201.63,201.62,43.29982541]
["bitfinex","SOLUSD",1758998387730,27.54592986,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1758998387908,27.89592986,201.64,201.63,38.34]
["bitfinex","SOLUSD",1758998388228,34.93849778,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1758998388419,27.54592986,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1758998388622,27.54592986,201.6,201.59,43.30056352]
["bitfinex","SOLUSD",1758998389531,27.54592986,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758998389732,1.54592986,201.59,201.58,38.34]
["bitfinex","SOLUSD",1758998390323,1.54592986,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758998390511,1.54592986,201.59,201.58,38.34]
["bitfinex","SOLUSD",1758998391922,1.54592986,201.59,201.58,43.3008096]
["bitfinex","SOLUSD",1758998392122,1.54592986,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758998392325,1.54592986,201.59,201.58,43.3008096]
["bitfinex","SOLUSD",1758998392714,27.54592986,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758998392929,27.54592986,201.59,201.58,43.3008096]
["bitfinex","SOLUSD",1758998393526,27.54592986,201.59,201.58,43.9608096]
["bitfinex","SOLUSD",1758998393925,1.54592986,201.59,201.58,43.9608096]
["bitfinex","SOLUSD",1758998394533,1.54592986,201.59,201.56,12.40317968]
["bitfinex","SOLUSD",1758998394843,1.54592986,201.59,201.57,39.0]
["bitfinex","SOLUSD",1758998395139,1.54592986,201.59,201.58,39.0]
["bitfinex","SOLUSD",1758998396053,1.54592986,201.59,201.58,0.66]
["bitfinex","SOLUSD",1758998396224,1.54592986,201.59,201.58,39.0]
["bitfinex","SOLUSD",1758998396536,26.0,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1758998396714,26.0,201.6,201.59,43.96056352]
["bitfinex","SOLUSD",1758998397157,26.0,201.6,201.59,43.94056352]
["bitfinex","SOLUSD",1758998398345,26.0,201.6,201.59,5.62056352]
["bitfinex","SOLUSD",1758998398537,26.0,201.6,201.59,43.94056352]
["bitfinex","SOLUSD",1758998399044,26.0,201.62,201.59,56.34197232]
["bitfinex","SOLUSD",1758998399245,26.0,201.62,201.6,0.66]
["bitfinex","SOLUSD",1758998399438,26.0,201.62,201.61,38.32]
["bitfinex","SOLUSD",1758998399639,26.0,201.62,201.61,38.98]
["bitfinex","SOLUSD",1758998400349,26.0,201.62,201.61,43.94007142]
["bitfinex","SOLUSD",1758998400819,28.41611959,201.62,201.61,43.94007142]
["bitfinex","SOLUSD",1758998403220,26.0,201.62,201.61,5.62007142]
["bitfinex","SOLUSD",1758998403417,26.0,201.62,201.61,43.94007142]
["bitfinex","SOLUSD",1758998405420,28.41611959,201.62,201.61,43.94007142]
["bitfinex","SOLUSD",1758998405622,28.41611959,201.62,201.61,43.28007142]
["bitfinex","SOLUSD",1758998406544,28.41611959,201.62,201.61,43.94007142]
["bitfinex","SOLUSD",1758998408145,26.0,201.62,201.61,43.94007142]
["bitfinex","SOLUSD",1758998411344,26.0,201.62,201.61,5.62007142]
["bitfinex","SOLUSD",1758998411644,26.0,201.62,201.61,43.94007142]
["bitfinex","SOLUSD",1758998412449,26.0,201.62,201.61,5.62007142]
["bitfinex","SOLUSD",1758998412660,26.0,201.62,201.61,43.94007142]
["bitfinex","SOLUSD",1758998412867,28.41611959,201.62,201.61,43.28007142]
["bitfinex","SOLUSD",1758998413026,28.41611959,201.62,201.61,38.32]
["bitfinex","SOLUSD",1758998413350,26.0,201.61,201.59,4.96053708]
["bitfinex","SOLUSD",1758998413539,2.41611959,201.6,201.58,4.96076077]
["bitfinex","SOLUSD",1758998413739,2.41611959,201.59,201.58,4.96076077]
["bitfinex","SOLUSD",1758998413938,2.41611959,201.59,201.58,43.28076077]
["bitfinex","SOLUSD",1758998414648,26.0,201.6,201.58,43.28076077]
["bitfinex","SOLUSD",1758998414850,26.0,201.6,201.59,0.66]
["bitfinex","SOLUSD",1758998415040,2.41611959,201.64,201.59,0.66]
["bitfinex","SOLUSD",1758998415561,2.41611959,201.64,201.6,38.32]
["bitfinex","SOLUSD",1758998415856,26.0,201.62,201.61,0.66]
["bitfinex","SOLUSD",1758998416160,26.0,201.62,201.61,5.62007142]
["bitfinex","SOLUSD",1758998416332,2.41611959,201.64,201.61,5.62007142]
["bitfinex","SOLUSD",1758998416530,2.41611959,201.64,201.62,38.98]
["bitfinex","SOLUSD",1758998417558,2.41611959,201.64,201.62,43.93960608]
["bitfinex","SOLUSD",1758998417924,26.0,201.65,201.63,38.98]
["bitfinex","SOLUSD",1758998418147,26.0,201.64,201.62,4.95960608]
["bitfinex","SOLUSD",1758998418346,26.0,201.64,201.63,38.32]
["bitfinex","SOLUSD",1758998418565,26.0,201.65,201.63,38.98]
["bitfinex","SOLUSD",1758998418738,26.0,201.65,201.64,0.66]
["bitfinex","SOLUSD",1758998418933,26.0,201.65,201.62,17.35916961]
["bitfinex","SOLUSD",1758998419245,26.0,201.65,201.64,38.32]
["bitfinex","SOLUSD",1758998419427,26.0,201.65,201.64,43.93933346]
["bitfinex","SOLUSD",1758998419629,2.41611959,201.66,201.64,43.93933346]
["bitfinex","SOLUSD",1758998421247,2.41611959,201.65,201.64,43.93933346]
["bitfinex","SOLUSD",1758998421736,2.41611959,201.65,201.64,43.25933346]
["bitfinex","SOLUSD",1758998422427,2.41611959,201.65,201.64,38.3]
["bitfinex","SOLUSD",1758998422632,28.41611959,201.65,201.64,38.3]
["bitfinex","SOLUSD",1758998422854,32.11846091,201.65,201.64,38.3]
["bitfinex","SOLUSD",1758998423245,32.11846091,201.65,201.63,4.95954523]
["bitfinex","SOLUSD",1758998423444,26.0,201.65,201.64,38.3]
["bitfinex","SOLUSD",1758998423645,29.70249452,201.65,201.64,38.3]
["bitfinex","SOLUSD",1758998424656,32.11861411,201.65,201.64,38.3]
["bitfinex","SOLUSD",1758998425542,32.11861411,201.65,201.64,43.25933346]
["bitfinex","SOLUSD",1758998426056,32.11861411,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758998426265,32.11861411,201.65,201.64,43.95933346]
["bitfinex","SOLUSD",1758998427856,2.41611959,201.65,201.64,43.95933346]
["bitfinex","SOLUSD",1758998428057,6.11906438,201.65,201.64,43.95933346]
["bitfinex","SOLUSD",1758998428281,6.11906438,201.65,201.64,5.65933346]
["bitfinex","SOLUSD",1758998428450,6.11906438,201.65,201.64,43.25933346]
["bitfinex","SOLUSD",1758998428841,6.11906438,201.65,201.64,43.95933346]
["bitfinex","SOLUSD",1758998429246,6.11906438,201.65,201.61,12.40011308]
["bitfinex","SOLUSD",1758998429247,32.11906438,201.65,201.62,4.95961945]
["bitfinex","SOLUSD",1758998429550,28.41611959,201.65,201.63,38.3]
["bitfinex","SOLUSD",1758998430167,2.41611959,201.64,201.61,12.40011308]
["bitfinex","SOLUSD",1758998430368,2.41611959,201.64,201.63,0.7]
["bitfinex","SOLUSD",1758998430566,2.41611959,201.64,201.62,38.3]
["bitfinex","SOLUSD",1758998430876,2.41611959,201.64,201.63,38.3]
["bitfinex","SOLUSD",1758998431448,2.41611959,201.64,201.63,43.25957942]
["bitfinex","SOLUSD",1758998432552,26.0,201.66,201.63,43.25957942]
["bitfinex","SOLUSD",1758998432871,6.11850287,201.65,201.64,39.0]
["bitfinex","SOLUSD",1758998433051,6.11850287,201.65,201.64,0.7]
["bitfinex","SOLUSD",1758998433254,6.11850287,201.65,201.64,39.0]
["bitfinex","SOLUSD",1758998434476,6.11850287,201.65,201.64,43.95933346]
["bitfinex","SOLUSD",1758998437774,32.11850287,201.65,201.64,43.95933346]
["bitfinex","SOLUSD",1758998437958,6.11850287,201.65,201.64,43.95933346]
["bitfinex","SOLUSD",1758998439674,32.11850287,201.65,201.64,43.95933346]
["bitfinex","SOLUSD",1758998439853,6.11850287,201.65,201.64,43.95933346]
["bitfinex","SOLUSD",1758998440465,6.11850287,201.65,201.64,43.93933346]
["bitfinex","SOLUSD",1758998443498,32.11850287,201.65,201.64,43.93933346]
["bitfinex","SOLUSD",1758998443682,6.11850287,201.65,201.64,43.93933346]
["bitfinex","SOLUSD",1758998444296,32.11850287,201.65,201.64,38.98]
["bitfinex","SOLUSD",1758998444591,6.11850287,201.65,201.64,38.98]
["bitfinex","SOLUSD",1758998444892,6.11850287,201.65,201.64,38.28]
["bitfinex","SOLUSD",1758998445990,6.11850287,201.65,201.64,43.23933346]
["bitfinex","SOLUSD",1758998446687,3.70238328,201.65,201.64,43.23933346]
["bitfinex","SOLUSD",1758998447012,32.11850287,201.65,201.64,43.93933346]
["bitfinex","SOLUSD",1758998448401,29.70238328,201.65,201.64,5.65933346]
["bitfinex","SOLUSD",1758998448697,29.70238328,201.65,201.64,43.93933346]
["bitfinex","SOLUSD",1758998449399,29.70384285,201.65,201.64,43.93933346]
["bitfinex","SOLUSD",1758998454201,32.11996244,201.65,201.64,43.93933346]
["bitfinex","SOLUSD",1758998458006,32.12088796,201.65,201.64,43.93933346]
["bitfinex","SOLUSD",1758998460213,32.12088796,201.65,201.64,43.23933346]
["bitfinex","SOLUSD",1758998460387,35.45664682,201.65,201.64,38.26]
["bitfinex","SOLUSD",1758998460586,34.58669698,201.65,201.64,38.26]
["bitfinex","SOLUSD",1758998460807,34.58669698,201.65,201.63,4.95955962]
["bitfinex","SOLUSD",1758998461010,26.0,201.65,201.64,38.26]
["bitfinex","SOLUSD",1758998461309,33.04215055,201.65,201.64,38.26]
["bitfinex","SOLUSD",1758998462207,34.5883203,201.65,201.64,38.26]
["bitfinex","SOLUSD",1758998464213,34.5883203,201.65,201.57,26.35040927]
["bitfinex","SOLUSD",1758998464214,26.0,201.61,201.51,4.96253287]
["bitfinex","SOLUSD",1758998464399,26.0,201.58,201.57,0.68]
["bitfinex","SOLUSD",1758998464708,27.54616975,201.58,201.57,38.94]
["bitfinex","SOLUSD",1758998464910,1.54616975,201.58,201.57,38.94]
["bitfinex","SOLUSD",1758998465216,5.25153101,201.58,201.57,38.94]
["bitfinex","SOLUSD",1758998465416,1.54616975,201.58,201.57,38.94]
["bitfinex","SOLUSD",1758998466492,5.24708271,201.58,201.57,38.94]
["bitfinex","SOLUSD",1758998467203,1.54616975,201.58,201.57,38.94]
["bitfinex","SOLUSD",1758998467596,27.54616975,201.58,201.54,0.68]
["bitfinex","SOLUSD",1758998467804,26.0,201.54,201.53,5.64204039]
["bitfinex","SOLUSD",1758998468004,27.54616975,201.54,201.53,43.90204039]
["bitfinex","SOLUSD",1758998468301,1.54616975,201.54,201.53,38.94]
["bitfinex","SOLUSD",1758998469305,1.54616975,201.54,201.53,38.26]
["bitfinex","SOLUSD",1758998469521,1.54616975,201.54,201.52,4.96226571]
["bitfinex","SOLUSD",1758998469717,1.54616975,201.53,201.5,0.65]
["bitfinex","SOLUSD",1758998469896,1.54616975,201.51,201.5,0.65]
["bitfinex","SOLUSD",1758998470098,1.54616975,201.51,201.5,38.26]
["bitfinex","SOLUSD",1758998470709,1.54616975,201.51,201.5,43.87277915]
["bitfinex","SOLUSD",1758998470901,1.54616975,201.51,201.5,5.61277915]
["bitfinex","SOLUSD",1758998471209,1.54616975,201.51,201.5,43.87277915]
["bitfinex","SOLUSD",1758998471723,1.54616975,201.51,201.5,5.61277915]
["bitfinex","SOLUSD",1758998471922,1.54616975,201.51,201.5,43.87277915]
["bitfinex","SOLUSD",1758998476129,91.7,201.56,201.5,56.27972704]
["bitfinex","SOLUSD",1758998476328,1.54616975,201.52,201.51,0.65]
["bitfinex","SOLUSD",1758998476530,1.54616975,201.52,201.51,38.91]
["bitfinex","SOLUSD",1758998477814,1.54616975,201.52,201.51,43.87253287]
["bitfinex","SOLUSD",1758998478224,1.54616975,201.52,201.48,5.61327178]
["bitfinex","SOLUSD",1758998478417,1.54616975,201.5,201.49,38.91]
["bitfinex","SOLUSD",1758998479323,1.54616975,201.5,201.49,5.61302546]
["bitfinex","SOLUSD",1758998479517,1.54616975,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998479711,26.0,201.52,201.49,43.87302546]
["bitfinex","SOLUSD",1758998479916,1.54616975,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758998480228,1.54616975,201.5,201.49,43.22302546]
["bitfinex","SOLUSD",1758998480428,1.54616975,201.5,201.49,43.93302546]
["bitfinex","SOLUSD",1758998484551,1.54616975,201.5,201.49,43.22302546]
["bitfinex","SOLUSD",1758998485414,1.54616975,201.5,201.49,43.93302546]
["bitfinex","SOLUSD",1758998485612,1.54616975,201.5,201.49,43.22302546]
["bitfinex","SOLUSD",1758998485816,1.54616975,201.5,201.49,43.93302546]
["bitfinex","SOLUSD",1758998486026,1.54616975,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1758998486209,1.54616975,201.5,201.49,43.93302546]
["bitfinex","SOLUSD",1758998490544,1.54616975,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1758998490743,1.54616975,201.5,201.49,43.93302546]
["bitfinex","SOLUSD",1758998492139,91.7,201.53,201.49,43.93302546]
["bitfinex","SOLUSD",1758998492346,1.54616975,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758998492822,1.54616975,201.5,201.49,43.22302546]
["bitfinex","SOLUSD",1758998493022,1.54616975,201.5,201.49,43.93302546]
["bitfinex","SOLUSD",1758998493218,1.54616975,201.5,201.49,43.22302546]
["bitfinex","SOLUSD",1758998494434,1.54616975,201.5,201.49,43.93302546]
["bitfinex","SOLUSD",1758998494636,1.54616975,201.5,201.48,0.71]
["bitfinex","SOLUSD",1758998494839,1.54616975,201.5,201.49,38.26]
["bitfinex","SOLUSD",1758998495248,92.05,201.53,201.47,17.37185735]
["bitfinex","SOLUSD",1758998495433,26.0,201.5,201.49,0.71]
["bitfinex","SOLUSD",1758998495629,26.0,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1758998495953,26.0,201.5,201.49,43.93302546]
["bitfinex","SOLUSD",1758998496553,27.54616975,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1758998496739,27.54616975,201.5,201.49,43.93302546]
["bitfinex","SOLUSD",1758998497936,27.54616975,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1758998498134,27.54616975,201.5,201.49,43.93302546]
["bitfinex","SOLUSD",1758998500328,27.54616975,201.5,201.49,43.91302546]
["bitfinex","SOLUSD",1758998503768,27.54616975,201.5,201.49,43.20302546]
["bitfinex","SOLUSD",1758998505477,27.54616975,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1758998505672,27.54616975,201.5,201.49,43.91302546]
["bitfinex","SOLUSD",1758998506261,27.54616975,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1758998506458,27.54616975,201.5,201.49,43.91302546]
["bitfinex","SOLUSD",1758998507265,27.54616975,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1758998507469,27.54616975,201.5,201.49,43.91302546]
["bitfinex","SOLUSD",1758998509587,26.0,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1758998509770,26.0,201.5,201.49,43.91302546]
["bitfinex","SOLUSD",1758998509963,26.0,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1758998510270,27.54616975,201.53,201.49,56.32058911]
["bitfinex","SOLUSD",1758998510476,27.54616975,201.53,201.5,0.69]
["bitfinex","SOLUSD",1758998510667,27.54616975,201.53,201.51,38.24]
["bitfinex","SOLUSD",1758998510874,1.54616975,201.53,201.52,0.69]
["bitfinex","SOLUSD",1758998511075,5.23883826,201.53,201.52,0.69]
["bitfinex","SOLUSD",1758998511586,5.23883826,201.53,201.52,43.89228662]
["bitfinex","SOLUSD",1758998512789,26.0,201.5,201.49,12.40756365]
["bitfinex","SOLUSD",1758998512989,27.54616975,201.5,201.49,50.64756365]
["bitfinex","SOLUSD",1758998513172,1.54616975,201.5,201.49,51.33756365]
["bitfinex","SOLUSD",1758998513558,1.54616975,201.51,201.49,51.33756365]
["bitfinex","SOLUSD",1758998513762,26.0,201.53,201.5,5.65277915]
["bitfinex","SOLUSD",1758998513963,3.69632899,201.52,201.51,38.24]
["bitfinex","SOLUSD",1758998514785,3.69632899,201.52,201.51,43.20253287]
["bitfinex","SOLUSD",1758998514986,5.24249874,201.52,201.51,43.20253287]
["bitfinex","SOLUSD",1758998515668,5.24249874,201.52,201.51,43.89253287]
["bitfinex","SOLUSD",1758998517592,3.69632899,201.52,201.51,43.89253287]
["bitfinex","SOLUSD",1758998517791,5.24249874,201.52,201.51,43.89253287]
["bitfinex","SOLUSD",1758998518403,5.24249874,201.52,201.51,5.65253287]
["bitfinex","SOLUSD",1758998518701,5.24249874,201.52,201.51,43.89253287]
["bitfinex","SOLUSD",1758998520602,5.24249874,201.52,201.51,38.24]
["bitfinex","SOLUSD",1758998521281,5.24249874,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1758998521282,26.0,201.5,201.49,5.65302546]
["bitfinex","SOLUSD",1758998521591,26.0,201.5,201.49,38.91]
["bitfinex","SOLUSD",1758998521592,31.24323106,201.5,201.49,38.91]
["bitfinex","SOLUSD",1758998521778,27.54616975,201.5,201.49,38.91]
["bitfinex","SOLUSD",1758998521983,1.54616975,201.51,201.49,38.91]
["bitfinex","SOLUSD",1758998522287,3.69803212,201.5,201.49,38.91]
["bitfinex","SOLUSD",1758998522489,5.24420187,201.5,201.49,38.91]
["bitfinex","SOLUSD",1758998522696,6.11727851,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998523480,3.69803212,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998523688,6.11727851,201.5,201.49,5.65302546]
["bitfinex","SOLUSD",1758998523899,6.11727851,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998524094,6.11752771,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998525587,6.11752771,201.5,201.49,5.65302546]
["bitfinex","SOLUSD",1758998525796,6.11752771,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998527996,32.11752771,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998528209,32.11752771,201.5,201.49,5.65302546]
["bitfinex","SOLUSD",1758998528505,6.11752771,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998528688,32.11752771,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998529096,6.11752771,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998530609,32.11752771,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998530906,6.11752771,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998531609,29.69828132,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998531909,29.69828132,201.5,201.49,5.65302546]
["bitfinex","SOLUSD",1758998532214,29.69828132,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998533828,3.69828132,201.5,201.49,5.65302546]
["bitfinex","SOLUSD",1758998533996,3.69828132,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998534195,29.69828132,201.5,201.49,5.65302546]
["bitfinex","SOLUSD",1758998534390,3.69828132,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998534698,29.69828132,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998534906,3.69828132,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998535306,29.69828132,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998535624,3.69828132,201.5,201.49,5.65302546]
["bitfinex","SOLUSD",1758998535825,29.69828132,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998536399,29.69828132,201.5,201.49,5.65302546]
["bitfinex","SOLUSD",1758998536598,29.69828132,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998537019,3.69828132,201.5,201.49,43.87302546]
["bitfinex","SOLUSD",1758998542129,2.41924639,201.51,201.49,43.87302546]
["bitfinex","SOLUSD",1758998542315,26.0,201.53,201.5,0.72]
["bitfinex","SOLUSD",1758998542503,6.1194499,201.52,201.51,38.2]
["bitfinex","SOLUSD",1758998542701,6.1194499,201.52,201.5,0.72]
["bitfinex","SOLUSD",1758998542906,26.0,201.53,201.51,38.2]
["bitfinex","SOLUSD",1758998543117,6.11944975,201.52,201.51,38.2]
["bitfinex","SOLUSD",1758998544813,6.11944975,201.52,201.5,4.96268655]
["bitfinex","SOLUSD",1758998545010,3.70020336,201.51,201.5,4.96268655]
["bitfinex","SOLUSD",1758998545329,3.70020336,201.51,201.5,43.16268655]
["bitfinex","SOLUSD",1758998546230,3.70020336,201.51,201.5,4.96268655]
["bitfinex","SOLUSD",1758998546423,3.70020336,201.51,201.5,43.16268655]
["bitfinex","SOLUSD",1758998547334,6.11944975,201.51,201.5,43.88268655]
["bitfinex","SOLUSD",1758998548741,6.11944975,201.51,201.5,5.68268655]
["bitfinex","SOLUSD",1758998548936,6.11944975,201.51,201.5,43.88268655]
["bitfinex","SOLUSD",1758998549639,6.11944975,201.51,201.5,43.16268655]
["bitfinex","SOLUSD",1758998549839,6.11944975,201.51,201.49,5.68299298]
["bitfinex","SOLUSD",1758998550034,6.11944975,201.5,201.49,4.96299298]
["bitfinex","SOLUSD",1758998550231,6.11944975,201.5,201.49,43.16299298]
["bitfinex","SOLUSD",1758998552523,6.11944975,201.5,201.49,43.88299298]
["bitfinex","SOLUSD",1758998555629,6.11944975,201.5,201.49,5.68299298]
["bitfinex","SOLUSD",1758998555829,6.11944975,201.5,201.49,43.88299298]
["bitfinex","SOLUSD",1758998558554,6.11879102,201.5,201.49,43.88299298]
["bitfinex","SOLUSD",1758998559352,6.11879102,201.5,201.49,43.16299298]
["bitfinex","SOLUSD",1758998560726,6.11879102,201.5,201.49,4.96299298]
["bitfinex","SOLUSD",1758998561031,6.11879102,201.5,201.49,43.16299298]
["bitfinex","SOLUSD",1758998561255,6.11879102,201.5,201.46,12.50887982]
["bitfinex","SOLUSD",1758998561256,26.0,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998561566,73.62833696,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998561766,85.1690388,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998562134,83.03031214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998562337,44.50031214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998562647,42.50842906,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998562947,42.50842906,201.47,201.46,0.82]
["bitfinex","SOLUSD",1758998562948,35.44833696,201.47,201.46,0.82]
["bitfinex","SOLUSD",1758998563465,35.44833696,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998563671,35.44833696,201.47,201.46,0.82]
["bitfinex","SOLUSD",1758998563872,29.69954463,201.47,201.46,5.78376451]
["bitfinex","SOLUSD",1758998564081,28.41924639,201.48,201.46,5.78376451]
["bitfinex","SOLUSD",1758998564250,28.41924639,201.48,201.47,0.72]
["bitfinex","SOLUSD",1758998564576,32.11169443,201.48,201.47,0.72]
["bitfinex","SOLUSD",1758998569677,6.11169443,201.48,201.47,0.72]
["bitfinex","SOLUSD",1758998572190,3.69244804,201.48,201.47,5.68351814]
["bitfinex","SOLUSD",1758998572478,2.41924639,201.49,201.47,5.68351814]
["bitfinex","SOLUSD",1758998572677,2.41924639,201.49,201.48,0.68]
["bitfinex","SOLUSD",1758998573278,28.41924639,201.49,201.48,0.68]
["bitfinex","SOLUSD",1758998573455,2.41924639,201.49,201.48,0.68]
["bitfinex","SOLUSD",1758998573876,2.41924639,201.49,201.48,5.64327178]
["bitfinex","SOLUSD",1758998583110,9.43311056,201.49,201.48,5.64327178]
["bitfinex","SOLUSD",1758998584720,8.56238575,201.49,201.48,5.64327178]
["bitfinex","SOLUSD",1758998585216,3.6918966,201.49,201.48,5.64327178]
["bitfinex","SOLUSD",1758998585598,29.6918966,201.49,201.48,5.64327178]
["bitfinex","SOLUSD",1758998586498,3.6918966,201.49,201.48,5.64327178]
["bitfinex","SOLUSD",1758998588220,7.0151247,201.49,201.48,5.64327178]
["bitfinex","SOLUSD",1758998588921,26.0,201.51,201.48,18.05145125]
["bitfinex","SOLUSD",1758998589102,65.7,201.54,201.49,0.67]
["bitfinex","SOLUSD",1758998589103,1.54852158,201.53,201.49,0.67]
["bitfinex","SOLUSD",1758998589419,7.01656233,201.52,201.49,0.67]
["bitfinex","SOLUSD",1758998589589,26.0,201.5,201.49,0.67]
["bitfinex","SOLUSD",1758998589792,26.0,201.5,201.49,38.85]
["bitfinex","SOLUSD",1758998590189,26.0,201.5,201.49,43.81302546]
["bitfinex","SOLUSD",1758998590701,26.0,201.5,201.49,43.79302546]
["bitfinex","SOLUSD",1758998591115,26.0,201.5,201.49,5.63302546]
["bitfinex","SOLUSD",1758998591416,26.0,201.5,201.49,43.79302546]
["bitfinex","SOLUSD",1758998595323,26.0,201.5,201.49,43.12302546]
["bitfinex","SOLUSD",1758998595613,27.54852158,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758998595923,27.54852158,201.5,201.49,43.12302546]
["bitfinex","SOLUSD",1758998598636,26.0,201.5,201.49,43.12302546]
["bitfinex","SOLUSD",1758998601742,26.0,201.5,201.49,43.82302546]
["bitfinex","SOLUSD",1758998603433,1.89852158,201.5,201.46,0.1]
["bitfinex","SOLUSD",1758998603732,27.54852158,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998603931,34.56281629,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998604138,34.91281629,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998604726,34.56281629,201.47,201.46,0.1]
["bitfinex","SOLUSD",1758998606136,33.01429471,201.47,201.46,0.8]
["bitfinex","SOLUSD",1758998606326,33.01429471,201.47,201.46,5.76376451]
["bitfinex","SOLUSD",1758998610427,34.56281629,201.47,201.46,5.76376451]
["bitfinex","SOLUSD",1758998611550,34.56320559,201.47,201.46,5.76376451]
["bitfinex","SOLUSD",1758998612944,33.01468401,201.47,201.46,5.76376451]
["bitfinex","SOLUSD",1758998613158,34.56320559,201.47,201.46,5.76376451]
["bitfinex","SOLUSD",1758998615440,1.54852158,201.52,201.46,45.47228609]
["bitfinex","SOLUSD",1758998615644,3.69238659,201.51,201.47,0.7]
["bitfinex","SOLUSD",1758998615841,1.54852158,201.53,201.47,0.7]
["bitfinex","SOLUSD",1758998615842,29.69238659,201.5,201.47,2.24852158]
["bitfinex","SOLUSD",1758998616030,26.0,201.5,201.48,38.86]
["bitfinex","SOLUSD",1758998616234,26.0,201.5,201.49,0.7]
["bitfinex","SOLUSD",1758998617038,26.0,201.5,201.49,5.66302546]
["bitfinex","SOLUSD",1758998617569,1.54852158,201.54,201.49,18.07058911]
["bitfinex","SOLUSD",1758998617748,3.3244595,201.53,201.5,38.86]
["bitfinex","SOLUSD",1758998617946,26.0,201.51,201.49,18.91911069]
["bitfinex","SOLUSD",1758998618152,1.54852158,201.56,201.5,38.16]
["bitfinex","SOLUSD",1758998618336,3.3239205,201.55,201.5,38.16]
["bitfinex","SOLUSD",1758998618532,1.54852158,201.58,201.51,2.24852158]
["bitfinex","SOLUSD",1758998618839,29.32417356,201.57,201.52,0.7]
["bitfinex","SOLUSD",1758998619036,3.32417356,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758998619351,26.0,201.57,201.54,0.7]
["bitfinex","SOLUSD",1758998619554,3.32328244,201.56,201.55,0.7]
["bitfinex","SOLUSD",1758998622857,3.32328244,201.56,201.55,5.661548]
["bitfinex","SOLUSD",1758998623651,1.54852158,201.58,201.55,43.821548]
["bitfinex","SOLUSD",1758998623838,3.32084051,201.57,201.56,0.7]
["bitfinex","SOLUSD",1758998624344,1.54852158,201.58,201.56,0.7]
["bitfinex","SOLUSD",1758998624765,1.54852158,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758998625267,1.54852158,201.58,201.57,5.66105571]
["bitfinex","SOLUSD",1758998625443,27.54852158,201.59,201.57,5.66105571]
["bitfinex","SOLUSD",1758998625644,26.0,201.61,201.58,0.7]
["bitfinex","SOLUSD",1758998625839,1.54852158,201.59,201.58,5.6608096]
["bitfinex","SOLUSD",1758998626059,4.86798807,201.59,201.58,5.6608096]
["bitfinex","SOLUSD",1758998627758,4.86798807,201.59,201.57,38.14]
["bitfinex","SOLUSD",1758998627942,1.54852158,201.59,201.57,38.14]
["bitfinex","SOLUSD",1758998628143,1.54852158,201.59,201.57,38.84]
["bitfinex","SOLUSD",1758998628541,1.54852158,201.59,201.57,43.80105286]
["bitfinex","SOLUSD",1758998628744,1.54852158,201.59,201.57,4.96105286]
["bitfinex","SOLUSD",1758998629166,1.54852158,201.59,201.57,5.66105286]
["bitfinex","SOLUSD",1758998629870,1.54852158,201.58,201.57,5.66105286]
["bitfinex","SOLUSD",1758998634240,1.54852158,201.58,201.57,43.80105286]
["bitfinex","SOLUSD",1758998636557,26.0,201.59,201.57,5.66105286]
["bitfinex","SOLUSD",1758998636748,1.54852158,201.6,201.58,38.82]
["bitfinex","SOLUSD",1758998636957,1.54852158,201.61,201.59,0.68]
["bitfinex","SOLUSD",1758998637156,1.54852158,201.61,201.6,38.14]
["bitfinex","SOLUSD",1758998637358,1.54852158,201.61,201.6,38.82]
["bitfinex","SOLUSD",1758998637873,1.54852158,201.62,201.6,38.82]
["bitfinex","SOLUSD",1758998638046,1.54852158,201.62,201.61,0.68]
["bitfinex","SOLUSD",1758998638445,1.54852158,201.62,201.61,38.82]
["bitfinex","SOLUSD",1758998638662,1.54852158,201.62,201.61,43.78007142]
["bitfinex","SOLUSD",1758998640199,27.54852158,201.62,201.57,12.40263928]
["bitfinex","SOLUSD",1758998640374,1.54852158,201.58,201.57,0.68]
["bitfinex","SOLUSD",1758998640569,1.54852158,201.58,201.57,38.82]
["bitfinex","SOLUSD",1758998640770,1.54852158,201.58,201.57,43.78105571]
["bitfinex","SOLUSD",1758998641680,1.54852158,201.59,201.57,5.64105571]
["bitfinex","SOLUSD",1758998641881,1.54852158,201.59,201.58,38.82]
["bitfinex","SOLUSD",1758998642690,1.54852158,201.59,201.58,43.7808096]
["bitfinex","SOLUSD",1758998644579,2.41665117,201.59,201.58,43.7808096]
["bitfinex","SOLUSD",1758998647607,2.41665117,201.59,201.58,5.6408096]
["bitfinex","SOLUSD",1758998647781,2.41665117,201.59,201.58,43.0808096]
["bitfinex","SOLUSD",1758998647976,2.41665117,201.59,201.58,43.7608096]
["bitfinex","SOLUSD",1758998650309,2.41665117,201.59,201.58,5.6408096]
["bitfinex","SOLUSD",1758998650510,2.41665117,201.59,201.58,43.7608096]
["bitfinex","SOLUSD",1758998654329,26.0,201.61,201.58,43.7608096]
["bitfinex","SOLUSD",1758998654633,2.41665117,201.59,201.58,43.7608096]
["bitfinex","SOLUSD",1758998655741,2.41665117,201.59,201.58,5.6408096]
["bitfinex","SOLUSD",1758998656041,2.41665117,201.59,201.58,43.7608096]
["bitfinex","SOLUSD",1758998659435,28.41665117,201.59,201.58,43.7608096]
["bitfinex","SOLUSD",1758998660130,2.41665117,201.59,201.58,5.6408096]
["bitfinex","SOLUSD",1758998660436,2.41665117,201.59,201.58,43.7608096]
["bitfinex","SOLUSD",1758998661149,26.0,201.6,201.58,43.7608096]
["bitfinex","SOLUSD",1758998661451,2.41665117,201.59,201.58,43.7608096]
["bitfinex","SOLUSD",1758998663620,28.41665117,201.59,201.58,43.7608096]
["bitfinex","SOLUSD",1758998664443,2.41665117,201.59,201.58,43.7608096]
["bitfinex","SOLUSD",1758998665032,2.41665117,201.6,201.58,43.7608096]
["bitfinex","SOLUSD",1758998665223,2.41665117,201.6,201.59,5.62056352]
["bitfinex","SOLUSD",1758998665540,2.41665117,201.6,201.59,43.74056352]
["bitfinex","SOLUSD",1758998665722,26.0,201.62,201.59,18.02197232]
["bitfinex","SOLUSD",1758998665723,2.41665117,201.61,201.59,18.02197232]
["bitfinex","SOLUSD",1758998665931,2.41665117,201.61,201.6,0.66]
["bitfinex","SOLUSD",1758998666114,2.41665117,201.61,201.6,38.78]
["bitfinex","SOLUSD",1758998666726,2.41665117,201.61,201.6,43.74031746]
["bitfinex","SOLUSD",1758998666942,28.41665117,201.62,201.6,43.74031746]
["bitfinex","SOLUSD",1758998667241,28.41665117,201.62,201.61,0.66]
["bitfinex","SOLUSD",1758998667440,31.73587685,201.62,201.61,0.66]
["bitfinex","SOLUSD",1758998667814,31.73587685,201.62,201.6,43.08031746]
["bitfinex","SOLUSD",1758998668018,2.41665117,201.61,201.6,43.08031746]
["bitfinex","SOLUSD",1758998669839,2.41665117,201.61,201.6,43.74031746]
["bitfinex","SOLUSD",1758998671022,2.41665117,201.61,201.6,5.62031746]
["bitfinex","SOLUSD",1758998671222,2.41665117,201.61,201.6,43.74031746]
["bitfinex","SOLUSD",1758998671523,5.73654359,201.61,201.6,38.12]
["bitfinex","SOLUSD",1758998673648,5.73654359,201.61,201.6,5.62031746]
["bitfinex","SOLUSD",1758998673852,5.73654359,201.61,201.6,43.74031746]
["bitfinex","SOLUSD",1758998674150,5.73654359,201.61,201.6,5.62031746]
["bitfinex","SOLUSD",1758998674442,5.73654359,201.61,201.6,43.74031746]
["bitfinex","SOLUSD",1758998676249,5.73654359,201.61,201.6,5.62031746]
["bitfinex","SOLUSD",1758998676549,5.73654359,201.61,201.6,43.74031746]
["bitfinex","SOLUSD",1758998679869,5.73654359,201.61,201.54,0.66]
["bitfinex","SOLUSD",1758998680048,2.41665117,201.55,201.54,0.66]
["bitfinex","SOLUSD",1758998680349,2.41665117,201.56,201.54,0.66]
["bitfinex","SOLUSD",1758998680649,5.56503672,201.64,201.54,0.66]
["bitfinex","SOLUSD",1758998680650,26.0,201.59,201.55,13.59559401]
["bitfinex","SOLUSD",1758998680852,26.0,201.59,201.56,38.78]
["bitfinex","SOLUSD",1758998681034,2.41665117,201.62,201.57,0.66]
["bitfinex","SOLUSD",1758998681353,3.32199101,201.61,201.58,38.12]
["bitfinex","SOLUSD",1758998681559,2.41665117,201.62,201.59,0.66]
["bitfinex","SOLUSD",1758998681851,3.32257364,201.61,201.59,0.66]
["bitfinex","SOLUSD",1758998682046,2.41665117,201.62,201.6,43.08031746]
["bitfinex","SOLUSD",1758998682258,3.32256793,201.61,201.6,43.08031746]
["bitfinex","SOLUSD",1758998682848,3.32256793,201.61,201.6,43.74031746]
["bitfinex","SOLUSD",1758998684470,5.7392191,201.61,201.6,43.74031746]
["bitfinex","SOLUSD",1758998691279,5.7392191,201.61,201.6,43.72031746]
["bitfinex","SOLUSD",1758998692677,5.7392191,201.61,201.6,5.62031746]
["bitfinex","SOLUSD",1758998692860,5.7392191,201.61,201.6,43.72031746]
["bitfinex","SOLUSD",1758998694892,5.7392191,201.61,201.6,5.62031746]
["bitfinex","SOLUSD",1758998695068,5.7392191,201.61,201.6,43.72031746]
["bitfinex","SOLUSD",1758998695269,5.7392191,201.61,201.6,5.62031746]
["bitfinex","SOLUSD",1758998695471,3.32256793,201.61,201.6,43.72031746]
["bitfinex","SOLUSD",1758998696183,28.41665117,201.62,201.6,43.72031746]
["bitfinex","SOLUSD",1758998696184,2.41665117,201.62,201.6,43.72031746]
["bitfinex","SOLUSD",1758998696766,26.0,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1758998696987,5.74071296,201.63,201.62,43.05982541]
["bitfinex","SOLUSD",1758998698790,5.74071296,201.63,201.62,43.76982541]
["bitfinex","SOLUSD",1758998699484,31.74071296,201.63,201.62,43.76982541]
["bitfinex","SOLUSD",1758998700394,31.74071296,201.63,201.62,5.66982541]
["bitfinex","SOLUSD",1758998700883,26.0,201.63,201.62,5.66982541]
["bitfinex","SOLUSD",1758998701066,26.0,201.63,201.62,43.76982541]
["bitfinex","SOLUSD",1758998706572,1.54593807,201.65,201.62,18.06938894]
["bitfinex","SOLUSD",1758998706772,1.54593807,201.66,201.63,38.81]
["bitfinex","SOLUSD",1758998706999,27.54593807,201.67,201.64,0.71]
["bitfinex","SOLUSD",1758998707295,3.32645529,201.66,201.65,38.81]
["bitfinex","SOLUSD",1758998708182,26.0,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758998708388,4.87142174,201.67,201.66,43.05884161]
["bitfinex","SOLUSD",1758998713603,4.87142174,201.67,201.61,30.95584399]
["bitfinex","SOLUSD",1758998713807,26.0,201.68,201.66,0.68]
["bitfinex","SOLUSD",1758998714102,26.0,201.68,201.67,38.1]
["bitfinex","SOLUSD",1758998714402,26.0,201.67,201.66,0.68]
["bitfinex","SOLUSD",1758998714700,29.32108623,201.67,201.66,38.78]
["bitfinex","SOLUSD",1758998714898,4.8670243,201.67,201.66,0.68]
["bitfinex","SOLUSD",1758998715097,4.8670243,201.67,201.66,38.78]
["bitfinex","SOLUSD",1758998715290,1.54593807,201.68,201.66,0.68]
["bitfinex","SOLUSD",1758998715474,1.54593807,201.68,201.67,38.1]
["bitfinex","SOLUSD",1758998715674,4.86731161,201.68,201.67,43.73859572]
["bitfinex","SOLUSD",1758998716277,3.32137354,201.68,201.67,43.73859572]
["bitfinex","SOLUSD",1758998716678,3.32137354,201.68,201.67,43.71859572]
["bitfinex","SOLUSD",1758998717704,4.86731161,201.68,201.67,5.63859572]
["bitfinex","SOLUSD",1758998717892,4.86731161,201.68,201.67,43.71859572]
["bitfinex","SOLUSD",1758998718088,4.86731161,201.68,201.67,43.03859572]
["bitfinex","SOLUSD",1758998721813,1.54593807,201.68,201.67,43.03859572]
["bitfinex","SOLUSD",1758998722808,1.54593807,201.68,201.67,5.64859572]
["bitfinex","SOLUSD",1758998722994,1.54593807,201.68,201.67,43.72859572]
["bitfinex","SOLUSD",1758998724209,1.54593807,201.68,201.67,5.64859572]
["bitfinex","SOLUSD",1758998724509,1.54593807,201.68,201.67,43.72859572]
["bitfinex","SOLUSD",1758998727611,1.54593807,201.68,201.67,5.64859572]
["bitfinex","SOLUSD",1758998727806,1.54593807,201.68,201.67,43.72859572]
["bitfinex","SOLUSD",1758998728009,1.54593807,201.68,201.67,5.64859572]
["bitfinex","SOLUSD",1758998728316,1.54593807,201.68,201.67,43.72859572]
["bitfinex","SOLUSD",1758998729113,27.54593807,201.69,201.67,43.72859572]
["bitfinex","SOLUSD",1758998729314,27.54593807,201.69,201.68,38.08]
["bitfinex","SOLUSD",1758998730323,27.54593807,201.69,201.68,43.03834986]
["bitfinex","SOLUSD",1758998730821,27.54593807,201.69,201.68,5.64834986]
["bitfinex","SOLUSD",1758998731030,27.54593807,201.69,201.68,43.72834986]
["bitfinex","SOLUSD",1758998731322,26.0,201.69,201.68,43.72834986]
["bitfinex","SOLUSD",1758998731826,1.54593807,201.72,201.68,56.12422451]
["bitfinex","SOLUSD",1758998732010,1.54593807,201.72,201.69,0.69]
["bitfinex","SOLUSD",1758998732209,1.54593807,201.72,201.7,43.0378582]
["bitfinex","SOLUSD",1758998732423,1.54593807,201.73,201.71,0.69]
["bitfinex","SOLUSD",1758998732709,1.54593807,201.73,201.72,38.08]
["bitfinex","SOLUSD",1758998732924,1.54593807,201.73,201.72,38.77]
["bitfinex","SOLUSD",1758998734003,30.86610134,201.74,201.72,38.77]
["bitfinex","SOLUSD",1758998734329,26.0,201.74,201.73,5.6471209]
["bitfinex","SOLUSD",1758998734624,27.54593807,201.75,201.73,5.6471209]
["bitfinex","SOLUSD",1758998734804,1.54593807,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1758998735003,1.54593807,201.74,201.73,43.0371209]
["bitfinex","SOLUSD",1758998735409,1.54593807,201.74,201.73,43.7271209]
["bitfinex","SOLUSD",1758998737231,1.54593807,201.74,201.73,5.6471209]
["bitfinex","SOLUSD",1758998737531,1.54593807,201.74,201.73,43.7271209]
["bitfinex","SOLUSD",1758998737743,1.54593807,201.74,201.73,5.6471209]
["bitfinex","SOLUSD",1758998738231,1.54593807,201.74,201.73,43.7071209]
["bitfinex","SOLUSD",1758998738733,1.54593807,201.74,201.73,5.6471209]
["bitfinex","SOLUSD",1758998739026,1.54593807,201.74,201.73,43.7071209]
["bitfinex","SOLUSD",1758998739432,26.0,201.75,201.73,43.7071209]
["bitfinex","SOLUSD",1758998739726,1.54593807,201.74,201.73,43.0171209]
["bitfinex","SOLUSD",1758998739902,1.54593807,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758998740104,1.54593807,201.76,201.74,38.75]
["bitfinex","SOLUSD",1758998740328,1.54593807,201.76,201.75,38.75]
["bitfinex","SOLUSD",1758998740921,3.31729149,201.77,201.75,38.75]
["bitfinex","SOLUSD",1758998741128,26.0,201.78,201.76,5.64638382]
["bitfinex","SOLUSD",1758998741332,4.86311488,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1758998741505,1.54593807,201.77,201.76,43.01638382]
["bitfinex","SOLUSD",1758998741833,1.54593807,201.77,201.76,43.70638382]
["bitfinex","SOLUSD",1758998742209,1.54593807,201.77,201.76,5.64638382]
["bitfinex","SOLUSD",1758998742410,1.54593807,201.77,201.76,43.70638382]
["bitfinex","SOLUSD",1758998742633,1.54593807,201.77,201.76,5.64638382]
["bitfinex","SOLUSD",1758998742833,1.54593807,201.77,201.76,43.70638382]
["bitfinex","SOLUSD",1758998743538,26.0,201.78,201.76,43.70638382]
["bitfinex","SOLUSD",1758998743740,1.54593807,201.77,201.76,43.01638382]
["bitfinex","SOLUSD",1758998744324,1.54593807,201.77,201.76,38.75]
["bitfinex","SOLUSD",1758998745349,1.54593807,201.77,201.76,43.70638382]
["bitfinex","SOLUSD",1758998751953,27.54593807,201.78,201.76,43.70638382]
["bitfinex","SOLUSD",1758998752154,3.31473884,201.79,201.76,43.70638382]
["bitfinex","SOLUSD",1758998752155,1.54593807,201.79,201.77,0.72]
["bitfinex","SOLUSD",1758998752354,1.54593807,201.79,201.78,38.06]
["bitfinex","SOLUSD",1758998752578,1.54593807,201.79,201.78,38.78]
["bitfinex","SOLUSD",1758998753352,1.54593807,201.79,201.78,43.73589255]
["bitfinex","SOLUSD",1758998757783,1.54593807,201.79,201.78,5.67589255]
["bitfinex","SOLUSD",1758998758080,1.54593807,201.79,201.78,43.71589255]
["bitfinex","SOLUSD",1758998758280,1.54593807,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758998758481,1.54593807,201.79,201.78,42.99589255]
["bitfinex","SOLUSD",1758998758866,1.54593807,201.79,201.78,43.71589255]
["bitfinex","SOLUSD",1758998760174,1.54593807,201.79,201.78,38.04]
["bitfinex","SOLUSD",1758998760374,26.35,201.79,201.78,38.04]
["bitfinex","SOLUSD",1758998760582,27.54593807,201.79,201.77,4.95608928]
["bitfinex","SOLUSD",1758998760792,1.54593807,201.78,201.77,4.95608928]
["bitfinex","SOLUSD",1758998761170,1.54593807,201.78,201.77,42.99608928]
["bitfinex","SOLUSD",1758998761370,1.54593807,201.78,201.77,43.71608928]
["bitfinex","SOLUSD",1758998762995,1.54593807,201.78,201.77,5.67608928]
["bitfinex","SOLUSD",1758998763182,27.54593807,201.78,201.77,43.71608928]
["bitfinex","SOLUSD",1758998763381,1.54593807,201.78,201.77,43.71608928]
["bitfinex","SOLUSD",1758998763584,1.54593807,201.78,201.77,5.67608928]
["bitfinex","SOLUSD",1758998763780,1.54593807,201.78,201.77,43.71608928]
["bitfinex","SOLUSD",1758998764990,1.54593807,201.78,201.77,5.67608928]
["bitfinex","SOLUSD",1758998765178,1.54593807,201.78,201.77,43.71608928]
["bitfinex","SOLUSD",1758998765501,1.54593807,201.78,201.77,5.67608928]
["bitfinex","SOLUSD",1758998765685,1.54593807,201.78,201.77,43.71608928]
["bitfinex","SOLUSD",1758998766906,1.54593807,201.79,201.77,5.67608928]
["bitfinex","SOLUSD",1758998767207,1.54593807,201.79,201.78,38.76]
["bitfinex","SOLUSD",1758998768115,1.54593807,201.79,201.78,43.71589255]
["bitfinex","SOLUSD",1758998768613,2.41211538,201.79,201.78,43.71589255]
["bitfinex","SOLUSD",1758998771385,2.76211538,201.79,201.78,38.04]
["bitfinex","SOLUSD",1758998771589,2.41211538,201.79,201.76,5.67638382]
["bitfinex","SOLUSD",1758998771791,2.41211538,201.78,201.77,38.04]
["bitfinex","SOLUSD",1758998772004,2.41211538,201.78,201.77,38.76]
["bitfinex","SOLUSD",1758998772206,2.41211538,201.78,201.77,0.72]
["bitfinex","SOLUSD",1758998772513,2.41211538,201.78,201.77,38.76]
["bitfinex","SOLUSD",1758998773310,2.41211538,201.78,201.77,43.71613817]
["bitfinex","SOLUSD",1758998774107,2.41211538,201.78,201.77,5.67613817]
["bitfinex","SOLUSD",1758998774314,2.41211538,201.78,201.77,43.71613817]
["bitfinex","SOLUSD",1758998774521,2.41211538,201.78,201.77,5.67613817]
["bitfinex","SOLUSD",1758998774714,2.41211538,201.78,201.77,43.71613817]
["bitfinex","SOLUSD",1758998775627,28.41211538,201.78,201.77,43.71613817]
["bitfinex","SOLUSD",1758998776210,2.41211538,201.78,201.77,43.69613817]
["bitfinex","SOLUSD",1758998776703,2.41211538,201.79,201.77,43.69613817]
["bitfinex","SOLUSD",1758998776903,2.41211538,201.79,201.77,42.97613817]
["bitfinex","SOLUSD",1758998777103,2.41211538,201.79,201.78,0.72]
["bitfinex","SOLUSD",1758998778110,2.41211538,201.79,201.78,43.69589255]
["bitfinex","SOLUSD",1758998778606,2.41211538,201.79,201.78,42.97589255]
["bitfinex","SOLUSD",1758998779115,2.41211538,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758998779318,2.41211538,201.79,201.78,42.97589255]
["bitfinex","SOLUSD",1758998780110,5.72809328,201.79,201.78,42.97589255]
["bitfinex","SOLUSD",1758998780830,5.72809328,201.79,201.78,43.69589255]
["bitfinex","SOLUSD",1758998782631,3.3159779,201.79,201.78,43.69589255]
["bitfinex","SOLUSD",1758998783327,2.41211538,201.8,201.78,43.69589255]
["bitfinex","SOLUSD",1758998783511,2.41211538,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1758998783712,2.41211538,201.8,201.79,0.72]
["bitfinex","SOLUSD",1758998784020,5.73114518,201.8,201.79,38.74]
["bitfinex","SOLUSD",1758998785639,3.3190298,201.8,201.79,43.69564695]
["bitfinex","SOLUSD",1758998785812,3.31991156,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1758998786019,3.31991156,201.83,201.81,38.74]
["bitfinex","SOLUSD",1758998786216,2.41211538,201.85,201.82,0.72]
["bitfinex","SOLUSD",1758998786529,4.07487533,201.87,201.8,13.59559401]
["bitfinex","SOLUSD",1758998786530,26.0,201.82,201.8,13.59559401]
["bitfinex","SOLUSD",1758998786729,26.0,201.82,201.8,17.92620375]
["bitfinex","SOLUSD",1758998787121,2.41211538,201.84,201.81,38.74]
["bitfinex","SOLUSD",1758998787329,3.31930135,201.83,201.82,0.72]
["bitfinex","SOLUSD",1758998787733,3.31930135,201.83,201.82,43.69491031]
["bitfinex","SOLUSD",1758998790038,2.41211538,201.84,201.82,5.67491031]
["bitfinex","SOLUSD",1758998790236,2.41211538,201.84,201.83,38.74]
["bitfinex","SOLUSD",1758998791016,26.0,201.86,201.83,43.69466481]
["bitfinex","SOLUSD",1758998791341,2.41211538,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1758998791634,2.41211538,201.84,201.83,42.97466481]
["bitfinex","SOLUSD",1758998791839,2.41211538,201.84,201.83,43.69466481]
["bitfinex","SOLUSD",1758998792711,2.41211538,201.84,201.83,5.67466481]
["bitfinex","SOLUSD",1758998792922,2.41211538,201.84,201.83,43.69466481]
["bitfinex","SOLUSD",1758998793123,2.41211538,201.85,201.83,43.69466481]
["bitfinex","SOLUSD",1758998793325,2.41211538,201.85,201.84,0.72]
["bitfinex","SOLUSD",1758998794636,2.41211538,201.85,201.84,5.67441934]
["bitfinex","SOLUSD",1758998797230,2.41211538,201.85,201.84,43.67441934]
["bitfinex","SOLUSD",1758998797828,2.41211538,201.85,201.84,5.67441934]
["bitfinex","SOLUSD",1758998798029,2.41211538,201.85,201.84,43.67441934]
["bitfinex","SOLUSD",1758998799846,3.3170585,201.87,201.84,5.67441934]
["bitfinex","SOLUSD",1758998800066,2.41211538,201.87,201.85,38.72]
["bitfinex","SOLUSD",1758998800357,2.41211538,201.87,201.86,0.72]
["bitfinex","SOLUSD",1758998800545,5.72879034,201.87,201.86,0.72]
["bitfinex","SOLUSD",1758998800953,5.72879034,201.87,201.86,43.67392846]
["bitfinex","SOLUSD",1758998801259,2.41211538,201.87,201.86,43.67392846]
["bitfinex","SOLUSD",1758998806279,28.41211538,201.87,201.86,43.67392846]
["bitfinex","SOLUSD",1758998806454,28.41211538,201.87,201.86,5.67392846]
["bitfinex","SOLUSD",1758998806656,26.0,201.87,201.86,43.67392846]
["bitfinex","SOLUSD",1758998807158,26.0,201.87,201.86,5.67392846]
["bitfinex","SOLUSD",1758998807364,26.0,201.87,201.86,43.67392846]
["bitfinex","SOLUSD",1758998812884,2.61211538,201.88,201.86,43.67392846]
["bitfinex","SOLUSD",1758998813081,2.61211538,201.88,201.87,0.67]
["bitfinex","SOLUSD",1758998814989,2.61211538,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758998815586,2.61211538,201.88,201.87,43.60368306]
["bitfinex","SOLUSD",1758998816466,2.61211538,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758998816678,2.61211538,201.88,201.87,43.60368306]
["bitfinex","SOLUSD",1758998818387,2.61211538,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758998818589,2.61211538,201.88,201.87,43.60368306]
["bitfinex","SOLUSD",1758998819310,2.96211538,201.88,201.85,4.95395073]
["bitfinex","SOLUSD",1758998819604,0.35,201.87,201.83,0.67]
["bitfinex","SOLUSD",1758998819803,0.35,201.86,201.82,14.90349984]
["bitfinex","SOLUSD",1758998820107,0.35,201.85,201.82,35.34]
["bitfinex","SOLUSD",1758998820306,0.35,201.85,201.78,18.0151418]
["bitfinex","SOLUSD",1758998820489,26.0,201.82,201.77,4.95609895]
["bitfinex","SOLUSD",1758998820686,2.41211538,201.78,201.77,4.95609895]
["bitfinex","SOLUSD",1758998820890,2.41211538,201.79,201.78,0.67]
["bitfinex","SOLUSD",1758998821203,28.41211538,201.82,201.78,38.65]
["bitfinex","SOLUSD",1758998821411,2.41211538,201.82,201.79,38.65]
["bitfinex","SOLUSD",1758998821584,28.41211538,201.83,201.8,0.67]
["bitfinex","SOLUSD",1758998821909,28.41211538,201.83,201.81,37.98]
["bitfinex","SOLUSD",1758998822106,26.0,201.83,201.82,0.67]
["bitfinex","SOLUSD",1758998822310,5.50558099,201.86,201.82,0.67]
["bitfinex","SOLUSD",1758998822311,2.41211538,201.85,201.82,0.67]
["bitfinex","SOLUSD",1758998822509,2.41211538,201.85,201.83,42.93466481]
["bitfinex","SOLUSD",1758998822812,2.41211538,201.85,201.83,43.60466481]
["bitfinex","SOLUSD",1758998823591,2.41211538,201.85,201.84,37.98]
["bitfinex","SOLUSD",1758998824382,2.41211538,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1758998824603,2.41211538,201.84,201.83,42.93466481]
["bitfinex","SOLUSD",1758998827917,2.41211538,201.84,201.83,43.60466481]
["bitfinex","SOLUSD",1758998828824,1.54309564,201.84,201.83,43.60466481]
["bitfinex","SOLUSD",1758998829323,1.54309564,201.84,201.83,5.62466481]
["bitfinex","SOLUSD",1758998829499,27.54309564,201.86,201.83,43.60466481]
["bitfinex","SOLUSD",1758998829695,26.0,201.86,201.84,0.7]
["bitfinex","SOLUSD",1758998830025,26.0,201.85,201.84,0.7]
["bitfinex","SOLUSD",1758998830192,26.0,201.85,201.84,38.68]
["bitfinex","SOLUSD",1758998830392,1.74309564,201.88,201.84,38.68]
["bitfinex","SOLUSD",1758998830393,27.74309564,201.88,201.84,0.7]
["bitfinex","SOLUSD",1758998830601,1.54309564,201.87,201.85,37.98]
["bitfinex","SOLUSD",1758998830798,1.54309564,201.87,201.86,0.7]
["bitfinex","SOLUSD",1758998831320,1.54309564,201.87,201.86,43.63392846]
["bitfinex","SOLUSD",1758998832197,26.2,201.88,201.86,5.65392846]
["bitfinex","SOLUSD",1758998832399,27.74309564,201.88,201.87,38.68]
["bitfinex","SOLUSD",1758998832594,27.74309564,201.88,201.87,0.7]
["bitfinex","SOLUSD",1758998832912,27.74309564,201.88,201.87,38.68]
["bitfinex","SOLUSD",1758998833599,27.74309564,201.88,201.87,43.63368306]
["bitfinex","SOLUSD",1758998834527,26.2,201.88,201.87,42.93368306]
["bitfinex","SOLUSD",1758998834730,27.74309564,201.88,201.87,42.93368306]
["bitfinex","SOLUSD",1758998835328,27.74309564,201.88,201.87,43.63368306]
["bitfinex","SOLUSD",1758998838030,27.74309564,201.88,201.87,5.65368306]
["bitfinex","SOLUSD",1758998838219,27.74309564,201.88,201.87,43.63368306]
["bitfinex","SOLUSD",1758998839136,28.09309564,201.88,201.82,0.7]
["bitfinex","SOLUSD",1758998839431,28.09309564,201.88,201.83,42.93464024]
["bitfinex","SOLUSD",1758998839432,1.54309564,201.84,201.83,42.93464024]
["bitfinex","SOLUSD",1758998839817,1.54309564,201.84,201.83,4.95464024]
["bitfinex","SOLUSD",1758998840132,1.54309564,201.84,201.83,42.93464024]
["bitfinex","SOLUSD",1758998840310,1.54309564,201.84,201.82,4.95489946]
["bitfinex","SOLUSD",1758998840620,1.54309564,201.83,201.82,4.95489946]
["bitfinex","SOLUSD",1758998840807,1.54309564,201.83,201.82,5.62489946]
["bitfinex","SOLUSD",1758998841007,1.54309564,201.83,201.82,43.60489946]
["bitfinex","SOLUSD",1758998841462,1.54309564,201.84,201.82,5.62489946]
["bitfinex","SOLUSD",1758998841629,1.54309564,201.84,201.83,0.67]
["bitfinex","SOLUSD",1758998842132,1.54309564,201.84,201.83,5.62466481]
["bitfinex","SOLUSD",1758998847031,1.54309564,201.84,201.83,43.60466481]
["bitfinex","SOLUSD",1758998847668,26.0,201.86,201.83,5.62466481]
["bitfinex","SOLUSD",1758998847839,1.54309564,201.84,201.83,43.60466481]
["bitfinex","SOLUSD",1758998851165,1.54309564,201.84,201.83,42.93466481]
["bitfinex","SOLUSD",1758998851772,1.54309564,201.84,201.83,43.60466481]
["bitfinex","SOLUSD",1758998856575,1.54309564,201.84,201.83,5.62466481]
["bitfinex","SOLUSD",1758998856779,1.54309564,201.84,201.83,43.58466481]
["bitfinex","SOLUSD",1758998858982,1.54309564,201.84,201.82,4.95487415]
["bitfinex","SOLUSD",1758998859160,1.54309564,201.83,201.82,5.62487415]
["bitfinex","SOLUSD",1758998859362,1.54309564,201.83,201.82,43.58487415]
["bitfinex","SOLUSD",1758998859850,26.0,201.85,201.82,43.58487415]
["bitfinex","SOLUSD",1758998860055,26.0,201.85,201.83,38.63]
["bitfinex","SOLUSD",1758998860359,1.54309564,201.84,201.83,37.96]
["bitfinex","SOLUSD",1758998860755,1.54309564,201.84,201.83,5.62466481]
["bitfinex","SOLUSD",1758998860955,1.54309564,201.84,201.83,43.58466481]
["bitfinex","SOLUSD",1758998863865,1.54309564,201.84,201.83,42.91466481]
["bitfinex","SOLUSD",1758998865886,1.54309564,201.84,201.83,43.58466481]
["bitfinex","SOLUSD",1758998871189,3.31894536,201.87,201.83,55.97132685]
["bitfinex","SOLUSD",1758998871498,1.54309564,201.87,201.84,0.71]
["bitfinex","SOLUSD",1758998871705,1.54309564,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758998872003,1.54309564,201.87,201.86,5.66392846]
["bitfinex","SOLUSD",1758998873905,1.54309564,201.87,201.86,43.62392846]
["bitfinex","SOLUSD",1758998876409,27.54309564,201.87,201.86,37.96]
["bitfinex","SOLUSD",1758998876584,27.54309564,201.87,201.84,5.66420974]
["bitfinex","SOLUSD",1758998876906,26.0,201.87,201.85,37.96]
["bitfinex","SOLUSD",1758998877107,26.0,201.86,201.84,4.95420974]
["bitfinex","SOLUSD",1758998877281,26.0,201.86,201.85,37.96]
["bitfinex","SOLUSD",1758998877488,26.0,201.85,201.84,37.96]
["bitfinex","SOLUSD",1758998878007,27.54309564,201.85,201.84,37.96]
["bitfinex","SOLUSD",1758998878389,27.54309564,201.85,201.82,4.9548796]
["bitfinex","SOLUSD",1758998878585,1.54309564,201.83,201.81,5.66513163]
["bitfinex","SOLUSD",1758998878792,1.54309564,201.82,201.81,5.66513163]
["bitfinex","SOLUSD",1758998878991,1.54309564,201.82,201.81,43.62513163]
["bitfinex","SOLUSD",1758998884814,1.54309564,201.82,201.81,5.66513163]
["bitfinex","SOLUSD",1758998885117,1.54309564,201.82,201.81,43.62513163]
["bitfinex","SOLUSD",1758998887224,1.54309564,201.82,201.81,5.66513163]
["bitfinex","SOLUSD",1758998887402,1.54309564,201.83,201.81,43.62513163]
["bitfinex","SOLUSD",1758998887602,1.54309564,201.83,201.82,0.71]
["bitfinex","SOLUSD",1758998887810,1.54309564,201.83,201.82,5.66491031]
["bitfinex","SOLUSD",1758998890399,27.54309564,201.86,201.82,18.0521861]
["bitfinex","SOLUSD",1758998890607,28.4101988,201.86,201.83,38.66]
["bitfinex","SOLUSD",1758998890915,28.4101988,201.86,201.82,17.3421861]
["bitfinex","SOLUSD",1758998890916,2.4101988,201.85,201.84,38.66]
["bitfinex","SOLUSD",1758998891813,2.4101988,201.85,201.84,43.61441934]
["bitfinex","SOLUSD",1758998892010,28.4101988,201.86,201.84,43.61441934]
["bitfinex","SOLUSD",1758998892227,2.4101988,201.86,201.85,38.66]
["bitfinex","SOLUSD",1758998892414,2.4101988,201.87,201.85,38.66]
["bitfinex","SOLUSD",1758998892611,2.4101988,201.87,201.86,38.66]
["bitfinex","SOLUSD",1758998893030,2.4101988,201.87,201.86,0.7]
["bitfinex","SOLUSD",1758998893216,2.4101988,201.87,201.86,38.66]
["bitfinex","SOLUSD",1758998894508,2.4101988,201.87,201.86,5.65392846]
["bitfinex","SOLUSD",1758998894710,2.4101988,201.87,201.86,43.61392846]
["bitfinex","SOLUSD",1758998895728,2.4101988,201.87,201.86,42.91392846]
["bitfinex","SOLUSD",1758998895905,2.4101988,201.87,201.86,42.89392846]
["bitfinex","SOLUSD",1758998898935,2.4101988,201.87,201.86,43.59392846]
["bitfinex","SOLUSD",1758998903637,2.4101988,201.87,201.86,5.65392846]
["bitfinex","SOLUSD",1758998903833,2.4101988,201.87,201.86,43.59392846]
["bitfinex","SOLUSD",1758998910446,26.2,201.88,201.86,43.59392846]
["bitfinex","SOLUSD",1758998910738,2.4101988,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758998911043,2.4101988,201.87,201.86,42.89392846]
["bitfinex","SOLUSD",1758998911229,2.4101988,201.87,201.86,43.56392846]
["bitfinex","SOLUSD",1758998912539,0.2,201.88,201.86,43.56392846]
["bitfinex","SOLUSD",1758998912765,0.2,201.88,201.87,38.61]
["bitfinex","SOLUSD",1758998913047,2.6101988,201.88,201.87,38.61]
["bitfinex","SOLUSD",1758998913415,2.6101988,201.88,201.87,0.67]
["bitfinex","SOLUSD",1758998913624,2.6101988,201.88,201.87,38.61]
["bitfinex","SOLUSD",1758998913839,2.6101988,201.88,201.87,0.67]
["bitfinex","SOLUSD",1758998914028,2.6101988,201.88,201.87,38.61]
["bitfinex","SOLUSD",1758998915351,2.6101988,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758998915654,2.6101988,201.88,201.87,43.56368306]
["bitfinex","SOLUSD",1758998916328,2.6101988,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758998916537,0.2,201.88,201.87,43.56368306]
["bitfinex","SOLUSD",1758998916742,2.6101988,201.88,201.87,43.56368306]
["bitfinex","SOLUSD",1758998917265,2.6101988,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758998917451,2.6101988,201.88,201.87,43.56368306]
["bitfinex","SOLUSD",1758998918467,0.2,201.88,201.87,43.56368306]
["bitfinex","SOLUSD",1758998919041,0.2,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758998919238,0.2,201.88,201.87,43.56368306]
["bitfinex","SOLUSD",1758998919478,0.2,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758998919767,0.2,201.88,201.87,43.56368306]
["bitfinex","SOLUSD",1758998928461,1e-08,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758998928660,1e-08,201.89,201.88,16.67579281]
["bitfinex","SOLUSD",1758998929182,1e-08,201.89,201.88,56.58203806]
["bitfinex","SOLUSD",1758998930167,1e-08,201.89,201.88,61.53547574]
["bitfinex","SOLUSD",1758998931670,1e-08,201.89,201.88,87.53547574]
["bitfinex","SOLUSD",1758998932087,1e-08,201.89,201.88,49.61547574]
["bitfinex","SOLUSD",1758998932267,1e-08,201.89,201.88,87.53547574]
["bitfinex","SOLUSD",1758998932580,1e-08,201.89,201.88,47.20527694]
["bitfinex","SOLUSD",1758998932979,1e-08,201.89,201.88,85.12527694]
["bitfinex","SOLUSD",1758998933859,1e-08,201.89,201.88,59.12527694]
["bitfinex","SOLUSD",1758998937575,1e-08,201.89,201.88,61.53547574]
["bitfinex","SOLUSD",1758998940796,1e-08,201.89,201.88,59.12527694]
["bitfinex","SOLUSD",1758998941001,1e-08,201.89,201.88,61.53547574]
["bitfinex","SOLUSD",1758998942398,1e-08,201.89,201.88,23.61547574]
["bitfinex","SOLUSD",1758998942599,1e-08,201.89,201.88,61.53547574]
["bitfinex","SOLUSD",1758998944101,1e-08,201.89,201.88,21.20527694]
["bitfinex","SOLUSD",1758998944317,1e-08,201.89,201.88,59.12527694]
["bitfinex","SOLUSD",1758998947202,0.2,201.92,201.88,35.99906995]
["bitfinex","SOLUSD",1758998947395,0.2,201.92,201.9,13.59559401]
["bitfinex","SOLUSD",1758998947598,0.2,201.92,201.91,51.49559401]
["bitfinex","SOLUSD",1758998947812,0.2,201.92,201.91,54.10579281]
["bitfinex","SOLUSD",1758998950342,0.2,201.92,201.91,59.0584945]
["bitfinex","SOLUSD",1758998951727,0.2,201.92,201.91,21.1584945]
["bitfinex","SOLUSD",1758998952018,0.2,201.92,201.91,21.8084945]
["bitfinex","SOLUSD",1758998952208,0.2,201.92,201.91,59.7084945]
["bitfinex","SOLUSD",1758998953217,0.2,201.92,201.91,21.8084945]
["bitfinex","SOLUSD",1758998953415,0.2,201.92,201.91,59.7084945]
["bitfinex","SOLUSD",1758998959660,0.2,201.92,201.91,21.8084945]
["bitfinex","SOLUSD",1758998960138,0.2,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1758998960340,1e-08,201.93,201.92,52.19559401]
["bitfinex","SOLUSD",1758998960845,1e-08,201.93,201.92,54.18154342]
["bitfinex","SOLUSD",1758998961255,1e-08,201.93,201.92,21.23399983]
["bitfinex","SOLUSD",1758998961463,1e-08,201.93,201.92,60.67509958]
["bitfinex","SOLUSD",1758998962337,1e-08,201.93,201.92,22.77509958]
["bitfinex","SOLUSD",1758998962547,1e-08,201.93,201.92,59.13399983]
["bitfinex","SOLUSD",1758998962737,1e-08,201.93,201.92,21.23399983]
["bitfinex","SOLUSD",1758998962944,1e-08,201.93,201.92,59.13399983]
["bitfinex","SOLUSD",1758998973951,1e-08,201.93,201.92,21.23399983]
["bitfinex","SOLUSD",1758998974264,1e-08,201.93,201.92,59.13399983]
["bitfinex","SOLUSD",1758998974581,27.89109976,201.93,201.92,1.98594941]
["bitfinex","SOLUSD",1758998974778,26.0,201.91,201.82,4.95491031]
["bitfinex","SOLUSD",1758998974941,1.54109975,201.83,201.82,17.33899565]
["bitfinex","SOLUSD",1758998975141,1.79109975,201.83,201.82,17.33899565]
["bitfinex","SOLUSD",1758998975355,1.54109975,201.83,201.82,68.83458966]
["bitfinex","SOLUSD",1758998975963,1.54109975,201.83,201.82,81.22186545]
["bitfinex","SOLUSD",1758998979502,1.54109975,201.83,201.82,55.2421861]
["bitfinex","SOLUSD",1758998980780,1.79109975,201.83,201.8,19.86112269]
["bitfinex","SOLUSD",1758998981100,1.54109975,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758998981280,1.54109975,201.81,201.8,42.85540138]
["bitfinex","SOLUSD",1758998982570,1.54109975,201.81,201.79,17.34446881]
["bitfinex","SOLUSD",1758998982774,0.25,201.83,201.8,37.9]
["bitfinex","SOLUSD",1758998983001,32.164399,201.85,201.8,37.9]
["bitfinex","SOLUSD",1758998983181,0.25,201.83,201.8,37.9]
["bitfinex","SOLUSD",1758998983374,0.25,201.83,201.79,17.34446881]
["bitfinex","SOLUSD",1758998983781,0.25,201.83,201.8,37.9]
["bitfinex","SOLUSD",1758998984096,1.54109975,201.81,201.8,37.9]
["bitfinex","SOLUSD",1758998984602,1.54109975,201.81,201.8,42.85540138]
["bitfinex","SOLUSD",1758998990085,1.54109975,201.82,201.8,42.85540138]
["bitfinex","SOLUSD",1758998990882,1.54109975,201.83,201.8,42.85540138]
["bitfinex","SOLUSD",1758998991807,1.54109975,201.83,201.8,43.57540138]
["bitfinex","SOLUSD",1758998992007,1.54109975,201.83,201.8,55.96390484]
["bitfinex","SOLUSD",1758998992208,1.54109975,201.84,201.81,38.62]
["bitfinex","SOLUSD",1758998992421,1.54109975,201.84,201.82,37.9]
["bitfinex","SOLUSD",1758998992714,1.54109975,201.84,201.83,37.9]
["bitfinex","SOLUSD",1758998993511,15.15646195,201.87,201.83,37.9]
["bitfinex","SOLUSD",1758998993708,1.54109975,201.86,201.84,0.72]
["bitfinex","SOLUSD",1758998993910,1.54109975,201.86,201.85,37.9]
["bitfinex","SOLUSD",1758998994105,1.54109975,201.86,201.85,42.85417389]
["bitfinex","SOLUSD",1758998994900,67.24109975,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1758998995100,1.54109975,201.89,201.86,38.62]
["bitfinex","SOLUSD",1758998995306,1.54109975,201.89,201.87,0.72]
["bitfinex","SOLUSD",1758998995503,1.54109975,201.89,201.88,37.9]
["bitfinex","SOLUSD",1758998996015,14.9027595,201.92,201.88,5.67343768]
["bitfinex","SOLUSD",1758998996223,1.54109975,201.9,201.88,43.57343768]
["bitfinex","SOLUSD",1758998996403,1.54109975,201.9,201.88,5.67343768]
["bitfinex","SOLUSD",1758998996721,1.54109975,201.9,201.89,37.9]
["bitfinex","SOLUSD",1758998997931,1.54109975,201.9,201.89,42.85319233]
["bitfinex","SOLUSD",1758999002238,27.54109975,201.9,201.89,43.57319233]
["bitfinex","SOLUSD",1758999003734,27.54109975,201.9,201.89,5.67319233]
["bitfinex","SOLUSD",1758999003908,27.54109975,201.9,201.89,43.57319233]
["bitfinex","SOLUSD",1758999004113,27.54109975,201.9,201.89,42.85319233]
["bitfinex","SOLUSD",1758999004933,27.54109975,201.9,201.89,43.57319233]
["bitfinex","SOLUSD",1758999005144,27.54109975,201.9,201.89,42.85319233]
["bitfinex","SOLUSD",1758999005323,27.54109975,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1758999005523,27.54109975,201.9,201.89,42.85319233]
["bitfinex","SOLUSD",1758999005723,27.54109975,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1758999005925,27.54109975,201.9,201.88,4.95342703]
["bitfinex","SOLUSD",1758999006125,26.0,201.9,201.89,37.9]
["bitfinex","SOLUSD",1758999007321,27.54109975,201.9,201.89,37.9]
["bitfinex","SOLUSD",1758999007528,27.79109975,201.9,201.87,4.95366242]
["bitfinex","SOLUSD",1758999007836,26.25,201.89,201.86,4.95389428]
["bitfinex","SOLUSD",1758999008017,26.25,201.89,201.82,4.95491031]
["bitfinex","SOLUSD",1758999008219,0.25,201.88,201.82,4.95491031]
["bitfinex","SOLUSD",1758999008431,0.25,201.87,201.83,37.9]
["bitfinex","SOLUSD",1758999008628,0.25,201.86,201.83,37.9]
["bitfinex","SOLUSD",1758999008941,1.54109975,201.84,201.83,37.9]
["bitfinex","SOLUSD",1758999009437,1.54109975,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1758999009943,1.54109975,201.85,201.84,42.85441934]
["bitfinex","SOLUSD",1758999010135,1.54109975,201.86,201.84,43.52441934]
["bitfinex","SOLUSD",1758999010339,1.54109975,201.86,201.85,43.52417389]
["bitfinex","SOLUSD",1758999010922,1.54109975,201.86,201.85,5.62417389]
["bitfinex","SOLUSD",1758999011122,1.54109975,201.86,201.85,43.52417389]
["bitfinex","SOLUSD",1758999012635,26.0,201.88,201.85,5.62417389]
["bitfinex","SOLUSD",1758999012837,1.54109975,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758999013147,1.54109975,201.86,201.85,42.85417389]
["bitfinex","SOLUSD",1758999013554,1.54109975,201.86,201.85,43.52417389]
["bitfinex","SOLUSD",1758999014452,1.54109975,201.86,201.85,42.85417389]
["bitfinex","SOLUSD",1758999014648,2.41071996,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758999014854,2.41071996,201.86,201.85,37.9]
["bitfinex","SOLUSD",1758999015153,2.41071996,201.86,201.85,38.57]
["bitfinex","SOLUSD",1758999016227,2.41071996,201.87,201.85,0.67]
["bitfinex","SOLUSD",1758999016433,2.41071996,201.88,201.86,37.9]
["bitfinex","SOLUSD",1758999016654,2.41071996,201.88,201.84,17.34046769]
["bitfinex","SOLUSD",1758999016829,2.41071996,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758999017029,2.41071996,201.88,201.87,43.52368306]
["bitfinex","SOLUSD",1758999017248,2.41071996,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758999017453,32.1018459,201.88,201.87,37.9]
["bitfinex","SOLUSD",1758999017964,32.1018459,201.88,201.86,42.85386448]
["bitfinex","SOLUSD",1758999018134,2.41071996,201.87,201.86,43.52386448]
["bitfinex","SOLUSD",1758999019043,2.41071996,201.87,201.86,5.62386448]
["bitfinex","SOLUSD",1758999019339,6.109129,201.87,201.86,43.52386448]
["bitfinex","SOLUSD",1758999020550,6.109129,201.87,201.8,27.1876475]
["bitfinex","SOLUSD",1758999020751,28.41071996,201.84,201.83,0.65]
["bitfinex","SOLUSD",1758999020956,2.41071996,201.84,201.83,0.65]
["bitfinex","SOLUSD",1758999021251,2.41071996,201.84,201.83,37.9]
["bitfinex","SOLUSD",1758999021559,28.41071996,201.84,201.83,37.9]
["bitfinex","SOLUSD",1758999023144,2.41071996,201.84,201.83,37.9]
["bitfinex","SOLUSD",1758999023657,2.41071996,201.84,201.83,38.55]
["bitfinex","SOLUSD",1758999025449,3.32758908,201.86,201.83,38.55]
["bitfinex","SOLUSD",1758999025651,2.41071996,201.84,201.83,38.55]
["bitfinex","SOLUSD",1758999026541,2.41071996,201.84,201.83,43.50466481]
["bitfinex","SOLUSD",1758999026862,2.41071996,201.85,201.83,5.60466481]
["bitfinex","SOLUSD",1758999027042,28.41071996,201.85,201.84,38.55]
["bitfinex","SOLUSD",1758999027354,32.10730506,201.85,201.84,38.55]
["bitfinex","SOLUSD",1758999027556,32.10730506,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1758999027742,2.41071996,201.85,201.84,37.9]
["bitfinex","SOLUSD",1758999027950,6.1073738,201.85,201.84,37.9]
["bitfinex","SOLUSD",1758999029446,6.1073738,201.85,201.83,5.60466481]
["bitfinex","SOLUSD",1758999029675,2.41071996,201.84,201.82,4.95487681]
["bitfinex","SOLUSD",1758999029873,2.41071996,201.83,201.82,5.60487681]
["bitfinex","SOLUSD",1758999030052,2.41071996,201.83,201.82,43.50487681]
["bitfinex","SOLUSD",1758999030666,28.41071996,201.84,201.82,43.50487681]
["bitfinex","SOLUSD",1758999030966,28.41071996,201.84,201.83,38.55]
["bitfinex","SOLUSD",1758999031172,2.41071996,201.84,201.83,38.55]
["bitfinex","SOLUSD",1758999031368,2.41071996,201.84,201.83,0.65]
["bitfinex","SOLUSD",1758999031667,26.0,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1758999031875,3.69683226,201.86,201.85,40.96071996]
["bitfinex","SOLUSD",1758999032053,26.0,201.87,201.85,40.96071996]
["bitfinex","SOLUSD",1758999032246,26.0,201.87,201.86,38.55]
["bitfinex","SOLUSD",1758999033759,26.0,201.87,201.86,43.50392846]
["bitfinex","SOLUSD",1758999035480,28.41071996,201.87,201.86,43.50392846]
["bitfinex","SOLUSD",1758999037660,2.41071996,201.87,201.86,43.50392846]
["bitfinex","SOLUSD",1758999038270,2.41071996,201.87,201.86,55.88874962]
["bitfinex","SOLUSD",1758999038576,2.41071996,201.88,201.86,55.88874962]
["bitfinex","SOLUSD",1758999038763,2.41071996,201.88,201.87,0.65]
["bitfinex","SOLUSD",1758999039472,2.41071996,201.88,201.87,5.60368306]
["bitfinex","SOLUSD",1758999040379,2.41071996,201.89,201.87,5.60368306]
["bitfinex","SOLUSD",1758999040676,2.41071996,201.89,201.88,43.50343768]
["bitfinex","SOLUSD",1758999045778,2.41071996,201.9,201.88,43.50343768]
["bitfinex","SOLUSD",1758999046278,28.41071996,201.9,201.89,5.60319233]
["bitfinex","SOLUSD",1758999046863,2.41071996,201.9,201.89,5.60319233]
["bitfinex","SOLUSD",1758999047563,2.41071996,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1758999048991,28.41071996,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758999049176,28.41071996,201.91,201.9,37.9]
["bitfinex","SOLUSD",1758999049489,5.98878909,201.91,201.85,0.65]
["bitfinex","SOLUSD",1758999049660,3.32806913,201.9,201.86,37.9]
["bitfinex","SOLUSD",1758999049865,0.25,201.9,201.85,0.65]
["bitfinex","SOLUSD",1758999050078,0.25,201.9,201.86,37.9]
["bitfinex","SOLUSD",1758999050787,2.41071996,201.87,201.86,37.9]
["bitfinex","SOLUSD",1758999050976,2.41071996,201.87,201.86,38.56]
["bitfinex","SOLUSD",1758999052691,2.41071996,201.89,201.86,17.99874962]
["bitfinex","SOLUSD",1758999052990,2.41071996,201.9,201.87,0.66]
["bitfinex","SOLUSD",1758999053192,2.41071996,201.9,201.88,37.9]
["bitfinex","SOLUSD",1758999053379,2.41071996,201.9,201.88,38.56]
["bitfinex","SOLUSD",1758999055266,2.41071996,201.9,201.88,43.51342402]
["bitfinex","SOLUSD",1758999055500,2.41071996,201.9,201.88,42.85342402]
["bitfinex","SOLUSD",1758999055688,28.41071996,201.9,201.89,38.56]
["bitfinex","SOLUSD",1758999056393,29.3265987,201.91,201.89,43.51306835]
["bitfinex","SOLUSD",1758999056585,2.41071996,201.9,201.89,4.95306835]
["bitfinex","SOLUSD",1758999056777,28.41071996,201.91,201.89,42.85306835]
["bitfinex","SOLUSD",1758999057175,28.41071996,201.91,201.9,0.66]
["bitfinex","SOLUSD",1758999057377,31.73693391,201.91,201.9,0.66]
["bitfinex","SOLUSD",1758999058894,31.73693391,201.91,201.9,5.612947]
["bitfinex","SOLUSD",1758999062280,31.73693391,201.91,201.89,5.61315101]
["bitfinex","SOLUSD",1758999062483,2.41071996,201.9,201.88,4.95342564]
["bitfinex","SOLUSD",1758999062690,2.41071996,201.89,201.88,5.61342564]
["bitfinex","SOLUSD",1758999062883,2.41071996,201.89,201.88,43.49342564]
["bitfinex","SOLUSD",1758999063501,2.41071996,201.89,201.88,5.61342564]
["bitfinex","SOLUSD",1758999063706,2.41071996,201.89,201.88,43.49342564]
["bitfinex","SOLUSD",1758999064390,2.41071996,201.9,201.88,43.49342564]
["bitfinex","SOLUSD",1758999064590,3.32383001,201.92,201.89,0.66]
["bitfinex","SOLUSD",1758999064591,2.41071996,201.92,201.89,0.66]
["bitfinex","SOLUSD",1758999064898,1e-08,201.93,201.9,37.88]
["bitfinex","SOLUSD",1758999065097,1e-08,201.93,201.91,38.54]
["bitfinex","SOLUSD",1758999065612,1e-08,201.93,201.92,5.61245641]
["bitfinex","SOLUSD",1758999065912,1e-08,201.93,201.92,43.49245641]
["bitfinex","SOLUSD",1758999066284,2.41071997,201.93,201.91,37.88]
["bitfinex","SOLUSD",1758999066481,2.41071996,201.92,201.91,37.88]
["bitfinex","SOLUSD",1758999066704,28.41071996,201.92,201.9,0.66]
["bitfinex","SOLUSD",1758999066909,2.41071996,201.91,201.9,0.66]
["bitfinex","SOLUSD",1758999067209,2.41071996,201.91,201.9,38.54]
["bitfinex","SOLUSD",1758999068885,28.41071996,201.91,201.86,0.67]
["bitfinex","SOLUSD",1758999069092,2.41071996,201.87,201.86,0.67]
["bitfinex","SOLUSD",1758999069409,2.41071996,201.87,201.86,38.55]
["bitfinex","SOLUSD",1758999069817,2.41071996,201.87,201.86,43.50392846]
["bitfinex","SOLUSD",1758999069988,2.41071996,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758999070188,2.41071996,201.87,201.86,43.50392846]
["bitfinex","SOLUSD",1758999071403,28.41071996,201.88,201.86,5.62392846]
["bitfinex","SOLUSD",1758999071615,28.41071996,201.88,201.87,0.67]
["bitfinex","SOLUSD",1758999071616,2.41071996,201.88,201.87,0.67]
["bitfinex","SOLUSD",1758999071818,2.41071996,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758999072009,2.41071996,201.88,201.87,43.50368306]
["bitfinex","SOLUSD",1758999072204,2.41071996,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1758999072409,2.41071996,201.89,201.87,5.62368306]
["bitfinex","SOLUSD",1758999072612,2.41071996,201.89,201.88,38.55]
["bitfinex","SOLUSD",1758999074103,2.41071996,201.89,201.88,43.50343768]
["bitfinex","SOLUSD",1758999074527,1.54227886,201.89,201.88,43.50343768]
["bitfinex","SOLUSD",1758999076755,1.54227886,201.89,201.84,4.95441934]
["bitfinex","SOLUSD",1758999076940,1.54227886,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1758999077139,1.54227886,201.85,201.84,43.50441934]
["bitfinex","SOLUSD",1758999077658,1.54227886,201.85,201.84,5.62441934]
["bitfinex","SOLUSD",1758999077946,4.87076401,201.85,201.81,0.67]
["bitfinex","SOLUSD",1758999078151,26.0,201.86,201.82,37.9]
["bitfinex","SOLUSD",1758999078352,3.32841635,201.85,201.82,38.57]
["bitfinex","SOLUSD",1758999078539,3.69658038,201.84,201.82,38.57]
["bitfinex","SOLUSD",1758999078842,26.0,201.85,201.83,38.59]
["bitfinex","SOLUSD",1758999079045,3.69658026,201.84,201.83,37.92]
["bitfinex","SOLUSD",1758999079236,5.23885912,201.84,201.83,37.92]
["bitfinex","SOLUSD",1758999079750,5.23885912,201.84,201.82,0.67]
["bitfinex","SOLUSD",1758999079928,1.54227886,201.83,201.82,4.95486676]
["bitfinex","SOLUSD",1758999080128,1.54227886,201.84,201.82,42.87486676]
["bitfinex","SOLUSD",1758999080545,27.54227886,201.86,201.83,0.67]
["bitfinex","SOLUSD",1758999080740,3.69479926,201.85,201.84,42.89441934]
["bitfinex","SOLUSD",1758999080941,3.69479926,201.85,201.84,43.56441934]
["bitfinex","SOLUSD",1758999082743,29.69479926,201.85,201.84,43.56441934]
["bitfinex","SOLUSD",1758999084847,26.0,201.85,201.84,43.56441934]
["bitfinex","SOLUSD",1758999086272,26.0,201.85,201.84,5.62441934]
["bitfinex","SOLUSD",1758999086462,26.0,201.85,201.84,43.54441934]
["bitfinex","SOLUSD",1758999088358,1.54227886,201.86,201.84,5.62441934]
["bitfinex","SOLUSD",1758999088558,27.54227886,201.87,201.85,0.67]
["bitfinex","SOLUSD",1758999088974,1.54227886,201.87,201.86,37.92]
["bitfinex","SOLUSD",1758999089161,5.2353214,201.87,201.86,38.59]
["bitfinex","SOLUSD",1758999089672,3.69304254,201.87,201.86,38.59]
["bitfinex","SOLUSD",1758999089974,26.0,201.89,201.86,38.61]
["bitfinex","SOLUSD",1758999090166,26.0,201.89,201.87,0.67]
["bitfinex","SOLUSD",1758999090365,26.0,201.89,201.88,42.89343768]
["bitfinex","SOLUSD",1758999090562,3.69376635,201.89,201.88,43.56343768]
["bitfinex","SOLUSD",1758999090954,29.69376635,201.89,201.88,43.56343768]
["bitfinex","SOLUSD",1758999092081,29.69376635,201.89,201.88,5.62343768]
["bitfinex","SOLUSD",1758999092274,29.69376635,201.89,201.88,43.56343768]
["bitfinex","SOLUSD",1758999092471,31.23604521,201.89,201.88,5.62343768]
["bitfinex","SOLUSD",1758999092662,31.23604521,201.89,201.88,43.56343768]
["bitfinex","SOLUSD",1758999093179,29.69376635,201.89,201.88,43.54343768]
["bitfinex","SOLUSD",1758999094158,26.0,201.89,201.88,43.54343768]
["bitfinex","SOLUSD",1758999095983,26.0,201.89,201.88,5.62343768]
["bitfinex","SOLUSD",1758999096185,26.0,201.89,201.88,43.54343768]
["bitfinex","SOLUSD",1758999100969,26.0,201.89,201.88,42.87343768]
["bitfinex","SOLUSD",1758999101170,27.54227886,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1758999101385,27.54227886,201.89,201.88,42.85343768]
["bitfinex","SOLUSD",1758999101890,1.54227886,201.89,201.88,42.85343768]
["bitfinex","SOLUSD",1758999102388,1.54227886,201.89,201.88,43.52343768]
["bitfinex","SOLUSD",1758999103186,1.54227886,201.89,201.88,5.62343768]
["bitfinex","SOLUSD",1758999103391,1.54227886,201.89,201.88,43.52343768]
["bitfinex","SOLUSD",1758999103588,1.54227886,201.89,201.88,5.62343768]
["bitfinex","SOLUSD",1758999103892,1.54227886,201.89,201.88,43.52343768]
["bitfinex","SOLUSD",1758999105884,1.54227886,201.9,201.88,43.52343768]
["bitfinex","SOLUSD",1758999106193,1.54227886,201.9,201.89,38.55]
["bitfinex","SOLUSD",1758999106395,3.70176627,201.9,201.89,38.55]
["bitfinex","SOLUSD",1758999106597,27.54227886,201.92,201.89,0.67]
["bitfinex","SOLUSD",1758999106890,3.70190688,201.91,201.89,38.55]
["bitfinex","SOLUSD",1758999107195,26.0,201.92,201.9,0.67]
["bitfinex","SOLUSD",1758999107493,26.0,201.92,201.91,37.9]
["bitfinex","SOLUSD",1758999107672,29.70184127,201.92,201.91,43.52270169]
["bitfinex","SOLUSD",1758999108766,26.0,201.92,201.91,43.52270169]
["bitfinex","SOLUSD",1758999108988,26.0,201.92,201.91,43.50270169]
["bitfinex","SOLUSD",1758999111596,26.0,201.92,201.91,5.62270169]
["bitfinex","SOLUSD",1758999111817,26.0,201.92,201.91,43.50270169]
["bitfinex","SOLUSD",1758999112003,1.54227887,201.93,201.91,43.50270169]
["bitfinex","SOLUSD",1758999112597,1.54227887,201.93,201.92,0.69]
["bitfinex","SOLUSD",1758999112788,31.24357517,201.93,201.92,38.57]
["bitfinex","SOLUSD",1758999113304,27.54227887,201.93,201.92,43.52245641]
["bitfinex","SOLUSD",1758999114594,27.54227887,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1758999114793,27.54227887,201.93,201.92,43.52245641]
["bitfinex","SOLUSD",1758999115188,26.00000001,201.93,201.92,43.52245641]
["bitfinex","SOLUSD",1758999115382,27.54227887,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1758999115774,27.54227887,201.93,201.92,43.52245641]
["bitfinex","SOLUSD",1758999116310,26.00000001,201.93,201.92,42.83245641]
["bitfinex","SOLUSD",1758999116487,1e-08,201.93,201.92,43.52245641]
["bitfinex","SOLUSD",1758999116686,1e-08,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1758999116899,1e-08,201.93,201.92,43.52245641]
["bitfinex","SOLUSD",1758999118684,1e-08,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1758999119096,1e-08,201.93,201.92,43.52245641]
["bitfinex","SOLUSD",1758999119280,1e-08,201.93,201.92,57.11805042]
["bitfinex","SOLUSD",1758999120294,1e-08,201.93,201.92,19.23805042]
["bitfinex","SOLUSD",1758999120493,1e-08,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758999120698,1.54227887,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758999121012,1.54227887,201.93,201.92,42.83245641]
["bitfinex","SOLUSD",1758999121795,1.54227887,201.93,201.86,24.76856633]
["bitfinex","SOLUSD",1758999121995,1.54227886,201.91,201.88,0.69]
["bitfinex","SOLUSD",1758999122308,1.54227886,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758999122501,1.54227886,201.91,201.88,38.61]
["bitfinex","SOLUSD",1758999122706,1.54227886,201.92,201.89,0.69]
["bitfinex","SOLUSD",1758999123094,27.54227887,201.93,201.9,37.92]
["bitfinex","SOLUSD",1758999123311,26.00000001,201.93,201.91,0.69]
["bitfinex","SOLUSD",1758999123527,1e-08,201.93,201.91,0.69]
["bitfinex","SOLUSD",1758999123814,1e-08,201.93,201.92,37.94]
["bitfinex","SOLUSD",1758999124316,26.00000001,201.93,201.92,0.69]
["bitfinex","SOLUSD",1758999124490,26.00000001,201.93,201.92,43.58245641]
["bitfinex","SOLUSD",1758999124686,1e-08,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1758999124892,1e-08,201.93,201.92,43.56245641]
["bitfinex","SOLUSD",1758999125797,1e-08,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1758999126003,1e-08,201.93,201.92,43.56245641]
["bitfinex","SOLUSD",1758999127091,1e-08,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1758999127312,1e-08,201.93,201.92,43.56245641]
["bitfinex","SOLUSD",1758999128218,1e-08,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1758999128415,1e-08,201.93,201.92,43.56245641]
["bitfinex","SOLUSD",1758999130591,1e-08,201.93,201.92,42.87245641]
["bitfinex","SOLUSD",1758999131699,1e-08,201.93,201.92,43.59245641]
["bitfinex","SOLUSD",1758999133015,1e-08,201.93,201.92,43.57245641]
["bitfinex","SOLUSD",1758999138317,1e-08,201.93,201.92,5.67245641]
["bitfinex","SOLUSD",1758999138519,1e-08,201.93,201.92,43.57245641]
["bitfinex","SOLUSD",1758999138714,1e-08,201.93,201.92,43.55245641]
["bitfinex","SOLUSD",1758999140028,1e-08,201.93,201.92,5.67245641]
["bitfinex","SOLUSD",1758999140206,1e-08,201.93,201.92,43.55245641]
["bitfinex","SOLUSD",1758999145721,1e-08,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758999145722,2.65833718,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758999146024,2.40833718,201.93,201.92,37.88]
["bitfinex","SOLUSD",1758999146230,2.40833718,201.93,201.92,0.66]
["bitfinex","SOLUSD",1758999146711,1e-08,201.93,201.92,38.56]
["bitfinex","SOLUSD",1758999146915,1e-08,201.93,201.92,0.66]
["bitfinex","SOLUSD",1758999147115,1e-08,201.93,201.92,38.56]
["bitfinex","SOLUSD",1758999148031,1e-08,201.93,201.92,43.51245641]
["bitfinex","SOLUSD",1758999149221,1e-08,201.93,201.92,5.61245641]
["bitfinex","SOLUSD",1758999149629,1e-08,201.93,201.92,43.51245641]
["bitfinex","SOLUSD",1758999150335,1e-08,201.93,201.92,5.61245641]
["bitfinex","SOLUSD",1758999150540,1e-08,201.93,201.92,43.51245641]
["bitfinex","SOLUSD",1758999152713,1e-08,201.93,201.92,5.61245641]
["bitfinex","SOLUSD",1758999152932,1e-08,201.93,201.92,43.49245641]
["bitfinex","SOLUSD",1758999157930,2.65833718,201.93,201.91,4.95269239]
["bitfinex","SOLUSD",1758999158132,2.40833717,201.92,201.91,4.95269239]
["bitfinex","SOLUSD",1758999158324,2.40833717,201.92,201.91,42.83269239]
["bitfinex","SOLUSD",1758999159039,2.40833717,201.92,201.91,4.95269239]
["bitfinex","SOLUSD",1758999159338,2.40833717,201.92,201.91,42.85269239]
["bitfinex","SOLUSD",1758999160441,2.40833717,201.92,201.91,42.83269239]
["bitfinex","SOLUSD",1758999161825,2.40833717,201.92,201.91,43.49269239]
["bitfinex","SOLUSD",1758999162342,2.40833717,201.92,201.91,42.83269239]
["bitfinex","SOLUSD",1758999163753,2.40833717,201.92,201.91,43.49269239]
["bitfinex","SOLUSD",1758999163955,2.40833717,201.92,201.91,5.61269239]
["bitfinex","SOLUSD",1758999164120,2.40833717,201.92,201.91,43.49269239]
["bitfinex","SOLUSD",1758999167526,2.40833718,201.93,201.91,43.49269239]
["bitfinex","SOLUSD",1758999167729,2.40833718,201.93,201.92,5.61245641]
["bitfinex","SOLUSD",1758999168653,2.40833718,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758999171549,2.40833718,201.93,201.92,5.63245641]
["bitfinex","SOLUSD",1758999171867,2.40833718,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758999172355,2.40833718,201.93,201.92,5.63245641]
["bitfinex","SOLUSD",1758999174946,2.40833718,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758999177444,2.40833718,201.93,201.92,5.63245641]
["bitfinex","SOLUSD",1758999178761,1e-08,201.93,201.92,43.51245641]
["bitfinex","SOLUSD",1758999181353,1e-08,201.93,201.92,57.10805042]
["bitfinex","SOLUSD",1758999181530,1e-08,201.93,201.92,59.51638759]
["bitfinex","SOLUSD",1758999182240,1e-08,201.93,201.92,21.63638759]
["bitfinex","SOLUSD",1758999182449,1e-08,201.93,201.92,59.51638759]
["bitfinex","SOLUSD",1758999182646,1e-08,201.93,201.92,21.63638759]
["bitfinex","SOLUSD",1758999182841,1e-08,201.93,201.92,59.51638759]
["bitfinex","SOLUSD",1758999183352,0.2,201.97,201.93,18.54780517]
["bitfinex","SOLUSD",1758999183534,0.2,201.97,201.96,16.00393118]
["bitfinex","SOLUSD",1758999183724,0.2,201.97,201.96,53.88393118]
["bitfinex","SOLUSD",1758999183929,0.2,201.97,201.96,54.56393118]
["bitfinex","SOLUSD",1758999184335,0.2,201.97,201.96,59.51540671]
["bitfinex","SOLUSD",1758999186246,0.2,201.97,201.96,5.63147553]
["bitfinex","SOLUSD",1758999186439,0.2,201.97,201.96,57.10706954]
["bitfinex","SOLUSD",1758999187542,0.2,201.97,201.96,59.09282177]
["bitfinex","SOLUSD",1758999187942,0.2,201.97,201.96,61.50115894]
["bitfinex","SOLUSD",1758999189959,0.2,201.97,201.96,23.62115894]
["bitfinex","SOLUSD",1758999190256,0.2,201.99,201.96,23.62115894]
["bitfinex","SOLUSD",1758999190257,0.1,201.99,201.96,73.87984778]
["bitfinex","SOLUSD",1758999190452,0.1,201.99,201.97,0.7]
["bitfinex","SOLUSD",1758999190755,0.1,201.99,201.98,37.88]
["bitfinex","SOLUSD",1758999190962,0.1,201.99,201.97,15.59314171]
["bitfinex","SOLUSD",1758999191146,0.1,201.99,201.98,37.88]
["bitfinex","SOLUSD",1758999191658,0.1,201.99,201.98,38.58]
["bitfinex","SOLUSD",1758999191839,0.1,201.99,201.98,38.56]
["bitfinex","SOLUSD",1758999192151,0.1,201.99,201.98,43.51098524]
["bitfinex","SOLUSD",1758999193161,0.1,201.99,201.98,45.91932241]
["bitfinex","SOLUSD",1758999194758,0.1,201.99,201.98,8.05932241]
["bitfinex","SOLUSD",1758999195064,0.1,201.99,201.98,45.91932241]
["bitfinex","SOLUSD",1758999195360,0.1,201.99,201.98,8.05932241]
["bitfinex","SOLUSD",1758999195664,0.1,201.99,201.98,45.91932241]
["bitfinex","SOLUSD",1758999195964,0.1,201.99,201.98,45.21932241]
["bitfinex","SOLUSD",1758999196264,0.1,201.99,201.98,45.91932241]
["bitfinex","SOLUSD",1758999201159,0.1,201.99,201.98,8.05932241]
["bitfinex","SOLUSD",1758999201358,0.1,201.99,201.98,45.91932241]
["bitfinex","SOLUSD",1758999202468,0.1,201.99,201.98,8.05932241]
["bitfinex","SOLUSD",1758999202655,0.1,201.99,201.98,45.91932241]
["bitfinex","SOLUSD",1758999205643,27.74037844,202.04,201.98,73.43275797]
["bitfinex","SOLUSD",1758999205849,26.0,202.03,201.99,15.82597245]
["bitfinex","SOLUSD",1758999206152,26.0,202.03,202.0,38.55]
["bitfinex","SOLUSD",1758999206350,1.74037844,202.04,202.01,0.69]
["bitfinex","SOLUSD",1758999206549,1.74037844,202.04,202.02,38.55]
["bitfinex","SOLUSD",1758999207157,0.2,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758999207342,1.74037844,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758999210467,0.2,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758999210768,1.74037844,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758999211149,1.74037844,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758999211349,0.2,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758999211557,0.2,202.04,202.03,43.49975993]
["bitfinex","SOLUSD",1758999211558,1.74037844,202.04,202.03,43.49975993]
["bitfinex","SOLUSD",1758999211756,1.74037844,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1758999211950,1.74037844,202.04,202.03,43.49975993]
["bitfinex","SOLUSD",1758999213648,1.74037844,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758999213854,1.99037844,202.04,202.02,4.9499956]
["bitfinex","SOLUSD",1758999214074,0.2,202.04,202.0,0.69]
["bitfinex","SOLUSD",1758999214263,1.54037844,202.02,202.0,0.69]
["bitfinex","SOLUSD",1758999214570,1.54037844,202.02,202.0,5.64074013]
["bitfinex","SOLUSD",1758999214778,1.54037844,202.02,202.01,38.55]
["bitfinex","SOLUSD",1758999215567,1.54037844,202.02,202.01,43.50024998]
["bitfinex","SOLUSD",1758999217174,1.54037844,202.02,202.01,5.64024998]
["bitfinex","SOLUSD",1758999217387,27.54037844,202.03,202.01,43.50024998]
["bitfinex","SOLUSD",1758999218168,27.54037844,202.03,202.01,5.64024998]
["bitfinex","SOLUSD",1758999218481,27.54037844,202.03,202.02,42.81000495]
["bitfinex","SOLUSD",1758999219392,1.54037844,202.03,202.02,42.81000495]
["bitfinex","SOLUSD",1758999219879,1.54037844,202.03,202.0,4.95030669]
["bitfinex","SOLUSD",1758999219880,1.79037844,202.03,202.0,4.95030669]
["bitfinex","SOLUSD",1758999220085,0.25,202.03,202.01,37.86]
["bitfinex","SOLUSD",1758999220261,0.25,202.03,201.97,14.89240239]
["bitfinex","SOLUSD",1758999220262,26.0,202.01,201.97,14.89240239]
["bitfinex","SOLUSD",1758999220465,1.54037844,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758999220686,1.54037844,201.98,201.96,4.95147477]
["bitfinex","SOLUSD",1758999220887,1.54037844,201.98,201.91,13.59559401]
["bitfinex","SOLUSD",1758999220888,1.79037844,201.97,201.92,0.69]
["bitfinex","SOLUSD",1758999221072,1.54037844,201.93,201.91,0.69]
["bitfinex","SOLUSD",1758999221581,26.0,201.95,201.92,38.55]
["bitfinex","SOLUSD",1758999221781,26.0,201.95,201.92,37.86]
["bitfinex","SOLUSD",1758999222085,1.54037844,201.97,201.93,0.69]
["bitfinex","SOLUSD",1758999222287,1.54037844,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758999222873,26.0,201.95,201.93,4.95200767]
["bitfinex","SOLUSD",1758999223070,26.0,201.95,201.94,37.86]
["bitfinex","SOLUSD",1758999223274,27.54037844,201.95,201.94,37.86]
["bitfinex","SOLUSD",1758999224872,1.54037844,201.95,201.94,37.86]
["bitfinex","SOLUSD",1758999227490,1.54037844,201.95,201.93,4.95221053]
["bitfinex","SOLUSD",1758999227696,1.54037844,201.94,201.9,12.38190745]
["bitfinex","SOLUSD",1758999227875,1.54037844,201.92,201.91,37.86]
["bitfinex","SOLUSD",1758999228193,1.54037844,201.92,201.91,43.50266144]
["bitfinex","SOLUSD",1758999229701,1.54037844,201.92,201.91,43.52266144]
["bitfinex","SOLUSD",1758999230080,1.54037844,201.92,201.91,42.83266144]
["bitfinex","SOLUSD",1758999231491,1.54037844,201.92,201.91,43.49266144]
["bitfinex","SOLUSD",1758999231697,1.54037844,201.93,201.91,5.61266144]
["bitfinex","SOLUSD",1758999231916,1.54037844,201.93,201.92,38.54]
["bitfinex","SOLUSD",1758999232372,1.54037844,201.93,201.92,43.49245641]
["bitfinex","SOLUSD",1758999235478,1.54037844,201.93,201.92,37.88]
["bitfinex","SOLUSD",1758999235703,27.79037844,201.93,201.89,4.95298064]
["bitfinex","SOLUSD",1758999235909,1.54037844,201.91,201.9,37.88]
["bitfinex","SOLUSD",1758999236305,1.54037844,201.91,201.9,38.54]
["bitfinex","SOLUSD",1758999236907,1.54037844,201.92,201.9,0.66]
["bitfinex","SOLUSD",1758999237404,1.54037844,201.92,201.91,42.83270169]
["bitfinex","SOLUSD",1758999237610,1.54037844,201.92,201.91,43.49270169]
["bitfinex","SOLUSD",1758999241202,1.54037844,201.92,201.91,5.61270169]
["bitfinex","SOLUSD",1758999241401,1.54037844,201.92,201.91,43.49270169]
["bitfinex","SOLUSD",1758999249235,1.54037844,201.95,201.91,17.99445593]
["bitfinex","SOLUSD",1758999249419,26.0,201.96,201.92,38.58]
["bitfinex","SOLUSD",1758999249619,27.54037844,201.96,201.93,0.7]
["bitfinex","SOLUSD",1758999249827,1.54037844,201.96,201.94,37.88]
["bitfinex","SOLUSD",1758999250022,0.2,202.04,201.95,0.7]
["bitfinex","SOLUSD",1758999250214,1.54037844,202.0,201.96,37.88]
["bitfinex","SOLUSD",1758999250414,1.54037844,202.0,201.97,0.7]
["bitfinex","SOLUSD",1758999250826,1.54037844,202.0,201.98,37.88]
["bitfinex","SOLUSD",1758999251035,1.54037844,202.0,201.99,0.7]
["bitfinex","SOLUSD",1758999251333,1.54037844,202.01,201.99,0.7]
["bitfinex","SOLUSD",1758999251515,1.54037844,202.01,202.0,42.83049504]
["bitfinex","SOLUSD",1758999251716,1.54037844,202.01,202.0,43.53049504]
["bitfinex","SOLUSD",1758999252847,26.0,202.03,202.0,43.53049504]
["bitfinex","SOLUSD",1758999253011,1.54037844,202.01,202.0,5.65049504]
["bitfinex","SOLUSD",1758999253219,1.54037844,202.01,202.0,43.53049504]
["bitfinex","SOLUSD",1758999253608,26.0,202.03,202.0,43.53049504]
["bitfinex","SOLUSD",1758999253814,0.2,202.04,202.01,0.7]
["bitfinex","SOLUSD",1758999254116,1.74037844,202.04,202.01,0.7]
["bitfinex","SOLUSD",1758999254315,1.74037844,202.04,202.02,37.88]
["bitfinex","SOLUSD",1758999254648,1.74037844,202.04,202.03,0.7]
["bitfinex","SOLUSD",1758999255016,1.74037844,202.04,202.03,5.64975993]
["bitfinex","SOLUSD",1758999255433,0.2,202.04,202.03,5.64975993]
["bitfinex","SOLUSD",1758999255638,1.74037844,202.04,202.03,5.64975993]
["bitfinex","SOLUSD",1758999256637,2.6060215,202.04,202.03,5.64975993]
["bitfinex","SOLUSD",1758999257636,0.2,202.04,202.03,5.64975993]
["bitfinex","SOLUSD",1758999258117,0.2,202.04,202.03,43.52975993]
["bitfinex","SOLUSD",1758999258638,0.2,202.04,202.03,5.64975993]
["bitfinex","SOLUSD",1758999258840,0.2,202.04,202.03,43.50975993]
["bitfinex","SOLUSD",1758999259148,0.2,202.04,202.03,5.64975993]
["bitfinex","SOLUSD",1758999259552,0.2,202.04,202.03,43.50975993]
["bitfinex","SOLUSD",1758999260542,0.2,202.04,202.03,5.64975993]
["bitfinex","SOLUSD",1758999260834,0.2,202.04,202.03,43.50975993]
["bitfinex","SOLUSD",1758999262440,0.2,202.04,202.03,5.64975993]
["bitfinex","SOLUSD",1758999262631,0.2,202.04,202.03,43.50975993]
["bitfinex","SOLUSD",1758999264412,2.6060215,202.04,202.03,43.50975993]
["bitfinex","SOLUSD",1758999266221,2.6060215,202.04,202.03,37.86]
["bitfinex","SOLUSD",1758999266923,2.6060215,202.04,202.03,38.53]
["bitfinex","SOLUSD",1758999267529,2.6060215,202.04,202.03,43.47975993]
["bitfinex","SOLUSD",1758999270438,6.53798095,201.99,201.98,13.59559401]
["bitfinex","SOLUSD",1758999270639,6.53798095,201.99,201.98,51.45559401]
["bitfinex","SOLUSD",1758999270946,6.53798095,201.99,201.98,57.99357496]
["bitfinex","SOLUSD",1758999272148,6.53798095,201.99,201.98,62.9445602]
["bitfinex","SOLUSD",1758999272528,6.53798095,201.99,201.98,66.0205817]
["bitfinex","SOLUSD",1758999274342,6.53798095,201.99,201.98,63.6145602]
["bitfinex","SOLUSD",1758999274550,6.53798095,201.99,201.98,66.0205817]
["bitfinex","SOLUSD",1758999275449,6.53798095,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758999275654,8.94400245,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758999275955,8.94400245,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999276749,9.65400245,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999278452,8.94400245,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999278826,8.94400245,201.99,201.96,17.32988615]
["bitfinex","SOLUSD",1758999279030,8.94400245,201.99,201.97,37.86]
["bitfinex","SOLUSD",1758999279753,8.94400245,201.99,201.96,17.99988615]
["bitfinex","SOLUSD",1758999279956,8.94400245,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758999280657,8.94400245,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999281652,8.94400245,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758999281833,8.94400245,201.99,201.98,37.86]
["bitfinex","SOLUSD",1758999283758,8.94400245,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758999283960,8.94400245,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999284762,6.53798095,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999284950,6.53798095,201.99,201.98,43.48098524]
["bitfinex","SOLUSD",1758999285144,6.53798095,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999291256,8.94400245,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758999291458,8.94400245,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999293471,8.94400245,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758999293672,8.94400245,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999294052,8.94400245,201.99,201.98,43.51098524]
["bitfinex","SOLUSD",1758999294255,8.94400245,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999303253,6.53798095,201.99,201.98,5.65098524]
["bitfinex","SOLUSD",1758999303453,6.53798095,201.99,201.98,43.51098524]
["bitfinex","SOLUSD",1758999304658,6.53798095,201.99,201.98,5.65098524]
["bitfinex","SOLUSD",1758999304861,6.53798095,201.99,201.98,43.51098524]
["bitfinex","SOLUSD",1758999308065,6.53798095,201.99,201.98,5.65098524]
["bitfinex","SOLUSD",1758999308281,6.53798095,201.99,201.98,43.51098524]
["bitfinex","SOLUSD",1758999309253,6.53798095,201.99,201.98,5.65098524]
["bitfinex","SOLUSD",1758999309478,6.53798095,201.99,201.98,43.51098524]
["bitfinex","SOLUSD",1758999316082,8.94400245,201.99,201.98,43.51098524]
["bitfinex","SOLUSD",1758999318570,6.53798095,201.99,201.98,43.51098524]
["bitfinex","SOLUSD",1758999330981,7.19798095,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999331186,6.53798095,201.99,201.98,42.81098524]
["bitfinex","SOLUSD",1758999331396,6.53798095,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758999331602,6.53798095,201.99,201.98,43.47098524]
["bitfinex","SOLUSD",1758999333386,8.07857172,201.99,201.98,43.47098524]
["bitfinex","SOLUSD",1758999334199,26.0,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758999334694,26.0,201.96,201.95,38.52]
["bitfinex","SOLUSD",1758999334876,26.0,201.96,201.95,0.68]
["bitfinex","SOLUSD",1758999335082,26.0,201.96,201.95,38.52]
["bitfinex","SOLUSD",1758999336200,26.0,201.96,201.95,43.47172072]
["bitfinex","SOLUSD",1758999344214,26.0,201.96,201.95,5.63172072]
["bitfinex","SOLUSD",1758999344392,26.0,201.96,201.95,43.47172072]
["bitfinex","SOLUSD",1758999344705,26.0,201.96,201.95,5.63172072]
["bitfinex","SOLUSD",1758999345011,26.0,201.96,201.95,43.47172072]
["bitfinex","SOLUSD",1758999346011,26.0,201.96,201.95,5.63172072]
["bitfinex","SOLUSD",1758999346205,26.0,201.96,201.95,43.47172072]
["bitfinex","SOLUSD",1758999346589,26.0,201.96,201.95,42.79172072]
["bitfinex","SOLUSD",1758999346793,26.0,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758999347018,0.66,201.95,201.89,17.33617316]
["bitfinex","SOLUSD",1758999347191,1.54059077,201.94,201.9,0.68]
["bitfinex","SOLUSD",1758999347397,3.70344299,201.93,201.91,37.84]
["bitfinex","SOLUSD",1758999347623,27.54059077,201.96,201.92,38.52]
["bitfinex","SOLUSD",1758999347821,3.70344711,201.95,201.92,38.52]
["bitfinex","SOLUSD",1758999348016,3.70344711,201.94,201.92,0.68]
["bitfinex","SOLUSD",1758999348198,3.70344711,201.93,201.92,0.68]
["bitfinex","SOLUSD",1758999348407,2.20059077,201.95,201.92,38.52]
["bitfinex","SOLUSD",1758999348610,2.20059077,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758999348815,2.20059077,201.95,201.94,37.84]
["bitfinex","SOLUSD",1758999349009,5.90274141,201.95,201.94,37.84]
["bitfinex","SOLUSD",1758999349604,5.24274141,201.95,201.94,42.79196593]
["bitfinex","SOLUSD",1758999352404,5.24274141,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758999352601,5.24274141,201.95,201.94,42.79196593]
["bitfinex","SOLUSD",1758999354733,1.54059077,201.95,201.94,42.79196593]
["bitfinex","SOLUSD",1758999356006,26.0,201.96,201.94,42.79196593]
["bitfinex","SOLUSD",1758999356213,1.54059077,201.98,201.95,0.68]
["bitfinex","SOLUSD",1758999356518,26.0,201.96,201.95,0.68]
["bitfinex","SOLUSD",1758999356718,26.0,201.96,201.95,38.52]
["bitfinex","SOLUSD",1758999358322,26.0,201.96,201.95,43.47172072]
["bitfinex","SOLUSD",1758999360418,27.54059077,201.96,201.95,43.47172072]
["bitfinex","SOLUSD",1758999360845,27.54059077,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758999361026,28.24059077,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758999366047,31.93839969,201.96,201.92,4.95240697]
["bitfinex","SOLUSD",1758999366354,26.0,201.94,201.93,37.84]
["bitfinex","SOLUSD",1758999366561,29.69780892,201.94,201.93,37.84]
["bitfinex","SOLUSD",1758999367553,31.23839969,201.94,201.93,37.84]
["bitfinex","SOLUSD",1758999368251,31.23839969,201.94,201.93,42.79221116]
["bitfinex","SOLUSD",1758999371549,29.69780892,201.94,201.93,5.66221116]
["bitfinex","SOLUSD",1758999371857,29.69780892,201.94,201.93,43.50221116]
["bitfinex","SOLUSD",1758999374351,31.23839969,201.94,201.93,42.79221116]
["bitfinex","SOLUSD",1758999375550,29.69780892,201.94,201.93,42.79221116]
["bitfinex","SOLUSD",1758999375748,31.23839969,201.94,201.93,43.50221116]
["bitfinex","SOLUSD",1758999376659,31.2330536,201.94,201.93,43.50221116]
["bitfinex","SOLUSD",1758999377065,31.2330536,201.94,201.93,42.79221116]
["bitfinex","SOLUSD",1758999378151,29.69246283,201.94,201.93,42.79221116]
["bitfinex","SOLUSD",1758999380036,29.69246283,201.94,201.93,5.62221116]
["bitfinex","SOLUSD",1758999380236,29.69246283,201.94,201.93,43.46221116]
["bitfinex","SOLUSD",1758999380653,29.69246283,201.94,201.93,5.62221116]
["bitfinex","SOLUSD",1758999380856,29.69246283,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1758999381057,29.69246283,201.94,201.93,42.79221116]
["bitfinex","SOLUSD",1758999381750,29.69246283,201.94,201.93,43.46221116]
["bitfinex","SOLUSD",1758999382258,29.69246283,201.94,201.93,5.62221116]
["bitfinex","SOLUSD",1758999382459,29.69246283,201.94,201.93,43.46221116]
["bitfinex","SOLUSD",1758999383861,3.69246283,201.94,201.93,43.46221116]
["bitfinex","SOLUSD",1758999384060,26.0,201.96,201.93,55.84273906]
["bitfinex","SOLUSD",1758999384243,3.6940373,201.95,201.94,38.51]
["bitfinex","SOLUSD",1758999385839,3.6940373,201.95,201.94,43.46196593]
["bitfinex","SOLUSD",1758999387748,26.0,201.96,201.94,43.46196593]
["bitfinex","SOLUSD",1758999388057,26.0,201.96,201.95,5.62172072]
["bitfinex","SOLUSD",1758999394065,26.0,201.96,201.95,43.46172072]
["bitfinex","SOLUSD",1758999394249,26.0,201.96,201.95,5.62172072]
["bitfinex","SOLUSD",1758999394568,26.0,201.96,201.95,43.46172072]
["bitfinex","SOLUSD",1758999402857,26.0,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758999403060,26.0,201.96,201.95,42.79172072]
["bitfinex","SOLUSD",1758999404598,26.0,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758999404763,26.0,201.96,201.95,42.79172072]
["bitfinex","SOLUSD",1758999404967,26.0,201.96,201.95,43.46172072]
["bitfinex","SOLUSD",1758999406167,8.946431,201.99,201.95,55.84102252]
["bitfinex","SOLUSD",1758999406376,8.946431,201.99,201.96,38.51]
["bitfinex","SOLUSD",1758999406561,8.946431,201.99,201.97,37.84]
["bitfinex","SOLUSD",1758999406763,8.946431,201.99,201.97,38.51]
["bitfinex","SOLUSD",1758999407484,8.946431,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758999409378,8.946431,201.99,201.98,42.77098524]
["bitfinex","SOLUSD",1758999411073,6.53798095,201.99,201.98,42.77098524]
["bitfinex","SOLUSD",1758999412101,6.53798095,201.99,201.98,43.45098524]
["bitfinex","SOLUSD",1758999413290,6.53798095,201.99,201.98,5.63098524]
["bitfinex","SOLUSD",1758999413583,6.53798095,201.99,201.98,42.77098524]
["bitfinex","SOLUSD",1758999421591,6.53798095,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758999421780,6.53798095,201.99,201.98,42.77098524]
["bitfinex","SOLUSD",1758999422796,6.53798095,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758999422990,6.53798095,201.99,201.98,42.77098524]
["bitfinex","SOLUSD",1758999424001,6.53798095,201.99,201.98,43.45098524]
["bitfinex","SOLUSD",1758999424786,6.53798095,201.99,201.98,5.63098524]
["bitfinex","SOLUSD",1758999424985,6.53798095,201.99,201.98,43.45098524]
["bitfinex","SOLUSD",1758999425183,6.53798095,201.99,201.98,5.63098524]
["bitfinex","SOLUSD",1758999425385,6.53798095,201.99,201.98,43.45098524]
["bitfinex","SOLUSD",1758999425882,6.53798095,201.99,201.98,5.63098524]
["bitfinex","SOLUSD",1758999426099,6.53798095,201.99,201.98,57.04657925]
["bitfinex","SOLUSD",1758999426901,6.53798095,201.99,201.98,59.4550293]
["bitfinex","SOLUSD",1758999427987,6.53798095,201.99,201.98,74.34595328]
["bitfinex","SOLUSD",1758999428389,6.53798095,201.99,201.98,71.93750323]
["bitfinex","SOLUSD",1758999429804,6.53798095,201.99,201.98,34.11750323]
["bitfinex","SOLUSD",1758999429996,6.53798095,201.99,201.98,43.45098524]
["bitfinex","SOLUSD",1758999443209,6.53798095,201.99,201.98,5.63098524]
["bitfinex","SOLUSD",1758999443409,6.53798095,201.99,201.98,43.43098524]
["bitfinex","SOLUSD",1758999448922,6.53798095,201.99,201.98,5.63098524]
["bitfinex","SOLUSD",1758999449215,6.53798095,201.99,201.98,43.43098524]
["bitfinex","SOLUSD",1758999451117,6.53798095,201.99,201.98,5.63098524]
["bitfinex","SOLUSD",1758999451317,6.53798095,201.99,201.98,43.43098524]
["bitfinex","SOLUSD",1758999457146,1e-08,201.99,201.98,58.56680824]
["bitfinex","SOLUSD",1758999457533,1e-08,201.99,201.98,73.45625411]
["bitfinex","SOLUSD",1758999457926,1e-08,201.99,201.98,35.65625411]
["bitfinex","SOLUSD",1758999458424,1e-08,201.99,201.98,73.45625411]
["bitfinex","SOLUSD",1758999462129,1e-08,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1758999462304,1e-08,202.05,202.03,15.135823]
["bitfinex","SOLUSD",1758999462510,1e-08,202.05,202.04,52.935823]
["bitfinex","SOLUSD",1758999462714,1e-08,202.05,202.04,17.12049143]
["bitfinex","SOLUSD",1758999462915,1e-08,202.05,202.04,55.63049143]
["bitfinex","SOLUSD",1758999463219,1e-08,202.05,202.04,60.58000637]
["bitfinex","SOLUSD",1758999463619,1e-08,202.05,202.04,22.78000637]
["bitfinex","SOLUSD",1758999463823,1e-08,202.05,202.04,60.58000637]
["bitfinex","SOLUSD",1758999468231,1e-08,202.05,202.04,60.56000637]
["bitfinex","SOLUSD",1758999468412,1e-08,202.05,202.04,22.78000637]
["bitfinex","SOLUSD",1758999468612,1e-08,202.05,202.04,20.52977738]
["bitfinex","SOLUSD",1758999468828,1e-08,202.05,202.04,58.30977738]
["bitfinex","SOLUSD",1758999469649,1e-08,202.05,202.04,59.85000637]
["bitfinex","SOLUSD",1758999470908,1e-08,202.05,202.04,58.30977738]
["bitfinex","SOLUSD",1758999471309,1e-08,202.05,202.04,6.93418337]
["bitfinex","SOLUSD",1758999471510,2.210229,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758999471717,2.210229,202.05,202.03,4.94974307]
["bitfinex","SOLUSD",1758999472016,2.21022899,202.04,202.03,4.94974307]
["bitfinex","SOLUSD",1758999472218,2.21022899,202.04,202.03,42.72974307]
["bitfinex","SOLUSD",1758999474139,2.21022899,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1758999474334,0.67,202.03,202.02,37.78]
["bitfinex","SOLUSD",1758999474635,2.21022899,202.03,202.02,37.78]
["bitfinex","SOLUSD",1758999476230,28.21022899,202.03,202.02,37.78]
["bitfinex","SOLUSD",1758999483163,27.54022899,202.03,202.02,37.78]
["bitfinex","SOLUSD",1758999483532,1.54022899,202.03,202.02,37.78]
["bitfinex","SOLUSD",1758999483745,2.21022899,202.03,202.02,37.78]
["bitfinex","SOLUSD",1758999483936,2.21022899,202.03,201.96,27.93088347]
["bitfinex","SOLUSD",1758999484135,1.54022899,201.99,201.96,27.93088347]
["bitfinex","SOLUSD",1758999484349,1.54022899,201.98,201.97,4.9510018]
["bitfinex","SOLUSD",1758999484563,1.54022899,201.98,201.97,42.7310018]
["bitfinex","SOLUSD",1758999485542,1.54022899,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1758999485739,1.54022899,201.98,201.97,37.78]
["bitfinex","SOLUSD",1758999485934,27.54022899,201.98,201.97,37.78]
["bitfinex","SOLUSD",1758999488459,1.54022899,201.98,201.97,37.78]
["bitfinex","SOLUSD",1758999489040,1.54022899,201.98,201.97,42.73123038]
["bitfinex","SOLUSD",1758999491762,26.0,202.01,201.97,7.16145937]
["bitfinex","SOLUSD",1758999491957,26.0,202.01,201.98,2.21022899]
["bitfinex","SOLUSD",1758999492256,1.54022899,202.04,201.99,38.47]
["bitfinex","SOLUSD",1758999492449,1.54022899,202.03,202.0,0.67]
["bitfinex","SOLUSD",1758999492636,1.54022899,202.03,202.01,37.8]
["bitfinex","SOLUSD",1758999493947,1.54022899,202.02,202.01,42.75002269]
["bitfinex","SOLUSD",1758999494142,1.54022899,202.03,202.01,42.75002269]
["bitfinex","SOLUSD",1758999494349,1.54022899,202.02,202.01,42.75002269]
["bitfinex","SOLUSD",1758999496955,1.54022899,202.02,202.01,4.95002269]
["bitfinex","SOLUSD",1758999497139,1.54022899,202.02,202.01,42.75002269]
["bitfinex","SOLUSD",1758999497339,1.54022899,202.02,202.01,4.95002269]
["bitfinex","SOLUSD",1758999497559,1.54022899,202.02,202.01,43.42002269]
["bitfinex","SOLUSD",1758999498157,1.54022899,202.02,202.01,42.75002269]
["bitfinex","SOLUSD",1758999499062,1.54022899,202.02,202.0,0.67]
["bitfinex","SOLUSD",1758999499267,1.54022899,202.01,202.0,0.67]
["bitfinex","SOLUSD",1758999499459,1.54022899,202.01,202.0,38.47]
["bitfinex","SOLUSD",1758999500262,1.54022899,202.01,202.0,37.8]
["bitfinex","SOLUSD",1758999500460,2.25022899,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758999500660,2.40713614,202.0,201.99,0.71]
["bitfinex","SOLUSD",1758999500847,2.40713614,202.0,201.99,38.51]
["bitfinex","SOLUSD",1758999501445,2.40713614,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1758999501852,2.40713614,202.01,202.0,5.66049504]
["bitfinex","SOLUSD",1758999505655,2.40713614,202.01,202.0,43.46049504]
["bitfinex","SOLUSD",1758999525892,2.40713614,202.01,202.0,5.66049504]
["bitfinex","SOLUSD",1758999526201,2.40713614,202.01,202.0,43.44049504]
["bitfinex","SOLUSD",1758999526377,2.40713614,202.01,202.0,5.66049504]
["bitfinex","SOLUSD",1758999526674,2.40713614,202.01,202.0,43.44049504]
["bitfinex","SOLUSD",1758999528190,26.0,202.03,202.0,5.66049504]
["bitfinex","SOLUSD",1758999528395,2.40713614,202.01,202.0,5.66049504]
["bitfinex","SOLUSD",1758999528781,2.40713614,202.01,202.0,43.44049504]
["bitfinex","SOLUSD",1758999530198,2.40713614,202.02,202.0,43.44049504]
["bitfinex","SOLUSD",1758999536205,2.40713614,202.02,202.01,37.78]
["bitfinex","SOLUSD",1758999536374,5.74473784,202.02,202.01,37.78]
["bitfinex","SOLUSD",1758999538296,5.74473784,202.02,202.01,42.73024998]
["bitfinex","SOLUSD",1758999539581,5.74473784,202.02,202.01,43.43024998]
["bitfinex","SOLUSD",1758999540194,5.74473784,202.02,202.01,42.73024998]
["bitfinex","SOLUSD",1758999544307,5.74473784,202.02,202.01,37.78]
["bitfinex","SOLUSD",1758999544486,5.74473784,202.02,202.01,38.48]
["bitfinex","SOLUSD",1758999544901,5.74473784,202.02,202.01,0.7]
["bitfinex","SOLUSD",1758999545104,5.74473784,202.02,202.01,38.48]
["bitfinex","SOLUSD",1758999545308,5.74473784,202.02,202.01,43.43024998]
["bitfinex","SOLUSD",1758999545697,3.3376017,202.02,202.01,5.65024998]
["bitfinex","SOLUSD",1758999545885,2.40713614,202.03,202.01,43.43024998]
["bitfinex","SOLUSD",1758999546084,2.40713614,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1758999546304,2.40713614,202.03,202.02,43.43000495]
["bitfinex","SOLUSD",1758999547097,1e-08,202.05,202.02,18.02501732]
["bitfinex","SOLUSD",1758999547291,1e-08,202.05,202.03,0.7]
["bitfinex","SOLUSD",1758999547698,1e-08,202.05,202.04,37.78]
["bitfinex","SOLUSD",1758999548087,1e-08,202.05,202.04,38.48]
["bitfinex","SOLUSD",1758999548295,1e-08,202.05,202.04,43.42951494]
["bitfinex","SOLUSD",1758999551496,1e-08,202.05,202.04,5.64951494]
["bitfinex","SOLUSD",1758999551707,1e-08,202.05,202.04,43.42951494]
["bitfinex","SOLUSD",1758999551907,1e-08,202.05,202.04,45.41457735]
["bitfinex","SOLUSD",1758999555198,1e-08,202.05,202.04,45.39457735]
["bitfinex","SOLUSD",1758999555398,1e-08,202.05,202.04,7.63457735]
["bitfinex","SOLUSD",1758999555611,1e-08,202.05,202.04,45.39457735]
["bitfinex","SOLUSD",1758999556706,1e-08,202.05,202.04,7.63457735]
["bitfinex","SOLUSD",1758999556908,1e-08,202.05,202.04,45.39457735]
["bitfinex","SOLUSD",1758999557614,1e-08,202.05,202.04,61.3973075]
["bitfinex","SOLUSD",1758999560026,1e-08,202.05,202.04,23.6373075]
["bitfinex","SOLUSD",1758999560208,1e-08,202.05,202.04,61.3973075]
["bitfinex","SOLUSD",1758999560829,1e-08,202.05,202.04,60.52907883]
["bitfinex","SOLUSD",1758999569847,1e-08,202.05,202.04,22.76907883]
["bitfinex","SOLUSD",1758999570054,1e-08,202.05,202.04,60.52907883]
["bitfinex","SOLUSD",1758999573550,1e-08,202.05,202.04,22.76907883]
["bitfinex","SOLUSD",1758999573760,1e-08,202.05,202.04,60.52907883]
["bitfinex","SOLUSD",1758999574352,1e-08,202.05,202.04,22.76907883]
["bitfinex","SOLUSD",1758999574532,1e-08,202.05,202.04,60.52907883]
["bitfinex","SOLUSD",1758999576453,1e-08,202.05,202.04,22.76907883]
["bitfinex","SOLUSD",1758999576649,1e-08,202.05,202.04,60.52907883]
["bitfinex","SOLUSD",1758999588846,1e-08,202.05,202.04,22.76907883]
["bitfinex","SOLUSD",1758999589043,1e-08,202.05,202.04,60.52907883]
["bitfinex","SOLUSD",1758999589458,1e-08,202.05,202.04,22.76907883]
["bitfinex","SOLUSD",1758999589762,1e-08,202.05,202.04,60.52907883]
["bitfinex","SOLUSD",1758999590340,1e-08,202.05,202.04,22.76907883]
["bitfinex","SOLUSD",1758999590548,1e-08,202.05,202.04,60.50907883]
["bitfinex","SOLUSD",1758999591153,1e-08,202.05,202.04,22.76907883]
["bitfinex","SOLUSD",1758999591461,1e-08,202.05,202.04,60.50907883]
["bitfinex","SOLUSD",1758999597645,1e-08,202.06,202.04,22.76907883]
["bitfinex","SOLUSD",1758999597840,1e-08,202.06,202.05,39.96890747]
["bitfinex","SOLUSD",1758999598357,1e-08,202.06,202.05,41.95357591]
["bitfinex","SOLUSD",1758999598552,1e-08,202.06,202.05,46.90284589]
["bitfinex","SOLUSD",1758999598951,0.2,202.08,202.06,13.59559401]
["bitfinex","SOLUSD",1758999598952,1e-08,202.08,202.06,13.59559401]
["bitfinex","SOLUSD",1758999599159,1e-08,202.08,202.07,39.27890747]
["bitfinex","SOLUSD",1758999599357,1e-08,202.08,202.07,2.22890747]
["bitfinex","SOLUSD",1758999599666,1e-08,202.08,202.07,41.95337899]
["bitfinex","SOLUSD",1758999600271,0.2,202.1,202.08,13.59559401]
["bitfinex","SOLUSD",1758999600448,0.2,202.1,202.09,52.87450148]
["bitfinex","SOLUSD",1758999600654,0.2,202.1,202.09,53.56450148]
["bitfinex","SOLUSD",1758999600970,0.9,202.1,202.09,17.11887454]
["bitfinex","SOLUSD",1758999601171,0.9,202.1,202.09,54.85887454]
["bitfinex","SOLUSD",1758999601365,1e-08,202.1,202.09,17.11887454]
["bitfinex","SOLUSD",1758999601573,1e-08,202.1,202.09,55.54887454]
["bitfinex","SOLUSD",1758999602168,1e-08,202.1,202.09,22.7571649]
["bitfinex","SOLUSD",1758999602373,1e-08,202.1,202.09,60.4971649]
["bitfinex","SOLUSD",1758999603373,1e-08,202.1,202.09,59.8071649]
["bitfinex","SOLUSD",1758999604756,1e-08,202.1,202.09,22.0671649]
["bitfinex","SOLUSD",1758999604962,1e-08,202.1,202.09,59.8071649]
["bitfinex","SOLUSD",1758999605776,1e-08,202.1,202.09,22.0671649]
["bitfinex","SOLUSD",1758999605975,1e-08,202.1,202.09,59.8071649]
["bitfinex","SOLUSD",1758999607179,1e-08,202.1,202.09,60.4971649]
["bitfinex","SOLUSD",1758999607769,1e-08,202.1,202.09,22.7571649]
["bitfinex","SOLUSD",1758999607958,1e-08,202.1,202.09,21.21825743]
["bitfinex","SOLUSD",1758999608161,1e-08,202.1,202.09,60.4971649]
["bitfinex","SOLUSD",1758999609562,0.66000001,202.1,202.09,6.93266342]
["bitfinex","SOLUSD",1758999609780,0.66000001,202.1,202.09,42.68829036]
["bitfinex","SOLUSD",1758999610361,0.66000001,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758999610563,0.66000001,202.1,202.09,42.68829036]
["bitfinex","SOLUSD",1758999613361,1e-08,202.1,202.09,20.08279184]
["bitfinex","SOLUSD",1758999613562,1e-08,202.1,202.09,58.52279184]
["bitfinex","SOLUSD",1758999613786,1e-08,202.1,202.09,22.76746028]
["bitfinex","SOLUSD",1758999614173,1e-08,202.1,202.09,60.50746028]
["bitfinex","SOLUSD",1758999615502,1e-08,202.1,202.09,22.76746028]
["bitfinex","SOLUSD",1758999615704,1e-08,202.1,202.09,60.50746028]
["bitfinex","SOLUSD",1758999618213,1e-08,202.1,202.09,22.76746028]
["bitfinex","SOLUSD",1758999618417,1e-08,202.1,202.09,60.50746028]
["bitfinex","SOLUSD",1758999619397,1e-08,202.1,202.09,22.76746028]
["bitfinex","SOLUSD",1758999619690,1e-08,202.1,202.09,60.50746028]
["bitfinex","SOLUSD",1758999620501,1e-08,202.1,202.09,22.76746028]
["bitfinex","SOLUSD",1758999620704,1e-08,202.1,202.09,60.50746028]
["bitfinex","SOLUSD",1758999621006,1e-08,202.1,202.09,22.76746028]
["bitfinex","SOLUSD",1758999621201,1e-08,202.1,202.09,60.50746028]
["bitfinex","SOLUSD",1758999621400,1e-08,202.1,202.09,22.76746028]
["bitfinex","SOLUSD",1758999621598,1e-08,202.1,202.09,60.50746028]
["bitfinex","SOLUSD",1758999622718,1e-08,202.1,202.09,61.37189273]
["bitfinex","SOLUSD",1758999623295,1e-08,202.1,202.09,23.63189273]
["bitfinex","SOLUSD",1758999623495,1e-08,202.1,202.09,61.37189273]
["bitfinex","SOLUSD",1758999625720,1e-08,202.1,202.09,23.63189273]
["bitfinex","SOLUSD",1758999625923,1e-08,202.1,202.09,61.37189273]
["bitfinex","SOLUSD",1758999626897,1e-08,202.1,202.09,60.67189273]
["bitfinex","SOLUSD",1758999628414,1e-08,202.1,202.09,21.18855281]
["bitfinex","SOLUSD",1758999628603,1e-08,202.1,202.09,61.33189273]
["bitfinex","SOLUSD",1758999629122,1e-08,202.1,202.09,58.26855281]
["bitfinex","SOLUSD",1758999629308,1e-08,202.1,202.09,60.67189273]
["bitfinex","SOLUSD",1758999629508,1e-08,202.1,202.09,61.33189273]
["bitfinex","SOLUSD",1758999631105,1e-08,202.1,202.09,23.59189273]
["bitfinex","SOLUSD",1758999631526,1e-08,202.1,202.09,61.33189273]
["bitfinex","SOLUSD",1758999631819,1e-08,202.1,202.09,23.59189273]
["bitfinex","SOLUSD",1758999632119,1e-08,202.1,202.09,61.33189273]
["bitfinex","SOLUSD",1758999633801,1e-08,202.1,202.09,23.59189273]
["bitfinex","SOLUSD",1758999634022,1e-08,202.1,202.09,61.33189273]
["bitfinex","SOLUSD",1758999635826,1e-08,202.1,202.09,58.92855281]
["bitfinex","SOLUSD",1758999636008,1e-08,202.1,202.09,61.33189273]
["bitfinex","SOLUSD",1758999636207,1e-08,202.1,202.09,23.59189273]
["bitfinex","SOLUSD",1758999636414,1e-08,202.1,202.09,61.31189273]
["bitfinex","SOLUSD",1758999636810,1e-08,202.13,202.1,13.59559401]
["bitfinex","SOLUSD",1758999637011,1e-08,202.13,202.12,15.99893393]
["bitfinex","SOLUSD",1758999637221,1e-08,202.13,202.12,20.94648983]
["bitfinex","SOLUSD",1758999637430,1e-08,202.13,202.12,22.93056761]
["bitfinex","SOLUSD",1758999639937,1e-08,202.13,202.12,60.65056761]
["bitfinex","SOLUSD",1758999645032,1e-08,202.13,202.12,61.31056761]
["bitfinex","SOLUSD",1758999646710,1e-08,202.13,202.12,23.59056761]
["bitfinex","SOLUSD",1758999646945,1e-08,202.13,202.12,61.31056761]
["bitfinex","SOLUSD",1758999648521,1e-08,202.13,202.12,23.59056761]
["bitfinex","SOLUSD",1758999648722,1e-08,202.13,202.12,61.31056761]
["bitfinex","SOLUSD",1758999651918,1e-08,202.13,202.12,60.65056761]
["bitfinex","SOLUSD",1758999652124,1e-08,202.13,202.12,22.93056761]
["bitfinex","SOLUSD",1758999652527,1e-08,202.13,202.12,60.65056761]
["bitfinex","SOLUSD",1758999653141,1e-08,202.13,202.12,61.30056761]
["bitfinex","SOLUSD",1758999654519,1e-08,202.13,202.12,60.65056761]
["bitfinex","SOLUSD",1758999654719,1e-08,202.13,202.12,21.17722769]
["bitfinex","SOLUSD",1758999654926,1e-08,202.13,202.12,61.30056761]
["bitfinex","SOLUSD",1758999655836,0.66000001,202.13,202.12,20.52722769]
["bitfinex","SOLUSD",1758999656145,0.66000001,202.13,202.12,58.24722769]
["bitfinex","SOLUSD",1758999657137,1e-08,202.13,202.12,58.24722769]
["bitfinex","SOLUSD",1758999657329,1e-08,202.13,202.12,20.52722769]
["bitfinex","SOLUSD",1758999657642,1e-08,202.13,202.12,58.24722769]
["bitfinex","SOLUSD",1758999658037,1e-08,202.13,202.12,60.65056761]
["bitfinex","SOLUSD",1758999661064,1e-08,202.13,202.12,22.93056761]
["bitfinex","SOLUSD",1758999661545,1e-08,202.13,202.12,60.65056761]
["bitfinex","SOLUSD",1758999662231,1e-08,202.13,202.12,22.93056761]
["bitfinex","SOLUSD",1758999662453,1e-08,202.13,202.12,60.65056761]
["bitfinex","SOLUSD",1758999664157,1e-08,202.13,202.12,58.24722769]
["bitfinex","SOLUSD",1758999666249,1e-08,202.13,202.12,20.52722769]
["bitfinex","SOLUSD",1758999666558,0.66000001,202.13,202.12,58.24722769]
["bitfinex","SOLUSD",1758999666860,1e-08,202.13,202.12,58.24722769]
["bitfinex","SOLUSD",1758999667058,1e-08,202.14,202.12,61.30056761]
["bitfinex","SOLUSD",1758999667370,1e-08,202.14,202.13,3.05333992]
["bitfinex","SOLUSD",1758999667567,1e-08,202.14,202.13,40.77333992]
["bitfinex","SOLUSD",1758999667770,1e-08,202.14,202.13,42.75722088]
["bitfinex","SOLUSD",1758999668270,1e-08,202.14,202.13,47.70453201]
["bitfinex","SOLUSD",1758999668767,1e-08,202.14,202.13,9.98453201]
["bitfinex","SOLUSD",1758999668971,1e-08,202.14,202.13,47.70453201]
["bitfinex","SOLUSD",1758999670680,1e-08,202.14,202.13,23.58012602]
["bitfinex","SOLUSD",1758999671269,1e-08,202.14,202.13,61.30012602]
["bitfinex","SOLUSD",1758999673874,1e-08,202.14,202.13,23.58012602]
["bitfinex","SOLUSD",1758999674075,1e-08,202.14,202.13,61.30012602]
["bitfinex","SOLUSD",1758999679268,1e-08,202.14,202.13,23.58012602]
["bitfinex","SOLUSD",1758999679462,1e-08,202.14,202.13,61.30012602]
["bitfinex","SOLUSD",1758999684717,1e-08,202.14,202.13,22.06436603]
["bitfinex","SOLUSD",1758999684866,0.65000001,202.14,202.13,20.5267861]
["bitfinex","SOLUSD",1758999685071,0.65000001,202.14,202.13,56.26290514]
["bitfinex","SOLUSD",1758999686990,0.65000001,202.14,202.13,18.54290514]
["bitfinex","SOLUSD",1758999687294,0.65000001,202.14,202.13,56.26290514]
["bitfinex","SOLUSD",1758999687694,0.65000001,202.14,202.13,18.54290514]
["bitfinex","SOLUSD",1758999687997,0.65000001,202.14,202.13,56.26290514]
["bitfinex","SOLUSD",1758999689782,0.65000001,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758999689986,2.18757994,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758999690290,2.18757994,202.14,202.13,42.66731113]
["bitfinex","SOLUSD",1758999690888,2.18757994,202.14,202.11,17.3170113]
["bitfinex","SOLUSD",1758999691087,0.65,202.13,202.11,17.3170113]
["bitfinex","SOLUSD",1758999691285,2.18757993,202.12,202.11,17.3170113]
["bitfinex","SOLUSD",1758999691583,2.18757993,202.12,202.11,55.0370113]
["bitfinex","SOLUSD",1758999692394,0.65,202.12,202.11,55.0370113]
["bitfinex","SOLUSD",1758999698791,0.65,202.12,202.11,37.72]
["bitfinex","SOLUSD",1758999700408,0.65,202.12,202.09,17.31901627]
["bitfinex","SOLUSD",1758999700711,0.65,202.11,202.1,37.72]
["bitfinex","SOLUSD",1758999701610,2.18757994,202.14,202.1,37.72]
["bitfinex","SOLUSD",1758999701790,0.65,202.13,202.11,37.72]
["bitfinex","SOLUSD",1758999702586,0.65,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758999703803,1.53757994,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758999703804,1e-08,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758999704008,1e-08,202.14,202.13,37.72]
["bitfinex","SOLUSD",1758999704507,0.65000001,202.14,202.13,37.72]
["bitfinex","SOLUSD",1758999705058,2.18757994,202.14,202.13,42.66731113]
["bitfinex","SOLUSD",1758999706060,2.18757994,202.14,202.11,12.36932325]
["bitfinex","SOLUSD",1758999706061,2.18757994,202.14,202.11,17.31712395]
["bitfinex","SOLUSD",1758999706232,2.18757994,202.14,202.12,37.72]
["bitfinex","SOLUSD",1758999706662,2.18757994,202.14,202.11,17.31712395]
["bitfinex","SOLUSD",1758999706965,2.18757994,202.14,202.12,37.72]
["bitfinex","SOLUSD",1758999707358,2.18757994,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758999708061,1e-08,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758999708265,1e-08,202.14,202.13,43.35731113]
["bitfinex","SOLUSD",1758999708431,1e-08,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758999708650,1e-08,202.14,202.13,42.66731113]
["bitfinex","SOLUSD",1758999710184,1e-08,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758999710386,1e-08,202.14,202.13,42.66731113]
["bitfinex","SOLUSD",1758999710980,1e-08,202.14,202.13,5.62731113]
["bitfinex","SOLUSD",1758999711279,1e-08,202.14,202.13,43.34731113]
["bitfinex","SOLUSD",1758999717465,1e-08,202.14,202.13,5.62731113]
["bitfinex","SOLUSD",1758999717668,1e-08,202.14,202.13,43.34731113]
["bitfinex","SOLUSD",1758999718180,1e-08,202.14,202.13,5.62731113]
["bitfinex","SOLUSD",1758999718490,1e-08,202.14,202.13,43.34731113]
["bitfinex","SOLUSD",1758999718696,1e-08,202.14,202.13,20.76048507]
["bitfinex","SOLUSD",1758999718875,1e-08,202.14,202.13,58.48048507]
["bitfinex","SOLUSD",1758999719073,1e-08,202.14,202.13,35.6388544]
["bitfinex","SOLUSD",1758999719600,1e-08,202.14,202.13,73.3588544]
["bitfinex","SOLUSD",1758999722504,1e-08,202.14,202.13,35.6388544]
["bitfinex","SOLUSD",1758999722672,1e-08,202.14,202.13,73.3588544]
["bitfinex","SOLUSD",1758999723303,1e-08,202.14,202.13,35.6388544]
["bitfinex","SOLUSD",1758999723482,1e-08,202.14,202.13,73.3588544]
["bitfinex","SOLUSD",1758999723701,1e-08,202.14,202.13,35.6388544]
["bitfinex","SOLUSD",1758999723905,1e-08,202.14,202.13,73.3588544]
["bitfinex","SOLUSD",1758999724103,1e-08,202.14,202.13,35.6388544]
["bitfinex","SOLUSD",1758999724298,1e-08,202.14,202.13,73.3588544]
["bitfinex","SOLUSD",1758999724496,1e-08,202.14,202.13,35.6388544]
["bitfinex","SOLUSD",1758999724703,1e-08,202.14,202.13,73.3588544]
["bitfinex","SOLUSD",1758999728401,1e-08,202.14,202.13,71.82127447]
["bitfinex","SOLUSD",1758999728716,1e-08,202.14,202.13,35.6388544]
["bitfinex","SOLUSD",1758999728927,1e-08,202.14,202.13,73.3588544]
["bitfinex","SOLUSD",1758999730214,1e-08,202.14,202.13,88.2488544]
["bitfinex","SOLUSD",1758999730418,1e-08,202.14,202.13,73.3588544]
["bitfinex","SOLUSD",1758999734322,1e-08,202.14,202.13,35.6388544]
["bitfinex","SOLUSD",1758999734507,1e-08,202.14,202.13,73.3588544]
["bitfinex","SOLUSD",1758999740908,1e-08,202.14,202.13,34.9588544]
["bitfinex","SOLUSD",1758999741105,1e-08,202.14,202.13,72.6788544]
["bitfinex","SOLUSD",1758999742215,0.66000001,202.14,202.13,34.9588544]
["bitfinex","SOLUSD",1758999742411,0.66000001,202.14,202.13,33.42127447]
["bitfinex","SOLUSD",1758999742614,0.66000001,202.14,202.13,42.66731113]
["bitfinex","SOLUSD",1758999743435,2.19757994,202.14,202.12,1.98417619]
["bitfinex","SOLUSD",1758999743606,2.19757993,202.13,202.12,4.94751604]
["bitfinex","SOLUSD",1758999743803,2.19757993,202.13,202.12,42.66751604]
["bitfinex","SOLUSD",1758999744111,2.19757993,202.13,202.12,37.72]
["bitfinex","SOLUSD",1758999744719,0.66,202.13,202.12,42.6675559]
["bitfinex","SOLUSD",1758999744925,1e-08,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758999745320,1e-08,202.14,202.13,37.72]
["bitfinex","SOLUSD",1758999745521,1e-08,202.14,202.13,14.27559401]
["bitfinex","SOLUSD",1758999745712,1e-08,202.14,202.13,55.55715331]
["bitfinex","SOLUSD",1758999746320,1e-08,202.14,202.13,60.50446444]
["bitfinex","SOLUSD",1758999746514,1e-08,202.14,202.13,61.36938345]
["bitfinex","SOLUSD",1758999747909,1e-08,202.14,202.13,23.60938345]
["bitfinex","SOLUSD",1758999748109,1e-08,202.14,202.13,61.36938345]
["bitfinex","SOLUSD",1758999748311,1e-08,202.14,202.13,61.34938345]
["bitfinex","SOLUSD",1758999750630,1e-08,202.14,202.13,20.52688451]
["bitfinex","SOLUSD",1758999750834,0.66000001,202.14,202.13,20.52688451]
["bitfinex","SOLUSD",1758999751130,0.66000001,202.14,202.13,58.26688451]
["bitfinex","SOLUSD",1758999751329,1e-08,202.14,202.13,58.26688451]
["bitfinex","SOLUSD",1758999753128,1e-08,202.14,202.13,20.52688451]
["bitfinex","SOLUSD",1758999753321,0.66000001,202.14,202.13,18.54290514]
["bitfinex","SOLUSD",1758999753638,0.66000001,202.14,202.13,56.28290514]
["bitfinex","SOLUSD",1758999753842,1e-08,202.14,202.13,56.28290514]
["bitfinex","SOLUSD",1758999756722,1e-08,202.14,202.13,56.96290514]
["bitfinex","SOLUSD",1758999756917,1e-08,202.14,202.13,20.94540408]
["bitfinex","SOLUSD",1758999757237,1e-08,202.14,202.13,59.36540408]
["bitfinex","SOLUSD",1758999758440,1e-08,202.14,202.13,58.68540408]
["bitfinex","SOLUSD",1758999762240,1e-08,202.14,202.13,56.28290514]
["bitfinex","SOLUSD",1758999763861,1e-08,202.14,202.13,56.96290514]
["bitfinex","SOLUSD",1758999764139,1e-08,202.14,202.13,56.28290514]
["bitfinex","SOLUSD",1758999764322,1e-08,202.14,202.13,18.54290514]
["bitfinex","SOLUSD",1758999764528,1e-08,202.14,202.13,19.22290514]
["bitfinex","SOLUSD",1758999764829,1e-08,202.14,202.13,56.96290514]
["bitfinex","SOLUSD",1758999766546,1e-08,202.14,202.13,56.28290514]
["bitfinex","SOLUSD",1758999767249,1e-08,202.14,202.13,18.54290514]
["bitfinex","SOLUSD",1758999767430,1e-08,202.14,202.13,56.28290514]
["bitfinex","SOLUSD",1758999774253,1e-08,202.14,202.13,56.94290514]
["bitfinex","SOLUSD",1758999785060,1e-08,202.14,202.13,56.28290514]
["bitfinex","SOLUSD",1758999785738,1e-08,202.14,202.13,56.94290514]
["bitfinex","SOLUSD",1758999787344,1e-08,202.14,202.13,56.28290514]
["bitfinex","SOLUSD",1758999789364,1e-08,202.14,202.13,56.96290514]
["bitfinex","SOLUSD",1758999792952,1e-08,202.14,202.13,56.28290514]
["bitfinex","SOLUSD",1758999795068,1e-08,202.14,202.13,56.96290514]
["bitfinex","SOLUSD",1758999795861,1e-08,202.14,202.13,56.28290514]
["bitfinex","SOLUSD",1758999796767,0.66000001,202.14,202.1,14.77255411]
["bitfinex","SOLUSD",1758999796967,2.40249894,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758999797267,3.06249894,202.1,202.09,37.72]
["bitfinex","SOLUSD",1758999797447,3.06249894,202.1,202.05,13.59559401]
["bitfinex","SOLUSD",1758999797643,3.06249894,202.09,202.05,13.59559401]
["bitfinex","SOLUSD",1758999797844,2.40249894,202.07,202.06,37.72]
["bitfinex","SOLUSD",1758999798068,3.06249894,202.07,202.06,37.72]
["bitfinex","SOLUSD",1758999801358,3.06249894,202.07,202.06,42.66902504]
["bitfinex","SOLUSD",1758999801558,2.40249894,202.07,202.06,42.66902504]
["bitfinex","SOLUSD",1758999803785,3.12249894,202.08,202.06,42.66902504]
["bitfinex","SOLUSD",1758999806152,2.40249894,202.07,202.06,42.66902504]
["bitfinex","SOLUSD",1758999806358,3.12249894,202.07,202.06,42.66902504]
["bitfinex","SOLUSD",1758999806672,2.25948211,202.07,202.06,42.66902504]
["bitfinex","SOLUSD",1758999806874,1.53948211,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1758999807074,1.53948211,202.07,202.06,42.66902504]
["bitfinex","SOLUSD",1758999807857,2.25948211,202.07,202.06,42.66902504]
["bitfinex","SOLUSD",1758999808687,0.72,202.07,202.06,42.66902504]
["bitfinex","SOLUSD",1758999809378,2.25948211,202.07,202.01,0.67]
["bitfinex","SOLUSD",1758999809578,1.53948211,202.05,202.02,37.72]
["bitfinex","SOLUSD",1758999809786,2.25948211,202.04,202.02,37.72]
["bitfinex","SOLUSD",1758999810032,14.89018488,202.11,202.03,13.59559401]
["bitfinex","SOLUSD",1758999810169,27.53948211,202.12,202.05,15.13507612]
["bitfinex","SOLUSD",1758999810486,26.0,202.12,202.07,1.53948211]
["bitfinex","SOLUSD",1758999810792,26.0,202.12,202.08,38.45]
["bitfinex","SOLUSD",1758999810957,28.25948211,202.12,202.09,0.67]
["bitfinex","SOLUSD",1758999811278,2.25948211,202.12,202.1,37.78]
["bitfinex","SOLUSD",1758999812382,0.72,202.11,202.1,37.78]
["bitfinex","SOLUSD",1758999812572,27.53948211,202.12,202.1,37.78]
["bitfinex","SOLUSD",1758999813084,28.25948211,202.12,202.1,37.78]
["bitfinex","SOLUSD",1758999815786,26.0,202.12,202.1,37.78]
["bitfinex","SOLUSD",1758999816000,26.0,202.12,202.1,4.94803728]
["bitfinex","SOLUSD",1758999816289,27.53948211,202.12,202.1,4.94803728]
["bitfinex","SOLUSD",1758999816489,27.53948211,202.12,202.1,42.70803728]
["bitfinex","SOLUSD",1758999817784,1.53948211,202.11,202.1,37.76]
["bitfinex","SOLUSD",1758999818668,2.25948211,202.11,202.1,37.76]
["bitfinex","SOLUSD",1758999818890,1.53948211,202.11,202.09,4.94825327]
["bitfinex","SOLUSD",1758999819097,2.25948211,202.1,202.04,5.61951494]
["bitfinex","SOLUSD",1758999819285,1.53948211,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758999819479,1.53948211,202.05,202.04,43.39951494]
["bitfinex","SOLUSD",1758999819675,1.53948211,202.05,202.04,42.72951494]
["bitfinex","SOLUSD",1758999820385,1.53948211,202.06,202.04,42.72951494]
["bitfinex","SOLUSD",1758999821093,1.53948211,202.06,202.05,0.67]
["bitfinex","SOLUSD",1758999821391,1.53948211,202.06,202.04,42.72951494]
["bitfinex","SOLUSD",1758999821780,1.53948211,202.06,202.04,43.39951494]
["bitfinex","SOLUSD",1758999823988,1.53948211,202.05,202.04,37.78]
["bitfinex","SOLUSD",1758999824579,1.53948211,202.05,202.04,38.45]
["bitfinex","SOLUSD",1758999825201,1.53948211,202.05,202.04,0.67]
["bitfinex","SOLUSD",1758999825384,1.53948211,202.05,202.04,38.45]
["bitfinex","SOLUSD",1758999827495,26.0,202.08,202.04,5.61951494]
["bitfinex","SOLUSD",1758999827677,27.53948211,202.1,202.05,0.67]
["bitfinex","SOLUSD",1758999828390,1.53948211,202.09,202.06,37.78]
["bitfinex","SOLUSD",1758999828700,1.53948211,202.09,202.07,0.67]
["bitfinex","SOLUSD",1758999829276,1.53948211,202.09,202.07,5.61866671]
["bitfinex","SOLUSD",1758999830500,27.53948211,202.09,202.08,37.78]
["bitfinex","SOLUSD",1758999831283,26.0,202.09,202.08,37.78]
["bitfinex","SOLUSD",1758999836705,26.0,202.1,202.08,37.78]
["bitfinex","SOLUSD",1758999836899,26.0,202.1,202.08,4.94846407]
["bitfinex","SOLUSD",1758999837199,26.0,202.1,202.08,42.70846407]
["bitfinex","SOLUSD",1758999839199,3.7060739,202.09,202.08,42.70846407]
["bitfinex","SOLUSD",1758999839597,29.7060739,202.09,202.08,42.70846407]
["bitfinex","SOLUSD",1758999841492,29.7060739,202.09,202.08,37.76]
["bitfinex","SOLUSD",1758999842310,29.7060739,202.09,202.06,5.63881656]
["bitfinex","SOLUSD",1758999842608,3.7060739,202.08,202.07,38.45]
["bitfinex","SOLUSD",1758999842988,3.7060739,202.08,202.07,43.39878012]
["bitfinex","SOLUSD",1758999843186,3.7060739,202.08,202.07,43.37878012]
["bitfinex","SOLUSD",1758999843583,3.7060739,202.08,202.07,5.63878012]
["bitfinex","SOLUSD",1758999843783,3.7060739,202.08,202.07,43.37878012]
["bitfinex","SOLUSD",1758999846012,3.7060739,202.08,202.07,37.74]
["bitfinex","SOLUSD",1758999847534,3.7060739,202.08,202.07,42.68878012]
["bitfinex","SOLUSD",1758999847711,3.7060739,202.08,202.07,43.37878012]
["bitfinex","SOLUSD",1758999851088,3.7060739,202.08,202.07,5.63878012]
["bitfinex","SOLUSD",1758999851288,3.7060739,202.08,202.07,43.37878012]
["bitfinex","SOLUSD",1758999852400,26.0,202.09,202.07,43.37878012]
["bitfinex","SOLUSD",1758999852718,26.0,202.09,202.08,5.62853523]
["bitfinex","SOLUSD",1758999852891,29.71164702,202.09,202.08,5.62853523]
["bitfinex","SOLUSD",1758999853399,2.24948211,202.11,202.08,5.62853523]
["bitfinex","SOLUSD",1758999853723,3.71147684,202.1,202.09,37.74]
["bitfinex","SOLUSD",1758999855216,3.71147684,202.1,202.08,5.62853523]
["bitfinex","SOLUSD",1758999855399,2.24948211,202.11,202.09,37.74]
["bitfinex","SOLUSD",1758999855602,3.7115292,202.1,202.09,37.74]
["bitfinex","SOLUSD",1758999856817,5.96101131,202.1,202.05,4.94926998]
["bitfinex","SOLUSD",1758999857006,5.96125179,202.09,202.06,37.74]
["bitfinex","SOLUSD",1758999857204,5.96158233,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1758999857410,2.24948211,202.07,202.03,5.62954677]
["bitfinex","SOLUSD",1758999857708,0.71,202.06,202.04,37.74]
["bitfinex","SOLUSD",1758999858293,0.71,202.06,202.05,37.76]
["bitfinex","SOLUSD",1758999858797,4.42266456,202.06,202.05,37.76]
["bitfinex","SOLUSD",1758999859198,7.76379658,202.06,202.03,0.68]
["bitfinex","SOLUSD",1758999859399,3.71266456,202.05,202.04,37.76]
["bitfinex","SOLUSD",1758999859810,30.1638693,202.11,202.04,37.76]
["bitfinex","SOLUSD",1758999859811,4.1638693,202.13,202.04,44.92899705]
["bitfinex","SOLUSD",1758999860113,7.05255516,202.12,202.07,1.53948211]
["bitfinex","SOLUSD",1758999860296,3.71195481,202.11,202.08,0.67]
["bitfinex","SOLUSD",1758999860494,3.71195481,202.1,202.09,0.67]
["bitfinex","SOLUSD",1758999862409,3.71195481,202.1,202.09,5.61829036]
["bitfinex","SOLUSD",1758999867913,3.34125966,202.12,202.09,5.61829036]
["bitfinex","SOLUSD",1758999868112,2.21948211,202.13,202.09,5.61829036]
["bitfinex","SOLUSD",1758999868314,3.34126678,202.12,202.09,5.61829036]
["bitfinex","SOLUSD",1758999868511,0.68,202.13,202.09,5.61829036]
["bitfinex","SOLUSD",1758999868718,3.08443897,202.13,202.09,5.61829036]
["bitfinex","SOLUSD",1758999869109,0.68,202.12,202.09,0.67]
["bitfinex","SOLUSD",1758999869304,3.34125982,202.11,202.09,0.67]
["bitfinex","SOLUSD",1758999869511,0.68,202.12,202.09,0.67]
["bitfinex","SOLUSD",1758999869711,3.3413882,202.11,202.09,0.67]
["bitfinex","SOLUSD",1758999870036,2.40443897,202.13,202.09,0.67]
["bitfinex","SOLUSD",1758999870329,2.40443897,202.11,202.09,38.45]
["bitfinex","SOLUSD",1758999871230,2.40443897,202.11,202.09,43.39828437]
["bitfinex","SOLUSD",1758999874130,2.40443897,202.11,202.09,5.61828437]
["bitfinex","SOLUSD",1758999874330,2.40443897,202.11,202.09,43.39828437]
["bitfinex","SOLUSD",1758999874631,2.40443897,202.11,202.09,43.37828437]
["bitfinex","SOLUSD",1758999874824,2.40443897,202.11,202.1,0.67]
["bitfinex","SOLUSD",1758999875133,5.74650788,202.11,202.1,0.67]
["bitfinex","SOLUSD",1758999875310,5.74650788,202.11,202.09,42.70828437]
["bitfinex","SOLUSD",1758999875509,2.40443897,202.11,202.09,43.37828437]
["bitfinex","SOLUSD",1758999877942,2.40443897,202.11,202.09,42.70828437]
["bitfinex","SOLUSD",1758999878245,2.40443897,202.1,202.09,42.70828437]
["bitfinex","SOLUSD",1758999878827,2.40443897,202.1,202.09,43.37828437]
["bitfinex","SOLUSD",1758999882014,2.40443897,202.1,202.09,5.61828437]
["bitfinex","SOLUSD",1758999882243,2.40443897,202.1,202.09,43.37828437]
["bitfinex","SOLUSD",1758999882818,2.40443897,202.1,202.09,5.61828437]
["bitfinex","SOLUSD",1758999883020,2.40443897,202.1,202.09,43.37828437]
["bitfinex","SOLUSD",1758999883944,2.40443897,202.1,202.09,5.61828437]
["bitfinex","SOLUSD",1758999884339,2.40443897,202.1,202.09,43.35828437]
["bitfinex","SOLUSD",1758999884539,2.40443897,202.11,202.09,43.35828437]
["bitfinex","SOLUSD",1758999891638,2.40443897,202.11,202.09,42.68828437]
["bitfinex","SOLUSD",1758999891946,2.40443897,202.11,202.1,0.72]
["bitfinex","SOLUSD",1758999892134,5.74710379,202.11,202.1,0.72]
["bitfinex","SOLUSD",1758999896624,5.74710379,202.11,202.09,43.40828437]
["bitfinex","SOLUSD",1758999896920,2.40443897,202.11,202.09,43.40828437]
["bitfinex","SOLUSD",1758999900078,6.39751434,202.1,202.07,4.94854972]
["bitfinex","SOLUSD",1758999900231,2.40443897,202.09,202.08,37.74]
["bitfinex","SOLUSD",1758999903429,2.40443897,202.09,202.07,0.72]
["bitfinex","SOLUSD",1758999903628,2.40443897,202.09,202.03,12.37385027]
["bitfinex","SOLUSD",1758999903629,6.39794837,202.08,202.04,0.72]
["bitfinex","SOLUSD",1758999903930,2.40443897,202.05,202.02,0.72]
["bitfinex","SOLUSD",1758999904132,2.40443897,202.03,202.02,0.72]
["bitfinex","SOLUSD",1758999904334,2.40443897,202.03,202.02,38.46]
["bitfinex","SOLUSD",1758999905142,2.40443897,202.03,202.0,0.72]
["bitfinex","SOLUSD",1758999905327,2.40443897,202.04,202.0,0.72]
["bitfinex","SOLUSD",1758999905524,2.40443897,202.05,202.01,37.74]
["bitfinex","SOLUSD",1758999905747,2.40443897,202.05,202.02,0.72]
["bitfinex","SOLUSD",1758999905955,26.0,202.07,202.02,0.72]
["bitfinex","SOLUSD",1758999905956,2.40443897,202.04,202.03,37.78]
["bitfinex","SOLUSD",1758999906139,2.40443897,202.04,202.03,38.5]
["bitfinex","SOLUSD",1758999907039,2.40443897,202.04,202.0,4.95027079]
["bitfinex","SOLUSD",1758999907238,2.40443897,202.02,202.01,38.5]
["bitfinex","SOLUSD",1758999907440,2.40443897,202.02,202.01,0.72]
["bitfinex","SOLUSD",1758999907644,2.40443897,202.02,202.01,38.52]
["bitfinex","SOLUSD",1758999908356,2.40443897,202.02,202.01,37.8]
["bitfinex","SOLUSD",1758999908733,2.40443897,202.02,202.0,5.67027079]
["bitfinex","SOLUSD",1758999908734,2.40443897,202.02,202.0,43.47027079]
["bitfinex","SOLUSD",1758999908947,2.40443897,202.01,201.95,12.37891778]
["bitfinex","SOLUSD",1758999909143,2.40443897,202.0,201.97,0.68]
["bitfinex","SOLUSD",1758999909335,2.40443897,202.0,201.98,37.8]
["bitfinex","SOLUSD",1758999909534,2.40443897,202.0,201.98,0.68]
["bitfinex","SOLUSD",1758999912162,2.40443897,202.0,201.97,42.75100331]
["bitfinex","SOLUSD",1758999912463,2.40443897,202.0,201.97,37.8]
["bitfinex","SOLUSD",1758999912644,2.40443897,201.99,201.97,37.8]
["bitfinex","SOLUSD",1758999912846,2.40443897,201.99,201.97,38.48]
["bitfinex","SOLUSD",1758999913047,28.40443897,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1758999913361,2.40443897,201.98,201.96,37.8]
["bitfinex","SOLUSD",1758999913554,2.40443897,201.98,201.96,38.48]
["bitfinex","SOLUSD",1758999913749,2.40443897,201.98,201.95,0.68]
["bitfinex","SOLUSD",1758999913954,2.40443897,201.98,201.95,38.48]
["bitfinex","SOLUSD",1758999914361,2.40443897,201.98,201.96,0.68]
["bitfinex","SOLUSD",1758999915364,2.40443897,201.98,201.95,38.48]
["bitfinex","SOLUSD",1758999915873,2.40443897,201.97,201.95,0.68]
["bitfinex","SOLUSD",1758999917070,5.66074669,201.99,201.95,0.68]
["bitfinex","SOLUSD",1758999917370,2.40443897,201.97,201.95,0.68]
["bitfinex","SOLUSD",1758999917548,2.40443897,201.96,201.95,0.68]
["bitfinex","SOLUSD",1758999918243,2.40443897,201.97,201.94,42.75196463]
["bitfinex","SOLUSD",1758999918444,2.40443897,201.97,201.94,43.43196463]
["bitfinex","SOLUSD",1758999918842,2.40443897,201.97,201.94,42.75196463]
["bitfinex","SOLUSD",1758999919045,2.40443897,201.98,201.95,0.68]
["bitfinex","SOLUSD",1758999919853,2.40443897,201.98,201.96,0.68]
["bitfinex","SOLUSD",1758999920344,2.40443897,201.98,201.95,0.65]
["bitfinex","SOLUSD",1758999920546,2.40443897,201.97,201.95,0.65]
["bitfinex","SOLUSD",1758999921161,2.40443897,201.97,201.94,42.75196463]
["bitfinex","SOLUSD",1758999921352,2.40443897,201.97,201.95,0.65]
["bitfinex","SOLUSD",1758999921753,2.40443897,201.98,201.95,0.65]
["bitfinex","SOLUSD",1758999922871,26.0,201.97,201.96,0.65]
["bitfinex","SOLUSD",1758999924266,26.0,201.97,201.96,5.60147553]
["bitfinex","SOLUSD",1758999927468,2.40443897,201.99,201.96,0.65]
["bitfinex","SOLUSD",1758999927685,26.0,201.98,201.97,0.65]
["bitfinex","SOLUSD",1758999927854,28.40443897,202.01,201.97,0.65]
["bitfinex","SOLUSD",1758999928577,27.54053738,202.01,201.97,0.65]
["bitfinex","SOLUSD",1758999928884,28.24053738,202.01,201.98,5.60091543]
["bitfinex","SOLUSD",1758999929470,28.24053738,202.01,201.98,4.95091543]
["bitfinex","SOLUSD",1758999930877,27.54053738,202.01,201.98,5.60091543]
["bitfinex","SOLUSD",1758999931057,28.24053738,202.01,201.98,5.60091543]
["bitfinex","SOLUSD",1758999934576,26.0,201.99,201.98,0.65]
["bitfinex","SOLUSD",1758999934785,26.0,201.99,201.97,37.8]
["bitfinex","SOLUSD",1758999934978,26.0,201.99,201.97,38.45]
["bitfinex","SOLUSD",1758999936185,26.0,201.99,201.97,0.65]
["bitfinex","SOLUSD",1758999949506,26.0,201.98,201.97,0.65]
["bitfinex","SOLUSD",1758999951305,26.0,201.99,201.97,0.65]
["bitfinex","SOLUSD",1758999952618,26.0,201.99,201.96,4.95128313]
["bitfinex","SOLUSD",1758999952823,26.0,201.99,201.96,5.67128313]
["bitfinex","SOLUSD",1758999956626,26.7,201.99,201.96,5.67128313]
["bitfinex","SOLUSD",1758999965729,26.0,201.99,201.96,5.67128313]
["bitfinex","SOLUSD",1758999966943,26.0,201.99,201.96,6.49182051]
["bitfinex","SOLUSD",1758999967247,26.0,201.99,201.97,0.72]
["bitfinex","SOLUSD",1758999968618,26.0,201.99,201.97,5.67103246]
["bitfinex","SOLUSD",1758999969231,26.0,201.98,201.96,37.76]
["bitfinex","SOLUSD",1758999969435,26.7,201.98,201.95,44.25203611]
["bitfinex","SOLUSD",1758999969623,26.7,201.98,201.95,4.95149873]
["bitfinex","SOLUSD",1758999969825,26.7,201.98,201.95,42.71149873]
["bitfinex","SOLUSD",1758999970211,26.7,201.98,201.95,43.37149873]
["bitfinex","SOLUSD",1758999970413,27.54053738,201.96,201.92,0.2]
["bitfinex","SOLUSD",1758999970613,1.54053738,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999970830,2.24053738,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999971708,5.94837999,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999972117,10.90059115,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999972330,12.88762575,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999975538,5.69487721,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999975743,3.70784261,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999975937,5.24837999,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999978760,29.70784261,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999979144,31.24837999,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999979342,36.90059115,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999979849,38.88762575,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999982334,104.48762575,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999986244,98.83541459,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999987056,99.48155322,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999987549,99.48129924,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999987743,98.82129924,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999990634,99.69010621,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999995342,104.64231737,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999995648,105.30231737,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999998871,39.70231737,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999999370,77.48231737,201.93,201.92,0.2]
["bitfinex","SOLUSD",1758999999947,80.80691731,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759000002361,94.40251132,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759000006560,56.62251132,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759000006755,99.89960936,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759000007180,39.59559401,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759000007381,83.47866562,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759000007587,87.46131475,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759000007786,94.58765427,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759000008389,99.54060127,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759000008559,99.54060127,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1759000008898,99.54060127,201.9,201.88,0.2]
["bitfinex","SOLUSD",1759000008899,33.59559401,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000009073,43.02131475,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000009269,43.68131475,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000009474,45.66933692,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000010490,53.21472567,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000010672,52.55472567,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000010870,18.95913166,201.89,201.88,0.86]
["bitfinex","SOLUSD",1759000011191,50.90428611,201.89,201.88,0.86]
["bitfinex","SOLUSD",1759000011377,54.22693524,201.89,201.88,0.86]
["bitfinex","SOLUSD",1759000012473,16.36693524,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000012790,50.90428611,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000012988,54.22693524,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000016496,54.20693524,201.89,201.88,0.86]
["bitfinex","SOLUSD",1759000016678,16.36693524,201.89,201.88,0.86]
["bitfinex","SOLUSD",1759000016879,50.88428611,201.89,201.88,0.86]
["bitfinex","SOLUSD",1759000017082,54.20693524,201.89,201.88,0.86]
["bitfinex","SOLUSD",1759000021197,49.25374291,201.89,201.88,0.86]
["bitfinex","SOLUSD",1759000022405,49.25374291,201.89,201.88,8.22278203]
["bitfinex","SOLUSD",1759000022406,2.97372726,201.89,201.88,8.22278203]
["bitfinex","SOLUSD",1759000022585,22.52934435,201.95,201.88,8.22278203]
["bitfinex","SOLUSD",1759000022787,2.40934435,201.95,201.89,3.06934435]
["bitfinex","SOLUSD",1759000022997,28.40934435,201.94,201.9,0.66]
["bitfinex","SOLUSD",1759000023608,2.40934435,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1759000024005,28.40934435,201.94,201.92,0.66]
["bitfinex","SOLUSD",1759000024395,28.40934435,201.94,201.93,0.66]
["bitfinex","SOLUSD",1759000029793,2.40934435,201.94,201.93,0.66]
["bitfinex","SOLUSD",1759000030188,26.0,201.92,201.91,0.67]
["bitfinex","SOLUSD",1759000032215,26.0,201.92,201.91,5.62270169]
["bitfinex","SOLUSD",1759000032898,26.0,201.92,201.91,0.67]
["bitfinex","SOLUSD",1759000033101,26.0,201.92,201.91,5.62270169]
["bitfinex","SOLUSD",1759000043733,2.40934435,201.98,201.91,20.41380028]
["bitfinex","SOLUSD",1759000043911,26.0,201.95,201.92,3.11934435]
["bitfinex","SOLUSD",1759000044105,26.0,201.95,201.93,0.71]
["bitfinex","SOLUSD",1759000045009,26.0,201.97,201.93,0.71]
["bitfinex","SOLUSD",1759000046628,26.0,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1759000046813,26.0,201.97,201.94,5.66196593]
["bitfinex","SOLUSD",1759000048519,26.0,201.97,201.95,0.71]
["bitfinex","SOLUSD",1759000049324,103.38,202.01,201.95,0.71]
["bitfinex","SOLUSD",1759000049529,2.40934435,201.99,201.95,0.71]
["bitfinex","SOLUSD",1759000049730,26.0,201.99,201.95,0.71]
["bitfinex","SOLUSD",1759000050041,26.69,201.99,201.95,0.71]
["bitfinex","SOLUSD",1759000050328,2.40934435,201.96,201.9,4.9529059]
["bitfinex","SOLUSD",1759000050543,1.54211006,201.91,201.89,4.95315158]
["bitfinex","SOLUSD",1759000050716,2.23211006,201.91,201.89,4.95315158]
["bitfinex","SOLUSD",1759000051131,2.23211006,201.9,201.88,5.15341108]
["bitfinex","SOLUSD",1759000056939,0.69,201.9,201.88,5.15341108]
["bitfinex","SOLUSD",1759000058146,2.23211006,201.91,201.88,5.15341108]
["bitfinex","SOLUSD",1759000061152,2.23211006,201.91,201.88,5.86341108]
["bitfinex","SOLUSD",1759000067154,1.54211006,201.91,201.88,5.86341108]
["bitfinex","SOLUSD",1759000076069,1.54211006,201.91,201.88,5.15341108]
["bitfinex","SOLUSD",1759000076362,26.0,201.9,201.89,0.66]
["bitfinex","SOLUSD",1759000077266,26.0,201.9,201.88,5.81341108]
["bitfinex","SOLUSD",1759000078876,26.0,201.9,201.89,0.66]
["bitfinex","SOLUSD",1759000079163,65.5,201.92,201.89,2.20211006]
["bitfinex","SOLUSD",1759000079554,65.5,201.92,201.9,5.612947]
["bitfinex","SOLUSD",1759000079758,65.5,201.92,201.91,0.66]
["bitfinex","SOLUSD",1759000079963,69.20438587,201.92,201.91,0.66]
["bitfinex","SOLUSD",1759000080346,3.70438587,201.92,201.91,0.66]
["bitfinex","SOLUSD",1759000080544,3.70438587,201.92,201.9,6.49505706]
["bitfinex","SOLUSD",1759000080545,26.0,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1759000080750,26.66,201.93,201.9,5.612947]
["bitfinex","SOLUSD",1759000081470,65.5,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1759000081664,65.5,201.98,201.94,0.66]
["bitfinex","SOLUSD",1759000081968,26.0,201.95,201.94,0.66]
["bitfinex","SOLUSD",1759000082671,0.66,201.99,201.94,2.20211006]
["bitfinex","SOLUSD",1759000082871,7.0385727,201.98,201.95,0.66]
["bitfinex","SOLUSD",1759000083067,3.70451004,201.97,201.95,0.66]
["bitfinex","SOLUSD",1759000083268,0.66,202.0,201.95,0.66]
["bitfinex","SOLUSD",1759000083464,33.69701305,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1759000083662,3.70364343,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759000084003,4.36364343,201.98,201.95,5.6115095]
["bitfinex","SOLUSD",1759000084150,3.70364343,201.97,201.95,5.6115095]
["bitfinex","SOLUSD",1759000084468,0.66,201.98,201.95,5.6115095]
["bitfinex","SOLUSD",1759000084654,3.70288106,201.97,201.95,5.6115095]
["bitfinex","SOLUSD",1759000084858,0.66,201.98,201.95,5.6115095]
["bitfinex","SOLUSD",1759000085062,3.70288076,201.97,201.95,5.6115095]
["bitfinex","SOLUSD",1759000085245,0.66,201.98,201.95,5.6115095]
["bitfinex","SOLUSD",1759000085450,3.70220504,201.97,201.96,5.61147553]
["bitfinex","SOLUSD",1759000085651,29.70220504,201.97,201.96,5.61147553]
["bitfinex","SOLUSD",1759000086154,26.0,201.98,201.96,5.61147553]
["bitfinex","SOLUSD",1759000087271,26.0,201.97,201.96,5.61147553]
["bitfinex","SOLUSD",1759000087474,26.0,202.0,201.96,5.61147553]
["bitfinex","SOLUSD",1759000087678,26.0,201.98,201.96,5.61147553]
["bitfinex","SOLUSD",1759000087880,26.66,202.0,201.96,5.61147553]
["bitfinex","SOLUSD",1759000088064,26.0,201.98,201.96,5.61147553]
["bitfinex","SOLUSD",1759000088269,0.66,201.99,201.96,5.61147553]
["bitfinex","SOLUSD",1759000090057,26.66,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1759000090463,26.66,201.99,201.96,5.64147553]
["bitfinex","SOLUSD",1759000091184,26.66,201.99,201.95,19.56309112]
["bitfinex","SOLUSD",1759000092282,26.0,201.98,201.95,19.56309112]
["bitfinex","SOLUSD",1759000092879,26.0,201.98,201.95,18.02098106]
["bitfinex","SOLUSD",1759000093081,26.69,201.98,201.95,19.56309112]
["bitfinex","SOLUSD",1759000094482,0.69,201.97,201.95,18.87309112]
["bitfinex","SOLUSD",1759000094683,0.69,201.97,201.95,6.49383078]
["bitfinex","SOLUSD",1759000095893,26.0,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1759000096082,26.0,201.98,201.95,5.64172072]
["bitfinex","SOLUSD",1759000096775,26.69,201.98,201.95,5.64172072]
["bitfinex","SOLUSD",1759000097775,26.0,201.98,201.95,5.64172072]
["bitfinex","SOLUSD",1759000098176,26.69,201.98,201.95,5.64172072]
["bitfinex","SOLUSD",1759000098892,26.69,201.98,201.95,7.18383078]
["bitfinex","SOLUSD",1759000099891,93.04211006,202.01,201.96,0.69]
["bitfinex","SOLUSD",1759000100068,0.66,202.0,201.96,0.69]
["bitfinex","SOLUSD",1759000100271,0.66,202.0,201.95,57.41313258]
["bitfinex","SOLUSD",1759000100592,91.5,202.01,201.98,1.54211006]
["bitfinex","SOLUSD",1759000100778,91.5,202.01,201.99,2.26211006]
["bitfinex","SOLUSD",1759000102085,91.5,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1759000103597,91.5,202.01,201.99,5.67074013]
["bitfinex","SOLUSD",1759000103987,26.0,202.01,201.99,5.67074013]
["bitfinex","SOLUSD",1759000104594,26.0,202.01,202.0,5.67049504]
["bitfinex","SOLUSD",1759000105199,26.0,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1759000107184,26.66,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1759000107393,26.0,201.98,201.94,1.54211006]
["bitfinex","SOLUSD",1759000107590,26.0,201.98,201.93,4.95221116]
["bitfinex","SOLUSD",1759000107793,0.66,201.97,201.94,37.84]
["bitfinex","SOLUSD",1759000108099,0.66,201.96,201.94,37.84]
["bitfinex","SOLUSD",1759000108489,0.66,201.96,201.94,37.86]
["bitfinex","SOLUSD",1759000108882,0.66,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1759000114110,26.66,201.98,201.95,37.84]
["bitfinex","SOLUSD",1759000114417,0.66,201.97,201.95,37.84]
["bitfinex","SOLUSD",1759000116618,0.66,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1759000117113,26.0,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1759000118005,26.66,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1759000118206,26.66,201.98,201.96,42.77147553]
["bitfinex","SOLUSD",1759000120416,65.5,202.01,201.97,3.12758533]
["bitfinex","SOLUSD",1759000120617,0.66,202.01,201.98,40.94758533]
["bitfinex","SOLUSD",1759000122222,0.66,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1759000124418,0.66,202.0,201.98,42.7709516]
["bitfinex","SOLUSD",1759000125628,0.66,201.99,201.94,4.95196593]
["bitfinex","SOLUSD",1759000125926,0.66,201.98,201.95,37.82]
["bitfinex","SOLUSD",1759000126227,0.66,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1759000130919,0.66,201.98,201.96,37.82]
["bitfinex","SOLUSD",1759000131726,0.66,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1759000131928,0.66,201.98,201.96,42.77125927]
["bitfinex","SOLUSD",1759000132735,0.66,201.98,201.96,4.95125927]
["bitfinex","SOLUSD",1759000133034,0.71,202.0,201.96,5.62125927]
["bitfinex","SOLUSD",1759000133325,0.71,202.0,201.96,7.3588446]
["bitfinex","SOLUSD",1759000133532,0.71,202.0,201.97,38.49]
["bitfinex","SOLUSD",1759000134619,0.71,202.0,201.97,0.67]
["bitfinex","SOLUSD",1759000134827,0.71,202.0,201.97,38.47]
["bitfinex","SOLUSD",1759000135333,0.71,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1759000143622,26.0,202.01,201.98,5.62098524]
["bitfinex","SOLUSD",1759000143823,26.71,202.01,201.98,5.62098524]
["bitfinex","SOLUSD",1759000145437,26.71,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1759000147445,0.71,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1759000149029,26.0,202.01,201.98,5.64098524]
["bitfinex","SOLUSD",1759000149344,65.5,202.02,201.99,38.49]
["bitfinex","SOLUSD",1759000149553,65.5,202.02,202.0,0.69]
["bitfinex","SOLUSD",1759000150343,65.5,202.02,201.99,37.8]
["bitfinex","SOLUSD",1759000150554,65.5,202.02,202.0,0.69]
["bitfinex","SOLUSD",1759000151251,65.5,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759000154559,26.0,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759000158862,26.0,202.02,202.0,5.64044147]
["bitfinex","SOLUSD",1759000159263,26.0,202.02,202.0,4.95044147]
["bitfinex","SOLUSD",1759000160063,26.66,202.02,202.0,4.95044147]
["bitfinex","SOLUSD",1759000164265,26.0,202.02,202.0,0.66]
["bitfinex","SOLUSD",1759000165361,26.0,202.02,201.99,42.73074013]
["bitfinex","SOLUSD",1759000165559,26.0,202.02,201.99,43.39074013]
["bitfinex","SOLUSD",1759000167770,26.66,202.02,201.99,43.39074013]
["bitfinex","SOLUSD",1759000181392,1.54015637,202.0,201.97,4.95100691]
["bitfinex","SOLUSD",1759000181560,27.54015637,201.98,201.92,12.38056193]
["bitfinex","SOLUSD",1759000181760,1.54015637,201.96,201.93,37.78]
["bitfinex","SOLUSD",1759000181959,1.54015637,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1759000182160,2.20015637,201.94,201.92,42.73245641]
["bitfinex","SOLUSD",1759000182380,0.66,201.93,201.92,42.73245641]
["bitfinex","SOLUSD",1759000187176,0.66,201.96,201.92,43.39245641]
["bitfinex","SOLUSD",1759000187374,26.0,201.97,201.93,0.66]
["bitfinex","SOLUSD",1759000187790,26.66,201.97,201.93,0.66]
["bitfinex","SOLUSD",1759000187971,26.66,201.97,201.94,0.66]
["bitfinex","SOLUSD",1759000188287,26.66,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1759000191481,26.0,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1759000191679,26.0,201.97,201.96,0.66]
["bitfinex","SOLUSD",1759000192097,26.0,201.98,201.96,0.66]
["bitfinex","SOLUSD",1759000193181,26.0,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759000195208,26.0,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1759000196206,1.54015637,202.0,201.97,0.66]
["bitfinex","SOLUSD",1759000196401,93.76015637,202.01,201.97,0.66]
["bitfinex","SOLUSD",1759000196701,93.04015637,202.01,201.97,0.66]
["bitfinex","SOLUSD",1759000196908,2.26015637,202.0,201.97,0.66]
["bitfinex","SOLUSD",1759000198296,65.5,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1759000198501,65.5,202.01,201.98,5.61098524]
["bitfinex","SOLUSD",1759000199805,0.72,202.01,201.98,5.61098524]
["bitfinex","SOLUSD",1759000200887,0.72,202.01,201.98,17.98844835]
["bitfinex","SOLUSD",1759000201408,26.72,202.03,201.99,38.44]
["bitfinex","SOLUSD",1759000201587,26.0,202.02,201.99,38.44]
["bitfinex","SOLUSD",1759000202689,26.0,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1759000204996,0.72,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1759000206815,0.72,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1759000211023,0.72,202.01,201.99,37.78]
["bitfinex","SOLUSD",1759000211208,2.24015637,202.0,201.94,4.95196593]
["bitfinex","SOLUSD",1759000211409,1.54015637,201.95,201.92,19.84919429]
["bitfinex","SOLUSD",1759000211632,0.7,201.94,201.93,37.78]
["bitfinex","SOLUSD",1759000211819,0.7,201.94,201.91,4.95269908]
["bitfinex","SOLUSD",1759000212121,0.7,201.93,201.89,19.85131333]
["bitfinex","SOLUSD",1759000212323,0.7,201.93,201.91,37.78]
["bitfinex","SOLUSD",1759000213314,3.70334526,201.96,201.91,42.73265736]
["bitfinex","SOLUSD",1759000213514,2.24015637,201.95,201.91,42.73265736]
["bitfinex","SOLUSD",1759000213715,0.7,201.94,201.91,42.73265736]
["bitfinex","SOLUSD",1759000215829,0.7,201.94,201.91,43.44265736]
["bitfinex","SOLUSD",1759000222533,1.54015637,201.95,201.91,43.44265736]
["bitfinex","SOLUSD",1759000222738,2.26015637,201.95,201.91,43.44265736]
["bitfinex","SOLUSD",1759000224336,2.26015637,201.95,201.91,42.73265736]
["bitfinex","SOLUSD",1759000224540,2.26015637,201.95,201.92,0.72]
["bitfinex","SOLUSD",1759000225924,2.26015637,201.96,201.92,5.67240093]
["bitfinex","SOLUSD",1759000226130,0.72,201.95,201.92,5.67240093]
["bitfinex","SOLUSD",1759000226741,0.72,201.95,201.92,43.47240093]
["bitfinex","SOLUSD",1759000227739,65.5,201.97,201.92,42.75240093]
["bitfinex","SOLUSD",1759000228042,2.26015637,201.96,201.92,42.75240093]
["bitfinex","SOLUSD",1759000228338,0.72,201.95,201.92,43.47240093]
["bitfinex","SOLUSD",1759000231058,0.72,201.95,201.92,37.8]
["bitfinex","SOLUSD",1759000231434,0.72,201.95,201.92,38.52]
["bitfinex","SOLUSD",1759000231852,0.72,201.95,201.91,4.95268863]
["bitfinex","SOLUSD",1759000231853,2.26015637,201.94,201.89,4.42379676]
["bitfinex","SOLUSD",1759000232036,28.26015637,201.93,201.89,4.42379676]
["bitfinex","SOLUSD",1759000232230,0.72,201.92,201.89,42.22379676]
["bitfinex","SOLUSD",1759000232430,0.72,201.92,201.89,38.52]
["bitfinex","SOLUSD",1759000237258,2.40920184,201.93,201.89,38.52]
["bitfinex","SOLUSD",1759000237458,0.72,201.93,201.89,38.52]
["bitfinex","SOLUSD",1759000238043,0.72,201.93,201.89,43.47317679]
["bitfinex","SOLUSD",1759000238243,0.72,201.93,201.9,0.72]
["bitfinex","SOLUSD",1759000238858,34.08135677,201.94,201.9,0.72]
["bitfinex","SOLUSD",1759000239061,34.08135677,201.94,201.91,0.72]
["bitfinex","SOLUSD",1759000241684,26.0,201.93,201.91,0.72]
["bitfinex","SOLUSD",1759000242165,26.0,201.93,201.92,0.72]
["bitfinex","SOLUSD",1759000242963,26.0,201.93,201.92,5.67245641]
["bitfinex","SOLUSD",1759000243366,26.0,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1759000247070,26.0,201.93,201.91,5.6726742]
["bitfinex","SOLUSD",1759000249679,26.0,201.93,201.91,4.9526742]
["bitfinex","SOLUSD",1759000250880,26.0,201.93,201.91,5.6126742]
["bitfinex","SOLUSD",1759000253062,26.0,201.93,201.91,4.9526742]
["bitfinex","SOLUSD",1759000253577,26.71,201.93,201.9,43.41293664]
["bitfinex","SOLUSD",1759000253780,26.71,201.93,201.9,5.61293664]
["bitfinex","SOLUSD",1759000254075,26.71,201.93,201.9,43.41293664]
["bitfinex","SOLUSD",1759000258383,26.71,201.93,201.9,42.75293664]
["bitfinex","SOLUSD",1759000258577,26.71,201.93,201.9,43.41293664]
["bitfinex","SOLUSD",1759000260582,26.71,201.93,201.9,5.61293664]
["bitfinex","SOLUSD",1759000260790,26.71,201.93,201.9,43.41293664]
["bitfinex","SOLUSD",1759000262570,0.71,201.92,201.9,4.95293664]
["bitfinex","SOLUSD",1759000263081,0.71,201.92,201.9,42.75293664]
["bitfinex","SOLUSD",1759000263278,0.71,201.92,201.9,4.95293664]
["bitfinex","SOLUSD",1759000263483,0.71,201.92,201.9,42.75293664]
["bitfinex","SOLUSD",1759000264589,0.71,201.92,201.89,5.61319233]
["bitfinex","SOLUSD",1759000264898,26.0,201.93,201.9,37.8]
["bitfinex","SOLUSD",1759000265188,26.71,201.93,201.9,38.46]
["bitfinex","SOLUSD",1759000266190,26.71,201.93,201.9,0.66]
["bitfinex","SOLUSD",1759000266395,26.71,201.93,201.9,38.46]
["bitfinex","SOLUSD",1759000267388,26.71,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1759000270491,0.68,201.92,201.9,42.73290925]
["bitfinex","SOLUSD",1759000271084,0.68,201.92,201.9,4.95290925]
["bitfinex","SOLUSD",1759000271283,0.68,201.91,201.88,0.2]
["bitfinex","SOLUSD",1759000271489,2.40920184,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000271805,3.08920184,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000271992,6.80728337,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000272180,10.15382924,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000272369,6.80728337,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000272573,10.15382924,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000272990,4.39808153,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000274312,29.71808153,201.89,201.88,5.80343768]
["bitfinex","SOLUSD",1759000274894,29.71808153,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000278810,29.71176934,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000288538,29.71176934,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000289237,30.37176934,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000292545,30.36882652,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000293229,32.77802836,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000294633,31.91132459,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000295835,30.36882652,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000299045,29.70882652,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000300242,29.70882652,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000301343,29.70923085,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000303534,30.36923085,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000304051,29.70923085,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000304450,29.70923085,201.89,201.88,5.86343768]
["bitfinex","SOLUSD",1759000305348,30.36923085,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000305648,29.70923085,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000309252,3.70923085,201.89,201.88,5.86343768]
["bitfinex","SOLUSD",1759000310249,92.16,201.92,201.88,5.86343768]
["bitfinex","SOLUSD",1759000310559,4.42215884,201.91,201.88,5.86343768]
["bitfinex","SOLUSD",1759000310745,3.71215884,201.9,201.88,5.86343768]
["bitfinex","SOLUSD",1759000311054,0.71,201.91,201.88,5.86343768]
["bitfinex","SOLUSD",1759000311263,3.71215867,201.9,201.88,5.86343768]
["bitfinex","SOLUSD",1759000311448,0.71,201.91,201.88,5.86343768]
["bitfinex","SOLUSD",1759000311648,3.71260933,201.9,201.88,5.86343768]
["bitfinex","SOLUSD",1759000311855,0.71,201.91,201.88,5.86343768]
["bitfinex","SOLUSD",1759000312047,3.71260933,201.9,201.88,5.86343768]
["bitfinex","SOLUSD",1759000312247,0.71,201.91,201.88,5.86343768]
["bitfinex","SOLUSD",1759000312439,3.71311072,201.9,201.88,5.86343768]
["bitfinex","SOLUSD",1759000312634,0.71,201.91,201.88,5.86343768]
["bitfinex","SOLUSD",1759000312835,3.71311072,201.9,201.88,5.86343768]
["bitfinex","SOLUSD",1759000313136,0.71,201.91,201.88,5.86343768]
["bitfinex","SOLUSD",1759000313442,3.71318168,201.9,201.88,5.86343768]
["bitfinex","SOLUSD",1759000313649,0.71,201.91,201.88,5.86343768]
["bitfinex","SOLUSD",1759000313960,3.71367692,201.9,201.88,5.83343768]
["bitfinex","SOLUSD",1759000314139,0.71,201.91,201.88,5.83343768]
["bitfinex","SOLUSD",1759000314335,3.71427378,201.9,201.88,5.83343768]
["bitfinex","SOLUSD",1759000314644,2.25249807,201.91,201.88,5.83343768]
["bitfinex","SOLUSD",1759000314841,3.71432709,201.9,201.88,5.83343768]
["bitfinex","SOLUSD",1759000315145,2.25249807,201.91,201.88,5.83343768]
["bitfinex","SOLUSD",1759000315348,3.71509748,201.9,201.88,5.83343768]
["bitfinex","SOLUSD",1759000315552,2.25249807,201.91,201.88,5.83343768]
["bitfinex","SOLUSD",1759000315751,3.71532584,201.9,201.88,5.83343768]
["bitfinex","SOLUSD",1759000315935,2.25249807,201.91,201.88,5.83343768]
["bitfinex","SOLUSD",1759000316131,3.71532659,201.9,201.88,5.83343768]
["bitfinex","SOLUSD",1759000316350,2.25249807,201.91,201.88,5.83343768]
["bitfinex","SOLUSD",1759000316536,3.71629246,201.9,201.88,5.83343768]
["bitfinex","SOLUSD",1759000316735,2.25249807,201.91,201.88,5.83343768]
["bitfinex","SOLUSD",1759000316962,3.71629246,201.9,201.88,5.83343768]
["bitfinex","SOLUSD",1759000317258,3.71652809,201.89,201.88,5.83343768]
["bitfinex","SOLUSD",1759000318455,0.71,201.91,201.88,5.83343768]
["bitfinex","SOLUSD",1759000318760,3.71662217,201.9,201.88,5.83343768]
["bitfinex","SOLUSD",1759000318959,0.71,201.91,201.88,5.83343768]
["bitfinex","SOLUSD",1759000319258,3.71662296,201.9,201.88,5.83343768]
["bitfinex","SOLUSD",1759000319458,0.71,201.91,201.88,5.15343768]
["bitfinex","SOLUSD",1759000319656,3.71673037,201.9,201.88,5.15343768]
["bitfinex","SOLUSD",1759000319839,0.71,201.9,201.88,5.15343768]
["bitfinex","SOLUSD",1759000320538,28.25249807,201.92,201.88,5.83343768]
["bitfinex","SOLUSD",1759000320738,7.7717594,201.91,201.88,5.83343768]
["bitfinex","SOLUSD",1759000320935,7.77169563,201.9,201.88,0.2]
["bitfinex","SOLUSD",1759000321141,3.71672972,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000321544,4.42672972,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000325473,3.71672972,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000340560,4.39672972,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000341186,3.71672972,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1759000343389,26.0,201.92,201.88,7.35593575]
["bitfinex","SOLUSD",1759000343574,7.06399899,201.91,201.89,0.66]
["bitfinex","SOLUSD",1759000343769,0.68,201.96,201.9,1.54249807]
["bitfinex","SOLUSD",1759000343976,7.06453825,201.95,201.92,1.54249807]
["bitfinex","SOLUSD",1759000344171,7.06453825,201.94,201.93,0.66]
["bitfinex","SOLUSD",1759000344663,7.06453825,201.94,201.93,5.61221116]
["bitfinex","SOLUSD",1759000344976,7.06453825,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1759000349395,29.71813083,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1759000352687,29.71813083,201.94,201.92,4.95245641]
["bitfinex","SOLUSD",1759000352884,0.68,201.93,201.91,4.95221116]
["bitfinex","SOLUSD",1759000353070,0.68,201.92,201.91,4.95261191]
["bitfinex","SOLUSD",1759000353469,0.68,201.92,201.9,14.89905887]
["bitfinex","SOLUSD",1759000353766,0.68,201.91,201.88,15.1005389]
["bitfinex","SOLUSD",1759000353994,0.68,201.9,201.88,15.1005389]
["bitfinex","SOLUSD",1759000354186,0.68,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000354496,0.68,201.95,201.88,7.35593575]
["bitfinex","SOLUSD",1759000354677,3.71263924,201.94,201.89,0.66]
["bitfinex","SOLUSD",1759000354867,0.68,201.94,201.89,0.66]
["bitfinex","SOLUSD",1759000355070,0.68,201.94,201.89,38.42]
["bitfinex","SOLUSD",1759000355267,0.68,201.94,201.9,15.55905888]
["bitfinex","SOLUSD",1759000355477,0.68,201.94,201.9,17.96729545]
["bitfinex","SOLUSD",1759000355682,26.68,201.94,201.9,17.96729545]
["bitfinex","SOLUSD",1759000355987,26.68,201.94,201.9,15.55905888]
["bitfinex","SOLUSD",1759000356170,0.68,201.93,201.9,0.66]
["bitfinex","SOLUSD",1759000357490,0.68,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1759000359466,26.68,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1759000360491,26.0,201.94,201.92,0.66]
["bitfinex","SOLUSD",1759000360992,26.68,201.95,201.92,0.66]
["bitfinex","SOLUSD",1759000361876,26.68,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1759000362591,0.68,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1759000363892,0.68,201.94,201.92,4.95245641]
["bitfinex","SOLUSD",1759000364106,26.0,201.95,201.92,17.33359745]
["bitfinex","SOLUSD",1759000364273,3.33763766,201.97,201.94,2.40823657]
["bitfinex","SOLUSD",1759000364476,3.70781243,201.96,201.95,0.66]
["bitfinex","SOLUSD",1759000364687,3.70781243,201.96,201.92,17.33359745]
["bitfinex","SOLUSD",1759000364976,65.5,201.98,201.94,14.8960997]
["bitfinex","SOLUSD",1759000365200,7.04528439,201.97,201.94,14.8960997]
["bitfinex","SOLUSD",1759000365396,3.33724673,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1759000365602,7.04501735,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1759000365781,3.70777062,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1759000365983,7.04501735,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1759000366195,3.70777062,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1759000366575,3.70777062,201.97,201.96,8.0197121]
["bitfinex","SOLUSD",1759000366778,0.68,202.0,201.96,20.39840094]
["bitfinex","SOLUSD",1759000366978,3.70770551,201.99,201.97,3.06823657]
["bitfinex","SOLUSD",1759000367192,3.70770551,201.98,201.97,3.06823657]
["bitfinex","SOLUSD",1759000367395,0.68,202.0,201.97,3.06823657]
["bitfinex","SOLUSD",1759000367396,4.01598275,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1759000367599,3.70695092,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1759000369582,0.68,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1759000371104,65.5,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1759000371289,66.16,202.01,201.98,0.67]
["bitfinex","SOLUSD",1759000371490,26.66,202.01,201.98,0.67]
["bitfinex","SOLUSD",1759000371702,26.0,202.0,201.98,0.67]
["bitfinex","SOLUSD",1759000372006,26.0,202.0,201.97,19.7375429]
["bitfinex","SOLUSD",1759000372206,26.66,202.0,201.97,19.7375429]
["bitfinex","SOLUSD",1759000372401,0.66,202.0,201.97,19.7375429]
["bitfinex","SOLUSD",1759000372707,0.66,202.0,201.97,57.4975429]
["bitfinex","SOLUSD",1759000374113,26.0,202.01,201.97,58.1675429]
["bitfinex","SOLUSD",1759000375009,26.0,202.01,201.97,57.4975429]
["bitfinex","SOLUSD",1759000375210,26.0,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1759000376210,26.66,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1759000376392,26.0,202.01,201.98,5.62098524]
["bitfinex","SOLUSD",1759000376898,26.0,202.01,201.99,0.67]
["bitfinex","SOLUSD",1759000377090,91.5,202.04,202.0,0.67]
["bitfinex","SOLUSD",1759000377408,26.0,202.02,202.01,0.67]
["bitfinex","SOLUSD",1759000377792,26.0,202.02,201.99,3.07823657]
["bitfinex","SOLUSD",1759000377993,26.0,202.02,202.0,0.67]
["bitfinex","SOLUSD",1759000378205,26.0,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759000381615,26.0,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1759000381801,26.0,202.02,202.0,0.67]
["bitfinex","SOLUSD",1759000383217,26.0,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759000390733,26.0,202.02,201.99,17.32759046]
["bitfinex","SOLUSD",1759000391027,26.0,202.02,202.01,0.72]
["bitfinex","SOLUSD",1759000391222,26.0,202.02,201.99,17.32759046]
["bitfinex","SOLUSD",1759000391430,26.0,202.02,202.0,0.72]
["bitfinex","SOLUSD",1759000391816,26.0,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759000393832,26.0,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1759000395320,26.68,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1759000398631,26.68,202.02,201.99,5.67068771]
["bitfinex","SOLUSD",1759000398807,26.68,202.02,201.98,40.14823657]
["bitfinex","SOLUSD",1759000398808,2.40823657,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1759000399015,2.40823657,201.97,201.91,0.72]
["bitfinex","SOLUSD",1759000399230,0.68,201.99,201.92,4.95223566]
["bitfinex","SOLUSD",1759000399231,29.08823657,201.96,201.92,4.95223566]
["bitfinex","SOLUSD",1759000399429,0.68,201.95,201.92,4.95223566]
["bitfinex","SOLUSD",1759000399624,28.40823657,201.96,201.92,4.95223566]
["bitfinex","SOLUSD",1759000399625,0.68,201.94,201.92,4.95223566]
["bitfinex","SOLUSD",1759000401135,0.68,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1759000401633,0.68,201.94,201.91,5.66270169]
["bitfinex","SOLUSD",1759000403941,3.09823657,201.95,201.91,5.66270169]
["bitfinex","SOLUSD",1759000405548,3.09823657,201.95,201.91,4.95270169]
["bitfinex","SOLUSD",1759000405727,3.09823657,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1759000408042,3.09823657,201.95,201.91,43.42260161]
["bitfinex","SOLUSD",1759000408338,29.09823657,201.95,201.91,43.42260161]
["bitfinex","SOLUSD",1759000408541,29.09823657,201.95,201.92,0.71]
["bitfinex","SOLUSD",1759000409730,29.09823657,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1759000410749,26.69,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1759000414341,26.0,201.95,201.91,37.76]
["bitfinex","SOLUSD",1759000414568,26.0,201.95,201.94,0.71]
["bitfinex","SOLUSD",1759000415043,26.0,201.95,201.92,5.66245641]
["bitfinex","SOLUSD",1759000416355,28.40823657,201.95,201.9,12.38177762]
["bitfinex","SOLUSD",1759000416560,0.69,201.94,201.91,0.71]
["bitfinex","SOLUSD",1759000417143,27.54143938,201.95,201.91,0.71]
["bitfinex","SOLUSD",1759000417334,28.23143938,201.95,201.91,0.71]
["bitfinex","SOLUSD",1759000418249,28.23143938,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1759000418452,26.69,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1759000420034,26.69,201.95,201.92,5.66245641]
["bitfinex","SOLUSD",1759000420954,26.69,201.95,201.91,5.66270169]
["bitfinex","SOLUSD",1759000421744,26.0,201.95,201.92,0.71]
["bitfinex","SOLUSD",1759000422252,26.0,201.95,201.93,0.71]
["bitfinex","SOLUSD",1759000424456,26.0,201.95,201.93,5.66219305]
["bitfinex","SOLUSD",1759000424832,26.0,201.95,201.93,0.71]
["bitfinex","SOLUSD",1759000426155,26.0,201.95,201.93,5.6622084]
["bitfinex","SOLUSD",1759000427535,26.0,201.95,201.91,39.30143938]
["bitfinex","SOLUSD",1759000427536,26.0,201.95,201.92,4.9524312]
["bitfinex","SOLUSD",1759000427834,26.0,201.95,201.93,0.71]
["bitfinex","SOLUSD",1759000429337,26.0,201.95,201.92,5.6624312]
["bitfinex","SOLUSD",1759000430257,26.72,201.95,201.92,5.6624312]
["bitfinex","SOLUSD",1759000430760,26.0,201.95,201.93,5.61218772]
["bitfinex","SOLUSD",1759000431649,26.0,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1759000431853,26.0,201.95,201.92,5.61245641]
["bitfinex","SOLUSD",1759000432455,26.0,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1759000432656,26.0,201.95,201.93,2.20143938]
["bitfinex","SOLUSD",1759000432849,26.0,201.95,201.94,0.66]
["bitfinex","SOLUSD",1759000433654,26.0,201.95,201.92,55.75359745]
["bitfinex","SOLUSD",1759000434437,26.0,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1759000436758,26.0,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1759000436943,26.0,201.95,201.93,5.61221116]
["bitfinex","SOLUSD",1759000442570,26.0,201.95,201.89,17.33556797]
["bitfinex","SOLUSD",1759000442776,27.54143938,201.92,201.88,0.2]
["bitfinex","SOLUSD",1759000443093,1.54143938,201.9,201.88,0.2]
["bitfinex","SOLUSD",1759000443252,3.70730525,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000443570,4.42730525,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000444268,5.96874463,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000444477,4.42730525,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000447078,30.42730525,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000455865,31.96874463,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000456179,36.92193696,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000467394,31.96874463,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000467701,31.24874463,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000478609,32.11753423,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000479012,32.10326063,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000484092,35.43296233,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000485404,36.09296233,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000487616,35.43296233,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000497924,33.02273335,201.89,201.88,5.87343768]
["bitfinex","SOLUSD",1759000499028,33.02273335,201.89,201.88,8.28366666]
["bitfinex","SOLUSD",1759000499029,2.97303165,201.89,201.88,8.28366666]
["bitfinex","SOLUSD",1759000499248,19.72575582,201.99,201.89,13.59559401]
["bitfinex","SOLUSD",1759000499521,4.00705607,201.98,201.93,2.41022898]
["bitfinex","SOLUSD",1759000499713,3.33705607,201.97,201.94,0.72]
["bitfinex","SOLUSD",1759000499916,0.67,201.98,201.93,2.41022898]
["bitfinex","SOLUSD",1759000500221,3.33731181,201.97,201.94,5.67196593]
["bitfinex","SOLUSD",1759000500417,26.67,201.98,201.94,5.67196593]
["bitfinex","SOLUSD",1759000500643,26.0,201.96,201.94,5.67196593]
["bitfinex","SOLUSD",1759000501121,26.67,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1759000501322,26.67,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1759000501527,26.0,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1759000502409,30.00081554,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1759000502618,31.74104452,201.98,201.94,5.67196593]
["bitfinex","SOLUSD",1759000502805,26.0,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1759000503010,26.67,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1759000503807,26.0,201.94,201.9,4.95291599]
["bitfinex","SOLUSD",1759000504005,2.41022898,201.91,201.88,5.15341962]
["bitfinex","SOLUSD",1759000504228,3.08022898,201.9,201.88,5.15341962]
["bitfinex","SOLUSD",1759000505009,3.08022898,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000505225,29.08022898,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000507107,3.08022898,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000512320,8.03342131,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000512520,49.45968236,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000512913,41.00483591,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000513115,49.45968236,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000513309,52.78483591,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000513515,41.00483591,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000513732,37.67968236,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000513937,52.78483591,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000514647,28.60042992,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000514821,66.40042992,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000515141,68.3882545,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000518343,66.40042992,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000518732,54.60042992,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000518924,66.40042992,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000520747,28.60042992,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000520947,66.40042992,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000522752,66.38042992,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000523748,54.60042992,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000523940,66.38042992,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000529257,63.97020094,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000529431,52.78483591,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000529753,6.9714146,201.89,201.88,0.9]
["bitfinex","SOLUSD",1759000529933,28.41022898,201.89,201.88,0.9]
["bitfinex","SOLUSD",1759000530673,32.05313345,201.89,201.88,0.9]
["bitfinex","SOLUSD",1759000531142,28.41022898,201.89,201.88,0.9]
["bitfinex","SOLUSD",1759000531342,32.05312062,201.89,201.88,0.9]
["bitfinex","SOLUSD",1759000532153,28.41022898,201.89,201.88,0.9]
["bitfinex","SOLUSD",1759000532464,32.05312242,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000533157,28.41022898,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000533334,32.05312752,201.89,201.88,0.2]
["bitfinex","SOLUSD",1759000533840,28.41022898,201.89,201.88,0.9]
["bitfinex","SOLUSD",1759000534047,2.41022898,201.89,201.88,0.9]
["bitfinex","SOLUSD",1759000534344,28.41022898,201.89,201.88,0.9]
["bitfinex","SOLUSD",1759000537168,26.0,201.89,201.88,0.9]
["bitfinex","SOLUSD",1759000541175,65.5,201.94,201.88,7.39578052]
["bitfinex","SOLUSD",1759000541374,40.07234284,201.99,201.93,1.54234284]
["bitfinex","SOLUSD",1759000541583,6.96897995,201.98,201.94,0.7]
["bitfinex","SOLUSD",1759000541745,3.6455038,201.97,201.94,0.7]
["bitfinex","SOLUSD",1759000541948,26.0,201.95,201.94,0.7]
["bitfinex","SOLUSD",1759000542339,1.54234284,201.98,201.94,0.7]
["bitfinex","SOLUSD",1759000542545,3.6448334,201.97,201.95,5.65172072]
["bitfinex","SOLUSD",1759000542764,26.0,201.96,201.95,5.65172072]
["bitfinex","SOLUSD",1759000543260,26.0,201.96,201.95,0.7]
["bitfinex","SOLUSD",1759000543461,26.0,201.97,201.94,4.95192848]
["bitfinex","SOLUSD",1759000543643,26.0,201.97,201.94,5.65192848]
["bitfinex","SOLUSD",1759000543844,27.54234284,201.97,201.94,5.65192848]
["bitfinex","SOLUSD",1759000544052,28.25234284,201.97,201.94,4.95192848]
["bitfinex","SOLUSD",1759000544362,26.0,201.97,201.94,5.65192848]
["bitfinex","SOLUSD",1759000544743,26.0,201.97,201.94,4.95192848]
["bitfinex","SOLUSD",1759000544942,26.0,201.97,201.95,0.7]
["bitfinex","SOLUSD",1759000545165,26.0,201.98,201.96,0.7]
["bitfinex","SOLUSD",1759000545339,26.0,201.98,201.96,2.24234284]
["bitfinex","SOLUSD",1759000545541,4.03347615,202.01,201.96,2.24234284]
["bitfinex","SOLUSD",1759000545867,3.64280065,202.0,201.97,0.7]
["bitfinex","SOLUSD",1759000546065,26.0,201.98,201.96,1.54234284]
["bitfinex","SOLUSD",1759000546540,26.0,202.0,201.97,5.65123038]
["bitfinex","SOLUSD",1759000546743,3.32347615,202.02,201.99,1.54234284]
["bitfinex","SOLUSD",1759000546966,3.643785,202.03,202.0,0.7]
["bitfinex","SOLUSD",1759000547151,26.0,202.03,202.01,0.7]
["bitfinex","SOLUSD",1759000548646,26.0,202.03,202.01,5.65012385]
["bitfinex","SOLUSD",1759000549849,26.0,202.05,202.02,0.7]
["bitfinex","SOLUSD",1759000550048,26.0,202.04,202.02,0.7]
["bitfinex","SOLUSD",1759000550554,26.0,202.05,202.02,0.7]
["bitfinex","SOLUSD",1759000550758,26.0,202.05,202.02,5.64979493]
["bitfinex","SOLUSD",1759000551468,26.67,202.05,202.02,4.94979493]
["bitfinex","SOLUSD",1759000551859,26.0,202.05,202.02,5.65979493]
["bitfinex","SOLUSD",1759000552570,26.67,202.05,202.02,5.65979493]
["bitfinex","SOLUSD",1759000552863,26.67,202.05,202.02,4.94979493]
["bitfinex","SOLUSD",1759000553072,26.0,202.05,202.03,0.71]
["bitfinex","SOLUSD",1759000553458,26.0,202.06,202.02,4.94979493]
["bitfinex","SOLUSD",1759000553658,0.67,202.04,202.02,4.94979493]
["bitfinex","SOLUSD",1759000554080,0.67,202.03,201.98,0.71]
["bitfinex","SOLUSD",1759000554253,0.67,202.03,201.99,0.71]
["bitfinex","SOLUSD",1759000555547,0.67,202.03,201.99,2.25234284]
["bitfinex","SOLUSD",1759000555875,26.0,202.05,202.0,7.20283788]
["bitfinex","SOLUSD",1759000556050,26.67,202.05,202.0,6.49283788]
["bitfinex","SOLUSD",1759000556247,26.67,202.05,202.01,0.71]
["bitfinex","SOLUSD",1759000556451,0.67,202.04,202.01,0.71]
["bitfinex","SOLUSD",1759000556857,26.0,202.05,202.02,0.71]
["bitfinex","SOLUSD",1759000557158,26.67,202.06,202.02,0.71]
["bitfinex","SOLUSD",1759000557373,26.67,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1759000557752,0.67,202.05,202.02,5.65996645]
["bitfinex","SOLUSD",1759000558250,0.67,202.05,202.02,4.94996645]
["bitfinex","SOLUSD",1759000558671,26.0,202.04,202.02,4.94996645]
["bitfinex","SOLUSD",1759000558977,26.0,202.04,202.02,5.65996645]
["bitfinex","SOLUSD",1759000559563,26.0,202.04,202.02,4.94996645]
["bitfinex","SOLUSD",1759000559873,26.0,202.04,202.02,5.65996645]
["bitfinex","SOLUSD",1759000560779,26.0,202.04,202.02,4.94996645]
["bitfinex","SOLUSD",1759000561488,26.0,202.04,202.03,0.71]
["bitfinex","SOLUSD",1759000561673,0.67,202.09,202.03,0.71]
["bitfinex","SOLUSD",1759000561674,65.5,202.09,202.03,2.25234284]
["bitfinex","SOLUSD",1759000561971,66.17,202.09,202.04,2.25234284]
["bitfinex","SOLUSD",1759000562178,26.0,202.06,202.05,0.71]
["bitfinex","SOLUSD",1759000562861,26.0,202.06,202.05,5.65926998]
["bitfinex","SOLUSD",1759000563064,66.17,202.09,202.05,5.65926998]
["bitfinex","SOLUSD",1759000563293,65.5,202.09,202.06,1.54234284]
["bitfinex","SOLUSD",1759000563587,0.1,202.1,202.08,1.54234284]
["bitfinex","SOLUSD",1759000563762,0.1,202.1,202.07,0.71]
["bitfinex","SOLUSD",1759000564872,0.1,202.1,202.08,0.71]
["bitfinex","SOLUSD",1759000565977,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1759000566872,0.1,202.1,202.09,5.65829036]
["bitfinex","SOLUSD",1759000568683,0.1,202.1,202.09,20.79622721]
["bitfinex","SOLUSD",1759000569370,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1759000569885,2.34234284,202.1,202.07,12.37195031]
["bitfinex","SOLUSD",1759000570069,0.1,202.1,202.08,0.67]
["bitfinex","SOLUSD",1759000570667,0.1,202.1,202.07,50.29195031]
["bitfinex","SOLUSD",1759000570865,0.1,202.1,202.07,50.96195031]
["bitfinex","SOLUSD",1759000571168,0.1,202.1,202.07,50.29195031]
["bitfinex","SOLUSD",1759000571372,1.64234284,202.1,202.07,13.04195031]
["bitfinex","SOLUSD",1759000571688,0.7,202.09,202.06,42.86902504]
["bitfinex","SOLUSD",1759000571877,2.34234284,202.1,202.06,43.53902504]
["bitfinex","SOLUSD",1759000572077,2.34234284,202.1,202.06,4.94902504]
["bitfinex","SOLUSD",1759000572280,0.8,202.1,202.06,5.61902504]
["bitfinex","SOLUSD",1759000572590,2.34234284,202.1,202.06,5.61902504]
["bitfinex","SOLUSD",1759000574987,1.64234284,202.1,202.07,0.67]
["bitfinex","SOLUSD",1759000575295,0.1,202.1,202.07,2.21234284]
["bitfinex","SOLUSD",1759000575471,0.1,202.1,202.08,0.67]
["bitfinex","SOLUSD",1759000575697,0.1,202.1,202.08,2.21234284]
["bitfinex","SOLUSD",1759000575873,0.1,202.1,202.09,39.46234284]
["bitfinex","SOLUSD",1759000576077,0.1,202.1,202.09,40.13234284]
["bitfinex","SOLUSD",1759000577394,0.1,202.1,202.09,45.0806332]
["bitfinex","SOLUSD",1759000579204,0.8,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1759000579511,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1759000581290,0.1,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1759000582478,0.1,202.1,202.08,5.61853523]
["bitfinex","SOLUSD",1759000582908,0.1,202.1,202.09,37.96]
["bitfinex","SOLUSD",1759000584496,0.1,202.1,202.09,42.90829036]
["bitfinex","SOLUSD",1759000590996,0.1,202.1,202.09,43.55829036]
["bitfinex","SOLUSD",1759000591217,0.1,202.1,202.09,45.1006332]
["bitfinex","SOLUSD",1759000591526,0.1,202.1,202.09,43.55829036]
["bitfinex","SOLUSD",1759000592094,0.1,202.1,202.09,5.61829036]
["bitfinex","SOLUSD",1759000592395,0.1,202.1,202.09,43.55829036]
["bitfinex","SOLUSD",1759000596126,0.1,202.1,202.09,42.88829036]
["bitfinex","SOLUSD",1759000596520,0.1,202.1,202.09,42.86829036]
["bitfinex","SOLUSD",1759000596521,0.76,202.1,202.09,42.86829036]
["bitfinex","SOLUSD",1759000596698,0.76,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1759000596897,0.76,202.1,202.09,42.86829036]
["bitfinex","SOLUSD",1759000598099,0.76,202.1,202.09,37.92]
["bitfinex","SOLUSD",1759000598513,0.76,202.1,202.06,17.32158764]
["bitfinex","SOLUSD",1759000598841,0.76,202.1,202.07,37.92]
["bitfinex","SOLUSD",1759000599330,0.66,202.09,202.07,37.92]
["bitfinex","SOLUSD",1759000599616,0.1,202.1,202.07,37.92]
["bitfinex","SOLUSD",1759000599821,0.76,202.1,202.07,37.92]
["bitfinex","SOLUSD",1759000600626,0.76,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1759000600801,0.76,202.1,202.09,37.92]
["bitfinex","SOLUSD",1759000601716,0.76,202.1,202.07,17.32073043]
["bitfinex","SOLUSD",1759000602021,0.76,202.1,202.08,37.92]
["bitfinex","SOLUSD",1759000602822,0.76,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1759000607121,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1759000607823,0.1,202.1,202.09,42.84829036]
["bitfinex","SOLUSD",1759000608919,0.1,202.1,202.09,43.51829036]
["bitfinex","SOLUSD",1759000609113,0.1,202.1,202.09,5.61829036]
["bitfinex","SOLUSD",1759000609311,0.1,202.1,202.09,43.51829036]
["bitfinex","SOLUSD",1759000609506,0.1,202.1,202.09,45.92284708]
["bitfinex","SOLUSD",1759000609821,0.1,202.1,202.09,43.51829036]
["bitfinex","SOLUSD",1759000610210,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1759000610410,32.51317982,202.1,202.04,12.37375632]
["bitfinex","SOLUSD",1759000610618,3.07455672,202.09,202.05,37.94]
["bitfinex","SOLUSD",1759000610819,0.67,202.08,202.05,37.94]
["bitfinex","SOLUSD",1759000611124,0.67,202.07,202.05,37.94]
["bitfinex","SOLUSD",1759000611317,0.67,202.07,202.05,42.88926998]
["bitfinex","SOLUSD",1759000611719,0.67,202.09,202.05,18.01244493]
["bitfinex","SOLUSD",1759000611920,0.67,202.09,202.06,37.94]
["bitfinex","SOLUSD",1759000612320,0.67,202.08,202.06,37.94]
["bitfinex","SOLUSD",1759000612523,0.67,202.08,202.07,37.94]
["bitfinex","SOLUSD",1759000613313,0.67,202.08,202.07,42.88878012]
["bitfinex","SOLUSD",1759000615737,28.50455672,202.1,202.07,42.88878012]
["bitfinex","SOLUSD",1759000615933,0.67,202.09,202.07,42.88878012]
["bitfinex","SOLUSD",1759000616308,0.67,202.08,202.07,42.88878012]
["bitfinex","SOLUSD",1759000617937,28.50455672,202.1,202.07,42.88878012]
["bitfinex","SOLUSD",1759000618239,0.67,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1759000618440,0.67,202.09,202.07,37.92]
["bitfinex","SOLUSD",1759000618936,0.67,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1759000619137,0.67,202.08,202.07,37.92]
["bitfinex","SOLUSD",1759000619538,6.40981494,202.08,202.02,12.37462535]
["bitfinex","SOLUSD",1759000619832,3.07455672,202.07,202.03,37.92]
["bitfinex","SOLUSD",1759000620039,0.67,202.06,202.03,37.92]
["bitfinex","SOLUSD",1759000620335,0.67,202.05,202.03,37.92]
["bitfinex","SOLUSD",1759000620759,0.67,202.05,202.03,42.86975993]
["bitfinex","SOLUSD",1759000623419,0.67,202.05,202.02,17.3246303]
["bitfinex","SOLUSD",1759000623632,0.67,202.05,202.03,37.92]
["bitfinex","SOLUSD",1759000624436,0.67,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1759000624644,0.67,202.06,202.05,37.92]
["bitfinex","SOLUSD",1759000624844,2.40455672,202.07,202.05,37.92]
["bitfinex","SOLUSD",1759000625047,26.0,202.05,201.99,13.0663242]
["bitfinex","SOLUSD",1759000625248,3.07455672,202.04,201.99,13.0663242]
["bitfinex","SOLUSD",1759000625546,0.67,202.03,202.0,37.92]
["bitfinex","SOLUSD",1759000625921,0.67,202.02,202.0,37.92]
["bitfinex","SOLUSD",1759000627140,0.67,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759000627445,3.07455672,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1759000627645,3.07455672,202.04,202.02,37.92]
["bitfinex","SOLUSD",1759000627837,0.67,202.03,202.02,37.92]
["bitfinex","SOLUSD",1759000630044,3.07455672,202.03,201.99,4.95053384]
["bitfinex","SOLUSD",1759000630246,26.0,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1759000630419,28.40455672,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1759000630626,0.66,202.0,201.98,37.94]
["bitfinex","SOLUSD",1759000631446,0.66,202.0,201.98,42.89098365]
["bitfinex","SOLUSD",1759000632044,0.66,202.0,201.97,5.60121112]
["bitfinex","SOLUSD",1759000632352,0.66,201.99,201.98,37.94]
["bitfinex","SOLUSD",1759000632851,28.40455672,202.0,201.98,37.94]
["bitfinex","SOLUSD",1759000633652,29.06455672,202.01,201.98,42.8908193]
["bitfinex","SOLUSD",1759000634756,26.0,202.01,201.98,43.5408193]
["bitfinex","SOLUSD",1759000634929,2.40455672,202.02,201.98,43.5408193]
["bitfinex","SOLUSD",1759000635134,0.66,202.01,201.99,37.94]
["bitfinex","SOLUSD",1759000636048,2.40455672,202.02,201.99,38.59]
["bitfinex","SOLUSD",1759000636349,3.06455672,202.02,201.99,38.59]
["bitfinex","SOLUSD",1759000636544,3.06455672,202.02,201.99,37.94]
["bitfinex","SOLUSD",1759000636940,2.40455672,202.02,201.99,42.89060869]
["bitfinex","SOLUSD",1759000637130,3.06455672,202.02,201.99,42.89060869]
["bitfinex","SOLUSD",1759000637549,2.40455672,202.02,201.99,42.89060869]
["bitfinex","SOLUSD",1759000637752,3.06455672,202.02,201.99,42.89060869]
["bitfinex","SOLUSD",1759000640257,2.40455672,202.02,201.96,12.3782126]
["bitfinex","SOLUSD",1759000640554,2.40455672,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1759000640764,2.40455672,201.99,201.97,42.87123038]
["bitfinex","SOLUSD",1759000640939,3.12455672,201.99,201.97,42.87123038]
["bitfinex","SOLUSD",1759000643248,66.22,202.02,201.98,38.63]
["bitfinex","SOLUSD",1759000643834,0.72,202.01,201.98,0.71]
["bitfinex","SOLUSD",1759000644056,0.72,202.01,201.98,38.63]
["bitfinex","SOLUSD",1759000644651,0.72,202.0,201.98,37.92]
["bitfinex","SOLUSD",1759000645363,26.0,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1759000653950,26.72,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1759000660892,26.72,202.0,201.93,12.3801946]
["bitfinex","SOLUSD",1759000661182,1.54047127,202.01,201.94,42.83196593]
["bitfinex","SOLUSD",1759000661183,26.72,201.99,201.94,42.83196593]
["bitfinex","SOLUSD",1759000661353,1.54047127,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1759000661559,2.26047127,201.97,201.95,37.88]
["bitfinex","SOLUSD",1759000662590,0.72,201.97,201.95,42.8317159]
["bitfinex","SOLUSD",1759000663656,0.72,201.97,201.95,37.88]
["bitfinex","SOLUSD",1759000666059,1.54047127,201.98,201.95,43.54161206]
["bitfinex","SOLUSD",1759000666377,2.26047127,201.98,201.95,43.54161206]
["bitfinex","SOLUSD",1759000669392,2.26047127,201.98,201.93,17.33240576]
["bitfinex","SOLUSD",1759000669681,2.26047127,201.98,201.94,38.59]
["bitfinex","SOLUSD",1759000669887,1.54047127,201.98,201.94,38.59]
["bitfinex","SOLUSD",1759000670183,0.68,201.97,201.94,38.59]
["bitfinex","SOLUSD",1759000670565,27.54047127,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1759000670778,28.22047127,201.99,201.92,1.54047127]
["bitfinex","SOLUSD",1759000670966,2.22047127,201.98,201.91,1.54047127]
["bitfinex","SOLUSD",1759000671281,0.68,201.97,201.91,2.19047127]
["bitfinex","SOLUSD",1759000671490,1.54047127,201.98,201.91,2.19047127]
["bitfinex","SOLUSD",1759000671491,0.68,201.96,201.91,2.19047127]
["bitfinex","SOLUSD",1759000671784,0.68,201.96,201.92,38.55]
["bitfinex","SOLUSD",1759000671980,0.68,201.96,201.92,55.88319283]
["bitfinex","SOLUSD",1759000673087,0.68,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1759000673310,0.68,201.96,201.94,42.85196593]
["bitfinex","SOLUSD",1759000674499,1.54047127,201.97,201.94,43.50196593]
["bitfinex","SOLUSD",1759000674694,28.22047127,201.98,201.95,37.9]
["bitfinex","SOLUSD",1759000674985,26.0,201.97,201.96,0.65]
["bitfinex","SOLUSD",1759000675167,26.0,201.98,201.95,38.55]
["bitfinex","SOLUSD",1759000676490,26.68,201.98,201.95,43.50161103]
["bitfinex","SOLUSD",1759000678688,26.0,201.97,201.95,38.55]
["bitfinex","SOLUSD",1759000678893,0.68,201.96,201.94,4.95191631]
["bitfinex","SOLUSD",1759000679072,0.68,201.96,201.95,37.88]
["bitfinex","SOLUSD",1759000679695,1.54047127,201.97,201.95,37.88]
["bitfinex","SOLUSD",1759000680567,27.54047127,201.97,201.95,42.8315978]
["bitfinex","SOLUSD",1759000681892,3.34063135,201.99,201.96,0.65]
["bitfinex","SOLUSD",1759000682190,91.5,202.01,201.97,37.88]
["bitfinex","SOLUSD",1759000682398,93.72047127,202.01,201.97,0.65]
["bitfinex","SOLUSD",1759000682575,93.72047127,202.01,201.95,17.3308996]
["bitfinex","SOLUSD",1759000682782,26.0,201.99,201.98,0.65]
["bitfinex","SOLUSD",1759000683176,26.0,202.0,201.98,38.53]
["bitfinex","SOLUSD",1759000683576,26.0,202.0,201.98,43.48086122]
["bitfinex","SOLUSD",1759000684675,26.0,202.02,201.99,0.65]
["bitfinex","SOLUSD",1759000684881,1.54047127,202.03,202.0,0.65]
["bitfinex","SOLUSD",1759000685083,27.54047127,202.03,202.0,0.65]
["bitfinex","SOLUSD",1759000685272,28.22047127,202.03,202.0,38.55]
["bitfinex","SOLUSD",1759000685476,28.22047127,202.03,202.0,38.53]
["bitfinex","SOLUSD",1759000685781,28.22047127,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1759000686497,26.0,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759000688182,26.0,202.02,202.0,42.83049504]
["bitfinex","SOLUSD",1759000697490,26.67,202.02,202.0,42.83049504]
["bitfinex","SOLUSD",1759000697687,28.21047127,202.02,202.01,37.86]
["bitfinex","SOLUSD",1759000700610,28.21047127,202.02,202.01,42.81024998]
["bitfinex","SOLUSD",1759000701916,26.67,202.02,202.01,37.84]
["bitfinex","SOLUSD",1759000702091,26.67,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1759000702292,26.67,202.02,202.0,37.84]
["bitfinex","SOLUSD",1759000703611,26.67,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759000704020,26.0,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759000705010,26.72,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759000709826,26.72,202.02,202.01,42.77024998]
["bitfinex","SOLUSD",1759000710127,28.26047127,202.02,202.01,42.77024998]
["bitfinex","SOLUSD",1759000713036,26.72,202.02,202.01,42.77024998]
["bitfinex","SOLUSD",1759000713328,26.0,202.02,202.01,42.77024998]
["bitfinex","SOLUSD",1759000713540,26.0,202.02,202.01,42.75024998]
["bitfinex","SOLUSD",1759000717544,2.26047127,202.04,202.01,43.43024998]
["bitfinex","SOLUSD",1759000717753,14.8924024,202.08,202.02,0.68]
["bitfinex","SOLUSD",1759000718031,3.33689771,202.08,202.03,37.8]
["bitfinex","SOLUSD",1759000718233,5.59736898,202.08,202.03,37.8]
["bitfinex","SOLUSD",1759000718410,5.59736898,202.08,202.04,0.68]
["bitfinex","SOLUSD",1759000718614,5.59736898,202.08,202.05,37.82]
["bitfinex","SOLUSD",1759000718809,5.59736898,202.08,202.04,0.68]
["bitfinex","SOLUSD",1759000718810,26.0,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1759000719109,26.0,202.07,202.06,42.78902504]
["bitfinex","SOLUSD",1759000719110,26.72,202.07,202.06,42.78902504]
["bitfinex","SOLUSD",1759000722940,26.0,202.07,202.06,42.78902504]
["bitfinex","SOLUSD",1759000723348,26.72,202.07,202.06,42.78902504]
["bitfinex","SOLUSD",1759000724748,26.0,202.07,202.06,42.78902504]
["bitfinex","SOLUSD",1759000725041,26.72,202.07,202.06,42.78902504]
["bitfinex","SOLUSD",1759000725841,26.0,202.07,202.06,42.78902504]
["bitfinex","SOLUSD",1759000726139,65.5,202.09,202.06,55.84158764]
["bitfinex","SOLUSD",1759000726443,66.22,202.09,202.06,55.84158764]
["bitfinex","SOLUSD",1759000728634,66.22,202.09,202.06,55.16158764]
["bitfinex","SOLUSD",1759000731439,65.5,202.09,202.06,55.16158764]
["bitfinex","SOLUSD",1759000731648,0.66,202.08,202.06,55.16158764]
["bitfinex","SOLUSD",1759000732446,0.66,202.07,202.06,55.16158764]
["bitfinex","SOLUSD",1759000735930,0.66,202.07,202.06,12.3725626]
["bitfinex","SOLUSD",1759000736244,68.56537434,202.09,202.06,50.1725626]
["bitfinex","SOLUSD",1759000736447,0.66,202.08,202.06,50.1725626]
["bitfinex","SOLUSD",1759000738846,0.66,202.08,202.06,55.12158764]
["bitfinex","SOLUSD",1759000739030,3.06537434,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1759000739439,3.06537434,202.07,202.06,42.74902504]
["bitfinex","SOLUSD",1759000740346,2.40537434,202.08,202.06,42.74902504]
["bitfinex","SOLUSD",1759000740555,67.90537434,202.09,202.06,42.74902504]
["bitfinex","SOLUSD",1759000740875,68.56537434,202.09,202.06,42.74902504]
["bitfinex","SOLUSD",1759000741152,67.90537434,202.09,202.06,42.74902504]
["bitfinex","SOLUSD",1759000741463,0.66,202.08,202.06,42.74902504]
["bitfinex","SOLUSD",1759000744156,0.66,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1759000744358,0.66,202.08,202.07,37.8]
["bitfinex","SOLUSD",1759000744659,3.06537434,202.08,202.07,37.8]
["bitfinex","SOLUSD",1759000747050,2.40537434,202.08,202.07,37.8]
["bitfinex","SOLUSD",1759000747536,3.06537434,202.08,202.07,37.8]
["bitfinex","SOLUSD",1759000748663,3.06537434,202.08,202.07,42.74878012]
["bitfinex","SOLUSD",1759000748858,2.40537434,202.08,202.07,42.74878012]
["bitfinex","SOLUSD",1759000750562,66.19,202.09,202.07,5.61878012]
["bitfinex","SOLUSD",1759000750563,65.5,202.09,202.07,5.61878012]
["bitfinex","SOLUSD",1759000750747,65.5,202.09,202.08,38.47]
["bitfinex","SOLUSD",1759000751264,65.5,202.09,202.08,37.8]
["bitfinex","SOLUSD",1759000752364,0.1,202.1,202.08,43.41853523]
["bitfinex","SOLUSD",1759000752568,0.1,202.1,202.09,0.67]
["bitfinex","SOLUSD",1759000753364,0.1,202.1,202.09,15.55722924]
["bitfinex","SOLUSD",1759000753865,0.1,202.1,202.09,53.35722924]
["bitfinex","SOLUSD",1759000754661,0.1,202.1,202.09,58.3055196]
["bitfinex","SOLUSD",1759000756071,0.1,202.1,202.09,60.71089394]
["bitfinex","SOLUSD",1759000763274,0.1,202.1,202.09,60.69089394]
["bitfinex","SOLUSD",1759000764148,0.1,202.12,202.1,13.59559401]
["bitfinex","SOLUSD",1759000764343,0.1,202.12,202.11,45.13317504]
["bitfinex","SOLUSD",1759000764546,0.1,202.12,202.11,45.83317504]
["bitfinex","SOLUSD",1759000764859,0.1,202.12,202.11,10.03754811]
["bitfinex","SOLUSD",1759000765178,0.1,202.12,202.11,47.81754811]
["bitfinex","SOLUSD",1759000765771,0.1,202.12,202.11,10.03754811]
["bitfinex","SOLUSD",1759000765970,0.1,202.12,202.11,47.81754811]
["bitfinex","SOLUSD",1759000769766,0.79,202.12,202.11,6.93217377]
["bitfinex","SOLUSD",1759000769965,0.79,202.12,202.11,44.71217377]
["bitfinex","SOLUSD",1759000770952,0.79,202.12,202.11,6.93217377]
["bitfinex","SOLUSD",1759000771153,0.79,202.12,202.11,44.71217377]
["bitfinex","SOLUSD",1759000773274,3.19537434,202.12,202.11,1.98437307]
["bitfinex","SOLUSD",1759000773576,3.19537434,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000775276,0.79,202.12,202.1,8.1433787]
["bitfinex","SOLUSD",1759000775581,2.50537434,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000776055,3.19537434,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000779777,0.79,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000781681,0.1,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000783604,0.1,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1759000783766,0.1,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000784186,0.79,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000784383,2.32866665,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000784883,1.63866665,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000785087,2.32866665,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000785463,1.63866665,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000786368,2.32866665,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000786568,1.63866665,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000787477,1.63866665,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000787984,2.32866665,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000788376,2.32866665,202.12,202.1,8.14337257]
["bitfinex","SOLUSD",1759000788681,2.32866665,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000788860,1.63866665,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000791398,2.31866665,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000792204,2.31866665,202.12,202.1,3.19537434]
["bitfinex","SOLUSD",1759000792493,2.21866665,202.11,202.08,14.88649051]
["bitfinex","SOLUSD",1759000792698,1.53866665,202.09,202.08,14.88649051]
["bitfinex","SOLUSD",1759000792883,2.21866665,202.09,202.08,37.78]
["bitfinex","SOLUSD",1759000794603,2.21866665,202.09,202.07,19.83521985]
["bitfinex","SOLUSD",1759000794774,2.21866665,202.08,202.06,4.94900054]
["bitfinex","SOLUSD",1759000794975,1.53866665,202.07,202.06,19.83696858]
["bitfinex","SOLUSD",1759000795300,1.53866665,202.07,202.06,57.61696858]
["bitfinex","SOLUSD",1759000795872,1.53866665,202.07,202.06,58.29696858]
["bitfinex","SOLUSD",1759000798900,3.33808299,202.11,202.06,70.66953118]
["bitfinex","SOLUSD",1759000799100,1.53866665,202.11,202.07,0.68]
["bitfinex","SOLUSD",1759000799587,1.53866665,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1759000799907,27.53866665,202.11,202.1,37.78]
["bitfinex","SOLUSD",1759000801704,1.53866665,202.11,202.1,5.62804552]
["bitfinex","SOLUSD",1759000801879,0.1,202.12,202.1,43.40804552]
["bitfinex","SOLUSD",1759000802078,1.63866665,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000803880,2.31866665,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1759000804079,0.78,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000804398,2.31866665,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000804716,2.31866665,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1759000804880,2.31866665,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000805906,2.31866665,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1759000806501,1.63866665,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1759000806704,1.63866665,202.12,202.1,42.72804552]
["bitfinex","SOLUSD",1759000807003,2.31866665,202.12,202.1,42.72804552]
["bitfinex","SOLUSD",1759000807196,1.53866665,202.11,202.1,42.72804552]
["bitfinex","SOLUSD",1759000809104,0.78,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1759000809301,1.53866665,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1759000809494,1.53866665,202.11,202.1,19.83379738]
["bitfinex","SOLUSD",1759000809806,1.53866665,202.11,202.1,57.61379738]
["bitfinex","SOLUSD",1759000812913,1.53866665,202.11,202.1,42.72804552]
["bitfinex","SOLUSD",1759000815194,1.63866665,202.12,202.1,43.38804552]
["bitfinex","SOLUSD",1759000816113,1.63866665,202.12,202.1,42.72804552]
["bitfinex","SOLUSD",1759000816411,0.1,202.12,202.11,38.44]
["bitfinex","SOLUSD",1759000817012,0.1,202.12,202.11,40.42447151]
["bitfinex","SOLUSD",1759000817312,0.1,202.12,202.11,43.3878007]
["bitfinex","SOLUSD",1759000819014,0.1,202.12,202.11,45.37217377]
["bitfinex","SOLUSD",1759000820112,0.1,202.12,202.11,7.59217377]
["bitfinex","SOLUSD",1759000820418,0.1,202.12,202.11,45.37217377]
["bitfinex","SOLUSD",1759000823007,2.33866665,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1759000823818,2.33866665,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000826621,2.33866665,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1759000826823,1.53866665,202.11,202.1,37.78]
["bitfinex","SOLUSD",1759000827321,1.53866665,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1759000827522,1.53866665,202.11,202.1,37.78]
["bitfinex","SOLUSD",1759000827821,1.53866665,202.11,202.1,42.72804552]
["bitfinex","SOLUSD",1759000828204,3.3373783,202.11,202.1,5.61804552]
["bitfinex","SOLUSD",1759000828410,3.3373783,202.11,202.1,43.39804552]
["bitfinex","SOLUSD",1759000828618,3.3373783,202.11,202.1,7.60251703]
["bitfinex","SOLUSD",1759000829123,3.3373783,202.11,202.1,45.38251703]
["bitfinex","SOLUSD",1759000832230,3.3373783,202.11,202.1,7.60251703]
["bitfinex","SOLUSD",1759000832533,3.3373783,202.11,202.1,22.73677769]
["bitfinex","SOLUSD",1759000832720,3.3373783,202.11,202.1,60.51677769]
["bitfinex","SOLUSD",1759000833808,0.1,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1759000834010,0.1,202.12,202.11,14.26559401]
["bitfinex","SOLUSD",1759000834424,0.1,202.12,202.11,16.24986863]
["bitfinex","SOLUSD",1759000835435,0.1,202.12,202.11,21.19766933]
["bitfinex","SOLUSD",1759000835938,0.1,202.12,202.11,58.97766933]
["bitfinex","SOLUSD",1759000836813,0.1,202.12,202.11,21.19766933]
["bitfinex","SOLUSD",1759000837018,0.1,202.12,202.11,58.97766933]
["bitfinex","SOLUSD",1759000838532,0.1,202.12,202.11,21.19766933]
["bitfinex","SOLUSD",1759000838730,0.1,202.12,202.11,58.97766933]
["bitfinex","SOLUSD",1759000845125,0.1,202.12,202.11,58.30766933]
["bitfinex","SOLUSD",1759000853473,0.1,202.12,202.11,58.28766933]
["bitfinex","SOLUSD",1759000853654,3.15328518,202.12,202.11,6.93207532]
["bitfinex","SOLUSD",1759000853954,3.15328518,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1759000853955,0.1,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1759000854154,3.15328518,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1759000854449,3.15328518,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000855129,3.15328518,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1759000855444,2.50328518,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000855847,3.15328518,202.12,202.11,37.78]
["bitfinex","SOLUSD",1759000857045,0.1,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000857422,3.15328518,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1759000857623,3.15328518,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000857822,0.75,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000861439,0.75,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1759000861747,0.75,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000862847,0.75,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1759000863248,0.75,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000867556,3.15328518,202.12,202.11,42.7278007]
["bitfinex","SOLUSD",1759000867765,3.15328518,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1759000867952,2.40328518,202.1,202.07,7.4518504]
["bitfinex","SOLUSD",1759000868142,2.40328518,202.08,202.07,4.94856522]
["bitfinex","SOLUSD",1759000868342,3.05328518,202.08,202.07,4.94856522]
["bitfinex","SOLUSD",1759000868545,3.05328518,202.08,202.07,42.74856522]
["bitfinex","SOLUSD",1759000868763,0.65,202.08,202.07,42.74856522]
["bitfinex","SOLUSD",1759000870990,0.1,202.12,202.07,57.77528244]
["bitfinex","SOLUSD",1759000871155,3.22328518,202.12,202.08,0.67]
["bitfinex","SOLUSD",1759000871340,3.22328518,202.12,202.09,37.82]
["bitfinex","SOLUSD",1759000871539,0.72,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1759000871740,0.1,202.12,202.1,5.61804552]
["bitfinex","SOLUSD",1759000871943,1e-08,202.12,202.11,54.48887919]
["bitfinex","SOLUSD",1759000872595,1e-08,202.12,202.11,54.0697702]
["bitfinex","SOLUSD",1759000872768,1e-08,202.12,202.11,15.5797702]
["bitfinex","SOLUSD",1759000873081,1e-08,202.12,202.11,1.98417619]
["bitfinex","SOLUSD",1759000873282,1e-08,202.12,202.11,39.84417619]
["bitfinex","SOLUSD",1759000873672,1e-08,202.12,202.11,45.46197689]
["bitfinex","SOLUSD",1759000874482,1e-08,202.12,202.11,7.60197689]
["bitfinex","SOLUSD",1759000874688,1e-08,202.12,202.11,45.46197689]
["bitfinex","SOLUSD",1759000875187,1e-08,202.12,202.11,44.79197689]
["bitfinex","SOLUSD",1759000877974,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000878172,1e-08,202.12,202.11,44.79197689]
["bitfinex","SOLUSD",1759000882983,1e-08,202.12,202.11,44.77197689]
["bitfinex","SOLUSD",1759000886600,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000886901,1e-08,202.12,202.11,44.77197689]
["bitfinex","SOLUSD",1759000888796,1e-08,202.12,202.11,58.3675709]
["bitfinex","SOLUSD",1759000888997,1e-08,202.12,202.11,59.0875709]
["bitfinex","SOLUSD",1759000889393,1e-08,202.12,202.11,59.0675709]
["bitfinex","SOLUSD",1759000889589,1e-08,202.12,202.11,58.3475709]
["bitfinex","SOLUSD",1759000890102,0.67000001,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000890478,0.67000001,202.12,202.11,44.75197689]
["bitfinex","SOLUSD",1759000890683,1e-08,202.12,202.11,44.75197689]
["bitfinex","SOLUSD",1759000893786,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000894087,1e-08,202.12,202.11,44.75197689]
["bitfinex","SOLUSD",1759000895788,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000895988,1e-08,202.12,202.11,44.75197689]
["bitfinex","SOLUSD",1759000896391,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000896690,0.67000001,202.12,202.11,44.75197689]
["bitfinex","SOLUSD",1759000897213,0.67000001,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000897404,0.67000001,202.12,202.11,44.75197689]
["bitfinex","SOLUSD",1759000897606,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000897906,0.67000001,202.12,202.11,44.73197689]
["bitfinex","SOLUSD",1759000898085,1e-08,202.12,202.11,44.73197689]
["bitfinex","SOLUSD",1759000901301,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000901509,1e-08,202.12,202.11,44.73197689]
["bitfinex","SOLUSD",1759000904706,0.67000001,202.12,202.11,44.73197689]
["bitfinex","SOLUSD",1759000904916,1e-08,202.12,202.11,44.73197689]
["bitfinex","SOLUSD",1759000905215,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000905414,1e-08,202.12,202.11,44.73197689]
["bitfinex","SOLUSD",1759000905915,0.67000001,202.12,202.11,44.73197689]
["bitfinex","SOLUSD",1759000907523,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000907696,1e-08,202.12,202.11,44.71197689]
["bitfinex","SOLUSD",1759000908217,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000908430,1e-08,202.12,202.11,44.71197689]
["bitfinex","SOLUSD",1759000909211,0.67000001,202.12,202.11,44.71197689]
["bitfinex","SOLUSD",1759000909520,1e-08,202.12,202.11,44.71197689]
["bitfinex","SOLUSD",1759000910620,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000910797,1e-08,202.12,202.11,44.71197689]
["bitfinex","SOLUSD",1759000915212,1e-08,202.12,202.11,58.3075709]
["bitfinex","SOLUSD",1759000915419,1e-08,202.12,202.11,60.50588274]
["bitfinex","SOLUSD",1759000915802,1e-08,202.12,202.11,22.72588274]
["bitfinex","SOLUSD",1759000916303,1e-08,202.12,202.11,60.52588274]
["bitfinex","SOLUSD",1759000920937,1e-08,202.12,202.11,58.9875709]
["bitfinex","SOLUSD",1759000925026,1e-08,202.12,202.11,21.1875709]
["bitfinex","SOLUSD",1759000925424,1e-08,202.12,202.11,22.72588274]
["bitfinex","SOLUSD",1759000925820,1e-08,202.12,202.11,60.50588274]
["bitfinex","SOLUSD",1759000926020,0.66000001,202.12,202.11,20.5275709]
["bitfinex","SOLUSD",1759000926420,0.66000001,202.12,202.11,58.3075709]
["bitfinex","SOLUSD",1759000930219,1e-08,202.12,202.11,58.3075709]
["bitfinex","SOLUSD",1759000930649,1e-08,202.12,202.11,21.2075709]
["bitfinex","SOLUSD",1759000930944,1e-08,202.12,202.11,58.9875709]
["bitfinex","SOLUSD",1759000931540,1e-08,202.12,202.11,58.3075709]
["bitfinex","SOLUSD",1759000931913,1e-08,202.12,202.11,20.5275709]
["bitfinex","SOLUSD",1759000932115,1e-08,202.12,202.11,58.3075709]
["bitfinex","SOLUSD",1759000934443,1e-08,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000934444,0.72000001,202.12,202.11,6.93197689]
["bitfinex","SOLUSD",1759000934753,28.25831185,202.12,202.01,25.43029966]
["bitfinex","SOLUSD",1759000934935,1.53831184,202.06,202.02,0.68]
["bitfinex","SOLUSD",1759000935260,1.53831184,202.06,202.03,14.27559401]
["bitfinex","SOLUSD",1759000935428,1.53831184,202.06,202.04,37.82]
["bitfinex","SOLUSD",1759000935626,2.15831184,202.06,202.04,37.82]
["bitfinex","SOLUSD",1759000936069,1.53831184,202.07,202.04,37.82]
["bitfinex","SOLUSD",1759000936226,1.53831184,202.07,202.03,26.6496627]
["bitfinex","SOLUSD",1759000936227,1.53831184,202.07,202.05,37.82]
["bitfinex","SOLUSD",1759000936427,1.53831184,202.07,202.06,37.82]
["bitfinex","SOLUSD",1759000937241,1.53831184,202.07,202.05,14.88796804]
["bitfinex","SOLUSD",1759000937625,1.53831184,202.07,202.06,37.8]
["bitfinex","SOLUSD",1759000938426,1.53831184,202.07,202.06,42.74902504]
["bitfinex","SOLUSD",1759000939049,1.53831184,202.07,202.06,44.73408744]
["bitfinex","SOLUSD",1759000939855,2.15831184,202.08,202.06,44.73408744]
["bitfinex","SOLUSD",1759000941266,2.15831184,202.08,202.07,37.8]
["bitfinex","SOLUSD",1759000942263,1.53831184,202.08,202.07,42.74878012]
["bitfinex","SOLUSD",1759000947959,1.53831184,202.08,202.03,13.59559401]
["bitfinex","SOLUSD",1759000947960,28.15831184,202.08,202.03,4.94975993]
["bitfinex","SOLUSD",1759000948168,1.53831184,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1759000948337,1.53831184,202.04,202.02,19.84008489]
["bitfinex","SOLUSD",1759000948535,1.53831184,202.06,202.03,38.53]
["bitfinex","SOLUSD",1759000948746,27.53831184,202.07,202.04,0.71]
["bitfinex","SOLUSD",1759000948965,27.53831184,202.07,202.05,37.84]
["bitfinex","SOLUSD",1759000949154,1.53831184,202.06,202.05,37.84]
["bitfinex","SOLUSD",1759000949346,2.15831184,202.06,202.05,37.84]
["bitfinex","SOLUSD",1759000950442,2.15831184,202.06,202.02,4.94982057]
["bitfinex","SOLUSD",1759000950652,1.53831184,202.03,202.02,4.94982057]
["bitfinex","SOLUSD",1759000950962,1.53831184,202.03,202.02,42.78982057]
["bitfinex","SOLUSD",1759000955562,1.53831184,202.03,202.02,4.94982057]
["bitfinex","SOLUSD",1759000955871,1.53831184,202.03,202.02,43.49982057]
["bitfinex","SOLUSD",1759000956477,1.53831184,202.03,202.02,42.78982057]
["bitfinex","SOLUSD",1759000959660,1.53831184,202.03,202.02,42.76982057]
["bitfinex","SOLUSD",1759000962880,1.53831184,202.03,202.02,5.65982057]
["bitfinex","SOLUSD",1759000963045,1.53831184,202.03,202.02,43.47982057]
["bitfinex","SOLUSD",1759000965172,1.53831184,202.05,202.02,43.47982057]
["bitfinex","SOLUSD",1759000966574,2.40603401,202.05,202.02,43.47982057]
["bitfinex","SOLUSD",1759000970982,2.40603401,202.05,202.02,42.76982057]
["bitfinex","SOLUSD",1759000971180,2.40603401,202.05,202.03,5.64960702]
["bitfinex","SOLUSD",1759000971564,26.0,202.05,202.04,0.7]
["bitfinex","SOLUSD",1759000972573,26.0,202.05,202.04,5.64951494]
["bitfinex","SOLUSD",1759000974974,26.0,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1759000976674,26.0,202.05,202.04,5.64951494]
["bitfinex","SOLUSD",1759000976989,26.0,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1759000977977,26.0,202.05,202.04,5.64951494]
["bitfinex","SOLUSD",1759000981796,26.0,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1759000981979,26.0,202.05,202.04,5.64951494]
["bitfinex","SOLUSD",1759000985397,29.67453023,202.05,202.04,5.64951494]
["bitfinex","SOLUSD",1759000986602,67.90603401,202.08,202.04,55.8233023]
["bitfinex","SOLUSD",1759000986812,7.01455466,202.07,202.05,0.7]
["bitfinex","SOLUSD",1759000986989,3.67508693,202.06,202.04,17.3233023]
["bitfinex","SOLUSD",1759000987195,26.0,202.06,202.05,0.7]
["bitfinex","SOLUSD",1759000987489,29.67518097,202.06,202.05,0.7]
["bitfinex","SOLUSD",1759000987696,3.67518097,202.06,202.05,5.64926998]
["bitfinex","SOLUSD",1759000987878,3.33953498,202.09,202.05,55.82244493]
["bitfinex","SOLUSD",1759000988075,26.0,202.09,202.06,0.7]
["bitfinex","SOLUSD",1759000988477,2.40603401,202.11,202.06,0.7]
["bitfinex","SOLUSD",1759000988685,3.33965866,202.1,202.06,38.5]
["bitfinex","SOLUSD",1759000988887,2.40603401,202.11,202.07,0.66]
["bitfinex","SOLUSD",1759000989078,3.33963674,202.1,202.07,0.66]
["bitfinex","SOLUSD",1759000989296,2.40603401,202.11,202.07,0.66]
["bitfinex","SOLUSD",1759000989496,3.33969795,202.1,202.07,0.66]
["bitfinex","SOLUSD",1759000989697,1e-08,202.12,202.08,55.11987331]
["bitfinex","SOLUSD",1759000989883,1e-08,202.12,202.09,0.66]
["bitfinex","SOLUSD",1759000990084,1e-08,202.12,202.1,37.8]
["bitfinex","SOLUSD",1759000990490,1e-08,202.12,202.11,0.66]
["bitfinex","SOLUSD",1759000990696,1e-08,202.12,202.11,38.46]
["bitfinex","SOLUSD",1759000991993,1e-08,202.12,202.11,43.4078007]
["bitfinex","SOLUSD",1759000993278,1e-08,202.12,202.11,5.6078007]
["bitfinex","SOLUSD",1759000993484,1e-08,202.12,202.11,43.4078007]
["bitfinex","SOLUSD",1759000994192,1e-08,202.12,202.11,5.6078007]
["bitfinex","SOLUSD",1759000994391,1e-08,202.12,202.11,43.4078007]
["bitfinex","SOLUSD",1759000997591,1e-08,202.13,202.11,21.60942872]
["bitfinex","SOLUSD",1759000997804,1e-08,202.13,202.12,54.46162802]
["bitfinex","SOLUSD",1759000997996,1e-08,202.13,202.12,16.66162802]
["bitfinex","SOLUSD",1759000998197,1e-08,202.13,202.12,54.46162802]
["bitfinex","SOLUSD",1759000998697,1e-08,202.13,202.12,16.66162802]
["bitfinex","SOLUSD",1759000999006,1e-08,202.13,202.12,54.46162802]
["bitfinex","SOLUSD",1759001000112,1e-08,202.13,202.12,21.60918392]
["bitfinex","SOLUSD",1759001000297,1e-08,202.13,202.12,61.37316329]
["bitfinex","SOLUSD",1759001000915,1e-08,202.13,202.12,61.39316329]
["bitfinex","SOLUSD",1759001011500,1e-08,202.16,202.12,35.96205305]
["bitfinex","SOLUSD",1759001011705,1e-08,202.16,202.15,16.00162802]
["bitfinex","SOLUSD",1759001011915,1e-08,202.16,202.15,53.78162802]
["bitfinex","SOLUSD",1759001012103,1e-08,202.16,202.15,54.52162802]
["bitfinex","SOLUSD",1759001012414,1e-08,202.16,202.15,61.45203551]
["bitfinex","SOLUSD",1759001012800,1e-08,202.16,202.15,23.63203551]
["bitfinex","SOLUSD",1759001013005,1e-08,202.16,202.15,61.45203551]
["bitfinex","SOLUSD",1759001014720,1e-08,202.16,202.15,23.63203551]
["bitfinex","SOLUSD",1759001014928,1e-08,202.16,202.15,61.43203551]
["bitfinex","SOLUSD",1759001017115,1e-08,202.16,202.15,23.63203551]
["bitfinex","SOLUSD",1759001017747,1e-08,202.16,202.15,61.43203551]
["bitfinex","SOLUSD",1759001022440,1e-08,202.16,202.15,23.63203551]
["bitfinex","SOLUSD",1759001022636,1e-08,202.16,202.15,61.41203551]
["bitfinex","SOLUSD",1759001023344,1e-08,202.16,202.15,23.63203551]
["bitfinex","SOLUSD",1759001023547,1e-08,202.16,202.15,61.41203551]
["bitfinex","SOLUSD",1759001025318,1e-08,202.16,202.15,23.63203551]
["bitfinex","SOLUSD",1759001025620,1e-08,202.16,202.15,61.41203551]
["bitfinex","SOLUSD",1759001028615,1e-08,202.16,202.15,20.5260015]
["bitfinex","SOLUSD",1759001028817,0.62000001,202.16,202.15,22.06263502]
["bitfinex","SOLUSD",1759001029213,0.62000001,202.16,202.15,57.85904919]
["bitfinex","SOLUSD",1759001029426,0.62000001,202.16,202.15,20.07904919]
["bitfinex","SOLUSD",1759001029741,0.62000001,202.16,202.15,57.85904919]
["bitfinex","SOLUSD",1759001031854,0.62000001,202.16,202.15,18.54241567]
["bitfinex","SOLUSD",1759001032147,0.62000001,202.16,202.15,20.07904919]
["bitfinex","SOLUSD",1759001032558,0.62000001,202.16,202.15,57.85904919]
["bitfinex","SOLUSD",1759001032726,0.62000001,202.16,202.15,20.07904919]
["bitfinex","SOLUSD",1759001032926,0.62000001,202.16,202.15,57.85904919]
["bitfinex","SOLUSD",1759001034050,1e-08,202.16,202.15,57.85904919]
["bitfinex","SOLUSD",1759001036952,1e-08,202.16,202.15,20.07904919]
["bitfinex","SOLUSD",1759001037248,1e-08,202.16,202.15,57.85904919]
["bitfinex","SOLUSD",1759001038339,1e-08,202.16,202.15,20.75904919]
["bitfinex","SOLUSD",1759001038545,1e-08,202.16,202.15,58.51904919]
["bitfinex","SOLUSD",1759001039952,1e-08,202.16,202.15,57.83904919]
["bitfinex","SOLUSD",1759001040140,1e-08,202.16,202.15,58.51904919]
["bitfinex","SOLUSD",1759001040539,1e-08,202.16,202.15,57.83904919]
["bitfinex","SOLUSD",1759001040742,1e-08,202.16,202.15,58.51904919]
["bitfinex","SOLUSD",1759001041352,1e-08,202.16,202.15,20.07904919]
["bitfinex","SOLUSD",1759001041669,1e-08,202.16,202.15,20.75904919]
["bitfinex","SOLUSD",1759001041959,1e-08,202.16,202.15,58.53904919]
["bitfinex","SOLUSD",1759001045775,1e-08,202.16,202.15,57.85904919]
["bitfinex","SOLUSD",1759001046868,1e-08,202.16,202.15,20.07904919]
["bitfinex","SOLUSD",1759001047163,1e-08,202.16,202.15,57.85904919]
["bitfinex","SOLUSD",1759001047458,1e-08,202.16,202.15,20.07904919]
["bitfinex","SOLUSD",1759001047638,1e-08,202.16,202.15,57.85904919]
["bitfinex","SOLUSD",1759001048248,1e-08,202.16,202.15,58.53904919]
["bitfinex","SOLUSD",1759001048669,1e-08,202.16,202.15,57.85904919]
["bitfinex","SOLUSD",1759001050871,1e-08,202.16,202.15,58.54904919]
["bitfinex","SOLUSD",1759001051253,1e-08,202.16,202.15,20.76904919]
["bitfinex","SOLUSD",1759001051440,1e-08,202.16,202.15,22.75273339]
["bitfinex","SOLUSD",1759001051640,1e-08,202.16,202.15,60.53273339]
["bitfinex","SOLUSD",1759001053262,1e-08,202.16,202.15,22.75273339]
["bitfinex","SOLUSD",1759001053570,1e-08,202.16,202.15,60.53273339]
["bitfinex","SOLUSD",1759001054778,1e-08,202.16,202.15,22.75273339]
["bitfinex","SOLUSD",1759001055082,1e-08,202.16,202.15,60.53273339]
["bitfinex","SOLUSD",1759001055269,1e-08,202.16,202.15,22.75273339]
["bitfinex","SOLUSD",1759001055473,1e-08,202.16,202.15,60.53273339]
["bitfinex","SOLUSD",1759001055675,1e-08,202.16,202.15,60.51273339]
["bitfinex","SOLUSD",1759001061961,1e-08,202.16,202.15,22.06273339]
["bitfinex","SOLUSD",1759001062161,1e-08,202.16,202.15,59.82273339]
["bitfinex","SOLUSD",1759001062375,1e-08,202.16,202.15,60.51273339]
["bitfinex","SOLUSD",1759001068767,1e-08,202.16,202.15,22.75273339]
["bitfinex","SOLUSD",1759001069185,1e-08,202.16,202.15,60.51273339]
["bitfinex","SOLUSD",1759001069397,1e-08,202.16,202.15,22.75273339]
["bitfinex","SOLUSD",1759001069571,1e-08,202.16,202.15,60.51273339]
["bitfinex","SOLUSD",1759001072687,1e-08,202.16,202.15,22.75273339]
["bitfinex","SOLUSD",1759001072895,1e-08,202.16,202.15,60.51273339]
["bitfinex","SOLUSD",1759001073665,0.02000001,202.21,202.15,97.61389588]
["bitfinex","SOLUSD",1759001073869,0.02000001,202.21,202.19,1.53663352]
["bitfinex","SOLUSD",1759001074086,0.02000001,202.21,202.2,37.76]
["bitfinex","SOLUSD",1759001074496,0.02000001,202.21,202.2,39.74358583]
["bitfinex","SOLUSD",1759001075194,0.02000001,202.21,202.2,44.68918424]
["bitfinex","SOLUSD",1759001077105,0.02000001,202.21,202.2,58.28477825]
["bitfinex","SOLUSD",1759001077290,0.02000001,202.21,202.2,59.82141177]
["bitfinex","SOLUSD",1759001077490,0.02000001,202.21,202.2,60.51141177]
["bitfinex","SOLUSD",1759001078017,0.02000001,202.21,202.2,58.97477825]
["bitfinex","SOLUSD",1759001078234,0.02000001,202.21,202.2,21.21477825]
["bitfinex","SOLUSD",1759001078388,0.02000001,202.21,202.2,58.97477825]
["bitfinex","SOLUSD",1759001079614,0.02000001,202.21,202.2,20.52477825]
["bitfinex","SOLUSD",1759001079798,0.02000001,202.21,202.2,58.28477825]
["bitfinex","SOLUSD",1759001079998,0.02000001,202.21,202.2,20.52477825]
["bitfinex","SOLUSD",1759001080220,0.02000001,202.21,202.2,58.28477825]
["bitfinex","SOLUSD",1759001084006,0.02000001,202.21,202.2,20.52477825]
["bitfinex","SOLUSD",1759001084210,0.02000001,202.21,202.2,58.28477825]
["bitfinex","SOLUSD",1759001084713,0.02000001,202.21,202.2,58.97477825]
["bitfinex","SOLUSD",1759001087394,0.02000001,202.21,202.2,21.21477825]
["bitfinex","SOLUSD",1759001087591,0.02000001,202.21,202.2,58.97477825]
["bitfinex","SOLUSD",1759001087818,0.02000001,202.21,202.2,21.21477825]
["bitfinex","SOLUSD",1759001088004,0.02000001,202.21,202.2,58.97477825]
["bitfinex","SOLUSD",1759001088993,0.02000001,202.21,202.2,21.21477825]
["bitfinex","SOLUSD",1759001089197,0.02000001,202.21,202.2,58.97477825]
["bitfinex","SOLUSD",1759001089696,0.02000001,202.21,202.2,21.21477825]
["bitfinex","SOLUSD",1759001089920,0.02000001,202.21,202.2,58.97477825]
["bitfinex","SOLUSD",1759001090219,0.02000001,202.21,202.2,21.21477825]
["bitfinex","SOLUSD",1759001090530,0.02000001,202.21,202.2,58.97477825]
["bitfinex","SOLUSD",1759001090701,0.02000001,202.21,202.2,61.37506915]
["bitfinex","SOLUSD",1759001090902,0.02000001,202.21,202.2,23.61506915]
["bitfinex","SOLUSD",1759001091103,0.02000001,202.21,202.2,61.37506915]
["bitfinex","SOLUSD",1759001091328,1e-08,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1759001091620,1e-08,202.23,202.22,2.4002909]
["bitfinex","SOLUSD",1759001091821,1e-08,202.23,202.22,54.46588491]
["bitfinex","SOLUSD",1759001092021,1e-08,202.23,202.22,69.33761623]
["bitfinex","SOLUSD",1759001092596,1e-08,202.23,202.22,74.28272551]
["bitfinex","SOLUSD",1759001093733,1e-08,202.23,202.22,36.52272551]
["bitfinex","SOLUSD",1759001094230,1e-08,202.23,202.22,74.28272551]
["bitfinex","SOLUSD",1759001095600,1e-08,202.23,202.22,36.52272551]
["bitfinex","SOLUSD",1759001095796,1e-08,202.23,202.22,74.28272551]
["bitfinex","SOLUSD",1759001096231,1e-08,202.23,202.22,36.52272551]
["bitfinex","SOLUSD",1759001096437,1e-08,202.23,202.22,74.28272551]
["bitfinex","SOLUSD",1759001097623,1e-08,202.23,202.22,89.16272551]
["bitfinex","SOLUSD",1759001099233,1e-08,202.23,202.22,186.10272551]
["bitfinex","SOLUSD",1759001099529,1e-08,202.23,202.22,223.86272551]
["bitfinex","SOLUSD",1759001102726,1e-08,202.23,202.22,186.10272551]
["bitfinex","SOLUSD",1759001102902,1e-08,202.23,202.22,223.84272551]
["bitfinex","SOLUSD",1759001103098,1e-08,202.23,202.22,186.10272551]
["bitfinex","SOLUSD",1759001103334,1e-08,202.23,202.22,223.84272551]
["bitfinex","SOLUSD",1759001103626,1e-08,202.23,202.22,186.10272551]
["bitfinex","SOLUSD",1759001103822,1e-08,202.23,202.22,223.84272551]
["bitfinex","SOLUSD",1759001105933,1e-08,202.23,202.22,168.82243461]
["bitfinex","SOLUSD",1759001106128,1e-08,202.23,202.22,208.96272551]
["bitfinex","SOLUSD",1759001106634,1e-08,202.23,202.22,206.56243461]
["bitfinex","SOLUSD",1759001106835,1e-08,202.23,202.22,208.96272551]
["bitfinex","SOLUSD",1759001109918,1e-08,202.23,202.22,171.22272551]
["bitfinex","SOLUSD",1759001110120,1e-08,202.23,202.22,208.96272551]
["bitfinex","SOLUSD",1759001110703,1e-08,202.23,202.22,168.11243461]
["bitfinex","SOLUSD",1759001110910,1e-08,202.23,202.22,35.81272551]
["bitfinex","SOLUSD",1759001111206,1e-08,202.23,202.22,73.55272551]
["bitfinex","SOLUSD",1759001111419,1e-08,202.23,202.22,19.8168406]
["bitfinex","SOLUSD",1759001111610,1e-08,202.23,202.22,56.28070329]
["bitfinex","SOLUSD",1759001111812,1e-08,202.23,202.22,73.55420011]
["bitfinex","SOLUSD",1759001112421,1e-08,202.23,202.22,35.81420011]
["bitfinex","SOLUSD",1759001112938,1e-08,202.23,202.22,73.55420011]
["bitfinex","SOLUSD",1759001113128,1e-08,202.23,202.22,35.81420011]
["bitfinex","SOLUSD",1759001113439,1e-08,202.23,202.22,73.55420011]
["bitfinex","SOLUSD",1759001116255,1e-08,202.23,202.22,74.23420011]
["bitfinex","SOLUSD",1759001116826,1e-08,202.23,202.22,73.55420011]
["bitfinex","SOLUSD",1759001117646,1e-08,202.23,202.22,74.23420011]
["bitfinex","SOLUSD",1759001127324,1e-08,202.23,202.22,36.49420011]
["bitfinex","SOLUSD",1759001127517,1e-08,202.23,202.22,74.23420011]
["bitfinex","SOLUSD",1759001128151,1e-08,202.23,202.22,89.11420011]
["bitfinex","SOLUSD",1759001128329,1e-08,202.23,202.22,74.23420011]
["bitfinex","SOLUSD",1759001134528,1e-08,202.23,202.22,36.49420011]
["bitfinex","SOLUSD",1759001134726,1e-08,202.23,202.22,74.23420011]
["bitfinex","SOLUSD",1759001145842,1e-08,202.23,202.22,100.23420011]
["bitfinex","SOLUSD",1759001146961,1e-08,202.23,202.22,62.49420011]
["bitfinex","SOLUSD",1759001147264,1e-08,202.23,202.22,100.23420011]
["bitfinex","SOLUSD",1759001150554,1e-08,202.23,202.22,99.36929394]
["bitfinex","SOLUSD",1759001152657,1e-08,202.23,202.22,234.06929394]
["bitfinex","SOLUSD",1759001155568,1e-08,202.23,202.22,196.32929394]
["bitfinex","SOLUSD",1759001155750,1e-08,202.23,202.22,234.06929394]
["bitfinex","SOLUSD",1759001155958,1e-08,202.23,202.22,196.32929394]
["bitfinex","SOLUSD",1759001156139,1e-08,202.23,202.22,234.06929394]
["bitfinex","SOLUSD",1759001157962,1e-08,202.23,202.22,196.32929394]
["bitfinex","SOLUSD",1759001158158,1e-08,202.23,202.22,234.06929394]
["bitfinex","SOLUSD",1759001158365,1e-08,202.23,202.22,248.94929394]
["bitfinex","SOLUSD",1759001158747,1e-08,202.23,202.22,185.20929394]
["bitfinex","SOLUSD",1759001158964,1e-08,202.23,202.22,222.94929394]
["bitfinex","SOLUSD",1759001159165,1e-08,202.23,202.22,170.32929394]
["bitfinex","SOLUSD",1759001159348,1e-08,202.23,202.22,207.38929394]
["bitfinex","SOLUSD",1759001160372,1e-08,202.23,202.22,59.41390921]
["bitfinex","SOLUSD",1759001160674,1e-08,202.23,202.22,33.41390921]
["bitfinex","SOLUSD",1759001160850,1e-08,202.23,202.22,71.15390921]
["bitfinex","SOLUSD",1759001162973,1e-08,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1759001163269,1e-08,202.23,202.22,42.68510928]
["bitfinex","SOLUSD",1759001165571,1e-08,202.23,202.2,4.94298217]
["bitfinex","SOLUSD",1759001165572,1.53538474,202.23,202.2,4.94538813]
["bitfinex","SOLUSD",1759001165876,1.53538473,202.22,202.21,37.76]
["bitfinex","SOLUSD",1759001166075,1.53538473,202.22,202.18,4.94594855]
["bitfinex","SOLUSD",1759001166276,1.53538473,202.21,202.18,4.94594855]
["bitfinex","SOLUSD",1759001166462,1.53538473,202.21,202.19,37.76]
["bitfinex","SOLUSD",1759001167155,1.53538473,202.21,202.18,4.94594855]
["bitfinex","SOLUSD",1759001167351,1e-08,202.23,202.19,37.76]
["bitfinex","SOLUSD",1759001167559,1.53538473,202.2,202.19,37.76]
["bitfinex","SOLUSD",1759001168678,1.53538473,202.2,202.16,17.31263531]
["bitfinex","SOLUSD",1759001168983,1.53538473,202.21,202.17,37.76]
["bitfinex","SOLUSD",1759001170658,1.53538473,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1759001170883,1.53538473,202.21,202.19,37.76]
["bitfinex","SOLUSD",1759001172281,1.53538473,202.21,202.19,42.70581686]
["bitfinex","SOLUSD",1759001172660,1.53538473,202.21,202.19,4.94581686]
["bitfinex","SOLUSD",1759001172984,1.53538473,202.21,202.2,37.76]
["bitfinex","SOLUSD",1759001176178,1.53538473,202.22,202.2,37.76]
["bitfinex","SOLUSD",1759001176362,27.53538473,202.22,202.2,37.76]
["bitfinex","SOLUSD",1759001177487,27.53538473,202.22,202.17,0.68]
["bitfinex","SOLUSD",1759001177671,27.53538473,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1759001177875,27.53538473,202.22,202.19,37.76]
["bitfinex","SOLUSD",1759001178682,27.53538473,202.22,202.19,42.70579694]
["bitfinex","SOLUSD",1759001178890,27.53538473,202.22,202.2,37.76]
["bitfinex","SOLUSD",1759001180479,27.53538473,202.22,202.2,42.70559231]
["bitfinex","SOLUSD",1759001180675,1.53538474,202.23,202.21,0.69]
["bitfinex","SOLUSD",1759001180880,1.53538474,202.23,202.21,38.45]
["bitfinex","SOLUSD",1759001181181,1e-08,202.23,202.22,0.69]
["bitfinex","SOLUSD",1759001181377,1e-08,202.23,202.22,38.45]
["bitfinex","SOLUSD",1759001182486,1e-08,202.23,202.22,43.39510928]
["bitfinex","SOLUSD",1759001185594,1e-08,202.23,202.22,5.63510928]
["bitfinex","SOLUSD",1759001185897,1e-08,202.23,202.22,43.39510928]
["bitfinex","SOLUSD",1759001189712,1e-08,202.23,202.22,42.70510928]
["bitfinex","SOLUSD",1759001189917,1e-08,202.23,202.22,5.63510928]
["bitfinex","SOLUSD",1759001190089,1e-08,202.23,202.22,43.39510928]
["bitfinex","SOLUSD",1759001191798,1e-08,202.23,202.22,5.63510928]
["bitfinex","SOLUSD",1759001191993,1e-08,202.23,202.22,43.39510928]
["bitfinex","SOLUSD",1759001199201,1e-08,202.23,202.22,5.63510928]
["bitfinex","SOLUSD",1759001199519,1e-08,202.23,202.22,43.37510928]
["bitfinex","SOLUSD",1759001201393,1e-08,202.23,202.22,5.63510928]
["bitfinex","SOLUSD",1759001201820,1e-08,202.23,202.22,43.37510928]
["bitfinex","SOLUSD",1759001204201,1e-08,202.23,202.22,5.63510928]
["bitfinex","SOLUSD",1759001204390,1e-08,202.23,202.22,43.37510928]
["bitfinex","SOLUSD",1759001216724,1e-08,202.23,202.22,5.63510928]
["bitfinex","SOLUSD",1759001216928,1e-08,202.23,202.22,43.37510928]
["bitfinex","SOLUSD",1759001217805,2.40129396,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1759001218014,2.40129395,202.21,202.19,14.876156]
["bitfinex","SOLUSD",1759001218328,2.40129395,202.2,202.17,5.65628259]
["bitfinex","SOLUSD",1759001218625,2.40129395,202.2,202.18,38.45]
["bitfinex","SOLUSD",1759001221616,2.40129395,202.2,202.19,0.71]
["bitfinex","SOLUSD",1759001222335,2.40129395,202.21,202.19,0.71]
["bitfinex","SOLUSD",1759001222532,2.40129395,202.2,202.19,0.71]
["bitfinex","SOLUSD",1759001222710,2.40129395,202.2,202.19,38.45]
["bitfinex","SOLUSD",1759001223732,2.40129395,202.2,202.19,37.74]
["bitfinex","SOLUSD",1759001223917,2.40129395,202.2,202.19,38.45]
["bitfinex","SOLUSD",1759001224529,2.40129395,202.2,202.19,37.74]
["bitfinex","SOLUSD",1759001225435,2.40129395,202.2,202.19,38.45]
["bitfinex","SOLUSD",1759001226621,26.00000001,202.23,202.19,43.39580722]
["bitfinex","SOLUSD",1759001226931,1e-08,202.23,202.2,40.85129395]
["bitfinex","SOLUSD",1759001227235,1e-08,202.23,202.21,0.71]
["bitfinex","SOLUSD",1759001227426,1e-08,202.23,202.22,37.74]
["bitfinex","SOLUSD",1759001227812,1e-08,202.23,202.22,43.39510928]
["bitfinex","SOLUSD",1759001244942,1e-08,202.23,202.22,58.27200299]
["bitfinex","SOLUSD",1759001248048,1e-08,202.23,202.22,60.67329694]
["bitfinex","SOLUSD",1759001251641,1e-08,202.23,202.22,22.93329694]
["bitfinex","SOLUSD",1759001251843,1e-08,202.23,202.22,60.67329694]
["bitfinex","SOLUSD",1759001262843,1e-08,202.23,202.22,22.93329694]
["bitfinex","SOLUSD",1759001263176,1e-08,202.23,202.22,60.67329694]
["bitfinex","SOLUSD",1759001265042,1e-08,202.23,202.22,58.27200299]
["bitfinex","SOLUSD",1759001265271,1e-08,202.23,202.22,60.67329694]
["bitfinex","SOLUSD",1759001274580,1e-08,202.23,202.22,59.80803672]
["bitfinex","SOLUSD",1759001278777,1e-08,202.23,202.22,58.27200299]
["bitfinex","SOLUSD",1759001278960,1e-08,202.23,202.22,22.06803672]
["bitfinex","SOLUSD",1759001279165,1e-08,202.23,202.22,59.80803672]
["bitfinex","SOLUSD",1759001286259,1e-08,202.23,202.22,73.40363073]
["bitfinex","SOLUSD",1759001286697,3.67997111,202.29,202.22,73.40363073]
["bitfinex","SOLUSD",1759001286698,0.1,202.32,202.23,13.59559401]
["bitfinex","SOLUSD",1759001286897,3.6799818,202.31,202.3,1.53603373]
["bitfinex","SOLUSD",1759001287195,0.1,202.32,202.3,37.72]
["bitfinex","SOLUSD",1759001287379,0.1,202.32,202.31,37.72]
["bitfinex","SOLUSD",1759001287690,3.4388389,202.32,202.31,37.72]
["bitfinex","SOLUSD",1759001287892,3.4388389,202.32,202.29,3.6799818]
["bitfinex","SOLUSD",1759001288196,0.1,202.32,202.3,37.72]
["bitfinex","SOLUSD",1759001288688,0.1,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1759001289077,0.1,202.32,202.31,42.66290939]
["bitfinex","SOLUSD",1759001290374,0.1,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1759001290574,0.1,202.32,202.31,37.72]
["bitfinex","SOLUSD",1759001291489,0.1,202.32,202.31,42.66290939]
["bitfinex","SOLUSD",1759001292190,0.1,202.32,202.31,43.36290939]
["bitfinex","SOLUSD",1759001292396,0.1,202.32,202.31,44.89894312]
["bitfinex","SOLUSD",1759001292693,0.1,202.32,202.31,22.04846308]
["bitfinex","SOLUSD",1759001293203,0.1,202.32,202.31,59.76846308]
["bitfinex","SOLUSD",1759001293509,0.1,202.32,202.31,58.23242935]
["bitfinex","SOLUSD",1759001293697,0.1,202.32,202.31,59.76846308]
["bitfinex","SOLUSD",1759001293879,0.1,202.32,202.31,19.81242935]
["bitfinex","SOLUSD",1759001294194,1.63603373,202.32,202.31,14.86951996]
["bitfinex","SOLUSD",1759001294373,27.63603373,202.32,202.31,52.58951996]
["bitfinex","SOLUSD",1759001294693,27.63603373,202.32,202.31,37.72]
["bitfinex","SOLUSD",1759001295312,26.1,202.32,202.31,37.72]
["bitfinex","SOLUSD",1759001296697,0.1,202.32,202.31,0.7]
["bitfinex","SOLUSD",1759001296903,0.1,202.32,202.3,38.42]
["bitfinex","SOLUSD",1759001297194,0.1,202.32,202.3,0.7]
["bitfinex","SOLUSD",1759001297500,0.1,202.32,202.31,37.72]
["bitfinex","SOLUSD",1759001301004,0.1,202.32,202.31,38.42]
["bitfinex","SOLUSD",1759001301299,0.1,202.32,202.31,0.7]
["bitfinex","SOLUSD",1759001301481,0.1,202.32,202.31,5.64290939]
["bitfinex","SOLUSD",1759001301681,0.1,202.32,202.31,43.36290939]
["bitfinex","SOLUSD",1759001302503,0.1,202.32,202.31,5.64290939]
["bitfinex","SOLUSD",1759001302700,0.1,202.32,202.31,43.36290939]
["bitfinex","SOLUSD",1759001308988,0.1,202.32,202.31,44.89894312]
["bitfinex","SOLUSD",1759001309313,0.1,202.32,202.31,7.17894312]
["bitfinex","SOLUSD",1759001309610,0.1,202.32,202.31,58.49453713]
["bitfinex","SOLUSD",1759001310007,0.1,202.32,202.31,73.3618464]
["bitfinex","SOLUSD",1759001310382,0.1,202.33,202.31,73.3618464]
["bitfinex","SOLUSD",1759001310588,0.1,202.33,202.32,2.23603373]
["bitfinex","SOLUSD",1759001310809,0.1,202.33,202.32,7.17869881]
["bitfinex","SOLUSD",1759001311007,0.1,202.33,202.32,10.50937021]
["bitfinex","SOLUSD",1759001312415,0.1,202.33,202.32,48.22937021]
["bitfinex","SOLUSD",1759001313713,0.1,202.37,202.32,85.29935834]
["bitfinex","SOLUSD",1759001313915,0.1,202.37,202.36,1.53603373]
["bitfinex","SOLUSD",1759001314213,0.1,202.37,202.36,39.25603373]
["bitfinex","SOLUSD",1759001314394,0.1,202.37,202.36,54.82039642]
["bitfinex","SOLUSD",1759001315192,0.1,202.37,202.36,73.35767851]
["bitfinex","SOLUSD",1759001315700,0.1,202.37,202.36,35.63767851]
["bitfinex","SOLUSD",1759001316009,0.1,202.37,202.36,73.35767851]
["bitfinex","SOLUSD",1759001317220,0.1,202.37,202.36,35.63767851]
["bitfinex","SOLUSD",1759001317511,0.1,202.37,202.36,73.35767851]
["bitfinex","SOLUSD",1759001318613,0.1,202.37,202.36,73.33767851]
["bitfinex","SOLUSD",1759001318795,0.1,202.37,202.36,34.10164478]
["bitfinex","SOLUSD",1759001319116,0.1,202.37,202.36,73.33767851]
["bitfinex","SOLUSD",1759001319296,0.1,202.37,202.36,35.63767851]
["bitfinex","SOLUSD",1759001319623,0.1,202.37,202.36,73.35767851]
["bitfinex","SOLUSD",1759001321618,0.1,202.37,202.36,73.33767851]
["bitfinex","SOLUSD",1759001322121,0.1,202.37,202.36,35.63767851]
["bitfinex","SOLUSD",1759001322420,0.1,202.37,202.36,73.33767851]
["bitfinex","SOLUSD",1759001328337,0.1,202.37,202.36,35.63767851]
["bitfinex","SOLUSD",1759001328533,0.1,202.37,202.36,73.33767851]
["bitfinex","SOLUSD",1759001330634,0.1,202.37,202.36,35.63767851]
["bitfinex","SOLUSD",1759001330813,0.1,202.37,202.36,73.33767851]
["bitfinex","SOLUSD",1759001331632,92.83603373,202.45,202.37,13.59559401]
["bitfinex","SOLUSD",1759001331926,92.83603373,202.45,202.39,1.53603373]
["bitfinex","SOLUSD",1759001332327,92.83603373,202.45,202.41,4.94046736]
["bitfinex","SOLUSD",1759001332524,26.0,202.43,202.42,37.7]
["bitfinex","SOLUSD",1759001335931,27.53603373,202.43,202.42,42.64022329]
["bitfinex","SOLUSD",1759001336136,27.53603373,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1759001336435,27.53603373,202.43,202.42,42.64022329]
["bitfinex","SOLUSD",1759001336631,28.39677828,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1759001336829,28.39677828,202.43,202.42,42.64022329]
["bitfinex","SOLUSD",1759001337133,28.39677828,202.43,202.42,37.7]
["bitfinex","SOLUSD",1759001338240,26.0,202.43,202.42,42.64022329]
["bitfinex","SOLUSD",1759001339220,26.0,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1759001339436,26.0,202.43,202.42,42.64022329]
["bitfinex","SOLUSD",1759001340042,26.0,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1759001340221,26.0,202.43,202.42,37.7]
["bitfinex","SOLUSD",1759001340542,26.0,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1759001340715,2.39677828,202.44,202.42,37.7]
["bitfinex","SOLUSD",1759001341221,2.39677828,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1759001341622,67.69677828,202.45,202.43,42.63997925]
["bitfinex","SOLUSD",1759001341823,65.3,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1759001342031,65.3,202.45,202.44,37.7]
["bitfinex","SOLUSD",1759001344443,65.3,202.45,202.44,42.63973523]
["bitfinex","SOLUSD",1759001345640,28.39677828,202.46,202.44,42.63973523]
["bitfinex","SOLUSD",1759001349650,28.39677828,202.46,202.43,4.93997925]
["bitfinex","SOLUSD",1759001349832,28.39677828,202.46,202.44,37.7]
["bitfinex","SOLUSD",1759001351045,28.39677828,202.46,202.45,4.93949123]
["bitfinex","SOLUSD",1759001355056,28.39677828,202.46,202.45,5.65949123]
["bitfinex","SOLUSD",1759001357051,28.39677828,202.46,202.45,43.35949123]
["bitfinex","SOLUSD",1759001362653,26.0,202.46,202.45,43.35949123]
["bitfinex","SOLUSD",1759001363660,26.0,202.46,202.45,5.65949123]
["bitfinex","SOLUSD",1759001363855,2.39677828,202.47,202.45,43.35949123]
["bitfinex","SOLUSD",1759001364060,2.39677828,202.47,202.46,0.71]
["bitfinex","SOLUSD",1759001365861,2.39677828,202.47,202.46,5.64924725]
["bitfinex","SOLUSD",1759001368469,65.1,202.48,202.46,5.64924725]
["bitfinex","SOLUSD",1759001368763,28.39677828,202.49,202.47,38.41]
["bitfinex","SOLUSD",1759001368971,28.39677828,202.49,202.48,0.71]
["bitfinex","SOLUSD",1759001369365,28.39677828,202.49,202.48,38.41]
["bitfinex","SOLUSD",1759001369772,26.0,202.49,202.48,38.41]
["bitfinex","SOLUSD",1759001370072,65.1,202.51,202.48,38.41]
["bitfinex","SOLUSD",1759001370369,65.1,202.51,202.49,38.41]
["bitfinex","SOLUSD",1759001370551,67.49677828,202.51,202.5,42.6382716]
["bitfinex","SOLUSD",1759001370750,2.39677828,202.51,202.5,43.3482716]
["bitfinex","SOLUSD",1759001371268,28.39677828,202.51,202.5,43.3482716]
["bitfinex","SOLUSD",1759001372266,2.39677828,202.51,202.5,43.3482716]
["bitfinex","SOLUSD",1759001372661,2.39677828,202.51,202.47,14.85626563]
["bitfinex","SOLUSD",1759001372973,2.39677828,202.48,202.46,5.64924725]
["bitfinex","SOLUSD",1759001373347,2.39677828,202.49,202.47,38.41]
["bitfinex","SOLUSD",1759001373668,2.39677828,202.49,202.48,0.71]
["bitfinex","SOLUSD",1759001373972,2.39677828,202.49,202.48,43.34875938]
["bitfinex","SOLUSD",1759001378873,2.39677828,202.49,202.48,5.64875938]
["bitfinex","SOLUSD",1759001379053,2.39677828,202.49,202.48,43.34875938]
["bitfinex","SOLUSD",1759001379380,2.39677828,202.49,202.48,38.41]
["bitfinex","SOLUSD",1759001380066,2.39677828,202.49,202.46,4.93907316]
["bitfinex","SOLUSD",1759001380381,2.39677828,202.49,202.47,37.68]
["bitfinex","SOLUSD",1759001380587,2.39677828,202.49,202.47,38.39]
["bitfinex","SOLUSD",1759001380760,2.39677828,202.48,202.47,38.39]
["bitfinex","SOLUSD",1759001381981,2.39677828,202.49,202.47,38.39]
["bitfinex","SOLUSD",1759001382369,65.1,202.51,202.47,37.68]
["bitfinex","SOLUSD",1759001382561,2.39677828,202.49,202.48,0.71]
["bitfinex","SOLUSD",1759001383077,2.39677828,202.49,202.46,0.71]
["bitfinex","SOLUSD",1759001383255,28.39677828,202.47,202.42,0.71]
["bitfinex","SOLUSD",1759001383450,28.39677828,202.46,202.43,38.41]
["bitfinex","SOLUSD",1759001383652,28.39677828,202.46,202.44,38.41]
["bitfinex","SOLUSD",1759001383861,28.39677828,202.46,202.45,0.71]
["bitfinex","SOLUSD",1759001384075,2.39677828,202.46,202.45,0.71]
["bitfinex","SOLUSD",1759001384276,28.39677828,202.46,202.45,0.71]
["bitfinex","SOLUSD",1759001384477,26.0,202.46,202.45,0.71]
["bitfinex","SOLUSD",1759001384662,28.39677828,202.46,202.45,0.71]
["bitfinex","SOLUSD",1759001385674,2.39677828,202.46,202.45,0.71]
["bitfinex","SOLUSD",1759001386074,2.39677828,202.46,202.45,38.41]
["bitfinex","SOLUSD",1759001386383,2.39677828,202.46,202.45,43.34949123]
["bitfinex","SOLUSD",1759001388275,28.39677828,202.46,202.45,43.34949123]
["bitfinex","SOLUSD",1759001389082,26.0,202.46,202.45,38.41]
["bitfinex","SOLUSD",1759001389261,28.39677828,202.46,202.45,38.41]
["bitfinex","SOLUSD",1759001394694,28.39677828,202.46,202.45,43.34949123]
["bitfinex","SOLUSD",1759001398609,27.53349531,202.46,202.45,43.34949123]
["bitfinex","SOLUSD",1759001399207,27.53349531,202.46,202.45,38.41]
["bitfinex","SOLUSD",1759001400497,27.53349531,202.46,202.45,0.71]
["bitfinex","SOLUSD",1759001400705,27.53349531,202.46,202.45,38.39]
["bitfinex","SOLUSD",1759001401601,27.53349531,202.46,202.45,0.71]
["bitfinex","SOLUSD",1759001401788,27.53349531,202.46,202.45,38.39]
["bitfinex","SOLUSD",1759001401982,65.1,202.48,202.45,43.32949123]
["bitfinex","SOLUSD",1759001402293,65.1,202.48,202.46,38.39]
["bitfinex","SOLUSD",1759001402489,65.1,202.48,202.47,38.39]
["bitfinex","SOLUSD",1759001403811,65.1,202.48,202.47,43.3290033]
["bitfinex","SOLUSD",1759001405202,1.53349531,202.49,202.47,43.3290033]
["bitfinex","SOLUSD",1759001405392,1.53349531,202.49,202.48,0.71]
["bitfinex","SOLUSD",1759001406614,1.53349531,202.49,202.48,5.64875938]
["bitfinex","SOLUSD",1759001408221,1.53349531,202.5,202.48,43.32875938]
["bitfinex","SOLUSD",1759001408516,66.63349531,202.51,202.49,38.39]
["bitfinex","SOLUSD",1759001408717,66.63349531,202.51,202.49,37.68]
["bitfinex","SOLUSD",1759001409019,66.63349531,202.51,202.5,38.35]
["bitfinex","SOLUSD",1759001410326,66.63349531,202.51,202.5,43.2882716]
["bitfinex","SOLUSD",1759001412759,65.1,202.51,202.5,43.2882716]
["bitfinex","SOLUSD",1759001412946,66.63349531,202.51,202.5,43.2882716]
["bitfinex","SOLUSD",1759001413845,66.63349531,202.51,202.5,37.68]
["bitfinex","SOLUSD",1759001414017,66.63349531,202.51,202.49,5.60844469]
["bitfinex","SOLUSD",1759001414329,1.53349531,202.5,202.49,4.93844469]
["bitfinex","SOLUSD",1759001414532,1.53349531,202.5,202.49,42.61844469]
["bitfinex","SOLUSD",1759001414828,1.53349531,202.5,202.49,43.28844469]
["bitfinex","SOLUSD",1759001415336,1.53349531,202.5,202.49,4.93844469]
["bitfinex","SOLUSD",1759001415532,1.53349531,202.5,202.49,42.61844469]
["bitfinex","SOLUSD",1759001415718,1.53349531,202.5,202.49,5.60844469]
["bitfinex","SOLUSD",1759001415919,1.53349531,202.5,202.49,43.28844469]
["bitfinex","SOLUSD",1759001416116,1.53349531,202.5,202.49,5.60844469]
["bitfinex","SOLUSD",1759001416316,1.53349531,202.5,202.48,14.85626563]
["bitfinex","SOLUSD",1759001416531,1.53349531,202.49,202.47,4.93876655]
["bitfinex","SOLUSD",1759001416840,1.53349531,202.49,202.48,37.68]
["bitfinex","SOLUSD",1759001417241,1.53349531,202.49,202.47,5.60876655]
["bitfinex","SOLUSD",1759001417451,1.53349531,202.49,202.48,37.68]
["bitfinex","SOLUSD",1759001417648,1.53349531,202.49,202.47,5.60876655]
["bitfinex","SOLUSD",1759001417846,1.53349531,202.49,202.48,37.68]
["bitfinex","SOLUSD",1759001418424,1.53349531,202.49,202.47,5.60876655]
["bitfinex","SOLUSD",1759001418625,1.53349531,202.49,202.48,37.68]
["bitfinex","SOLUSD",1759001419926,1.53349531,202.49,202.48,38.35]
["bitfinex","SOLUSD",1759001420552,1.53349531,202.5,202.48,38.35]
["bitfinex","SOLUSD",1759001420722,1.53349531,202.5,202.49,0.66]
["bitfinex","SOLUSD",1759001420923,1.53349531,202.5,202.49,38.34]
["bitfinex","SOLUSD",1759001421228,1.53349531,202.5,202.49,0.66]
["bitfinex","SOLUSD",1759001421431,1.53349531,202.5,202.49,38.34]
["bitfinex","SOLUSD",1759001428454,1.53349531,202.5,202.49,0.66]
["bitfinex","SOLUSD",1759001428658,1.53349531,202.5,202.49,38.34]
["bitfinex","SOLUSD",1759001428837,66.63349531,202.51,202.49,38.34]
["bitfinex","SOLUSD",1759001429036,66.63349531,202.51,202.5,0.66]
["bitfinex","SOLUSD",1759001430131,66.63349531,202.51,202.5,38.34]
["bitfinex","SOLUSD",1759001431460,26.0,202.48,202.46,14.85773717]
["bitfinex","SOLUSD",1759001431682,27.53349531,202.47,202.44,0.66]
["bitfinex","SOLUSD",1759001431852,1.53349531,202.46,202.44,38.34]
["bitfinex","SOLUSD",1759001432046,1.53349531,202.46,202.44,37.68]
["bitfinex","SOLUSD",1759001432270,1.53349531,202.46,202.45,0.66]
["bitfinex","SOLUSD",1759001432756,1.53349531,202.46,202.44,38.34]
["bitfinex","SOLUSD",1759001432955,1.53349531,202.45,202.44,38.34]
["bitfinex","SOLUSD",1759001435477,1.53349531,202.46,202.44,38.34]
["bitfinex","SOLUSD",1759001435656,1.53349531,202.46,202.45,0.66]
["bitfinex","SOLUSD",1759001437873,66.63349531,202.46,202.45,0.66]
["bitfinex","SOLUSD",1759001443764,1.53349531,202.46,202.45,0.66]
["bitfinex","SOLUSD",1759001458673,2.39635481,202.46,202.45,0.66]
["bitfinex","SOLUSD",1759001468217,2.39635481,202.46,202.45,5.59949123]
["bitfinex","SOLUSD",1759001468511,2.39635481,202.46,202.45,0.66]
["bitfinex","SOLUSD",1759001472402,2.39635481,202.46,202.45,5.59949123]
["bitfinex","SOLUSD",1759001472682,26.0,202.48,202.45,5.59949123]
["bitfinex","SOLUSD",1759001472887,2.39635481,202.46,202.45,5.59949123]
["bitfinex","SOLUSD",1759001473288,5.73249536,202.46,202.36,0.66]
["bitfinex","SOLUSD",1759001473492,26.0,202.42,202.36,0.66]
["bitfinex","SOLUSD",1759001473686,2.39635481,202.37,202.35,24.0]
["bitfinex","SOLUSD",1759001473896,26.0,202.38,202.35,0.66]
["bitfinex","SOLUSD",1759001474190,2.39635481,202.36,202.35,24.8]
["bitfinex","SOLUSD",1759001474388,2.39635481,202.36,202.33,15.52583583]
["bitfinex","SOLUSD",1759001474606,26.0,202.37,202.34,0.66]
["bitfinex","SOLUSD",1759001474804,26.0,202.34,202.33,14.86583583]
["bitfinex","SOLUSD",1759001475109,26.0,202.33,202.31,37.7]
["bitfinex","SOLUSD",1759001475323,26.0,202.33,202.29,0.66]
["bitfinex","SOLUSD",1759001475324,2.39635481,202.32,202.29,0.66]
["bitfinex","SOLUSD",1759001475489,2.39635481,202.3,202.29,38.36]
["bitfinex","SOLUSD",1759001475889,2.39635481,202.3,202.29,0.66]
["bitfinex","SOLUSD",1759001476804,2.39635481,202.3,202.27,0.66]
["bitfinex","SOLUSD",1759001477004,2.39635481,202.28,202.27,38.38]
["bitfinex","SOLUSD",1759001478020,2.39635481,202.28,202.27,0.66]
["bitfinex","SOLUSD",1759001478929,2.39635481,202.29,202.27,5.60388688]
["bitfinex","SOLUSD",1759001479129,2.39635481,202.29,202.28,0.66]
["bitfinex","SOLUSD",1759001479425,2.39635481,202.3,202.28,0.66]
["bitfinex","SOLUSD",1759001479721,2.39635481,202.3,202.29,0.66]
["bitfinex","SOLUSD",1759001480629,2.39635481,202.3,202.25,0.67]
["bitfinex","SOLUSD",1759001480935,2.39635481,202.27,202.25,0.67]
["bitfinex","SOLUSD",1759001481523,2.39635481,202.27,202.24,37.92]
["bitfinex","SOLUSD",1759001481820,2.39635481,202.27,202.26,0.67]
["bitfinex","SOLUSD",1759001483812,2.39635481,202.27,202.24,0.87]
["bitfinex","SOLUSD",1759001484014,2.39635481,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001485003,28.39635481,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001486304,2.39635481,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001486505,28.39635481,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001486933,33.34073058,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001494240,2.39635481,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001495549,7.34073058,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001498643,33.34073058,202.25,202.24,0.87]
["bitfinex","SOLUSD",1759001501950,33.34073058,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001502452,33.34073058,202.25,202.24,0.87]
["bitfinex","SOLUSD",1759001505331,28.39635481,202.25,202.24,0.87]
["bitfinex","SOLUSD",1759001508887,33.34073058,202.25,202.24,0.87]
["bitfinex","SOLUSD",1759001510179,28.39635481,202.25,202.24,0.87]
["bitfinex","SOLUSD",1759001514314,31.69840468,202.25,202.24,0.87]
["bitfinex","SOLUSD",1759001516289,35.35235259,202.25,202.24,0.87]
["bitfinex","SOLUSD",1759001519691,40.29672836,202.25,202.24,0.87]
["bitfinex","SOLUSD",1759001519908,40.29672836,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001520312,40.29672836,202.25,202.24,0.89]
["bitfinex","SOLUSD",1759001520686,32.95599778,202.25,202.24,0.89]
["bitfinex","SOLUSD",1759001521390,34.49317464,202.25,202.24,0.89]
["bitfinex","SOLUSD",1759001521590,34.49317464,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001522001,39.43755041,202.25,202.24,0.2]
["bitfinex","SOLUSD",1759001522383,51.15755041,202.25,202.23,0.2]
["bitfinex","SOLUSD",1759001522591,17.60524317,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759001522785,17.60524317,202.24,202.15,9.89241267]
["bitfinex","SOLUSD",1759001522786,26.0,202.21,202.16,0.69]
["bitfinex","SOLUSD",1759001522988,1.53717686,202.17,202.16,0.69]
["bitfinex","SOLUSD",1759001523209,8.49317464,202.17,202.16,0.69]
["bitfinex","SOLUSD",1759001523621,8.49317464,202.17,202.14,0.69]
["bitfinex","SOLUSD",1759001523795,1.53717686,202.15,202.12,0.2]
["bitfinex","SOLUSD",1759001523995,1.53717686,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759001524396,1.53717686,202.13,202.12,0.89]
["bitfinex","SOLUSD",1759001524896,1.53717686,202.14,202.12,0.89]
["bitfinex","SOLUSD",1759001525115,1.53717686,202.14,202.13,0.69]
["bitfinex","SOLUSD",1759001526621,27.53717686,202.16,202.13,0.69]
["bitfinex","SOLUSD",1759001526919,5.20726895,202.15,202.13,0.69]
["bitfinex","SOLUSD",1759001527218,1.53717686,202.15,202.13,0.69]
["bitfinex","SOLUSD",1759001527800,1.53717686,202.14,202.12,0.2]
["bitfinex","SOLUSD",1759001528111,30.94658718,202.16,202.12,0.2]
["bitfinex","SOLUSD",1759001528112,27.53717686,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759001528910,27.53717686,202.13,202.12,0.89]
["bitfinex","SOLUSD",1759001530334,26.0,202.13,202.12,0.89]
["bitfinex","SOLUSD",1759001532004,26.0,202.13,202.12,5.8375559]
["bitfinex","SOLUSD",1759001532898,26.0,202.14,202.12,0.89]
["bitfinex","SOLUSD",1759001533219,26.0,202.14,202.13,0.69]
["bitfinex","SOLUSD",1759001534905,27.53717686,202.16,202.13,0.69]
["bitfinex","SOLUSD",1759001535112,26.0,202.14,202.12,5.14755199]
["bitfinex","SOLUSD",1759001535626,26.0,202.14,202.13,0.69]
["bitfinex","SOLUSD",1759001538335,133.6,202.19,202.13,5.63731113]
["bitfinex","SOLUSD",1759001538541,135.13717686,202.25,202.18,1.53717686]
["bitfinex","SOLUSD",1759001538704,133.6,202.25,202.2,1.53717686]
["bitfinex","SOLUSD",1759001538909,65.0,202.22,202.21,1.53717686]
["bitfinex","SOLUSD",1759001539512,65.0,202.22,202.21,0.69]
["bitfinex","SOLUSD",1759001540130,65.0,202.22,202.19,0.72]
["bitfinex","SOLUSD",1759001540315,65.0,202.22,202.2,0.72]
["bitfinex","SOLUSD",1759001540822,66.53717686,202.22,202.17,4.94629949]
["bitfinex","SOLUSD",1759001541019,26.0,202.2,202.19,0.72]
["bitfinex","SOLUSD",1759001542826,26.0,202.2,202.17,5.66629949]
["bitfinex","SOLUSD",1759001543038,26.0,202.2,202.18,0.72]
["bitfinex","SOLUSD",1759001544616,65.0,202.19,202.18,0.72]
["bitfinex","SOLUSD",1759001546233,65.0,202.19,202.18,5.66608764]
["bitfinex","SOLUSD",1759001546443,65.0,202.19,202.18,7.2032645]
["bitfinex","SOLUSD",1759001551728,65.0,202.19,202.18,45.0632645]
["bitfinex","SOLUSD",1759001551929,65.0,202.19,202.18,7.2032645]
["bitfinex","SOLUSD",1759001552123,65.0,202.19,202.18,45.0632645]
["bitfinex","SOLUSD",1759001557248,65.0,202.19,202.18,7.2032645]
["bitfinex","SOLUSD",1759001557551,65.0,202.19,202.18,45.0432645]
["bitfinex","SOLUSD",1759001566061,65.0,202.19,202.18,45.0232645]
["bitfinex","SOLUSD",1759001572558,65.0,202.19,202.18,7.2032645]
["bitfinex","SOLUSD",1759001572740,65.0,202.19,202.18,45.0032645]
["bitfinex","SOLUSD",1759001579672,65.0,202.19,202.18,44.9832645]
["bitfinex","SOLUSD",1759001580551,65.0,202.19,202.18,45.84704567]
["bitfinex","SOLUSD",1759001581562,39.4934185,202.19,202.18,59.44263968]
["bitfinex","SOLUSD",1759001581764,20.7934185,202.24,202.19,13.59559401]
["bitfinex","SOLUSD",1759001582077,20.7934185,202.24,202.23,2.40095803]
["bitfinex","SOLUSD",1759001582371,20.7934185,202.24,202.23,37.78]
["bitfinex","SOLUSD",1759001582675,20.7934185,202.24,202.22,2.40095803]
["bitfinex","SOLUSD",1759001582879,20.7934185,202.24,202.23,37.8]
["bitfinex","SOLUSD",1759001583251,20.7934185,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1759001583457,20.7934185,202.24,202.23,42.74486475]
["bitfinex","SOLUSD",1759001585674,20.7934185,202.24,202.15,4.94682166]
["bitfinex","SOLUSD",1759001585675,26.0,202.2,202.15,4.94682166]
["bitfinex","SOLUSD",1759001585880,28.40095803,202.2,202.15,42.78682166]
["bitfinex","SOLUSD",1759001586177,2.40095803,202.19,202.16,37.84]
["bitfinex","SOLUSD",1759001586375,3.8078204,202.31,202.18,18.39751007]
["bitfinex","SOLUSD",1759001586691,3.67288511,202.3,202.28,2.40095803]
["bitfinex","SOLUSD",1759001586886,3.67301266,202.29,202.28,38.08]
["bitfinex","SOLUSD",1759001587064,26.0,202.3,202.28,38.08]
["bitfinex","SOLUSD",1759001587369,5.73470087,202.33,202.28,38.08]
["bitfinex","SOLUSD",1759001587574,2.40095803,202.33,202.28,38.08]
["bitfinex","SOLUSD",1759001587771,26.0,202.31,202.28,43.02345864]
["bitfinex","SOLUSD",1759001589479,26.0,202.32,202.28,4.94345864]
["bitfinex","SOLUSD",1759001589776,26.0,202.32,202.29,38.06]
["bitfinex","SOLUSD",1759001591466,26.0,202.32,202.29,43.00335776]
["bitfinex","SOLUSD",1759001591865,28.40095803,202.3,202.21,17.98873844]
["bitfinex","SOLUSD",1759001592178,2.40095803,202.28,202.21,20.38969647]
["bitfinex","SOLUSD",1759001592360,2.40095803,202.28,202.22,38.06]
["bitfinex","SOLUSD",1759001592772,2.40095803,202.28,202.22,38.74]
["bitfinex","SOLUSD",1759001593158,26.0,202.26,202.23,38.08]
["bitfinex","SOLUSD",1759001594171,26.0,202.25,202.23,38.08]
["bitfinex","SOLUSD",1759001594375,20.7934185,202.24,202.23,38.08]
["bitfinex","SOLUSD",1759001598186,26.0,202.24,202.23,38.08]
["bitfinex","SOLUSD",1759001599973,26.0,202.24,202.22,38.06]
["bitfinex","SOLUSD",1759001600281,26.0,202.24,202.22,38.77]
["bitfinex","SOLUSD",1759001602408,26.0,202.24,202.22,0.71]
["bitfinex","SOLUSD",1759001602688,26.0,202.24,202.22,38.75]
["bitfinex","SOLUSD",1759001604092,46.3,202.23,202.22,38.75]
["bitfinex","SOLUSD",1759001604803,46.3,202.23,202.22,0.71]
["bitfinex","SOLUSD",1759001605375,46.3,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1759001609988,26.0,202.24,202.22,5.65510928]
["bitfinex","SOLUSD",1759001610790,26.0,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1759001610997,26.0,202.24,202.22,5.65510928]
["bitfinex","SOLUSD",1759001614284,26.0,202.24,202.22,43.65510928]
["bitfinex","SOLUSD",1759001615901,46.3,202.23,202.22,43.65510928]
["bitfinex","SOLUSD",1759001621910,26.0,202.24,202.22,43.65510928]
["bitfinex","SOLUSD",1759001623401,26.0,202.24,202.23,0.71]
["bitfinex","SOLUSD",1759001625103,26.0,202.24,202.23,5.65486475]
["bitfinex","SOLUSD",1759001627580,133.6,202.26,202.23,8.05582278]
["bitfinex","SOLUSD",1759001627787,133.6,202.26,202.25,2.40095803]
["bitfinex","SOLUSD",1759001627987,133.6,202.26,202.25,3.11095803]
["bitfinex","SOLUSD",1759001628188,133.6,202.26,202.22,0.71]
["bitfinex","SOLUSD",1759001628399,159.6,202.26,202.22,0.71]
["bitfinex","SOLUSD",1759001630505,162.00095803,202.26,202.22,0.71]
["bitfinex","SOLUSD",1759001632313,159.6,202.26,202.22,5.65506208]
["bitfinex","SOLUSD",1759001632690,159.6,202.26,202.23,0.68]
["bitfinex","SOLUSD",1759001633308,159.6,202.26,202.24,0.68]
["bitfinex","SOLUSD",1759001633709,46.3,202.25,202.24,0.68]
["bitfinex","SOLUSD",1759001636205,49.64116512,202.25,202.24,5.62462025]
["bitfinex","SOLUSD",1759001638919,2.40095803,202.29,202.24,20.38712891]
["bitfinex","SOLUSD",1759001638920,26.0,202.29,202.24,20.38712891]
["bitfinex","SOLUSD",1759001639218,3.34222809,202.28,202.26,2.40095803]
["bitfinex","SOLUSD",1759001639396,26.0,202.29,202.27,0.68]
["bitfinex","SOLUSD",1759001639594,3.34115176,202.28,202.27,0.68]
["bitfinex","SOLUSD",1759001639996,3.34115176,202.28,202.27,3.08095803]
["bitfinex","SOLUSD",1759001640327,3.34115176,202.28,202.27,8.02484491]
["bitfinex","SOLUSD",1759001640625,26.0,202.29,202.27,8.02484491]
["bitfinex","SOLUSD",1759001640802,133.6,202.32,202.28,0.68]
["bitfinex","SOLUSD",1759001641002,26.0,202.3,202.29,0.68]
["bitfinex","SOLUSD",1759001641223,29.34096162,202.3,202.27,45.32484491]
["bitfinex","SOLUSD",1759001641530,133.6,202.32,202.28,2.40095803]
["bitfinex","SOLUSD",1759001641694,133.6,202.32,202.28,3.08095803]
["bitfinex","SOLUSD",1759001641894,133.6,202.32,202.29,0.68]
["bitfinex","SOLUSD",1759001642295,133.6,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1759001642525,133.6,202.32,202.3,5.62315373]
["bitfinex","SOLUSD",1759001645599,40.67684627,202.3,202.28,1.53542249]
["bitfinex","SOLUSD",1759001646235,40.67684627,202.3,202.29,1.53542249]
["bitfinex","SOLUSD",1759001646602,170.17684627,202.37,202.3,13.59559401]
["bitfinex","SOLUSD",1759001646807,170.17684627,202.37,202.34,1.53542249]
["bitfinex","SOLUSD",1759001647003,170.17684627,202.37,202.31,36.24]
["bitfinex","SOLUSD",1759001647212,170.17684627,202.37,202.33,1.53542249]
["bitfinex","SOLUSD",1759001647723,0.68,202.36,202.3,0.68]
["bitfinex","SOLUSD",1759001648022,5.62170704,202.36,202.31,4.94285709]
["bitfinex","SOLUSD",1759001648213,0.68,202.35,202.31,5.62285709]
["bitfinex","SOLUSD",1759001648628,26.0,202.33,202.31,5.62285709]
["bitfinex","SOLUSD",1759001648814,26.0,202.33,202.31,4.94285709]
["bitfinex","SOLUSD",1759001649016,26.0,202.33,202.32,0.68]
["bitfinex","SOLUSD",1759001650203,26.0,202.33,202.3,44.45854564]
["bitfinex","SOLUSD",1759001650403,26.0,202.33,202.31,0.68]
["bitfinex","SOLUSD",1759001651244,26.0,202.33,202.31,2.21542249]
["bitfinex","SOLUSD",1759001651906,26.0,202.34,202.31,2.21542249]
["bitfinex","SOLUSD",1759001652125,26.0,202.33,202.31,1.53542249]
["bitfinex","SOLUSD",1759001652429,26.0,202.33,202.31,7.15833111]
["bitfinex","SOLUSD",1759001653630,26.0,202.33,202.31,6.47833111]
["bitfinex","SOLUSD",1759001654328,26.0,202.33,202.31,7.15833111]
["bitfinex","SOLUSD",1759001655609,26.0,202.33,202.31,5.62290862]
["bitfinex","SOLUSD",1759001656430,26.0,202.34,202.31,7.15833111]
["bitfinex","SOLUSD",1759001656809,26.0,202.34,202.32,1.53542249]
["bitfinex","SOLUSD",1759001657015,26.0,202.34,202.32,2.23542249]
["bitfinex","SOLUSD",1759001657227,0.68,202.36,202.32,2.23542249]
["bitfinex","SOLUSD",1759001657620,170.17684627,202.35,202.32,2.23542249]
["bitfinex","SOLUSD",1759001657932,170.17684627,202.35,202.32,7.17784872]
["bitfinex","SOLUSD",1759001658112,170.17684627,202.35,202.32,45.11784872]
["bitfinex","SOLUSD",1759001658433,170.17684627,202.35,202.32,7.17784872]
["bitfinex","SOLUSD",1759001660415,170.17684627,202.35,202.32,5.64242623]
["bitfinex","SOLUSD",1759001663413,36.57684627,202.34,202.32,5.64242623]
["bitfinex","SOLUSD",1759001664341,36.57684627,202.34,202.31,45.05825522]
["bitfinex","SOLUSD",1759001664510,36.57684627,202.34,202.31,44.39825522]
["bitfinex","SOLUSD",1759001664712,36.57684627,202.34,202.32,38.58]
["bitfinex","SOLUSD",1759001665111,36.57684627,202.34,202.32,0.66]
["bitfinex","SOLUSD",1759001665317,36.57684627,202.34,202.32,38.56]
["bitfinex","SOLUSD",1759001666442,36.57684627,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1759001667134,36.57684627,202.34,202.33,5.60242079]
["bitfinex","SOLUSD",1759001667438,36.57684627,202.34,202.33,7.13784328]
["bitfinex","SOLUSD",1759001667942,36.57684627,202.34,202.33,45.05784328]
["bitfinex","SOLUSD",1759001668143,36.57684627,202.34,202.33,7.13784328]
["bitfinex","SOLUSD",1759001668443,36.57684627,202.34,202.33,59.92515255]
["bitfinex","SOLUSD",1759001669638,133.6,202.35,202.33,59.92515255]
["bitfinex","SOLUSD",1759001669818,133.6,202.35,202.34,45.03759902]
["bitfinex","SOLUSD",1759001674119,133.6,202.35,202.34,43.50217653]
["bitfinex","SOLUSD",1759001677846,134.28,202.35,202.29,0.66]
["bitfinex","SOLUSD",1759001678048,135.81542249,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1759001678357,0.68,202.34,202.3,42.82315373]
["bitfinex","SOLUSD",1759001678564,0.68,202.34,202.3,43.48315373]
["bitfinex","SOLUSD",1759001679062,0.68,202.34,202.31,42.82275109]
["bitfinex","SOLUSD",1759001680159,133.6,202.35,202.31,43.48275109]
["bitfinex","SOLUSD",1759001680456,134.28,202.35,202.31,43.48275109]
["bitfinex","SOLUSD",1759001681245,42.2,202.34,202.31,43.48275109]
["bitfinex","SOLUSD",1759001682758,42.2,202.34,202.31,5.60275109]
["bitfinex","SOLUSD",1759001682942,42.2,202.34,202.32,43.48265454]
["bitfinex","SOLUSD",1759001683140,42.2,202.34,202.32,5.60265454]
["bitfinex","SOLUSD",1759001683340,42.2,202.34,202.33,0.66]
["bitfinex","SOLUSD",1759001683544,42.2,202.34,202.33,38.54]
["bitfinex","SOLUSD",1759001684262,42.2,202.34,202.33,43.48242079]
["bitfinex","SOLUSD",1759001685055,42.2,202.34,202.33,5.60242079]
["bitfinex","SOLUSD",1759001685236,42.2,202.34,202.33,43.48242079]
["bitfinex","SOLUSD",1759001687256,133.6,202.35,202.33,1.28242079]
["bitfinex","SOLUSD",1759001687441,134.31,202.35,202.33,1.28242079]
["bitfinex","SOLUSD",1759001687761,134.31,202.35,202.32,1.53542249]
["bitfinex","SOLUSD",1759001688057,134.31,202.35,202.31,1.53542249]
["bitfinex","SOLUSD",1759001688362,26.0,202.33,202.31,39.39542249]
["bitfinex","SOLUSD",1759001688560,26.71,202.33,202.31,1.53542249]
["bitfinex","SOLUSD",1759001688757,26.71,202.33,202.3,39.39542249]
["bitfinex","SOLUSD",1759001689134,26.71,202.33,202.31,4.94289281]
["bitfinex","SOLUSD",1759001690457,0.67,202.32,202.28,14.86951997]
["bitfinex","SOLUSD",1759001690659,26.0,202.33,202.28,4.94359837]
["bitfinex","SOLUSD",1759001690660,0.67,202.31,202.28,4.94359837]
["bitfinex","SOLUSD",1759001690860,27.53542249,202.33,202.28,4.94359837]
["bitfinex","SOLUSD",1759001690861,0.67,202.3,202.28,4.94359837]
["bitfinex","SOLUSD",1759001691665,11.97,202.31,202.28,4.94359837]
["bitfinex","SOLUSD",1759001691852,11.97,202.31,202.28,5.65359837]
["bitfinex","SOLUSD",1759001694246,11.97,202.31,202.28,7.18902086]
["bitfinex","SOLUSD",1759001696147,11.3,202.3,202.28,7.18902086]
["bitfinex","SOLUSD",1759001698167,11.3,202.3,202.28,6.47902086]
["bitfinex","SOLUSD",1759001698465,11.3,202.3,202.28,7.18902086]
["bitfinex","SOLUSD",1759001702073,11.3,202.29,202.28,7.18902086]
["bitfinex","SOLUSD",1759001702758,11.3,202.29,202.28,6.47902086]
["bitfinex","SOLUSD",1759001702955,11.3,202.28,202.21,2.24542249]
["bitfinex","SOLUSD",1759001703158,1.53542249,202.26,202.19,0.71]
["bitfinex","SOLUSD",1759001703366,2.20542249,202.25,202.19,55.0023162]
["bitfinex","SOLUSD",1759001703659,0.67,202.24,202.2,2.24542249]
["bitfinex","SOLUSD",1759001704257,0.67,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1759001704674,0.67,202.26,202.22,0.71]
["bitfinex","SOLUSD",1759001704858,0.67,202.25,202.22,0.71]
["bitfinex","SOLUSD",1759001706081,0.67,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1759001706855,0.67,202.25,202.22,5.65507279]
["bitfinex","SOLUSD",1759001707872,0.67,202.24,202.22,4.94507279]
["bitfinex","SOLUSD",1759001708071,11.3,202.23,202.22,4.94507279]
["bitfinex","SOLUSD",1759001708273,0.67,202.24,202.22,4.94507279]
["bitfinex","SOLUSD",1759001708777,0.66,202.25,202.22,5.61507279]
["bitfinex","SOLUSD",1759001712579,28.40098247,202.27,202.22,5.61507279]
["bitfinex","SOLUSD",1759001712879,0.66,202.26,202.22,5.61507279]
["bitfinex","SOLUSD",1759001714087,144.9,202.25,202.22,5.61507279]
["bitfinex","SOLUSD",1759001715080,145.56,202.25,202.22,5.61507279]
["bitfinex","SOLUSD",1759001719886,144.9,202.24,202.22,5.61507279]
["bitfinex","SOLUSD",1759001720276,144.9,202.24,202.22,4.94507279]
["bitfinex","SOLUSD",1759001720588,145.57,202.24,202.22,4.94507279]
["bitfinex","SOLUSD",1759001720894,144.9,202.24,202.22,5.62507279]
["bitfinex","SOLUSD",1759001722888,144.9,202.24,202.22,4.94507279]
["bitfinex","SOLUSD",1759001723080,145.57,202.24,202.22,4.94507279]
["bitfinex","SOLUSD",1759001725871,11.3,202.23,202.22,4.94507279]
["bitfinex","SOLUSD",1759001731883,0.67,202.23,202.17,12.36522696]
["bitfinex","SOLUSD",1759001732074,145.57,202.22,202.16,0.68]
["bitfinex","SOLUSD",1759001732285,26.0,202.19,202.13,0.68]
["bitfinex","SOLUSD",1759001732490,26.0,202.19,202.13,3.08098247]
["bitfinex","SOLUSD",1759001732793,0.67,202.18,202.13,3.08098247]
["bitfinex","SOLUSD",1759001732975,63.86,202.19,202.13,3.08098247]
["bitfinex","SOLUSD",1759001732976,9.77,202.17,202.13,3.08098247]
["bitfinex","SOLUSD",1759001733173,9.77,202.17,202.13,8.0282936]
["bitfinex","SOLUSD",1759001734598,0.67,202.16,202.13,8.0282936]
["bitfinex","SOLUSD",1759001735395,0.67,202.16,202.13,5.62731113]
["bitfinex","SOLUSD",1759001735594,9.77,202.17,202.13,5.62731113]
["bitfinex","SOLUSD",1759001735808,9.77,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1759001736496,9.1,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1759001736683,9.1,202.17,202.16,0.68]
["bitfinex","SOLUSD",1759001736885,9.77,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1759001738392,9.1,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1759001738579,9.77,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1759001739891,9.1,202.17,202.15,5.62682166]
["bitfinex","SOLUSD",1759001741407,9.1,202.17,202.16,3.08098247]
["bitfinex","SOLUSD",1759001742210,9.1,202.17,202.16,8.02755943]
["bitfinex","SOLUSD",1759001742690,9.1,202.17,202.16,21.62315344]
["bitfinex","SOLUSD",1759001743990,171.46,202.25,202.17,13.59559401]
["bitfinex","SOLUSD",1759001744191,4.33737502,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1759001744509,30.33737502,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1759001746608,26.67,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1759001749612,160.27,202.23,202.21,2.40098247]
["bitfinex","SOLUSD",1759001751301,159.6,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1759001752904,160.29,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1759001755011,159.6,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1759001755512,159.6,202.23,202.22,4.34510928]
["bitfinex","SOLUSD",1759001756833,160.29,202.23,202.22,4.34510928]
["bitfinex","SOLUSD",1759001760617,160.29,202.23,202.18,7.34707011]
["bitfinex","SOLUSD",1759001760618,198.11,202.23,202.18,7.34707011]
["bitfinex","SOLUSD",1759001760823,0.69,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1759001761025,0.69,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1759001761317,0.69,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1759001761498,0.69,202.19,202.18,4.74608764]
["bitfinex","SOLUSD",1759001763223,0.69,202.19,202.18,7.14707011]
["bitfinex","SOLUSD",1759001763523,0.69,202.19,202.18,4.74608764]
["bitfinex","SOLUSD",1759001763818,134.29,202.2,202.18,7.14707011]
["bitfinex","SOLUSD",1759001764926,133.6,202.2,202.18,7.14707011]
["bitfinex","SOLUSD",1759001765132,0.69,202.19,202.17,2.40098247]
["bitfinex","SOLUSD",1759001766026,0.69,202.18,202.16,4.94636707]
["bitfinex","SOLUSD",1759001767526,0.69,202.18,202.16,4.84636707]
["bitfinex","SOLUSD",1759001772126,166.08313343,202.2,202.14,1.53752669]
["bitfinex","SOLUSD",1759001772322,26.66,202.17,202.13,1.53752669]
["bitfinex","SOLUSD",1759001772827,0.66,202.16,202.13,1.53752669]
["bitfinex","SOLUSD",1759001773029,0.66,202.16,202.13,2.24752669]
["bitfinex","SOLUSD",1759001773235,0.66,202.16,202.14,4.94704459]
["bitfinex","SOLUSD",1759001773720,26.0,202.17,202.14,6.48457128]
["bitfinex","SOLUSD",1759001774035,26.0,202.17,202.16,1.53752669]
["bitfinex","SOLUSD",1759001774218,26.0,202.17,202.16,2.24752669]
["bitfinex","SOLUSD",1759001774620,26.0,202.17,202.16,0.71]
["bitfinex","SOLUSD",1759001775542,26.0,202.17,202.15,1.53752669]
["bitfinex","SOLUSD",1759001775719,26.0,202.17,202.15,2.24752669]
["bitfinex","SOLUSD",1759001775918,26.0,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1759001786247,26.0,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1759001786455,26.0,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759001788260,26.0,202.17,202.16,5.64657696]
["bitfinex","SOLUSD",1759001791886,26.0,202.17,202.15,0.7]
["bitfinex","SOLUSD",1759001792463,26.0,202.17,202.14,14.60519266]
["bitfinex","SOLUSD",1759001792844,26.68,202.17,202.14,19.55225904]
["bitfinex","SOLUSD",1759001794161,133.6,202.16,202.14,18.01473235]
["bitfinex","SOLUSD",1759001794464,133.6,202.16,202.15,5.64682166]
["bitfinex","SOLUSD",1759001795166,133.6,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1759001795544,133.6,202.16,202.14,17.31473235]
["bitfinex","SOLUSD",1759001795744,133.6,202.16,202.15,0.7]
["bitfinex","SOLUSD",1759001796154,133.6,202.16,202.14,18.01473235]
["bitfinex","SOLUSD",1759001800073,133.6,202.15,202.14,18.01473235]
["bitfinex","SOLUSD",1759001805156,133.6,202.15,202.14,12.36766597]
["bitfinex","SOLUSD",1759001805356,133.6,202.15,202.14,13.06766597]
["bitfinex","SOLUSD",1759001806177,26.68,202.17,202.14,12.36766597]
["bitfinex","SOLUSD",1759001806473,0.68,202.16,202.14,17.31473235]
["bitfinex","SOLUSD",1759001808475,26.0,202.17,202.14,17.31473235]
["bitfinex","SOLUSD",1759001808673,0.68,202.21,202.16,1.53752669]
["bitfinex","SOLUSD",1759001808890,30.36106053,202.2,202.17,0.7]
["bitfinex","SOLUSD",1759001809177,3.68106053,202.19,202.17,0.7]
["bitfinex","SOLUSD",1759001809382,26.68,202.2,202.17,2.23752669]
["bitfinex","SOLUSD",1759001809569,3.68160339,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1759001810274,4.34160339,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1759001811975,26.0,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1759001812277,26.66,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1759001815480,0.66,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1759001817977,133.6,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1759001818278,0.66,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1759001818792,26.0,202.17,202.12,0.2]
["bitfinex","SOLUSD",1759001819088,133.6,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1759001819388,0.66,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1759001819588,134.26,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1759001820578,133.6,202.14,202.13,7.15483782]
["bitfinex","SOLUSD",1759001825890,133.6,202.14,202.13,6.48483782]
["bitfinex","SOLUSD",1759001826588,133.6,202.14,202.13,7.15483782]
["bitfinex","SOLUSD",1759001828801,133.6,202.14,202.13,8.01978554]
["bitfinex","SOLUSD",1759001830382,134.27,202.14,202.13,7.34978554]
["bitfinex","SOLUSD",1759001831394,133.6,202.14,202.13,7.34978554]
["bitfinex","SOLUSD",1759001834096,133.6,202.14,202.13,8.04978554]
["bitfinex","SOLUSD",1759001834279,133.6,202.14,202.13,7.34978554]
["bitfinex","SOLUSD",1759001841799,134.32,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1759001845490,134.32,202.14,202.12,5.14750419]
["bitfinex","SOLUSD",1759001845695,0.72,202.13,202.12,5.14750419]
["bitfinex","SOLUSD",1759001852916,0.72,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759001854303,37.82,202.16,202.12,5.1475559]
["bitfinex","SOLUSD",1759001854525,0.72,202.15,202.12,5.1475559]
["bitfinex","SOLUSD",1759001854820,0.72,202.14,202.12,5.1475559]
["bitfinex","SOLUSD",1759001857010,26.72,202.14,202.12,5.1475559]
["bitfinex","SOLUSD",1759001866954,26.0,202.14,202.13,0.68]
["bitfinex","SOLUSD",1759001867216,0.72,202.18,202.13,3.08247441]
["bitfinex","SOLUSD",1759001867415,0.72,202.18,202.15,2.40247441]
["bitfinex","SOLUSD",1759001867721,26.0,202.17,202.15,3.08247441]
["bitfinex","SOLUSD",1759001868125,26.0,202.17,202.15,0.68]
["bitfinex","SOLUSD",1759001868435,26.0,202.17,202.16,0.68]
["bitfinex","SOLUSD",1759001868910,26.0,202.17,202.16,5.62657696]
["bitfinex","SOLUSD",1759001874720,0.72,202.19,202.16,5.62657696]
["bitfinex","SOLUSD",1759001875029,26.0,202.19,202.17,0.65]
["bitfinex","SOLUSD",1759001875411,26.0,202.19,202.16,19.71549379]
["bitfinex","SOLUSD",1759001875611,26.0,202.22,202.17,3.05247441]
["bitfinex","SOLUSD",1759001875815,29.67582871,202.21,202.18,3.05247441]
["bitfinex","SOLUSD",1759001876013,26.0,202.2,202.19,0.65]
["bitfinex","SOLUSD",1759001876234,3.99722992,202.23,202.19,3.05247441]
["bitfinex","SOLUSD",1759001876537,0.66,202.23,202.2,0.65]
["bitfinex","SOLUSD",1759001877013,26.0,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1759001877330,38.48,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1759001877525,0.66,202.24,202.21,5.59535384]
["bitfinex","SOLUSD",1759001877831,26.66,202.24,202.21,5.59535384]
["bitfinex","SOLUSD",1759001878925,26.0,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1759001879128,0.66,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1759001886221,133.6,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1759001886418,134.26,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1759001886633,133.6,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1759001889428,133.6,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1759001889636,133.6,202.22,202.21,0.71]
["bitfinex","SOLUSD",1759001891747,133.6,202.22,202.21,5.65535384]
["bitfinex","SOLUSD",1759001892246,26.0,202.24,202.21,18.01873844]
["bitfinex","SOLUSD",1759001893140,26.72,202.24,202.21,18.01873844]
["bitfinex","SOLUSD",1759001893347,0.72,202.28,202.22,2.24665272]
["bitfinex","SOLUSD",1759001893527,4.38364716,202.3,202.24,1.53665272]
["bitfinex","SOLUSD",1759001893734,1.53665272,202.31,202.26,4.94413131]
["bitfinex","SOLUSD",1759001893925,0.72,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1759001895125,28.25665272,202.28,202.22,13.07227808]
["bitfinex","SOLUSD",1759001895351,0.72,202.27,202.22,14.6089308]
["bitfinex","SOLUSD",1759001895648,0.72,202.26,202.22,13.07227808]
["bitfinex","SOLUSD",1759001895852,0.72,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1759001896245,27.53665272,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1759001896246,26.0,202.27,202.23,5.65486475]
["bitfinex","SOLUSD",1759001896446,26.72,202.27,202.23,5.65486475]
["bitfinex","SOLUSD",1759001896638,0.72,202.27,202.23,5.65486475]
["bitfinex","SOLUSD",1759001897232,0.72,202.27,202.24,0.71]
["bitfinex","SOLUSD",1759001897627,0.72,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1759001898240,133.6,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1759001901151,134.3,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1759001901354,134.3,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1759001901562,134.3,202.26,202.23,5.66486475]
["bitfinex","SOLUSD",1759001903158,133.6,202.26,202.24,0.72]
["bitfinex","SOLUSD",1759001903355,133.6,202.26,202.25,6.48102849]
["bitfinex","SOLUSD",1759001903663,133.6,202.26,202.25,15.59394333]
["bitfinex","SOLUSD",1759001903971,26.0,202.21,202.14,0.72]
["bitfinex","SOLUSD",1759001904158,1.53665272,202.19,202.14,15.60058332]
["bitfinex","SOLUSD",1759001904335,133.6,202.18,202.15,2.25665272]
["bitfinex","SOLUSD",1759001904531,133.6,202.18,202.16,0.72]
["bitfinex","SOLUSD",1759001904753,133.6,202.18,202.17,0.72]
["bitfinex","SOLUSD",1759001905446,133.6,202.18,202.17,5.66633229]
["bitfinex","SOLUSD",1759001910165,26.0,202.2,202.17,5.66633229]
["bitfinex","SOLUSD",1759001910466,26.7,202.2,202.17,5.66633229]
["bitfinex","SOLUSD",1759001911747,0.7,202.23,202.18,0.72]
["bitfinex","SOLUSD",1759001911954,26.0,202.21,202.18,2.25665272]
["bitfinex","SOLUSD",1759001912148,26.0,202.21,202.19,0.72]
["bitfinex","SOLUSD",1759001912361,133.6,202.2,202.19,5.66584301]
["bitfinex","SOLUSD",1759001913350,133.6,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1759001916050,26.7,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1759001916258,0.7,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1759001917166,26.0,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1759001917364,26.0,202.22,202.2,0.72]
["bitfinex","SOLUSD",1759001917563,0.7,202.24,202.2,0.72]
["bitfinex","SOLUSD",1759001918764,0.7,202.24,202.19,19.56710327]
["bitfinex","SOLUSD",1759001918972,0.7,202.23,202.19,19.56710327]
["bitfinex","SOLUSD",1759001919672,0.7,202.23,202.2,0.72]
["bitfinex","SOLUSD",1759001919974,0.7,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1759001921954,133.6,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1759001922676,133.6,202.22,202.21,5.66535384]
["bitfinex","SOLUSD",1759001927883,0.7,202.24,202.21,5.66535384]
["bitfinex","SOLUSD",1759001928589,26.0,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1759001928778,26.7,202.25,202.22,0.72]
["bitfinex","SOLUSD",1759001930182,26.7,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1759001932290,0.72,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1759001933491,0.72,202.24,202.21,17.30873844]
["bitfinex","SOLUSD",1759001934380,26.0,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759001934586,26.72,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759001935398,0.72,202.24,202.21,17.30873844]
["bitfinex","SOLUSD",1759001935690,0.72,202.24,202.21,17.96873844]
["bitfinex","SOLUSD",1759001938093,26.0,202.25,202.21,17.30873844]
["bitfinex","SOLUSD",1759001938267,0.72,202.24,202.21,17.96873844]
["bitfinex","SOLUSD",1759001940389,3.67231292,202.23,202.21,17.96873844]
["bitfinex","SOLUSD",1759001940572,3.67231292,202.22,202.21,17.96873844]
["bitfinex","SOLUSD",1759001946602,3.67231292,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1759001946809,3.67231292,202.22,202.19,2.19665272]
["bitfinex","SOLUSD",1759001946810,4.39231292,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1759001947006,1.53665272,202.2,202.17,14.87910726]
["bitfinex","SOLUSD",1759001947299,26.0,202.18,202.16,4.94636301]
["bitfinex","SOLUSD",1759001947497,3.67231292,202.17,202.16,4.94636301]
["bitfinex","SOLUSD",1759001948003,4.39231292,202.17,202.16,4.94636301]
["bitfinex","SOLUSD",1759001948178,4.39231292,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1759001948380,4.39231292,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1759001948581,5.92896564,202.15,202.12,0.2]
["bitfinex","SOLUSD",1759001948799,1.53665272,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759001948976,5.20896564,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759001949178,5.92896564,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759001949916,4.39231292,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759001951392,4.39231292,202.13,202.12,5.1475559]
["bitfinex","SOLUSD",1759001951715,3.67231292,202.13,202.12,5.1475559]
["bitfinex","SOLUSD",1759001953411,0.72,202.21,202.12,20.6000644]
["bitfinex","SOLUSD",1759001953622,12.37000347,202.26,202.2,2.40361874]
["bitfinex","SOLUSD",1759001953909,4.94330477,202.3,202.12,29.88644913]
["bitfinex","SOLUSD",1759001953910,2.40361874,202.27,202.12,29.88644913]
["bitfinex","SOLUSD",1759001954107,26.72,202.25,202.19,0.68]
["bitfinex","SOLUSD",1759001954297,0.72,202.25,202.2,14.77362221]
["bitfinex","SOLUSD",1759001954482,0.72,202.25,202.21,3.08361874]
["bitfinex","SOLUSD",1759001954687,26.0,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1759001955429,0.72,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1759001955711,26.0,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1759001956310,0.72,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1759001956609,29.12361874,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1759001956787,26.0,202.24,202.21,0.68]
["bitfinex","SOLUSD",1759001957508,26.0,202.24,202.22,0.68]
["bitfinex","SOLUSD",1759001958596,26.0,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1759001959004,0.72,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1759001959596,2.40361874,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1759001959796,3.12361874,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1759001959997,3.12361874,202.26,202.22,5.64510928]
["bitfinex","SOLUSD",1759001961607,0.66,202.25,202.22,5.64510928]
["bitfinex","SOLUSD",1759001961787,2.40361874,202.26,202.22,17.30788249]
["bitfinex","SOLUSD",1759001961994,133.6,202.24,202.23,0.7]
["bitfinex","SOLUSD",1759001962195,133.6,202.24,202.23,3.10361874]
["bitfinex","SOLUSD",1759001963114,133.6,202.24,202.23,8.04848349]
["bitfinex","SOLUSD",1759001970317,133.6,202.24,202.23,5.64486475]
["bitfinex","SOLUSD",1759001972124,134.26,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1759001972422,0.66,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1759001973134,26.66,202.24,202.22,4.94509904]
["bitfinex","SOLUSD",1759001973301,0.66,202.23,202.22,4.94509904]
["bitfinex","SOLUSD",1759001974116,0.66,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1759001974315,0.66,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1759001976313,0.66,202.22,202.19,17.31045055]
["bitfinex","SOLUSD",1759001976510,0.66,202.22,202.19,18.01045055]
["bitfinex","SOLUSD",1759001978327,133.6,202.21,202.19,18.01045055]
["bitfinex","SOLUSD",1759001983226,133.6,202.21,202.19,17.31045055]
["bitfinex","SOLUSD",1759001984217,133.6,202.2,202.19,17.31045055]
["bitfinex","SOLUSD",1759001984732,134.26,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1759001984930,133.6,202.19,202.17,4.94610327]
["bitfinex","SOLUSD",1759001985230,134.26,202.19,202.17,4.94610327]
["bitfinex","SOLUSD",1759001985444,0.66,202.18,202.17,4.94610327]
["bitfinex","SOLUSD",1759001985631,0.66,202.18,202.16,12.36593766]
["bitfinex","SOLUSD",1759001986418,133.6,202.19,202.17,0.7]
["bitfinex","SOLUSD",1759001986936,133.6,202.19,202.17,3.10361874]
["bitfinex","SOLUSD",1759001987324,133.6,202.19,202.18,0.7]
["bitfinex","SOLUSD",1759001987528,133.6,202.19,202.18,8.04970638]
["bitfinex","SOLUSD",1759001996946,104.95717712,202.19,202.18,8.04970638]
["bitfinex","SOLUSD",1759002001652,105.62717712,202.19,202.18,7.34970638]
["bitfinex","SOLUSD",1759002001849,105.62717712,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1759002002152,0.67,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1759002003447,0.67,202.19,202.17,7.34995103]
["bitfinex","SOLUSD",1759002003659,0.67,202.19,202.18,2.40361874]
["bitfinex","SOLUSD",1759002004234,0.67,202.19,202.18,7.34970638]
["bitfinex","SOLUSD",1759002004452,0.67,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1759002004831,2.97512252,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1759002006249,0.67,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1759002006548,0.67,202.19,202.16,19.71663812]
["bitfinex","SOLUSD",1759002006752,0.67,202.18,202.16,19.71663812]
["bitfinex","SOLUSD",1759002008049,104.95717712,202.17,202.16,19.71663812]
["bitfinex","SOLUSD",1759002012240,105.63717712,202.17,202.16,17.31301938]
["bitfinex","SOLUSD",1759002013750,104.95717712,202.17,202.16,17.31301938]
["bitfinex","SOLUSD",1759002015567,104.95717712,202.17,202.16,13.90377538]
["bitfinex","SOLUSD",1759002016577,104.95717712,202.17,202.16,18.85035234]
["bitfinex","SOLUSD",1759002020271,105.63717712,202.17,202.16,18.85035234]
["bitfinex","SOLUSD",1759002020471,105.63717712,202.17,202.16,12.36644242]
["bitfinex","SOLUSD",1759002025889,0.68,202.17,202.16,12.36644242]
["bitfinex","SOLUSD",1759002028800,0.68,202.18,202.16,12.36644242]
["bitfinex","SOLUSD",1759002029380,39.35733296,202.21,202.16,12.36644242]
["bitfinex","SOLUSD",1759002029613,0.68,202.17,202.16,12.36644242]
["bitfinex","SOLUSD",1759002033003,0.68,202.18,202.16,12.36644242]
["bitfinex","SOLUSD",1759002033293,0.68,202.18,202.16,17.31301938]
["bitfinex","SOLUSD",1759002036106,0.68,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1759002036412,0.68,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1759002037291,0.68,202.17,202.14,17.31473235]
["bitfinex","SOLUSD",1759002037490,134.28,202.16,202.14,17.31473235]
["bitfinex","SOLUSD",1759002039116,134.28,202.15,202.13,4.94657696]
["bitfinex","SOLUSD",1759002039299,4.52220225,202.14,202.12,0.2]
["bitfinex","SOLUSD",1759002039603,2.30486929,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002039994,2.98486929,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002040305,26.68,202.13,202.12,5.1475559]
["bitfinex","SOLUSD",1759002040809,1.98466843,202.2,202.12,5.8075559]
["bitfinex","SOLUSD",1759002040980,2.21733296,202.18,202.13,0.66]
["bitfinex","SOLUSD",1759002041184,2.30402992,202.17,202.14,5.60706638]
["bitfinex","SOLUSD",1759002041485,26.0,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759002041996,133.6,202.19,202.15,2.19733296]
["bitfinex","SOLUSD",1759002042304,2.30397634,202.18,202.16,2.19733296]
["bitfinex","SOLUSD",1759002042609,2.30397634,202.17,202.16,1.53733296]
["bitfinex","SOLUSD",1759002043190,2.30397634,202.17,202.16,2.19733296]
["bitfinex","SOLUSD",1759002043402,2.30397634,202.17,202.16,5.60657696]
["bitfinex","SOLUSD",1759002043600,2.30397634,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1759002043908,2.30397634,202.17,202.16,7.14390992]
["bitfinex","SOLUSD",1759002044089,133.6,202.19,202.16,19.51035234]
["bitfinex","SOLUSD",1759002044292,2.30448186,202.18,202.16,19.51035234]
["bitfinex","SOLUSD",1759002044490,133.6,202.19,202.17,0.66]
["bitfinex","SOLUSD",1759002044685,2.30449253,202.18,202.17,0.66]
["bitfinex","SOLUSD",1759002045112,133.6,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1759002045901,133.6,202.19,202.18,5.60608764]
["bitfinex","SOLUSD",1759002046102,133.6,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1759002046690,26.0,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1759002048905,0.68,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1759002050912,0.68,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1759002052716,133.6,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1759002057515,134.3,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1759002058520,0.7,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1759002060320,0.7,202.18,202.15,5.66682166]
["bitfinex","SOLUSD",1759002060618,0.7,202.19,202.15,18.03387582]
["bitfinex","SOLUSD",1759002060822,0.7,202.19,202.16,0.72]
["bitfinex","SOLUSD",1759002063104,0.7,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1759002065412,0.7,202.18,202.16,4.94657111]
["bitfinex","SOLUSD",1759002066197,2.23733296,202.17,202.13,12.36644242]
["bitfinex","SOLUSD",1759002066409,1.53733296,202.15,202.12,0.2]
["bitfinex","SOLUSD",1759002066703,1.53733296,202.14,202.12,0.2]
["bitfinex","SOLUSD",1759002066904,0.7,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002067203,29.0064744,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002068127,30.54380736,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002072313,28.23733296,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002072618,31.40704915,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002075237,28.30303842,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002076239,26.0,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002078931,31.42484513,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002080227,29.12401073,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759002082339,26.0,202.13,202.12,5.1475559]
["bitfinex","SOLUSD",1759002084152,9.83470766,202.22,202.12,5.1475559]
["bitfinex","SOLUSD",1759002084153,4.15752809,202.24,202.13,39.59559401]
["bitfinex","SOLUSD",1759002084315,5.1475559,202.31,202.23,2.40401073]
["bitfinex","SOLUSD",1759002084507,2.30040567,202.3,202.26,2.40401073]
["bitfinex","SOLUSD",1759002084723,0.69,202.3,202.25,3.08401073]
["bitfinex","SOLUSD",1759002084928,2.30041015,202.29,202.25,3.08401073]
["bitfinex","SOLUSD",1759002085231,2.40401073,202.32,202.2,13.59559401]
["bitfinex","SOLUSD",1759002085434,0.69,202.28,202.23,3.26748155]
["bitfinex","SOLUSD",1759002085624,0.69,202.28,202.24,2.40401073]
["bitfinex","SOLUSD",1759002085826,0.69,202.28,202.23,0.68]
["bitfinex","SOLUSD",1759002085827,0.69,202.28,202.23,3.08401073]
["bitfinex","SOLUSD",1759002086323,26.69,202.28,202.24,5.62462025]
["bitfinex","SOLUSD",1759002086650,26.69,202.28,202.24,8.02863098]
["bitfinex","SOLUSD",1759002086824,26.69,202.28,202.24,20.39018161]
["bitfinex","SOLUSD",1759002087026,26.69,202.28,202.25,2.40401073]
["bitfinex","SOLUSD",1759002087228,26.0,202.28,202.26,3.68246632]
["bitfinex","SOLUSD",1759002087537,26.0,202.28,202.27,3.68246632]
["bitfinex","SOLUSD",1759002088120,26.0,202.28,202.27,8.6263532]
["bitfinex","SOLUSD",1759002088412,26.0,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1759002089135,26.0,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1759002090221,26.0,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1759002090430,26.0,202.28,202.26,3.43145294]
["bitfinex","SOLUSD",1759002090749,26.0,202.28,202.27,3.43145294]
["bitfinex","SOLUSD",1759002090913,26.69,202.28,202.27,3.43145294]
["bitfinex","SOLUSD",1759002091654,26.69,202.28,202.27,8.37533982]
["bitfinex","SOLUSD",1759002091941,26.69,202.28,202.27,3.43145294]
["bitfinex","SOLUSD",1759002095527,26.69,202.28,202.27,3.26989335]
["bitfinex","SOLUSD",1759002097529,26.69,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1759002100147,133.6,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1759002102446,134.29,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1759002106053,133.6,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1759002108748,133.6,202.26,202.25,8.0283865]
["bitfinex","SOLUSD",1759002114937,133.6,202.26,202.25,22.90085508]
["bitfinex","SOLUSD",1759002115339,133.6,202.26,202.25,22.22085508]
["bitfinex","SOLUSD",1759002115744,133.6,202.26,202.25,7.3483865]
["bitfinex","SOLUSD",1759002123494,134.32,202.26,202.25,7.3483865]
["bitfinex","SOLUSD",1759002124972,134.32,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1759002125178,134.32,202.26,202.25,42.98437577]
["bitfinex","SOLUSD",1759002125362,134.32,202.26,202.25,45.3883865]
["bitfinex","SOLUSD",1759002128354,133.6,202.26,202.25,45.3883865]
["bitfinex","SOLUSD",1759002128671,67.28520006,202.26,202.25,74.51497464]
["bitfinex","SOLUSD",1759002129181,37.89106796,202.26,202.25,74.51497464]
["bitfinex","SOLUSD",1759002129478,134.28,202.31,202.25,111.59779293]
["bitfinex","SOLUSD",1759002129664,134.28,202.31,202.3,2.40401073]
["bitfinex","SOLUSD",1759002130172,134.28,202.31,202.29,40.42401073]
["bitfinex","SOLUSD",1759002130484,0.68,202.3,202.29,40.42401073]
["bitfinex","SOLUSD",1759002131183,0.68,202.3,202.29,45.36740882]
["bitfinex","SOLUSD",1759002133066,0.68,202.3,202.29,42.96339809]
["bitfinex","SOLUSD",1759002133986,0.68,202.3,202.29,45.36740882]
["bitfinex","SOLUSD",1759002134667,0.68,202.3,202.29,44.49874172]
["bitfinex","SOLUSD",1759002138188,0.68,202.3,202.29,42.96339809]
["bitfinex","SOLUSD",1759002138691,0.68,202.3,202.29,44.49874172]
["bitfinex","SOLUSD",1759002139274,0.68,202.3,202.29,44.45874172]
["bitfinex","SOLUSD",1759002141159,0.68,202.3,202.29,6.47874172]
["bitfinex","SOLUSD",1759002141387,0.68,202.3,202.29,44.45874172]
["bitfinex","SOLUSD",1759002143082,0.68,202.3,202.29,6.47874172]
["bitfinex","SOLUSD",1759002143297,0.68,202.3,202.29,44.43874172]
["bitfinex","SOLUSD",1759002144098,0.68,202.3,202.29,6.47874172]
["bitfinex","SOLUSD",1759002144263,0.68,202.3,202.29,44.43874172]
["bitfinex","SOLUSD",1759002144992,0.68,202.3,202.29,6.47874172]
["bitfinex","SOLUSD",1759002145196,0.68,202.3,202.29,44.43874172]
["bitfinex","SOLUSD",1759002146989,0.68,202.3,202.29,6.47874172]
["bitfinex","SOLUSD",1759002147192,0.68,202.3,202.29,44.41874172]
["bitfinex","SOLUSD",1759002147507,0.68,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1759002147789,0.68,202.3,202.29,42.88339809]
["bitfinex","SOLUSD",1759002148498,0.68,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1759002150291,0.68,202.3,202.28,42.88364247]
["bitfinex","SOLUSD",1759002150591,0.68,202.29,202.28,42.88364247]
["bitfinex","SOLUSD",1759002155690,0.68,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1759002155896,0.68,202.29,202.28,37.92]
["bitfinex","SOLUSD",1759002157006,134.28,202.31,202.28,42.86356586]
["bitfinex","SOLUSD",1759002158282,133.6,202.31,202.28,42.86356586]
["bitfinex","SOLUSD",1759002158591,0.68,202.3,202.28,42.86356586]
["bitfinex","SOLUSD",1759002159586,133.6,202.29,202.28,42.86356586]
["bitfinex","SOLUSD",1759002161108,134.28,202.29,202.27,4.94384905]
["bitfinex","SOLUSD",1759002161308,0.68,202.28,202.27,4.94384905]
["bitfinex","SOLUSD",1759002166008,0.68,202.28,202.25,42.82437577]
["bitfinex","SOLUSD",1759002166320,133.6,202.27,202.25,42.82437577]
["bitfinex","SOLUSD",1759002166811,133.6,202.27,202.25,45.0797194]
["bitfinex","SOLUSD",1759002167110,133.6,202.27,202.25,42.82437577]
["bitfinex","SOLUSD",1759002170996,133.6,202.27,202.25,45.0497194]
["bitfinex","SOLUSD",1759002172621,133.6,202.27,202.25,44.3597194]
["bitfinex","SOLUSD",1759002178618,134.31,202.27,202.25,44.3597194]
["bitfinex","SOLUSD",1759002182022,134.31,202.27,202.25,6.4797194]
["bitfinex","SOLUSD",1759002182269,134.31,202.27,202.26,42.80413131]
["bitfinex","SOLUSD",1759002183733,134.31,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1759002183903,134.31,202.27,202.26,42.80413131]
["bitfinex","SOLUSD",1759002184218,159.6,202.26,202.2,9.88843116]
["bitfinex","SOLUSD",1759002184524,1.53534363,202.24,202.2,4.94556681]
["bitfinex","SOLUSD",1759002184708,0.71,202.23,202.2,4.94556681]
["bitfinex","SOLUSD",1759002184912,0.71,202.22,202.2,4.94556681]
["bitfinex","SOLUSD",1759002185222,0.71,202.21,202.2,4.94556681]
["bitfinex","SOLUSD",1759002189409,2.24534363,202.21,202.18,4.94585751]
["bitfinex","SOLUSD",1759002189616,0.71,202.2,202.18,4.94585751]
["bitfinex","SOLUSD",1759002189826,0.71,202.19,202.18,4.94585751]
["bitfinex","SOLUSD",1759002190618,0.71,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1759002190928,1.53534363,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1759002191130,0.71,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1759002191429,0.71,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1759002191932,0.66,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1759002200229,0.65,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1759002201136,133.6,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1759002201340,134.25,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1759002201642,0.65,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1759002202538,133.6,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1759002202742,134.25,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1759002204436,0.65,202.18,202.14,17.28193018]
["bitfinex","SOLUSD",1759002204624,134.25,202.18,202.15,42.82680682]
["bitfinex","SOLUSD",1759002205239,134.25,202.18,202.15,45.22889175]
["bitfinex","SOLUSD",1759002205540,134.25,202.18,202.15,57.59594591]
["bitfinex","SOLUSD",1759002205719,134.25,202.18,202.17,2.40208493]
["bitfinex","SOLUSD",1759002205720,133.6,202.18,202.17,2.40208493]
["bitfinex","SOLUSD",1759002205926,133.6,202.18,202.17,3.10208493]
["bitfinex","SOLUSD",1759002206125,133.6,202.18,202.17,40.98208493]
["bitfinex","SOLUSD",1759002207147,133.6,202.18,202.17,45.92841722]
["bitfinex","SOLUSD",1759002208034,133.6,202.18,202.17,43.52633229]
["bitfinex","SOLUSD",1759002208844,133.6,202.18,202.17,5.64633229]
["bitfinex","SOLUSD",1759002209149,133.6,202.18,202.17,43.52633229]
["bitfinex","SOLUSD",1759002209853,133.6,202.18,202.17,5.64633229]
["bitfinex","SOLUSD",1759002210032,133.6,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1759002211753,133.6,202.18,202.17,43.52633229]
["bitfinex","SOLUSD",1759002212149,133.6,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1759002215055,133.6,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1759002215355,134.25,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1759002215551,134.25,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1759002215750,134.25,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1759002216659,134.25,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1759002216854,134.25,202.18,202.17,37.88]
["bitfinex","SOLUSD",1759002217047,134.25,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1759002217355,134.25,202.18,202.17,37.88]
["bitfinex","SOLUSD",1759002218749,134.25,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1759002222347,134.25,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1759002222550,134.25,202.18,202.17,42.82633229]
["bitfinex","SOLUSD",1759002228372,134.25,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1759002228674,134.25,202.18,202.17,37.86]
["bitfinex","SOLUSD",1759002231273,134.25,202.18,202.17,42.80633229]
["bitfinex","SOLUSD",1759002233171,133.6,202.18,202.17,43.47633229]
["bitfinex","SOLUSD",1759002233677,133.6,202.18,202.17,42.80633229]
["bitfinex","SOLUSD",1759002234058,0.69,202.23,202.18,13.59559401]
["bitfinex","SOLUSD",1759002234258,0.69,202.23,202.21,2.40208493]
["bitfinex","SOLUSD",1759002234456,0.69,202.23,202.22,42.80510928]
["bitfinex","SOLUSD",1759002236781,0.69,202.23,202.21,4.94530972]
["bitfinex","SOLUSD",1759002236961,0.69,202.22,202.21,4.94530972]
["bitfinex","SOLUSD",1759002237860,0.69,202.22,202.2,37.86]
["bitfinex","SOLUSD",1759002238061,0.69,202.21,202.2,37.86]
["bitfinex","SOLUSD",1759002239277,0.69,202.21,202.2,42.80559841]
["bitfinex","SOLUSD",1759002241880,0.69,202.21,202.2,37.86]
["bitfinex","SOLUSD",1759002243165,0.69,202.24,202.2,43.47559841]
["bitfinex","SOLUSD",1759002243361,1.50861226,202.23,202.2,45.87768334]
["bitfinex","SOLUSD",1759002243561,2.40208493,202.25,202.2,45.87768334]
["bitfinex","SOLUSD",1759002243776,0.69,202.23,202.2,7.34768334]
["bitfinex","SOLUSD",1759002243987,0.69,202.23,202.21,37.86]
["bitfinex","SOLUSD",1759002244355,0.69,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1759002244564,2.19857116,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1759002244878,0.69,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1759002247088,69.51967062,202.26,202.22,55.83788249]
["bitfinex","SOLUSD",1759002247274,1.50818991,202.25,202.22,55.83788249]
["bitfinex","SOLUSD",1759002247465,69.51967062,202.26,202.23,37.86]
["bitfinex","SOLUSD",1759002247685,1.50818989,202.25,202.23,37.86]
["bitfinex","SOLUSD",1759002247884,68.82967062,202.26,202.23,37.86]
["bitfinex","SOLUSD",1759002248085,1.50818995,202.25,202.23,37.86]
["bitfinex","SOLUSD",1759002248267,69.51967062,202.26,202.23,37.86]
["bitfinex","SOLUSD",1759002248474,1.50804271,202.25,202.23,37.86]
["bitfinex","SOLUSD",1759002248665,69.51967062,202.26,202.23,37.86]
["bitfinex","SOLUSD",1759002248868,1.50804271,202.25,202.23,37.86]
["bitfinex","SOLUSD",1759002249179,69.51967062,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1759002249564,69.51967062,202.26,202.24,42.80462025]
["bitfinex","SOLUSD",1759002289522,69.51967062,202.26,202.25,42.78437577]
["bitfinex","SOLUSD",1759002293143,69.51967062,202.26,202.25,37.82]
["bitfinex","SOLUSD",1759002294128,69.51967062,202.26,202.25,42.76437577]
["bitfinex","SOLUSD",1759002300834,69.51967062,202.26,202.25,37.82]
["bitfinex","SOLUSD",1759002301336,68.82967062,202.26,202.25,37.82]
["bitfinex","SOLUSD",1759002302043,69.51967062,202.26,202.25,37.82]
["bitfinex","SOLUSD",1759002302229,69.51967062,202.26,202.25,42.76437577]
["bitfinex","SOLUSD",1759002303650,69.51967062,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1759002303826,69.51967062,202.26,202.25,37.82]
["bitfinex","SOLUSD",1759002305347,69.51967062,202.26,202.25,42.76437577]
["bitfinex","SOLUSD",1759002306527,68.82967062,202.26,202.25,42.76437577]
["bitfinex","SOLUSD",1759002306734,0.69,202.29,202.25,55.8053152]
["bitfinex","SOLUSD",1759002306935,1.51092364,202.28,202.26,2.2161933]
["bitfinex","SOLUSD",1759002307227,0.69,202.29,202.27,39.3561933]
["bitfinex","SOLUSD",1759002307424,1.51065331,202.28,202.27,39.3561933]
["bitfinex","SOLUSD",1759002307744,68.82967062,202.31,202.27,39.3561933]
["bitfinex","SOLUSD",1759002308044,1.5106919,202.3,202.29,1.5361933]
["bitfinex","SOLUSD",1759002308336,68.82967062,202.31,202.29,39.3561933]
["bitfinex","SOLUSD",1759002308536,68.82967062,202.31,202.3,42.76315373]
["bitfinex","SOLUSD",1759002308848,71.02962837,202.31,202.3,42.76315373]
["bitfinex","SOLUSD",1759002309147,69.51967062,202.31,202.3,42.76315373]
["bitfinex","SOLUSD",1759002309727,69.51967062,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1759002315721,72.56337678,202.31,202.27,14.87099413]
["bitfinex","SOLUSD",1759002316047,1.5361933,202.28,202.23,4.94486475]
["bitfinex","SOLUSD",1759002316248,0.7,202.27,202.24,37.82]
["bitfinex","SOLUSD",1759002316438,0.7,202.26,202.24,37.82]
["bitfinex","SOLUSD",1759002316640,0.7,202.25,202.24,37.82]
["bitfinex","SOLUSD",1759002317360,0.7,202.25,202.23,42.74486475]
["bitfinex","SOLUSD",1759002317938,0.7,202.24,202.23,42.74486475]
["bitfinex","SOLUSD",1759002318444,2.40056292,202.28,202.23,42.74486475]
["bitfinex","SOLUSD",1759002318636,0.7,202.26,202.23,60.05045891]
["bitfinex","SOLUSD",1759002318833,0.7,202.25,202.23,60.05045891]
["bitfinex","SOLUSD",1759002319038,0.7,202.25,202.23,55.10702664]
["bitfinex","SOLUSD",1759002319238,0.7,202.25,202.24,14.87541837]
["bitfinex","SOLUSD",1759002320152,0.7,202.25,202.24,19.82003862]
["bitfinex","SOLUSD",1759002323756,68.82967062,202.27,202.24,19.82003862]
["bitfinex","SOLUSD",1759002324048,0.72,202.26,202.24,57.62003862]
["bitfinex","SOLUSD",1759002325847,69.54967062,202.27,202.24,57.62003862]
["bitfinex","SOLUSD",1759002326054,68.82967062,202.26,202.24,57.62003862]
["bitfinex","SOLUSD",1759002326556,69.54967062,202.26,202.24,57.62003862]
["bitfinex","SOLUSD",1759002327262,69.54967062,202.26,202.24,19.82003862]
["bitfinex","SOLUSD",1759002327559,68.82967062,202.26,202.24,19.82003862]
["bitfinex","SOLUSD",1759002327858,69.54967062,202.26,202.24,19.82003862]
["bitfinex","SOLUSD",1759002330154,68.82967062,202.26,202.24,19.82003862]
["bitfinex","SOLUSD",1759002330334,0.72,202.25,202.24,19.82003862]
["bitfinex","SOLUSD",1759002335139,0.72,202.25,202.22,2.40056292]
["bitfinex","SOLUSD",1759002335140,3.12056292,202.25,202.2,12.36383027]
["bitfinex","SOLUSD",1759002335345,3.12056292,202.24,202.21,14.87763148]
["bitfinex","SOLUSD",1759002335553,0.72,202.23,202.21,14.87763148]
["bitfinex","SOLUSD",1759002335752,0.72,202.22,202.21,14.87763148]
["bitfinex","SOLUSD",1759002336142,0.72,202.22,202.21,19.82298532]
["bitfinex","SOLUSD",1759002336454,0.72,202.22,202.2,4.94556254]
["bitfinex","SOLUSD",1759002336641,0.72,202.21,202.2,19.82393187]
["bitfinex","SOLUSD",1759002340660,68.82967062,202.22,202.2,19.82393187]
["bitfinex","SOLUSD",1759002340854,69.54967062,202.22,202.2,19.82393187]
["bitfinex","SOLUSD",1759002349459,0.72,202.21,202.2,19.82393187]
["bitfinex","SOLUSD",1759002350376,68.82967062,202.22,202.2,19.82393187]
["bitfinex","SOLUSD",1759002350671,69.53967062,202.22,202.2,19.82393187]
["bitfinex","SOLUSD",1759002354574,68.82967062,202.22,202.2,20.51393187]
["bitfinex","SOLUSD",1759002354759,68.82967062,202.22,202.2,58.31393187]
["bitfinex","SOLUSD",1759002355163,68.82967062,202.22,202.2,57.62393187]
["bitfinex","SOLUSD",1759002355464,69.53967062,202.22,202.2,57.62393187]
["bitfinex","SOLUSD",1759002356678,68.82967062,202.22,202.21,3.09056292]
["bitfinex","SOLUSD",1759002356981,68.82967062,202.22,202.21,40.89056292]
["bitfinex","SOLUSD",1759002357273,42.57807932,202.22,202.21,69.3615753]
["bitfinex","SOLUSD",1759002357653,15.67662431,202.22,202.21,69.3615753]
["bitfinex","SOLUSD",1759002358653,0.71,202.28,202.22,17.30788249]
["bitfinex","SOLUSD",1759002358858,0.71,202.28,202.25,2.40056292]
["bitfinex","SOLUSD",1759002359062,0.71,202.27,202.25,40.20056292]
["bitfinex","SOLUSD",1759002359285,0.71,202.27,202.26,14.87394333]
["bitfinex","SOLUSD",1759002360767,0.71,202.27,202.26,19.81807464]
["bitfinex","SOLUSD",1759002365600,16.38662431,202.3,202.26,22.90863756]
["bitfinex","SOLUSD",1759002365898,1.50706402,202.29,202.26,22.90863756]
["bitfinex","SOLUSD",1759002366094,15.67662431,202.3,202.26,8.03469423]
["bitfinex","SOLUSD",1759002366264,2.21704387,202.29,202.27,14.87394333]
["bitfinex","SOLUSD",1759002366586,0.71,202.29,202.27,14.87394333]
["bitfinex","SOLUSD",1759002367882,0.71,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1759002368073,2.21690844,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1759002368585,2.21690844,202.29,202.27,14.87394333]
["bitfinex","SOLUSD",1759002368765,0.71,202.28,202.27,14.87394333]
["bitfinex","SOLUSD",1759002372594,2.21650313,202.28,202.27,14.87394333]
["bitfinex","SOLUSD",1759002372772,0.71,202.28,202.27,14.87394333]
["bitfinex","SOLUSD",1759002375686,0.71,202.28,202.27,19.81783021]
["bitfinex","SOLUSD",1759002375892,16.38662431,202.3,202.27,19.81783021]
["bitfinex","SOLUSD",1759002376086,1.50635965,202.29,202.27,19.81783021]
["bitfinex","SOLUSD",1759002376283,0.71,202.29,202.27,19.81783021]
["bitfinex","SOLUSD",1759002376796,0.71,202.28,202.27,19.81783021]
["bitfinex","SOLUSD",1759002382696,16.36662431,202.3,202.27,19.81783021]
["bitfinex","SOLUSD",1759002383095,0.69,202.29,202.27,19.81783021]
["bitfinex","SOLUSD",1759002389106,15.67662431,202.3,202.27,19.81783021]
["bitfinex","SOLUSD",1759002389309,1.50639311,202.29,202.27,19.81783021]
["bitfinex","SOLUSD",1759002389608,16.36662431,202.3,202.27,19.81783021]
["bitfinex","SOLUSD",1759002389908,1.50639308,202.29,202.27,19.81783021]
["bitfinex","SOLUSD",1759002390094,16.36662431,202.3,202.27,19.81783021]
["bitfinex","SOLUSD",1759002390293,1.50648239,202.29,202.27,19.81783021]
["bitfinex","SOLUSD",1759002390495,15.67662431,202.3,202.28,5.66364247]
["bitfinex","SOLUSD",1759002391010,15.67662431,202.3,202.29,15.59246858]
["bitfinex","SOLUSD",1759002391198,17.18324351,202.3,202.29,15.59246858]
["bitfinex","SOLUSD",1759002391710,17.18324351,202.3,202.29,20.53586667]
["bitfinex","SOLUSD",1759002392432,15.67662431,202.3,202.29,20.53586667]
["bitfinex","SOLUSD",1759002392614,15.67662431,202.3,202.29,22.07172913]
["bitfinex","SOLUSD",1759002396999,15.67662431,202.3,202.29,21.35172913]
["bitfinex","SOLUSD",1759002398804,15.67662431,202.3,202.29,59.85172913]
["bitfinex","SOLUSD",1759002399114,15.67662431,202.3,202.29,22.07172913]
["bitfinex","SOLUSD",1759002399316,15.67662431,202.3,202.29,59.85172913]
["bitfinex","SOLUSD",1759002401802,15.67662431,202.3,202.29,22.07172913]
["bitfinex","SOLUSD",1759002402002,15.67662431,202.3,202.29,59.85172913]
["bitfinex","SOLUSD",1759002403026,0.69,202.34,202.29,72.21022435]
["bitfinex","SOLUSD",1759002403212,0.69,202.34,202.31,1.53586246]
["bitfinex","SOLUSD",1759002404240,0.69,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1759002404934,0.69,202.34,202.33,19.81120378]
["bitfinex","SOLUSD",1759002412947,0.69,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1759002413123,0.72,202.33,202.32,14.86951996]
["bitfinex","SOLUSD",1759002413932,0.72,202.34,202.32,14.86951996]
["bitfinex","SOLUSD",1759002414320,0.72,202.35,202.32,14.86951996]
["bitfinex","SOLUSD",1759002415942,0.72,202.35,202.32,19.81216642]
["bitfinex","SOLUSD",1759002416146,0.72,202.34,202.32,19.81216642]
["bitfinex","SOLUSD",1759002416349,0.72,202.34,202.32,4.94264646]
["bitfinex","SOLUSD",1759002416723,0.72,202.34,202.33,14.86878299]
["bitfinex","SOLUSD",1759002418543,0.72,202.35,202.33,19.81120378]
["bitfinex","SOLUSD",1759002420343,41.67662431,202.36,202.33,19.81120378]
["bitfinex","SOLUSD",1759002420543,1.50558114,202.35,202.33,19.81120378]
["bitfinex","SOLUSD",1759002420740,42.39662431,202.36,202.33,19.81120378]
["bitfinex","SOLUSD",1759002420947,2.22558116,202.35,202.33,19.81120378]
["bitfinex","SOLUSD",1759002421245,0.72,202.35,202.33,19.81120378]
["bitfinex","SOLUSD",1759002423160,15.67662431,202.36,202.34,0.66]
["bitfinex","SOLUSD",1759002423346,15.67662431,202.36,202.35,6.47779475]
["bitfinex","SOLUSD",1759002423550,0.1,202.37,202.35,7.13779475]
["bitfinex","SOLUSD",1759002423743,0.1,202.37,202.36,0.66]
["bitfinex","SOLUSD",1759002423938,0.1,202.37,202.36,4.17777748]
["bitfinex","SOLUSD",1759002425138,0.1,202.37,202.36,46.87946556]
["bitfinex","SOLUSD",1759002425362,0.1,202.37,202.36,9.11946556]
["bitfinex","SOLUSD",1759002425542,0.1,202.37,202.36,46.87946556]
["bitfinex","SOLUSD",1759002426044,0.1,202.37,202.36,9.11946556]
["bitfinex","SOLUSD",1759002426241,0.1,202.37,202.36,46.87946556]
["bitfinex","SOLUSD",1759002426444,0.1,202.37,202.36,22.71505957]
["bitfinex","SOLUSD",1759002426638,0.1,202.4,202.37,13.59559401]
["bitfinex","SOLUSD",1759002426850,0.1,202.4,202.39,1.53586246]
["bitfinex","SOLUSD",1759002427036,0.1,202.4,202.39,39.29586246]
["bitfinex","SOLUSD",1759002427234,0.1,202.4,202.39,41.93738477]
["bitfinex","SOLUSD",1759002427739,0.1,202.4,202.39,46.87834035]
["bitfinex","SOLUSD",1759002428142,0.1,202.4,202.39,58.9380719]
["bitfinex","SOLUSD",1759002428340,0.1,202.4,202.39,22.71393436]
["bitfinex","SOLUSD",1759002428848,0.1,202.4,202.39,60.45393436]
["bitfinex","SOLUSD",1759002429937,0.1,202.4,202.39,22.71393436]
["bitfinex","SOLUSD",1759002430145,0.1,202.4,202.39,60.45393436]
["bitfinex","SOLUSD",1759002431858,0.1,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1759002432040,0.1,202.43,202.42,15.13145647]
["bitfinex","SOLUSD",1759002432241,0.1,202.43,202.42,52.87145647]
["bitfinex","SOLUSD",1759002432441,0.1,202.43,202.42,55.55258621]
["bitfinex","SOLUSD",1759002432852,0.1,202.43,202.42,22.7528095]
["bitfinex","SOLUSD",1759002433053,0.1,202.43,202.42,60.4928095]
["bitfinex","SOLUSD",1759002433336,0.1,202.43,202.42,22.7528095]
["bitfinex","SOLUSD",1759002433543,0.1,202.43,202.42,60.4928095]
["bitfinex","SOLUSD",1759002433766,0.1,202.43,202.42,22.7528095]
["bitfinex","SOLUSD",1759002434068,0.1,202.43,202.42,60.4928095]
["bitfinex","SOLUSD",1759002435945,0.1,202.43,202.42,22.7528095]
["bitfinex","SOLUSD",1759002436167,0.1,202.43,202.42,60.4928095]
["bitfinex","SOLUSD",1759002437957,0.1,202.43,202.42,58.95694704]
["bitfinex","SOLUSD",1759002438159,0.1,202.43,202.42,60.4928095]
["bitfinex","SOLUSD",1759002438637,0.1,202.43,202.42,20.51694704]
["bitfinex","SOLUSD",1759002438844,0.8,202.43,202.42,22.9119268]
["bitfinex","SOLUSD",1759002439044,0.8,202.43,202.42,60.6519268]
["bitfinex","SOLUSD",1759002439458,0.8,202.43,202.42,6.92135303]
["bitfinex","SOLUSD",1759002439645,0.8,202.43,202.42,47.05633279]
["bitfinex","SOLUSD",1759002440451,0.1,202.43,202.42,47.05633279]
["bitfinex","SOLUSD",1759002440766,0.79,202.43,202.42,47.05633279]
["bitfinex","SOLUSD",1759002440955,0.79,202.43,202.42,6.92135303]
["bitfinex","SOLUSD",1759002441138,0.79,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1759002441469,0.79,202.43,202.42,42.68022329]
["bitfinex","SOLUSD",1759002444757,0.79,202.43,202.42,45.07520305]
["bitfinex","SOLUSD",1759002445971,0.79,202.43,202.42,45.05520305]
["bitfinex","SOLUSD",1759002447775,0.1,202.43,202.42,45.05520305]
["bitfinex","SOLUSD",1759002448180,0.1,202.43,202.42,47.03652905]
["bitfinex","SOLUSD",1759002458363,0.1,202.43,202.42,9.31652905]
["bitfinex","SOLUSD",1759002458684,0.1,202.43,202.42,47.03652905]
["bitfinex","SOLUSD",1759002459184,0.1,202.43,202.42,10.00652905]
["bitfinex","SOLUSD",1759002459386,0.1,202.43,202.42,47.72652905]
["bitfinex","SOLUSD",1759002459569,0.1,202.43,202.42,47.03652905]
["bitfinex","SOLUSD",1759002460984,0.1,202.43,202.42,9.31652905]
["bitfinex","SOLUSD",1759002461160,0.1,202.43,202.42,47.03652905]
["bitfinex","SOLUSD",1759002463186,0.1,202.43,202.42,47.72652905]
["bitfinex","SOLUSD",1759002465263,0.1,202.43,202.42,47.03652905]
["bitfinex","SOLUSD",1759002465684,0.1,202.43,202.42,47.72652905]
["bitfinex","SOLUSD",1759002468074,0.1,202.43,202.42,61.32212306]
["bitfinex","SOLUSD",1759002468595,0.1,202.43,202.42,23.60212306]
["bitfinex","SOLUSD",1759002468799,0.1,202.43,202.42,61.32212306]
["bitfinex","SOLUSD",1759002471072,1e-08,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1759002471282,0.1,202.47,202.43,16.71057377]
["bitfinex","SOLUSD",1759002471482,0.1,202.47,202.46,2.39497976]
["bitfinex","SOLUSD",1759002471673,0.1,202.47,202.46,40.11497976]
["bitfinex","SOLUSD",1759002472275,0.1,202.47,202.46,54.97124539]
["bitfinex","SOLUSD",1759002472672,0.1,202.47,202.46,59.91049264]
["bitfinex","SOLUSD",1759002473981,0.1,202.47,202.46,60.63049264]
["bitfinex","SOLUSD",1759002477180,0.1,202.47,202.46,22.91049264]
["bitfinex","SOLUSD",1759002477382,0.1,202.47,202.46,60.63049264]
["bitfinex","SOLUSD",1759002478293,0.1,202.47,202.46,22.19049264]
["bitfinex","SOLUSD",1759002478691,0.1,202.47,202.46,59.91049264]
["bitfinex","SOLUSD",1759002481302,0.1,202.47,202.46,73.50608665]
["bitfinex","SOLUSD",1759002481479,0.1,202.47,202.46,74.22608665]
["bitfinex","SOLUSD",1759002483670,0.1,202.47,202.46,73.50608665]
["bitfinex","SOLUSD",1759002484388,0.1,202.47,202.46,35.78608665]
["bitfinex","SOLUSD",1759002484980,0.1,202.47,202.46,73.50608665]
["bitfinex","SOLUSD",1759002485707,0.1,202.47,202.46,73.48608665]
["bitfinex","SOLUSD",1759002485898,0.1,202.47,202.46,35.78608665]
["bitfinex","SOLUSD",1759002486088,0.1,202.47,202.46,73.48608665]
["bitfinex","SOLUSD",1759002486996,0.76,202.47,202.46,73.48608665]
["bitfinex","SOLUSD",1759002488598,0.1,202.47,202.46,73.48608665]
["bitfinex","SOLUSD",1759002492510,1e-08,202.47,202.46,73.48608665]
["bitfinex","SOLUSD",1759002492702,1e-08,202.47,202.46,74.20608665]
["bitfinex","SOLUSD",1759002495290,0.1,202.5,202.46,74.20608665]
["bitfinex","SOLUSD",1759002495291,1e-08,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1759002495591,1e-08,202.5,202.49,41.99057377]
["bitfinex","SOLUSD",1759002496206,0.1,202.64,202.53,26.0]
["bitfinex","SOLUSD",1759002496391,0.69,202.6,202.58,2.39497976]
["bitfinex","SOLUSD",1759002496807,0.69,202.6,202.59,37.7]
["bitfinex","SOLUSD",1759002497010,0.69,202.6,202.59,40.09497976]
["bitfinex","SOLUSD",1759002497410,0.69,202.6,202.59,7.33105755]
["bitfinex","SOLUSD",1759002497903,0.69,202.6,202.59,45.05105755]
["bitfinex","SOLUSD",1759002498411,0.69,202.6,202.59,7.33105755]
["bitfinex","SOLUSD",1759002498790,0.69,202.6,202.59,45.05105755]
["bitfinex","SOLUSD",1759002499299,0.69,202.61,202.59,57.39125203]
["bitfinex","SOLUSD",1759002499504,0.69,202.6,202.59,22.06623179]
["bitfinex","SOLUSD",1759002499706,0.69,202.6,202.59,57.39125203]
["bitfinex","SOLUSD",1759002500006,0.66,202.62,202.59,22.06623179]
["bitfinex","SOLUSD",1759002500217,0.66,202.61,202.59,22.06623179]
["bitfinex","SOLUSD",1759002500389,0.66,202.61,202.6,37.7]
["bitfinex","SOLUSD",1759002500589,0.66,202.61,202.6,40.09497976]
["bitfinex","SOLUSD",1759002501219,0.66,202.61,202.6,45.03081391]
["bitfinex","SOLUSD",1759002502198,0.66,202.61,202.6,57.37039929]
["bitfinex","SOLUSD",1759002502805,0.1,202.64,202.6,57.37039929]
["bitfinex","SOLUSD",1759002503132,0.66,202.63,202.61,37.7]
["bitfinex","SOLUSD",1759002503299,0.66,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1759002503629,0.66,202.62,202.61,42.63559054]
["bitfinex","SOLUSD",1759002504333,0.66,202.63,202.61,54.97456689]
["bitfinex","SOLUSD",1759002504523,0.66,202.63,202.61,17.27456689]
["bitfinex","SOLUSD",1759002504724,0.1,202.64,202.62,37.7]
["bitfinex","SOLUSD",1759002505051,0.66,202.63,202.62,37.7]
["bitfinex","SOLUSD",1759002505607,0.66,202.63,202.62,42.63534695]
["bitfinex","SOLUSD",1759002508626,0.1,202.64,202.62,42.63534695]
["bitfinex","SOLUSD",1759002508812,0.1,202.64,202.63,14.29559401]
["bitfinex","SOLUSD",1759002509023,0.1,202.64,202.63,30.66770446]
["bitfinex","SOLUSD",1759002509516,0.1,202.64,202.63,68.42770446]
["bitfinex","SOLUSD",1759002509906,0.1,202.64,202.63,73.34280785]
["bitfinex","SOLUSD",1759002510315,1e-08,202.64,202.63,73.34280785]
["bitfinex","SOLUSD",1759002510529,1e-08,202.64,202.63,35.60280785]
["bitfinex","SOLUSD",1759002510716,1e-08,202.64,202.63,73.34280785]
["bitfinex","SOLUSD",1759002511231,0.1,202.68,202.63,73.34280785]
["bitfinex","SOLUSD",1759002511232,0.66,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1759002511413,0.66,202.73,202.7,1.53054417]
["bitfinex","SOLUSD",1759002511608,0.66,202.72,202.71,37.78]
["bitfinex","SOLUSD",1759002511832,0.66,202.72,202.71,52.6186299]
["bitfinex","SOLUSD",1759002512028,0.66,202.72,202.71,57.55178563]
["bitfinex","SOLUSD",1759002512555,0.66,202.72,202.71,19.77178563]
["bitfinex","SOLUSD",1759002513033,0.66,202.72,202.71,47.64497516]
["bitfinex","SOLUSD",1759002514412,0.16,202.72,202.71,47.64497516]
["bitfinex","SOLUSD",1759002516031,30.93181943,202.77,202.71,47.64497516]
["bitfinex","SOLUSD",1759002516233,1.53054417,202.76,202.71,47.64497516]
["bitfinex","SOLUSD",1759002516536,1.53054417,202.75,202.71,47.64497516]
["bitfinex","SOLUSD",1759002516913,1.53054417,202.75,202.71,9.86497516]
["bitfinex","SOLUSD",1759002517231,1.53054417,202.72,202.66,12.33554208]
["bitfinex","SOLUSD",1759002517418,1.53054417,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1759002517609,1.53054417,202.71,202.68,37.8]
["bitfinex","SOLUSD",1759002518025,0.66,202.7,202.68,37.8]
["bitfinex","SOLUSD",1759002518209,0.66,202.69,202.68,37.8]
["bitfinex","SOLUSD",1759002519438,0.66,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1759002519637,0.66,202.69,202.68,37.8]
["bitfinex","SOLUSD",1759002519841,2.19054417,202.71,202.68,37.78]
["bitfinex","SOLUSD",1759002520062,0.66,202.7,202.68,37.78]
["bitfinex","SOLUSD",1759002523325,0.66,202.7,202.69,37.78]
["bitfinex","SOLUSD",1759002523326,1.53054417,202.7,202.69,37.78]
["bitfinex","SOLUSD",1759002523722,1.53054417,202.7,202.66,37.78]
["bitfinex","SOLUSD",1759002523932,1.53054417,202.67,202.62,19.77985077]
["bitfinex","SOLUSD",1759002524134,0.66,202.66,202.63,37.8]
["bitfinex","SOLUSD",1759002524442,2.19054417,202.65,202.64,37.8]
["bitfinex","SOLUSD",1759002524622,2.19054417,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1759002524949,2.19054417,202.65,202.63,37.82]
["bitfinex","SOLUSD",1759002525844,2.19054417,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1759002526042,2.19054417,202.65,202.63,37.8]
["bitfinex","SOLUSD",1759002526630,1.53054417,202.65,202.63,37.8]
["bitfinex","SOLUSD",1759002527248,1.53054417,202.65,202.63,42.73491965]
["bitfinex","SOLUSD",1759002528535,2.19054417,202.65,202.63,42.73491965]
["bitfinex","SOLUSD",1759002528736,1.53054417,202.64,202.63,37.8]
["bitfinex","SOLUSD",1759002529765,1.53054417,202.64,202.61,4.9355674]
["bitfinex","SOLUSD",1759002529937,1.53054417,202.62,202.55,0.7]
["bitfinex","SOLUSD",1759002530142,6.78217668,202.62,202.57,4.93394923]
["bitfinex","SOLUSD",1759002530335,0.66,202.61,202.57,37.46]
["bitfinex","SOLUSD",1759002530649,0.66,202.6,202.55,4.93704767]
["bitfinex","SOLUSD",1759002530855,0.66,202.6,202.56,37.82]
["bitfinex","SOLUSD",1759002531225,1.53054417,202.57,202.56,37.82]
["bitfinex","SOLUSD",1759002531652,1.53054417,202.57,202.56,42.75680884]
["bitfinex","SOLUSD",1759002536041,1.53054417,202.57,202.56,37.82]
["bitfinex","SOLUSD",1759002536236,1.53054417,202.57,202.55,4.93701679]
["bitfinex","SOLUSD",1759002536438,0.66,202.58,202.56,37.82]
["bitfinex","SOLUSD",1759002537550,1.53054417,202.57,202.55,4.93701679]
["bitfinex","SOLUSD",1759002537739,1.53054417,202.56,202.55,4.93701679]
["bitfinex","SOLUSD",1759002537938,1.53054417,202.56,202.55,42.75701679]
["bitfinex","SOLUSD",1759002538543,1.53054417,202.56,202.55,43.47701679]
["bitfinex","SOLUSD",1759002539863,2.19054417,202.58,202.55,43.47701679]
["bitfinex","SOLUSD",1759002540363,0.66,202.58,202.56,37.8]
["bitfinex","SOLUSD",1759002540560,1.53054417,202.59,202.56,37.8]
["bitfinex","SOLUSD",1759002540866,15.67662431,202.6,202.57,0.72]
["bitfinex","SOLUSD",1759002541063,26.0,202.63,202.58,39.33054417]
["bitfinex","SOLUSD",1759002541366,26.0,202.63,202.59,0.72]
["bitfinex","SOLUSD",1759002541557,26.0,202.63,202.59,38.56]
["bitfinex","SOLUSD",1759002541859,26.0,202.63,202.6,0.72]
["bitfinex","SOLUSD",1759002542058,1.53054417,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1759002542357,15.67662431,202.66,202.62,0.72]
["bitfinex","SOLUSD",1759002542589,17.86716848,202.66,202.62,0.72]
["bitfinex","SOLUSD",1759002542857,43.86716848,202.66,202.62,0.72]
["bitfinex","SOLUSD",1759002543243,42.33662431,202.66,202.61,55.11456689]
["bitfinex","SOLUSD",1759002543443,0.66,202.67,202.62,0.72]
["bitfinex","SOLUSD",1759002543643,26.66,202.67,202.63,38.56]
["bitfinex","SOLUSD",1759002543852,26.66,202.67,202.64,37.84]
["bitfinex","SOLUSD",1759002545161,26.66,202.67,202.64,42.77472174]
["bitfinex","SOLUSD",1759002545654,26.0,202.67,202.64,42.77472174]
["bitfinex","SOLUSD",1759002545849,26.66,202.67,202.64,42.77472174]
["bitfinex","SOLUSD",1759002548465,2.19054417,202.69,202.64,43.49472174]
["bitfinex","SOLUSD",1759002548763,42.33662431,202.68,202.64,4.93472174]
["bitfinex","SOLUSD",1759002548964,42.33662431,202.68,202.64,43.41472174]
["bitfinex","SOLUSD",1759002553046,42.33662431,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1759002553363,0.66,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1759002554066,0.66,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1759002554470,43.86716848,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1759002558174,42.33662431,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1759002558377,43.20716848,202.68,202.65,5.59461633]
["bitfinex","SOLUSD",1759002559072,43.86716848,202.68,202.65,5.59461633]
["bitfinex","SOLUSD",1759002559249,0.66,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1759002560869,44.06781654,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1759002561060,0.7,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1759002561251,41.67662431,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1759002561453,0.7,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1759002562269,3.09119223,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1759002563085,0.7,202.66,202.64,4.93484913]
["bitfinex","SOLUSD",1759002563561,2.39119223,202.67,202.64,5.61484913]
["bitfinex","SOLUSD",1759002563764,3.09119223,202.67,202.64,5.61484913]
["bitfinex","SOLUSD",1759002564378,3.09119223,202.67,202.64,4.93484913]
["bitfinex","SOLUSD",1759002564379,2.39119223,202.67,202.64,4.93484913]
["bitfinex","SOLUSD",1759002564678,3.09119223,202.66,202.64,4.93484913]
["bitfinex","SOLUSD",1759002565055,3.09119223,202.66,202.63,5.61507443]
["bitfinex","SOLUSD",1759002572192,41.67662431,202.68,202.63,4.93507443]
["bitfinex","SOLUSD",1759002572383,2.39119223,202.67,202.64,0.68]
["bitfinex","SOLUSD",1759002572608,18.06781654,202.67,202.64,0.68]
["bitfinex","SOLUSD",1759002572777,15.67662431,202.67,202.64,0.68]
["bitfinex","SOLUSD",1759002574382,18.06781654,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1759002574580,18.76781654,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1759002575264,0.7,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1759002576382,0.7,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1759002578584,15.67662431,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1759002578788,18.76781654,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1759002579187,0.7,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1759002583706,18.06781654,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1759002583909,18.76781654,202.67,202.63,5.61510339]
["bitfinex","SOLUSD",1759002584104,1.51824445,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002584302,18.76781654,202.67,202.63,5.61510339]
["bitfinex","SOLUSD",1759002584498,1.51827972,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002584700,18.76781654,202.67,202.63,5.61510339]
["bitfinex","SOLUSD",1759002584900,1.51827296,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002585210,18.76781654,202.67,202.63,5.61510339]
["bitfinex","SOLUSD",1759002585407,2.21830948,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002585617,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002586109,1.51950905,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002586290,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002586488,1.51953087,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002586690,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002586893,1.51953086,202.65,202.64,5.61485984]
["bitfinex","SOLUSD",1759002589592,1.51953086,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1759002589793,18.76781654,202.67,202.63,5.61510339]
["bitfinex","SOLUSD",1759002590014,2.22013704,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002590192,1.52013704,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002590392,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002590605,1.52020235,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002590818,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002591004,1.52020235,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002591202,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002591391,1.5202161,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002591588,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002591794,1.52021606,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002592002,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002592294,1.52021606,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002592613,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002592811,1.52023017,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002592993,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002593195,1.5202302,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002593394,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002593612,1.52024467,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002593818,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002594018,1.52024467,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002594198,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002594399,1.52024095,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002594605,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002594799,1.52024095,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002595022,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002595206,1.52024099,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002595409,0.7,202.66,202.63,5.61510339]
["bitfinex","SOLUSD",1759002595616,1.52023741,202.65,202.63,5.61510339]
["bitfinex","SOLUSD",1759002595800,15.67662431,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1759002596002,1.52023741,202.66,202.63,5.64510339]
["bitfinex","SOLUSD",1759002596203,1.52023741,202.65,202.63,5.64510339]
["bitfinex","SOLUSD",1759002596404,18.76781654,202.67,202.63,5.64510339]
["bitfinex","SOLUSD",1759002596606,1.52023395,202.66,202.63,5.64510339]
["bitfinex","SOLUSD",1759002596910,1.52023395,202.65,202.63,5.64510339]
["bitfinex","SOLUSD",1759002597221,18.76781654,202.67,202.63,5.64510339]
["bitfinex","SOLUSD",1759002597421,1.52023056,202.66,202.63,5.64510339]
["bitfinex","SOLUSD",1759002597625,1.52023056,202.65,202.63,5.64510339]
["bitfinex","SOLUSD",1759002597922,18.76781654,202.67,202.63,5.64510339]
["bitfinex","SOLUSD",1759002598122,1.52023049,202.66,202.63,5.64510339]
["bitfinex","SOLUSD",1759002598423,1.52023049,202.65,202.63,5.64510339]
["bitfinex","SOLUSD",1759002598626,18.76781654,202.67,202.63,5.64510339]
["bitfinex","SOLUSD",1759002598919,1.52022723,202.66,202.63,5.64510339]
["bitfinex","SOLUSD",1759002599117,1.52022723,202.65,202.63,5.64510339]
["bitfinex","SOLUSD",1759002599324,18.76781654,202.67,202.63,5.64510339]
["bitfinex","SOLUSD",1759002599510,1.52022382,202.66,202.63,5.64510339]
["bitfinex","SOLUSD",1759002599699,18.76781654,202.67,202.63,5.64510339]
["bitfinex","SOLUSD",1759002599700,1.52022382,202.65,202.63,5.64510339]
["bitfinex","SOLUSD",1759002599900,18.76781654,202.67,202.63,5.64510339]
["bitfinex","SOLUSD",1759002600101,1.52022388,202.66,202.63,5.64510339]
["bitfinex","SOLUSD",1759002600322,1.52022388,202.65,202.63,5.64510339]
["bitfinex","SOLUSD",1759002600521,18.76781654,202.67,202.63,5.64510339]
["bitfinex","SOLUSD",1759002600720,1.52028053,202.66,202.63,5.64510339]
["bitfinex","SOLUSD",1759002600912,1.52028053,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1759002601114,18.76781654,202.67,202.64,0.71]
["bitfinex","SOLUSD",1759002601326,1.5203706,202.66,202.64,0.71]
["bitfinex","SOLUSD",1759002601535,15.67662431,202.67,202.65,0.71]
["bitfinex","SOLUSD",1759002601707,1.52037072,202.66,202.65,0.71]
["bitfinex","SOLUSD",1759002602018,15.67662431,202.67,202.65,0.71]
["bitfinex","SOLUSD",1759002602657,15.67662431,202.67,202.66,0.71]
["bitfinex","SOLUSD",1759002603006,15.67662431,202.67,202.66,5.64437284]
["bitfinex","SOLUSD",1759002605708,15.67662431,202.67,202.66,43.34437284]
["bitfinex","SOLUSD",1759002607426,15.67662431,202.67,202.66,45.73556507]
["bitfinex","SOLUSD",1759002609537,15.67662431,202.67,202.66,43.34437284]
["bitfinex","SOLUSD",1759002609714,15.67662431,202.67,202.66,45.73556507]
["bitfinex","SOLUSD",1759002609918,15.67662431,202.67,202.66,8.03556507]
["bitfinex","SOLUSD",1759002610220,0.68,202.72,202.66,58.07149717]
["bitfinex","SOLUSD",1759002610420,4.85081679,202.71,202.67,0.71]
["bitfinex","SOLUSD",1759002610619,1.51924106,202.7,202.68,37.7]
["bitfinex","SOLUSD",1759002610816,3.33157573,202.72,202.69,0.71]
["bitfinex","SOLUSD",1759002611130,4.85081705,202.71,202.69,0.71]
["bitfinex","SOLUSD",1759002611430,0.68,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1759002611640,4.85028826,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1759002611831,1.51907777,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1759002612723,0.68,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1759002614729,2.39119223,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1759002615036,0.68,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1759002615733,0.68,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1759002618251,3.07119223,202.72,202.69,5.6436425]
["bitfinex","SOLUSD",1759002618545,0.68,202.72,202.69,43.3436425]
["bitfinex","SOLUSD",1759002618930,0.68,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1759002619121,2.19746016,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1759002619549,2.19746016,202.72,202.71,19.77472201]
["bitfinex","SOLUSD",1759002619945,4.58865239,202.72,202.71,19.77472201]
["bitfinex","SOLUSD",1759002620442,4.58865239,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1759002620633,2.20960927,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1759002621129,2.20960927,202.72,202.7,19.77496539]
["bitfinex","SOLUSD",1759002621535,41.67662431,202.74,202.71,0.68]
["bitfinex","SOLUSD",1759002621753,15.67662431,202.74,202.71,0.68]
["bitfinex","SOLUSD",1759002622051,1.52960927,202.76,202.71,15.52009795]
["bitfinex","SOLUSD",1759002622223,2.24960927,202.78,202.72,0.68]
["bitfinex","SOLUSD",1759002622566,1.52960927,202.76,202.72,0.68]
["bitfinex","SOLUSD",1759002622847,26.0,202.77,202.73,14.83789599]
["bitfinex","SOLUSD",1759002623025,3.76601794,202.76,202.73,15.51789599]
["bitfinex","SOLUSD",1759002623223,0.72,202.76,202.73,0.68]
["bitfinex","SOLUSD",1759002623424,0.72,202.76,202.74,14.83789599]
["bitfinex","SOLUSD",1759002623933,0.72,202.76,202.74,4.93237421]
["bitfinex","SOLUSD",1759002624149,0.72,202.76,202.75,14.83789599]
["bitfinex","SOLUSD",1759002624449,2.24960927,202.76,202.75,14.83789599]
["bitfinex","SOLUSD",1759002624646,26.0,202.75,202.68,5.61388592]
["bitfinex","SOLUSD",1759002624944,1.52960927,202.73,202.71,14.84083207]
["bitfinex","SOLUSD",1759002625131,2.24960927,202.73,202.71,14.84083207]
["bitfinex","SOLUSD",1759002630750,1.52960927,202.73,202.71,14.84083207]
["bitfinex","SOLUSD",1759002630961,1.52960927,202.73,202.71,15.52083207]
["bitfinex","SOLUSD",1759002631768,28.24960927,202.74,202.71,15.52083207]
["bitfinex","SOLUSD",1759002631967,0.72,202.73,202.71,14.84083207]
["bitfinex","SOLUSD",1759002632134,2.24960927,202.72,202.69,4.93362317]
["bitfinex","SOLUSD",1759002632333,0.72,202.71,202.69,19.77592373]
["bitfinex","SOLUSD",1759002632633,0.72,202.71,202.69,4.93362317]
["bitfinex","SOLUSD",1759002633054,1.52960927,202.71,202.7,1.97897341]
["bitfinex","SOLUSD",1759002633258,29.04495974,202.71,202.64,0.68]
["bitfinex","SOLUSD",1759002633440,1.52960927,202.68,202.66,13.86630333]
["bitfinex","SOLUSD",1759002633948,1.52960927,202.68,202.66,14.54630333]
["bitfinex","SOLUSD",1759002634154,0.72,202.69,202.66,19.48064806]
["bitfinex","SOLUSD",1759002634448,15.67662431,202.72,202.66,19.48064806]
["bitfinex","SOLUSD",1759002634449,3.04515071,202.71,202.67,0.68]
["bitfinex","SOLUSD",1759002634656,2.24960927,202.71,202.68,0.68]
["bitfinex","SOLUSD",1759002635252,2.24960927,202.71,202.68,15.5230349]
["bitfinex","SOLUSD",1759002636659,2.24960927,202.71,202.68,20.45683509]
["bitfinex","SOLUSD",1759002642065,1.52960927,202.7,202.68,20.45683509]
["bitfinex","SOLUSD",1759002643472,45.44332698,202.69,202.64,0.68]
["bitfinex","SOLUSD",1759002643768,1.52960927,202.67,202.65,0.68]
["bitfinex","SOLUSD",1759002644777,1.52960927,202.67,202.65,4.93457942]
["bitfinex","SOLUSD",1759002645061,43.92623358,202.69,202.66,0.68]
["bitfinex","SOLUSD",1759002645263,1.5172062,202.68,202.66,0.68]
["bitfinex","SOLUSD",1759002645565,43.92623358,202.69,202.66,0.68]
["bitfinex","SOLUSD",1759002645761,1.51711495,202.68,202.66,0.68]
["bitfinex","SOLUSD",1759002645968,1.52960927,202.68,202.66,0.68]
["bitfinex","SOLUSD",1759002649667,2.24960927,202.68,202.65,5.61457942]
["bitfinex","SOLUSD",1759002650644,1.52960927,202.67,202.65,5.61457942]
["bitfinex","SOLUSD",1759002651444,2.24960927,202.68,202.65,5.61457942]
["bitfinex","SOLUSD",1759002656166,1.52960927,202.68,202.66,0.7]
["bitfinex","SOLUSD",1759002656559,1.52960927,202.68,202.66,5.63423604]
["bitfinex","SOLUSD",1759002657562,41.67662431,202.69,202.67,0.7]
["bitfinex","SOLUSD",1759002658278,41.67662431,202.69,202.67,15.54376933]
["bitfinex","SOLUSD",1759002658468,41.67662431,202.69,202.68,0.7]
["bitfinex","SOLUSD",1759002659347,41.67662431,202.69,202.68,5.63388592]
["bitfinex","SOLUSD",1759002659859,41.67662431,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1759002661870,41.67662431,202.69,202.68,5.63388592]
["bitfinex","SOLUSD",1759002663171,41.67662431,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1759002663378,41.67662431,202.69,202.68,5.63388592]
["bitfinex","SOLUSD",1759002663570,41.67662431,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1759002664586,41.67662431,202.69,202.67,20.4778547]
["bitfinex","SOLUSD",1759002664786,41.67662431,202.69,202.67,5.63408537]
["bitfinex","SOLUSD",1759002667385,41.67662431,202.69,202.68,0.7]
["bitfinex","SOLUSD",1759002667978,41.67662431,202.69,202.67,19.7778547]
["bitfinex","SOLUSD",1759002668283,41.67662431,202.69,202.67,5.63408537]
["bitfinex","SOLUSD",1759002672478,42.39662431,202.69,202.67,4.93408537]
["bitfinex","SOLUSD",1759002676490,43.20623358,202.69,202.66,14.84376933]
["bitfinex","SOLUSD",1759002676692,0.72,202.68,202.66,37.7]
["bitfinex","SOLUSD",1759002676895,1.52960927,202.68,202.66,37.7]
["bitfinex","SOLUSD",1759002677079,0.72,202.67,202.66,37.7]
["bitfinex","SOLUSD",1759002677589,0.72,202.67,202.65,14.84450383]
["bitfinex","SOLUSD",1759002677766,0.72,202.67,202.65,57.47911804]
["bitfinex","SOLUSD",1759002678281,0.72,202.66,202.65,14.84450383]
["bitfinex","SOLUSD",1759002678483,0.72,202.66,202.65,52.54450383]
["bitfinex","SOLUSD",1759002678877,0.72,202.66,202.64,4.9348074]
["bitfinex","SOLUSD",1759002679077,0.72,202.66,202.64,42.6348074]
["bitfinex","SOLUSD",1759002680572,0.7,202.68,202.65,0.68]
["bitfinex","SOLUSD",1759002680976,0.7,202.68,202.65,38.38]
["bitfinex","SOLUSD",1759002681814,0.7,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1759002682495,0.7,202.68,202.65,43.31461316]
["bitfinex","SOLUSD",1759002682718,0.7,202.67,202.65,37.7]
["bitfinex","SOLUSD",1759002682994,0.7,202.66,202.65,37.7]
["bitfinex","SOLUSD",1759002683601,0.7,202.66,202.63,0.68]
["bitfinex","SOLUSD",1759002683602,2.2187758,202.66,202.63,5.61504875]
["bitfinex","SOLUSD",1759002683770,0.7,202.66,202.63,37.7]
["bitfinex","SOLUSD",1759002683973,0.7,202.66,202.63,38.38]
["bitfinex","SOLUSD",1759002684702,3.09086911,202.67,202.64,0.68]
["bitfinex","SOLUSD",1759002685000,1.51868165,202.66,202.64,0.68]
["bitfinex","SOLUSD",1759002685303,3.09086911,202.67,202.64,0.68]
["bitfinex","SOLUSD",1759002685469,1.51861205,202.66,202.64,0.68]
["bitfinex","SOLUSD",1759002685669,3.09086911,202.67,202.64,0.68]
["bitfinex","SOLUSD",1759002685869,1.51861208,202.66,202.64,5.61481193]
["bitfinex","SOLUSD",1759002686089,3.09086911,202.67,202.64,5.61481193]
["bitfinex","SOLUSD",1759002691105,2.39086911,202.67,202.64,4.93481193]
["bitfinex","SOLUSD",1759002691284,3.09086911,202.67,202.64,5.61481193]
["bitfinex","SOLUSD",1759002692499,1.51840858,202.66,202.64,0.68]
["bitfinex","SOLUSD",1759002692728,2.39086911,202.66,202.64,0.68]
["bitfinex","SOLUSD",1759002693214,2.39086911,202.66,202.64,5.61474945]
["bitfinex","SOLUSD",1759002693509,3.09086911,202.67,202.64,5.61474945]
["bitfinex","SOLUSD",1759002697513,2.39086911,202.66,202.64,5.61474945]
["bitfinex","SOLUSD",1759002698393,41.67662431,202.69,202.65,0.68]
["bitfinex","SOLUSD",1759002698610,44.06749342,202.69,202.65,0.68]
["bitfinex","SOLUSD",1759002699619,44.06749342,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1759002699919,44.06749342,202.69,202.66,5.61437284]
["bitfinex","SOLUSD",1759002700105,15.67662431,202.68,202.66,5.61437284]
["bitfinex","SOLUSD",1759002700508,15.67662431,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1759002700509,16.37662431,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1759002701525,16.37662431,202.68,202.65,5.61461633]
["bitfinex","SOLUSD",1759002702405,15.67662431,202.68,202.66,0.68]
["bitfinex","SOLUSD",1759002702603,15.67662431,202.68,202.67,0.68]
["bitfinex","SOLUSD",1759002703604,15.67662431,202.68,202.67,5.61412937]
["bitfinex","SOLUSD",1759002708524,15.67662431,202.68,202.67,43.29412937]
["bitfinex","SOLUSD",1759002715625,15.67662431,202.68,202.67,5.61412937]
["bitfinex","SOLUSD",1759002715815,15.67662431,202.68,202.67,43.29412937]
["bitfinex","SOLUSD",1759002717731,18.06749342,202.74,202.67,58.02032191]
["bitfinex","SOLUSD",1759002717909,18.06749342,202.74,202.68,3.11086911]
["bitfinex","SOLUSD",1759002718109,18.06749342,202.74,202.69,38.4]
["bitfinex","SOLUSD",1759002718312,18.77749342,202.74,202.7,0.72]
["bitfinex","SOLUSD",1759002718631,18.06749342,202.74,202.7,0.72]
["bitfinex","SOLUSD",1759002718830,18.77749342,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1759002719636,0.71,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1759002719833,0.71,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1759002720024,3.10086911,202.73,202.71,37.68]
["bitfinex","SOLUSD",1759002720222,0.71,202.73,202.71,37.68]
["bitfinex","SOLUSD",1759002720421,0.71,202.73,202.7,5.65339911]
["bitfinex","SOLUSD",1759002720612,0.71,202.73,202.71,37.68]
["bitfinex","SOLUSD",1759002721114,0.71,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1759002723330,26.0,202.71,202.63,0.72]
["bitfinex","SOLUSD",1759002723513,2.19937141,202.7,202.64,4.93485984]
["bitfinex","SOLUSD",1759002723715,4.93280425,202.73,202.61,13.59559401]
["bitfinex","SOLUSD",1759002723716,2.39086911,202.65,202.61,5.65559054]
["bitfinex","SOLUSD",1759002723914,0.71,202.64,202.62,37.68]
["bitfinex","SOLUSD",1759002724214,3.10086911,202.66,202.63,0.72]
["bitfinex","SOLUSD",1759002725148,3.10086911,202.66,202.63,5.655053]
["bitfinex","SOLUSD",1759002725443,0.71,202.66,202.63,5.655053]
["bitfinex","SOLUSD",1759002725738,3.10086911,202.66,202.63,5.655053]
["bitfinex","SOLUSD",1759002726432,0.71,202.66,202.63,5.655053]
["bitfinex","SOLUSD",1759002733122,2.39086911,202.69,202.64,5.65474001]
["bitfinex","SOLUSD",1759002733327,1.4893473,202.68,202.65,0.72]
["bitfinex","SOLUSD",1759002733566,2.39086911,202.69,202.65,0.72]
["bitfinex","SOLUSD",1759002733725,1.48936252,202.68,202.65,0.72]
["bitfinex","SOLUSD",1759002733928,3.04086911,202.69,202.64,4.93474001]
["bitfinex","SOLUSD",1759002734140,1.48936247,202.68,202.65,0.72]
["bitfinex","SOLUSD",1759002734447,3.04086911,202.69,202.66,5.65437284]
["bitfinex","SOLUSD",1759002734650,1.48937544,202.68,202.66,5.65437284]
["bitfinex","SOLUSD",1759002734833,3.04086911,202.69,202.66,5.65437284]
["bitfinex","SOLUSD",1759002735149,1.4893754,202.68,202.66,5.65437284]
["bitfinex","SOLUSD",1759002735347,3.04086911,202.69,202.66,5.65437284]
["bitfinex","SOLUSD",1759002735646,0.65,202.69,202.66,5.65437284]
["bitfinex","SOLUSD",1759002736147,3.04086911,202.69,202.66,5.65437284]
["bitfinex","SOLUSD",1759002738545,2.39086911,202.69,202.65,4.93459103]
["bitfinex","SOLUSD",1759002738852,3.04086911,202.68,202.65,4.93459103]
["bitfinex","SOLUSD",1759002739026,0.65,202.67,202.65,4.93459103]
["bitfinex","SOLUSD",1759002739231,3.04086911,202.67,202.65,4.93459103]
["bitfinex","SOLUSD",1759002739427,0.65,202.66,202.65,4.93459103]
["bitfinex","SOLUSD",1759002739628,0.65,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1759002739933,0.65,202.65,202.63,7.32592443]
["bitfinex","SOLUSD",1759002740138,0.67,202.64,202.61,0.72]
["bitfinex","SOLUSD",1759002740341,0.67,202.64,202.61,5.65548808]
["bitfinex","SOLUSD",1759002741029,2.39086911,202.65,202.62,0.67]
["bitfinex","SOLUSD",1759002741225,3.06086911,202.65,202.62,0.67]
["bitfinex","SOLUSD",1759002741843,3.06086911,202.65,202.62,5.60532279]
["bitfinex","SOLUSD",1759002742641,2.20059702,202.65,202.62,5.60532279]
["bitfinex","SOLUSD",1759002746553,0.67,202.65,202.62,5.60532279]
["bitfinex","SOLUSD",1759002748939,1.53059702,202.66,202.63,0.67]
["bitfinex","SOLUSD",1759002749158,2.20059702,202.66,202.63,0.67]
["bitfinex","SOLUSD",1759002749945,0.67,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1759002750738,0.67,202.65,202.62,0.67]
["bitfinex","SOLUSD",1759002751654,0.67,202.65,202.62,5.60529584]
["bitfinex","SOLUSD",1759002752533,1.53059702,202.66,202.62,5.60529584]
["bitfinex","SOLUSD",1759002752534,2.20059702,202.66,202.62,0.67]
["bitfinex","SOLUSD",1759002752841,0.67,202.65,202.62,0.67]
["bitfinex","SOLUSD",1759002753556,1.53059702,202.66,202.62,4.93516959]
["bitfinex","SOLUSD",1759002753732,2.20059702,202.66,202.62,5.60516959]
["bitfinex","SOLUSD",1759002754353,2.20059702,202.66,202.62,4.93516959]
["bitfinex","SOLUSD",1759002754550,2.20059702,202.66,202.62,5.60516959]
["bitfinex","SOLUSD",1759002754751,2.20059702,202.66,202.63,0.67]
["bitfinex","SOLUSD",1759002755259,2.20059702,202.66,202.63,5.60508389]
["bitfinex","SOLUSD",1759002759856,2.20059702,202.66,202.63,4.93508389]
["bitfinex","SOLUSD",1759002760048,27.53059702,202.66,202.62,0.67]
["bitfinex","SOLUSD",1759002760360,28.20059702,202.66,202.61,4.93559054]
["bitfinex","SOLUSD",1759002760560,28.20059702,202.66,202.63,0.67]
["bitfinex","SOLUSD",1759002761858,26.0,202.66,202.64,0.67]
["bitfinex","SOLUSD",1759002762061,28.20059702,202.66,202.63,0.67]
["bitfinex","SOLUSD",1759002762564,27.53059702,202.66,202.61,17.27456689]
["bitfinex","SOLUSD",1759002762769,28.20059702,202.66,202.62,0.67]
["bitfinex","SOLUSD",1759002763064,3.32421384,202.69,202.63,17.27286186]
["bitfinex","SOLUSD",1759002763246,15.67662431,202.7,202.65,1.53059702]
["bitfinex","SOLUSD",1759002763454,15.67662431,202.7,202.66,0.67]
["bitfinex","SOLUSD",1759002764060,15.67662431,202.7,202.66,2.20059702]
["bitfinex","SOLUSD",1759002764266,15.67662431,202.7,202.67,0.67]
["bitfinex","SOLUSD",1759002764958,15.67662431,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1759002765464,15.67662431,202.7,202.68,5.60388592]
["bitfinex","SOLUSD",1759002767170,16.34662431,202.7,202.67,0.67]
["bitfinex","SOLUSD",1759002768060,16.34662431,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1759002773352,15.67662431,202.7,202.66,4.93421387]
["bitfinex","SOLUSD",1759002773558,0.68,202.69,202.66,4.93421387]
["bitfinex","SOLUSD",1759002773774,2.21059702,202.68,202.63,5.60486064]
["bitfinex","SOLUSD",1759002774075,2.21059702,202.67,202.63,4.93486064]
["bitfinex","SOLUSD",1759002774282,0.68,202.67,202.64,0.67]
["bitfinex","SOLUSD",1759002774952,0.68,202.67,202.64,5.60472977]
["bitfinex","SOLUSD",1759002776073,2.21059702,202.67,202.64,5.60472977]
["bitfinex","SOLUSD",1759002776477,0.68,202.67,202.64,5.60472977]
["bitfinex","SOLUSD",1759002776777,2.21059702,202.67,202.64,5.60472977]
["bitfinex","SOLUSD",1759002781085,0.68,202.67,202.64,5.60472977]
["bitfinex","SOLUSD",1759002781276,1.53059702,202.67,202.64,4.93472977]
["bitfinex","SOLUSD",1759002781478,2.21059702,202.68,202.65,0.67]
["bitfinex","SOLUSD",1759002782389,2.21059702,202.68,202.65,5.60441428]
["bitfinex","SOLUSD",1759002784768,0.68,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1759002784969,1.53059702,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1759002785182,2.21059702,202.68,202.65,0.67]
["bitfinex","SOLUSD",1759002785775,2.21059702,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1759002787966,2.21059702,202.68,202.64,5.60485984]
["bitfinex","SOLUSD",1759002788163,2.21059702,202.68,202.65,0.67]
["bitfinex","SOLUSD",1759002789089,0.68,202.68,202.65,5.60440234]
["bitfinex","SOLUSD",1759002789269,1.53059702,202.69,202.66,0.72]
["bitfinex","SOLUSD",1759002789468,2.19059702,202.69,202.66,0.72]
["bitfinex","SOLUSD",1759002789673,0.66,202.68,202.65,5.65440234]
["bitfinex","SOLUSD",1759002790494,16.33662431,202.7,202.66,0.72]
["bitfinex","SOLUSD",1759002790669,2.19059702,202.69,202.66,0.72]
["bitfinex","SOLUSD",1759002791079,2.19059702,202.69,202.66,5.65417237]
["bitfinex","SOLUSD",1759002791298,0.66,202.68,202.66,4.93417237]
["bitfinex","SOLUSD",1759002794988,2.19059702,202.69,202.66,0.72]
["bitfinex","SOLUSD",1759002795981,2.19059702,202.69,202.64,17.27185593]
["bitfinex","SOLUSD",1759002796187,0.66,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1759002799301,2.19059702,202.69,202.66,0.72]
["bitfinex","SOLUSD",1759002801105,2.19059702,202.69,202.66,5.65418556]
["bitfinex","SOLUSD",1759002802691,30.93303655,202.72,202.64,12.33699609]
["bitfinex","SOLUSD",1759002802692,4.86419403,202.78,202.68,15.98628128]
["bitfinex","SOLUSD",1759002802891,0.71,202.78,202.74,2.39068727]
["bitfinex","SOLUSD",1759002803080,2.39068727,202.8,202.74,3.06068727]
["bitfinex","SOLUSD",1759002803081,0.71,202.77,202.74,3.06068727]
["bitfinex","SOLUSD",1759002803404,0.71,202.77,202.74,15.5086299]
["bitfinex","SOLUSD",1759002804001,28.39068727,202.75,202.69,3.32667654]
["bitfinex","SOLUSD",1759002804178,6.42736381,202.74,202.69,3.32667654]
["bitfinex","SOLUSD",1759002804385,0.71,202.73,202.69,0.67]
["bitfinex","SOLUSD",1759002804593,0.71,202.73,202.69,5.60352016]
["bitfinex","SOLUSD",1759002804782,0.71,202.72,202.67,7.9945817]
["bitfinex","SOLUSD",1759002805099,0.71,202.72,202.68,6.38736381]
["bitfinex","SOLUSD",1759002805337,0.71,202.73,202.68,6.38736381]
["bitfinex","SOLUSD",1759002805519,0.71,202.73,202.69,0.67]
["bitfinex","SOLUSD",1759002806395,0.71,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1759002806992,0.71,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1759002807190,0.71,202.73,202.7,5.60339911]
["bitfinex","SOLUSD",1759002810084,15.67662431,202.72,202.7,5.60339911]
["bitfinex","SOLUSD",1759002816510,15.67662431,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1759002816705,15.67662431,202.72,202.7,0.67]
["bitfinex","SOLUSD",1759002818600,16.38662431,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1759002818801,15.67662431,202.72,202.69,5.6036425]
["bitfinex","SOLUSD",1759002819001,18.77731158,202.72,202.69,5.6036425]
["bitfinex","SOLUSD",1759002819525,18.06731158,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1759002819706,18.77731158,202.72,202.69,5.6036425]
["bitfinex","SOLUSD",1759002820227,15.67662431,202.72,202.7,5.60331432]
["bitfinex","SOLUSD",1759002821297,16.38662431,202.72,202.7,4.93331432]
["bitfinex","SOLUSD",1759002822112,18.77731158,202.72,202.7,4.93331432]
["bitfinex","SOLUSD",1759002822324,0.71,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1759002823329,18.06731158,202.72,202.67,12.33532343]
["bitfinex","SOLUSD",1759002823330,20.01305334,202.7,202.67,4.93396423]
["bitfinex","SOLUSD",1759002823507,4.33642903,202.69,202.65,17.93970181]
["bitfinex","SOLUSD",1759002823702,3.10068727,202.69,202.65,17.93970181]
["bitfinex","SOLUSD",1759002823903,3.10068727,202.69,202.65,5.60437838]
["bitfinex","SOLUSD",1759002824097,3.10068727,202.69,202.66,0.67]
["bitfinex","SOLUSD",1759002824304,3.10068727,202.69,202.66,5.60424453]
["bitfinex","SOLUSD",1759002824917,28.39068727,202.67,202.64,19.77858588]
["bitfinex","SOLUSD",1759002825129,1.23598216,202.66,202.65,0.67]
["bitfinex","SOLUSD",1759002825305,28.39068727,202.67,202.65,0.67]
["bitfinex","SOLUSD",1759002825510,28.39068727,202.67,202.66,0.67]
["bitfinex","SOLUSD",1759002825746,29.62666679,202.67,202.66,0.67]
["bitfinex","SOLUSD",1759002825946,29.62666679,202.67,202.63,4.93507808]
["bitfinex","SOLUSD",1759002826219,28.39068727,202.67,202.64,0.67]
["bitfinex","SOLUSD",1759002826424,28.39068727,202.67,202.65,5.60461633]
["bitfinex","SOLUSD",1759002828726,2.39068727,202.69,202.66,0.67]
["bitfinex","SOLUSD",1759002828927,1.23595139,202.68,202.66,0.67]
["bitfinex","SOLUSD",1759002829228,0.71,202.69,202.66,0.67]
["bitfinex","SOLUSD",1759002829411,1.23595154,202.68,202.66,0.67]
["bitfinex","SOLUSD",1759002829612,3.10068727,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1759002829816,1.2359515,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759002830316,1.2359515,202.68,202.67,5.60412937]
["bitfinex","SOLUSD",1759002830515,15.67662431,202.7,202.67,7.99481664]
["bitfinex","SOLUSD",1759002830717,15.67662431,202.7,202.67,35.0570859]
["bitfinex","SOLUSD",1759002830925,15.67662431,202.7,202.67,31.99639863]
["bitfinex","SOLUSD",1759002831221,15.67662431,202.7,202.68,0.67]
["bitfinex","SOLUSD",1759002831601,15.67662431,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1759002832423,15.67662431,202.7,202.69,5.6036425]
["bitfinex","SOLUSD",1759002841243,15.67662431,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1759002841443,15.67662431,202.7,202.69,0.67]
["bitfinex","SOLUSD",1759002842951,15.67662431,202.7,202.69,5.6036425]
["bitfinex","SOLUSD",1759002848053,15.67662431,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1759002848258,15.67662431,202.7,202.69,42.6736425]
["bitfinex","SOLUSD",1759002850953,15.67662431,202.74,202.69,58.07843604]
["bitfinex","SOLUSD",1759002851150,15.67662431,202.74,202.7,2.39068727]
["bitfinex","SOLUSD",1759002851362,15.67662431,202.74,202.71,0.68]
["bitfinex","SOLUSD",1759002851528,16.37662431,202.74,202.72,37.74]
["bitfinex","SOLUSD",1759002852152,16.37662431,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759002853163,15.67662431,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759002853649,16.37662431,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759002854060,16.37662431,202.74,202.73,42.67266906]
["bitfinex","SOLUSD",1759002854239,16.37662431,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1759002854438,16.37662431,202.74,202.73,37.74]
["bitfinex","SOLUSD",1759002855162,15.67662431,202.74,202.73,37.74]
["bitfinex","SOLUSD",1759002855845,15.67662431,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1759002856050,15.67662431,202.74,202.73,42.67266906]
["bitfinex","SOLUSD",1759002857538,0.7,202.75,202.73,42.67266906]
["bitfinex","SOLUSD",1759002858763,0.7,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1759002859063,0.7,202.75,202.74,42.65242576]
["bitfinex","SOLUSD",1759002859664,0.7,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1759002859849,0.7,202.75,202.74,42.65242576]
["bitfinex","SOLUSD",1759002862267,0.7,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1759002862567,0.7,202.75,202.74,42.65242576]
["bitfinex","SOLUSD",1759002863371,1.52896629,202.76,202.74,42.65242576]
["bitfinex","SOLUSD",1759002863570,0.68,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759002863872,0.68,202.76,202.74,42.65242576]
["bitfinex","SOLUSD",1759002864540,0.68,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759002864740,0.68,202.76,202.74,42.63242576]
["bitfinex","SOLUSD",1759002865241,27.52896629,202.78,202.75,0.69]
["bitfinex","SOLUSD",1759002865555,26.0,202.77,202.76,0.69]
["bitfinex","SOLUSD",1759002866473,26.68,202.77,202.74,42.63242576]
["bitfinex","SOLUSD",1759002866663,0.68,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759002866857,26.68,202.77,202.74,43.32242576]
["bitfinex","SOLUSD",1759002868859,0.68,202.76,202.74,42.63242576]
["bitfinex","SOLUSD",1759002869985,26.0,202.77,202.74,43.32242576]
["bitfinex","SOLUSD",1759002870566,26.68,202.77,202.74,43.32242576]
["bitfinex","SOLUSD",1759002871077,0.68,202.76,202.74,42.63242576]
["bitfinex","SOLUSD",1759002871565,2.20896629,202.75,202.7,5.62336032]
["bitfinex","SOLUSD",1759002871755,0.68,202.74,202.71,37.7]
["bitfinex","SOLUSD",1759002871956,0.68,202.73,202.71,37.7]
["bitfinex","SOLUSD",1759002872263,0.68,202.73,202.7,4.93336032]
["bitfinex","SOLUSD",1759002872466,0.68,202.72,202.71,37.7]
["bitfinex","SOLUSD",1759002874566,27.52896629,202.75,202.71,37.7]
["bitfinex","SOLUSD",1759002874567,0.68,202.74,202.71,37.7]
["bitfinex","SOLUSD",1759002875368,0.68,202.74,202.71,43.32308178]
["bitfinex","SOLUSD",1759002875566,16.35662431,202.74,202.71,44.85204807]
["bitfinex","SOLUSD",1759002880576,15.67662431,202.74,202.71,6.46204807]
["bitfinex","SOLUSD",1759002880782,15.67662431,202.74,202.72,2.21896629]
["bitfinex","SOLUSD",1759002880964,15.67662431,202.74,202.73,2.21896629]
["bitfinex","SOLUSD",1759002881151,15.67662431,202.74,202.73,39.91896629]
["bitfinex","SOLUSD",1759002881356,15.67662431,202.78,202.73,39.91896629]
["bitfinex","SOLUSD",1759002881564,1.23536629,202.77,202.76,1.52896629]
["bitfinex","SOLUSD",1759002882654,1.23536629,202.77,202.76,6.46090552]
["bitfinex","SOLUSD",1759002883069,1.23536629,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1759002885975,1.91536629,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1759002887682,1.91536629,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759002887915,0.68,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759002890685,0.67,202.76,202.71,2.24896629]
["bitfinex","SOLUSD",1759002890891,0.67,202.75,202.72,1.52896629]
["bitfinex","SOLUSD",1759002891364,48.13707034,202.78,202.72,39.22896629]
["bitfinex","SOLUSD",1759002891563,1.90542101,202.77,202.72,2.24896629]
["bitfinex","SOLUSD",1759002891869,1.90542101,202.76,202.73,0.72]
["bitfinex","SOLUSD",1759002892071,0.67,202.76,202.73,0.72]
["bitfinex","SOLUSD",1759002892687,0.67,202.75,202.72,6.46173972]
["bitfinex","SOLUSD",1759002892876,0.67,202.75,202.72,7.18173972]
["bitfinex","SOLUSD",1759002894892,0.67,202.76,202.72,7.18173972]
["bitfinex","SOLUSD",1759002895069,1.2354213,202.75,202.72,7.18173972]
["bitfinex","SOLUSD",1759002895366,0.67,202.76,202.72,7.18173972]
["bitfinex","SOLUSD",1759002895562,1.23542119,202.75,202.73,0.72]
["bitfinex","SOLUSD",1759002895768,0.67,202.76,202.73,0.72]
["bitfinex","SOLUSD",1759002895992,1.23542119,202.75,202.73,0.72]
["bitfinex","SOLUSD",1759002896187,0.67,202.77,202.73,2.24896629]
["bitfinex","SOLUSD",1759002896395,1.23542119,202.76,202.74,0.72]
["bitfinex","SOLUSD",1759002896595,0.67,202.77,202.74,0.72]
["bitfinex","SOLUSD",1759002896596,1.23542119,202.75,202.74,0.72]
["bitfinex","SOLUSD",1759002897698,1.23542119,202.75,202.74,7.18139205]
["bitfinex","SOLUSD",1759002897899,41.67662431,202.78,202.74,7.18139205]
["bitfinex","SOLUSD",1759002898072,26.0,202.76,202.75,2.24896629]
["bitfinex","SOLUSD",1759002898274,27.23541176,202.76,202.75,2.24896629]
["bitfinex","SOLUSD",1759002899291,1.23541176,202.76,202.75,5.65218249]
["bitfinex","SOLUSD",1759002899492,1.23541176,202.76,202.75,0.72]
["bitfinex","SOLUSD",1759002899677,26.0,202.77,202.75,0.72]
["bitfinex","SOLUSD",1759002899873,16.34662431,202.78,202.75,5.65216263]
["bitfinex","SOLUSD",1759002899874,26.0,202.76,202.75,5.65216263]
["bitfinex","SOLUSD",1759002900583,26.0,202.76,202.75,4.93216263]
["bitfinex","SOLUSD",1759002900987,26.0,202.76,202.74,7.18136309]
["bitfinex","SOLUSD",1759002902407,26.0,202.76,202.74,4.9323968]
["bitfinex","SOLUSD",1759002902605,15.67662431,202.78,202.75,2.24896629]
["bitfinex","SOLUSD",1759002902807,15.67662431,202.78,202.77,1.52896629]
["bitfinex","SOLUSD",1759002903103,16.91192605,202.78,202.77,0.72]
["bitfinex","SOLUSD",1759002903278,15.67662431,202.78,202.77,0.72]
["bitfinex","SOLUSD",1759002903690,15.67662431,202.78,202.76,2.24896629]
["bitfinex","SOLUSD",1759002904304,15.67662431,202.78,202.77,5.65169601]
["bitfinex","SOLUSD",1759002909012,15.67662431,202.78,202.77,7.1706623]
["bitfinex","SOLUSD",1759002911101,16.43662431,202.82,202.77,19.49990232]
["bitfinex","SOLUSD",1759002911300,0.66,202.81,202.78,2.23896629]
["bitfinex","SOLUSD",1759002911603,0.66,202.81,202.77,5.64169601]
["bitfinex","SOLUSD",1759002912305,0.66,202.8,202.77,5.64169601]
["bitfinex","SOLUSD",1759002913999,0.66,202.81,202.78,0.71]
["bitfinex","SOLUSD",1759002916029,0.66,202.8,202.77,4.93152415]
["bitfinex","SOLUSD",1759002916311,0.66,202.79,202.75,6.46091552]
["bitfinex","SOLUSD",1759002916481,0.66,202.78,202.75,7.17091552]
["bitfinex","SOLUSD",1759002917089,20.62976966,202.82,202.75,6.46091552]
["bitfinex","SOLUSD",1759002917288,0.66,202.8,202.76,0.71]
["bitfinex","SOLUSD",1759002917510,0.66,202.8,202.76,5.64179105]
["bitfinex","SOLUSD",1759002919787,0.66,202.8,202.77,0.71]
["bitfinex","SOLUSD",1759002920888,0.66,202.8,202.77,5.64160845]
["bitfinex","SOLUSD",1759002922800,15.77662431,202.82,202.77,4.93160845]
["bitfinex","SOLUSD",1759002923110,0.66,202.81,202.78,0.7]
["bitfinex","SOLUSD",1759002923490,15.77662431,202.82,202.77,7.16057474]
["bitfinex","SOLUSD",1759002923699,0.66,202.81,202.77,7.16057474]
["bitfinex","SOLUSD",1759002923898,0.66,202.8,202.77,5.63160845]
["bitfinex","SOLUSD",1759002931011,0.66,202.79,202.76,4.93190464]
["bitfinex","SOLUSD",1759002931220,0.66,202.78,202.76,4.93190464]
["bitfinex","SOLUSD",1759002932329,0.66,202.79,202.76,5.63190464]
["bitfinex","SOLUSD",1759002935128,3.04773304,202.8,202.77,0.7]
["bitfinex","SOLUSD",1759002935332,2.38773304,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1759002935625,0.66,202.79,202.76,0.7]
["bitfinex","SOLUSD",1759002935826,3.04773304,202.8,202.77,0.7]
["bitfinex","SOLUSD",1759002936827,0.66,202.8,202.77,0.7]
["bitfinex","SOLUSD",1759002937032,3.04773304,202.8,202.77,0.7]
["bitfinex","SOLUSD",1759002937418,2.38773304,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1759002937619,3.04773304,202.8,202.76,0.7]
["bitfinex","SOLUSD",1759002937829,3.04773304,202.8,202.77,0.7]
["bitfinex","SOLUSD",1759002939135,2.38773304,202.8,202.77,4.93163697]
["bitfinex","SOLUSD",1759002939327,2.38773304,202.8,202.78,0.7]
["bitfinex","SOLUSD",1759002940039,3.04773304,202.81,202.78,0.7]
["bitfinex","SOLUSD",1759002941927,0.66,202.8,202.77,0.7]
["bitfinex","SOLUSD",1759002942834,0.66,202.8,202.77,5.63156145]
["bitfinex","SOLUSD",1759002945350,2.38773304,202.81,202.76,4.93193923]
["bitfinex","SOLUSD",1759002945530,3.04773304,202.81,202.78,0.7]
["bitfinex","SOLUSD",1759002947056,3.04773304,202.81,202.77,5.63159264]
["bitfinex","SOLUSD",1759002948649,3.04773304,202.81,202.78,0.7]
["bitfinex","SOLUSD",1759002948852,2.38773304,202.8,202.78,0.7]
["bitfinex","SOLUSD",1759002949033,3.04773304,202.8,202.76,5.63193923]
["bitfinex","SOLUSD",1759002949234,3.04773304,202.8,202.77,0.7]
["bitfinex","SOLUSD",1759002949956,3.04773304,202.8,202.77,5.63166117]
["bitfinex","SOLUSD",1759002953829,2.38773304,202.8,202.77,0.69]
["bitfinex","SOLUSD",1759002956753,3.04773304,202.8,202.77,0.69]
["bitfinex","SOLUSD",1759002960225,3.04773304,202.8,202.77,5.62165067]
["bitfinex","SOLUSD",1759002962057,2.38773304,202.81,202.78,0.69]
["bitfinex","SOLUSD",1759002962260,15.77662431,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1759002962555,15.77662431,202.82,202.8,0.69]
["bitfinex","SOLUSD",1759002962731,16.43662431,202.82,202.79,5.62120962]
["bitfinex","SOLUSD",1759002963526,15.77662431,202.82,202.79,5.62120962]
["bitfinex","SOLUSD",1759002963731,16.43662431,202.82,202.79,5.62120962]
["bitfinex","SOLUSD",1759002964457,18.82435735,202.82,202.79,5.62120962]
["bitfinex","SOLUSD",1759002967252,18.82435735,202.82,202.77,17.26093603]
["bitfinex","SOLUSD",1759002967459,15.77662431,202.82,202.8,0.69]
["bitfinex","SOLUSD",1759002967831,15.77662431,202.82,202.78,2.38773304]
["bitfinex","SOLUSD",1759002968034,15.77662431,202.82,202.79,0.69]
["bitfinex","SOLUSD",1759002969445,15.77662431,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1759002969626,15.77662431,202.82,202.8,5.65096646]
["bitfinex","SOLUSD",1759002971346,16.44662431,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1759002971651,15.77662431,202.82,202.8,5.65096646]
["bitfinex","SOLUSD",1759002977991,15.77662431,202.82,202.81,0.72]
["bitfinex","SOLUSD",1759002978348,15.77662431,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1759002978658,15.77662431,202.82,202.8,5.65096646]
["bitfinex","SOLUSD",1759002979866,15.77662431,202.82,202.8,20.48372708]
["bitfinex","SOLUSD",1759002981266,16.44662431,202.82,202.8,19.76372708]
["bitfinex","SOLUSD",1759002983260,15.77662431,202.82,202.8,19.76372708]
["bitfinex","SOLUSD",1759002983459,15.77662431,202.82,202.8,20.42372708]
["bitfinex","SOLUSD",1759002984266,16.44662431,202.82,202.8,19.76372708]
["bitfinex","SOLUSD",1759002985166,15.77662431,202.82,202.8,20.42372708]
["bitfinex","SOLUSD",1759002988071,0.67,202.81,202.79,4.93116176]
["bitfinex","SOLUSD",1759002988952,16.44662431,202.82,202.79,5.59116176]
["bitfinex","SOLUSD",1759002990177,15.77662431,202.82,202.79,4.93116176]
["bitfinex","SOLUSD",1759002990482,0.67,202.81,202.79,4.93116176]
["bitfinex","SOLUSD",1759002993075,16.44662431,202.82,202.79,5.59116176]
["bitfinex","SOLUSD",1759002994377,0.77,202.82,202.79,5.59116176]
["bitfinex","SOLUSD",1759002994873,0.67,202.81,202.79,4.93116176]
["bitfinex","SOLUSD",1759002997479,0.77,202.82,202.79,4.93116176]
["bitfinex","SOLUSD",1759002998273,0.77,202.82,202.79,5.59116176]
["bitfinex","SOLUSD",1759002999577,2.19795531,202.81,202.78,14.83349403]
["bitfinex","SOLUSD",1759002999880,1.52795531,202.79,202.75,19.76842185]
["bitfinex","SOLUSD",1759003000085,2.19795531,202.78,202.75,19.76842185]
["bitfinex","SOLUSD",1759003000382,2.19795531,202.78,202.75,4.93199347]
["bitfinex","SOLUSD",1759003000886,0.67,202.78,202.75,4.93199347]
["bitfinex","SOLUSD",1759003001479,0.67,202.78,202.75,9.86295673]
["bitfinex","SOLUSD",1759003001681,0.67,202.78,202.75,10.52295673]
["bitfinex","SOLUSD",1759003002277,2.19795531,202.78,202.75,10.52295673]
["bitfinex","SOLUSD",1759003003176,1.52795531,202.79,202.75,9.86295673]
["bitfinex","SOLUSD",1759003003371,8.259792,202.81,202.77,1.52795531]
["bitfinex","SOLUSD",1759003003676,26.1,202.82,202.79,1.52795531]
["bitfinex","SOLUSD",1759003003875,26.1,202.82,202.8,0.66]
["bitfinex","SOLUSD",1759003004268,26.77,202.82,202.78,52.4942275]
["bitfinex","SOLUSD",1759003004595,28.29795531,202.82,202.79,0.66]
["bitfinex","SOLUSD",1759003004892,26.1,202.82,202.79,0.66]
["bitfinex","SOLUSD",1759003005061,26.1,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1759003005257,26.1,202.82,202.8,5.59096646]
["bitfinex","SOLUSD",1759003007291,26.1,202.82,202.79,5.59120962]
["bitfinex","SOLUSD",1759003007292,26.77,202.82,202.79,5.59120962]
["bitfinex","SOLUSD",1759003010287,26.1,202.82,202.8,0.7]
["bitfinex","SOLUSD",1759003010590,26.1,202.82,202.8,14.83276062]
["bitfinex","SOLUSD",1759003010791,26.1,202.82,202.81,0.7]
["bitfinex","SOLUSD",1759003011490,26.1,202.82,202.8,14.83276062]
["bitfinex","SOLUSD",1759003011681,26.1,202.82,202.8,15.53276062]
["bitfinex","SOLUSD",1759003012082,26.1,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003013473,26.79,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003013791,26.1,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003014371,0.1,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003014571,26.1,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003015396,0.1,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003015595,26.1,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003017383,0.1,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003017694,26.1,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003018100,26.1,202.82,202.81,6.90842475]
["bitfinex","SOLUSD",1759003020200,26.1,202.82,202.81,7.60842475]
["bitfinex","SOLUSD",1759003020798,26.1,202.82,202.81,6.90842475]
["bitfinex","SOLUSD",1759003021301,26.79,202.82,202.79,37.64]
["bitfinex","SOLUSD",1759003021595,26.79,202.82,202.79,0.7]
["bitfinex","SOLUSD",1759003022583,26.79,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1759003023682,26.79,202.82,202.79,0.7]
["bitfinex","SOLUSD",1759003023683,26.1,202.82,202.79,4.93115584]
["bitfinex","SOLUSD",1759003023879,0.69,202.81,202.79,4.93115584]
["bitfinex","SOLUSD",1759003028105,26.79,202.82,202.79,5.63115584]
["bitfinex","SOLUSD",1759003032496,0.68,202.81,202.79,4.93115584]
["bitfinex","SOLUSD",1759003034083,0.1,202.82,202.8,0.71]
["bitfinex","SOLUSD",1759003034279,26.1,202.82,202.8,0.71]
["bitfinex","SOLUSD",1759003034915,0.78,202.82,202.79,58.11464987]
["bitfinex","SOLUSD",1759003035790,0.68,202.81,202.78,42.57141741]
["bitfinex","SOLUSD",1759003035996,0.68,202.8,202.78,4.93141741]
["bitfinex","SOLUSD",1759003036400,28.30795531,202.82,202.78,5.64141741]
["bitfinex","SOLUSD",1759003036593,0.68,202.81,202.78,5.64141741]
["bitfinex","SOLUSD",1759003038814,28.20795531,202.8,202.77,14.83496106]
["bitfinex","SOLUSD",1759003038992,1.52795531,202.78,202.75,37.64]
["bitfinex","SOLUSD",1759003039190,1.52795531,202.78,202.74,27.87692981]
["bitfinex","SOLUSD",1759003039507,2.20795531,202.78,202.74,65.51692981]
["bitfinex","SOLUSD",1759003039700,2.20795531,202.78,202.75,5.64194808]
["bitfinex","SOLUSD",1759003040219,27.52795531,202.79,202.75,4.93194808]
["bitfinex","SOLUSD",1759003040512,26.71,202.79,202.76,0.71]
["bitfinex","SOLUSD",1759003041216,28.23795531,202.79,202.76,5.64178307]
["bitfinex","SOLUSD",1759003041600,2.23795531,202.78,202.76,4.93178307]
["bitfinex","SOLUSD",1759003042107,1.52795531,202.78,202.76,4.93178307]
["bitfinex","SOLUSD",1759003042721,2.23795531,202.78,202.76,4.93178307]
["bitfinex","SOLUSD",1759003043423,2.23795531,202.77,202.74,4.93234746]
["bitfinex","SOLUSD",1759003043599,0.71,202.76,202.74,4.93234746]
["bitfinex","SOLUSD",1759003043999,2.23795531,202.76,202.73,42.5726576]
["bitfinex","SOLUSD",1759003044201,2.23795531,202.76,202.73,5.6426576]
["bitfinex","SOLUSD",1759003044433,2.23795531,202.75,202.72,19.2707694]
["bitfinex","SOLUSD",1759003044601,2.23795531,202.75,202.72,19.9807694]
["bitfinex","SOLUSD",1759003045503,1.52795531,202.75,202.72,19.9807694]
["bitfinex","SOLUSD",1759003045711,1.52795531,202.75,202.73,5.64258597]
["bitfinex","SOLUSD",1759003046022,1.52795531,202.76,202.73,5.64258597]
["bitfinex","SOLUSD",1759003046424,2.23795531,202.76,202.73,5.64258597]
["bitfinex","SOLUSD",1759003046616,3.09900681,202.76,202.73,5.64258597]
["bitfinex","SOLUSD",1759003046998,3.09900681,202.76,202.73,4.93258597]
["bitfinex","SOLUSD",1759003046999,2.38900681,202.76,202.73,4.93258597]
["bitfinex","SOLUSD",1759003047194,0.71,202.75,202.72,19.2707954]
["bitfinex","SOLUSD",1759003047506,2.38900681,202.76,202.71,0.71]
["bitfinex","SOLUSD",1759003047507,0.71,202.74,202.71,43.28312138]
["bitfinex","SOLUSD",1759003047714,0.71,202.74,202.71,48.21483788]
["bitfinex","SOLUSD",1759003048326,0.71,202.74,202.71,10.57483788]
["bitfinex","SOLUSD",1759003048508,0.71,202.74,202.71,48.21483788]
["bitfinex","SOLUSD",1759003048704,2.38900681,202.75,202.71,48.21483788]
["bitfinex","SOLUSD",1759003049020,3.09900681,202.75,202.71,47.50483788]
["bitfinex","SOLUSD",1759003049208,3.09900681,202.75,202.72,0.71]
["bitfinex","SOLUSD",1759003051015,2.38900681,202.75,202.71,47.50483788]
["bitfinex","SOLUSD",1759003051220,0.71,202.74,202.71,48.21483788]
["bitfinex","SOLUSD",1759003051407,0.71,202.74,202.71,10.57483788]
["bitfinex","SOLUSD",1759003051730,3.09900681,202.74,202.71,10.57483788]
["bitfinex","SOLUSD",1759003053303,2.38900681,202.74,202.72,4.93287813]
["bitfinex","SOLUSD",1759003053534,3.09900681,202.74,202.71,10.57486263]
["bitfinex","SOLUSD",1759003055126,29.09900681,202.73,202.69,4.93364219]
["bitfinex","SOLUSD",1759003055317,0.71,202.72,202.69,20.48447427]
["bitfinex","SOLUSD",1759003055924,28.38900681,202.73,202.7,0.71]
["bitfinex","SOLUSD",1759003056118,29.09900681,202.73,202.7,0.71]
["bitfinex","SOLUSD",1759003057024,28.38900681,202.73,202.69,19.77447427]
["bitfinex","SOLUSD",1759003057336,0.71,202.72,202.69,4.93364219]
["bitfinex","SOLUSD",1759003057624,0.71,202.72,202.69,5.64364219]
["bitfinex","SOLUSD",1759003057823,3.09900681,202.72,202.69,0.71]
["bitfinex","SOLUSD",1759003058044,2.38900681,202.71,202.68,19.77471375]
["bitfinex","SOLUSD",1759003058209,3.09900681,202.71,202.68,20.48471375]
["bitfinex","SOLUSD",1759003058408,2.38900681,202.71,202.69,0.71]
["bitfinex","SOLUSD",1759003058622,3.09900681,202.72,202.69,0.71]
["bitfinex","SOLUSD",1759003059612,3.09900681,202.72,202.69,5.64362885]
["bitfinex","SOLUSD",1759003060214,0.71,202.72,202.69,5.64362885]
["bitfinex","SOLUSD",1759003063120,3.09900681,202.72,202.69,5.64362885]
["bitfinex","SOLUSD",1759003063429,2.38900681,202.72,202.68,19.77467252]
["bitfinex","SOLUSD",1759003063609,3.09900681,202.71,202.68,5.64384044]
["bitfinex","SOLUSD",1759003064117,0.71,202.7,202.68,4.93384044]
["bitfinex","SOLUSD",1759003064735,2.38900681,202.71,202.68,5.64384044]
["bitfinex","SOLUSD",1759003066420,3.09900681,202.71,202.68,5.64384044]
["bitfinex","SOLUSD",1759003067635,15.67662431,202.72,202.69,0.71]
["bitfinex","SOLUSD",1759003067839,15.67662431,202.72,202.7,40.04900681]
["bitfinex","SOLUSD",1759003068020,15.67662431,202.72,202.71,0.71]
["bitfinex","SOLUSD",1759003068340,15.67662431,202.72,202.71,38.37]
["bitfinex","SOLUSD",1759003068640,18.06563112,202.76,202.71,53.20936389]
["bitfinex","SOLUSD",1759003068832,18.77563112,202.76,202.72,5.64291239]
["bitfinex","SOLUSD",1759003069019,18.77563112,202.76,202.73,0.71]
["bitfinex","SOLUSD",1759003071044,18.77563112,202.76,202.73,5.64254603]
["bitfinex","SOLUSD",1759003071342,16.38662431,202.76,202.73,5.64254603]
["bitfinex","SOLUSD",1759003075743,0.7,202.75,202.73,4.93254603]
["bitfinex","SOLUSD",1759003078728,16.37662431,202.76,202.73,0.71]
["bitfinex","SOLUSD",1759003079854,16.37662431,202.76,202.73,5.64264556]
["bitfinex","SOLUSD",1759003080337,2.38900681,202.74,202.69,0.71]
["bitfinex","SOLUSD",1759003080527,0.7,202.73,202.7,19.77403027]
["bitfinex","SOLUSD",1759003080723,0.7,202.73,202.67,15.43385964]
["bitfinex","SOLUSD",1759003080724,26.7,202.72,202.67,15.43385964]
["bitfinex","SOLUSD",1759003080928,0.7,202.71,202.68,0.71]
["bitfinex","SOLUSD",1759003081228,0.7,202.71,202.68,15.55230055]
["bitfinex","SOLUSD",1759003081439,0.7,202.71,202.68,0.71]
["bitfinex","SOLUSD",1759003081634,0.7,202.71,202.68,15.55230055]
["bitfinex","SOLUSD",1759003081950,0.7,202.71,202.68,20.48618647]
["bitfinex","SOLUSD",1759003085040,28.38900681,202.72,202.68,19.77618647]
["bitfinex","SOLUSD",1759003085250,29.08900681,202.72,202.69,0.71]
["bitfinex","SOLUSD",1759003085644,29.08900681,202.72,202.68,19.77618647]
["bitfinex","SOLUSD",1759003085945,0.7,202.71,202.68,5.64388592]
["bitfinex","SOLUSD",1759003087449,28.38900681,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1759003087748,26.0,202.72,202.69,0.71]
["bitfinex","SOLUSD",1759003087925,26.0,202.72,202.68,19.77618648]
["bitfinex","SOLUSD",1759003088127,26.0,202.72,202.69,0.71]
["bitfinex","SOLUSD",1759003089044,26.69,202.72,202.69,5.64344514]
["bitfinex","SOLUSD",1759003092052,26.0,202.72,202.7,0.69]
["bitfinex","SOLUSD",1759003093458,26.69,202.72,202.69,4.93344514]
["bitfinex","SOLUSD",1759003093656,26.69,202.72,202.69,5.62344514]
["bitfinex","SOLUSD",1759003096853,0.69,202.71,202.69,4.93344514]
["bitfinex","SOLUSD",1759003097434,29.07900681,202.72,202.69,4.93344514]
["bitfinex","SOLUSD",1759003097645,0.69,202.71,202.69,4.93344514]
["bitfinex","SOLUSD",1759003100432,29.10900681,202.72,202.69,5.60344514]
["bitfinex","SOLUSD",1759003104646,20.60881318,202.75,202.7,0.67]
["bitfinex","SOLUSD",1759003104647,2.38900681,202.74,202.7,0.67]
["bitfinex","SOLUSD",1759003104849,18.78563112,202.75,202.7,0.67]
["bitfinex","SOLUSD",1759003105163,3.10900681,202.74,202.7,0.67]
["bitfinex","SOLUSD",1759003105346,0.72,202.73,202.7,0.67]
["bitfinex","SOLUSD",1759003106650,0.72,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1759003106956,3.10900681,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1759003108569,2.24941268,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1759003111256,1.52941268,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1759003111457,0.72,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1759003111659,0.72,202.74,202.71,5.60315573]
["bitfinex","SOLUSD",1759003122266,1.23550492,202.73,202.71,5.60315573]
["bitfinex","SOLUSD",1759003122458,0.72,202.74,202.71,5.60315573]
["bitfinex","SOLUSD",1759003122659,1.23550503,202.73,202.71,5.60315573]
["bitfinex","SOLUSD",1759003122842,0.72,202.74,202.71,5.60315573]
["bitfinex","SOLUSD",1759003123044,1.23550503,202.73,202.71,5.60315573]
["bitfinex","SOLUSD",1759003123250,0.72,202.74,202.71,5.60315573]
["bitfinex","SOLUSD",1759003123568,1.23550492,202.73,202.71,5.60315573]
["bitfinex","SOLUSD",1759003123762,0.72,202.74,202.71,5.60315573]
["bitfinex","SOLUSD",1759003123961,1.23550492,202.73,202.71,5.60315573]
["bitfinex","SOLUSD",1759003124269,0.72,202.74,202.71,5.60315573]
["bitfinex","SOLUSD",1759003124473,1.23550492,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1759003124765,0.72,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1759003124969,1.23554979,202.73,202.71,0.67]
["bitfinex","SOLUSD",1759003125267,0.72,202.74,202.71,0.67]
["bitfinex","SOLUSD",1759003125453,1.23554979,202.73,202.71,0.67]
["bitfinex","SOLUSD",1759003125654,0.72,202.74,202.71,0.67]
["bitfinex","SOLUSD",1759003125856,1.2355499,202.73,202.71,0.67]
["bitfinex","SOLUSD",1759003126157,0.72,202.74,202.71,0.67]
["bitfinex","SOLUSD",1759003126358,1.2355499,202.73,202.71,5.60311573]
["bitfinex","SOLUSD",1759003126561,1.2355499,202.72,202.71,5.60311573]
["bitfinex","SOLUSD",1759003129476,1.2355499,202.72,202.71,0.67]
["bitfinex","SOLUSD",1759003131074,1.2355499,202.72,202.71,0.69]
["bitfinex","SOLUSD",1759003133276,1.2355499,202.72,202.71,5.62315573]
["bitfinex","SOLUSD",1759003135179,1.2355499,202.72,202.7,1.52941268]
["bitfinex","SOLUSD",1759003135352,0.72,202.74,202.7,0.69]
["bitfinex","SOLUSD",1759003135553,1.93555013,202.73,202.7,0.69]
["bitfinex","SOLUSD",1759003135756,1.23555013,202.72,202.7,0.69]
["bitfinex","SOLUSD",1759003136057,0.7,202.73,202.7,0.69]
["bitfinex","SOLUSD",1759003136269,1.23555013,202.72,202.7,0.69]
["bitfinex","SOLUSD",1759003136471,0.7,202.73,202.7,0.69]
["bitfinex","SOLUSD",1759003136773,1.23555002,202.72,202.7,0.69]
["bitfinex","SOLUSD",1759003137067,0.7,202.73,202.7,0.69]
["bitfinex","SOLUSD",1759003137277,1.23555013,202.72,202.7,5.62319148]
["bitfinex","SOLUSD",1759003137468,0.7,202.73,202.7,5.62319148]
["bitfinex","SOLUSD",1759003137781,1.23555002,202.72,202.7,5.62319148]
["bitfinex","SOLUSD",1759003138081,0.7,202.73,202.7,5.62319148]
["bitfinex","SOLUSD",1759003138376,1.23555013,202.72,202.7,5.62319148]
["bitfinex","SOLUSD",1759003138577,0.7,202.73,202.7,5.62319148]
["bitfinex","SOLUSD",1759003138781,1.23555002,202.72,202.7,5.62319148]
["bitfinex","SOLUSD",1759003139080,0.7,202.73,202.7,5.62319148]
["bitfinex","SOLUSD",1759003139249,1.23555002,202.72,202.7,5.62319148]
["bitfinex","SOLUSD",1759003139456,0.7,202.74,202.7,5.62319148]
["bitfinex","SOLUSD",1759003139684,1.93555013,202.73,202.7,7.15260416]
["bitfinex","SOLUSD",1759003139886,1.23555013,202.72,202.7,7.15260416]
["bitfinex","SOLUSD",1759003140083,0.7,202.73,202.7,7.15260416]
["bitfinex","SOLUSD",1759003140279,1.23555002,202.72,202.7,7.15260416]
["bitfinex","SOLUSD",1759003140577,0.7,202.73,202.7,7.15260416]
["bitfinex","SOLUSD",1759003140785,1.23555002,202.72,202.7,7.15260416]
["bitfinex","SOLUSD",1759003140977,0.7,202.73,202.7,7.15260416]
["bitfinex","SOLUSD",1759003141276,1.23555013,202.72,202.7,7.15260416]
["bitfinex","SOLUSD",1759003141469,0.7,202.73,202.7,5.62319148]
["bitfinex","SOLUSD",1759003141670,1.23555002,202.72,202.7,5.62319148]
["bitfinex","SOLUSD",1759003141986,1.23555002,202.72,202.69,39.16941268]
["bitfinex","SOLUSD",1759003141987,26.0,202.72,202.68,3.33394238]
["bitfinex","SOLUSD",1759003142158,6.79947855,202.71,202.64,0.69]
["bitfinex","SOLUSD",1759003142355,26.0,202.67,202.64,0.69]
["bitfinex","SOLUSD",1759003142582,1.23581965,202.66,202.63,39.16941268]
["bitfinex","SOLUSD",1759003142770,26.0,202.67,202.65,0.69]
["bitfinex","SOLUSD",1759003142972,1.23595491,202.66,202.65,0.69]
["bitfinex","SOLUSD",1759003143174,1.23595491,202.66,202.63,0.69]
["bitfinex","SOLUSD",1759003143377,1.93595491,202.65,202.63,1.52941268]
["bitfinex","SOLUSD",1759003143569,0.7,202.65,202.62,39.85941268]
["bitfinex","SOLUSD",1759003143974,0.7,202.65,202.62,2.21941268]
["bitfinex","SOLUSD",1759003144304,0.7,202.65,202.63,37.64]
["bitfinex","SOLUSD",1759003144589,26.0,202.67,202.64,0.69]
["bitfinex","SOLUSD",1759003144761,1.23597375,202.66,202.64,0.69]
["bitfinex","SOLUSD",1759003144961,26.7,202.67,202.64,0.69]
["bitfinex","SOLUSD",1759003145979,26.7,202.67,202.64,5.6248033]
["bitfinex","SOLUSD",1759003147386,26.7,202.67,202.64,4.9348033]
["bitfinex","SOLUSD",1759003148292,0.7,202.66,202.64,4.9348033]
["bitfinex","SOLUSD",1759003148478,26.0,202.67,202.64,6.46421598]
["bitfinex","SOLUSD",1759003148789,26.0,202.67,202.65,1.52941268]
["bitfinex","SOLUSD",1759003150278,26.0,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1759003151686,26.0,202.67,202.66,1.52941268]
["bitfinex","SOLUSD",1759003152487,26.72,202.67,202.66,1.52941268]
["bitfinex","SOLUSD",1759003153693,26.0,202.67,202.66,6.46378552]
["bitfinex","SOLUSD",1759003156879,26.0,202.67,202.66,44.10378552]
["bitfinex","SOLUSD",1759003157079,26.0,202.67,202.66,6.46378552]
["bitfinex","SOLUSD",1759003157296,26.0,202.67,202.66,44.10378552]
["bitfinex","SOLUSD",1759003157505,15.67662431,202.7,202.66,57.14971762]
["bitfinex","SOLUSD",1759003157686,16.39662431,202.7,202.68,1.52941268]
["bitfinex","SOLUSD",1759003157876,0.72,202.69,202.68,1.52941268]
["bitfinex","SOLUSD",1759003158082,0.72,202.69,202.68,37.64]
["bitfinex","SOLUSD",1759003162707,0.72,202.69,202.67,6.46352272]
["bitfinex","SOLUSD",1759003162996,0.72,202.69,202.68,37.64]
["bitfinex","SOLUSD",1759003163601,0.72,202.69,202.67,6.46352272]
["bitfinex","SOLUSD",1759003163900,0.72,202.69,202.68,37.64]
["bitfinex","SOLUSD",1759003172002,0.69,202.69,202.68,37.64]
["bitfinex","SOLUSD",1759003173094,16.36662431,202.7,202.67,4.93411004]
["bitfinex","SOLUSD",1759003173403,16.36662431,202.7,202.68,37.64]
["bitfinex","SOLUSD",1759003173589,16.36662431,202.7,202.67,4.93411004]
["bitfinex","SOLUSD",1759003173798,16.36662431,202.7,202.69,37.64]
["bitfinex","SOLUSD",1759003174812,15.67662431,202.7,202.68,4.93384874]
["bitfinex","SOLUSD",1759003175005,15.67662431,202.7,202.69,37.64]
["bitfinex","SOLUSD",1759003178209,16.36662431,202.7,202.69,37.64]
["bitfinex","SOLUSD",1759003178894,16.36662431,202.7,202.67,4.93410136]
["bitfinex","SOLUSD",1759003179098,16.36662431,202.7,202.68,37.64]
["bitfinex","SOLUSD",1759003179806,16.36662431,202.7,202.66,8.00456562]
["bitfinex","SOLUSD",1759003180009,26.0,202.67,202.63,17.23324746]
["bitfinex","SOLUSD",1759003180212,26.0,202.67,202.63,0.68]
["bitfinex","SOLUSD",1759003180514,26.69,202.67,202.64,37.64]
["bitfinex","SOLUSD",1759003180724,26.69,202.67,202.63,0.68]
["bitfinex","SOLUSD",1759003180897,26.69,202.67,202.64,37.64]
["bitfinex","SOLUSD",1759003181207,26.69,202.67,202.63,5.61491496]
["bitfinex","SOLUSD",1759003181208,26.69,202.67,202.65,37.64]
["bitfinex","SOLUSD",1759003181710,26.69,202.67,202.66,37.64]
["bitfinex","SOLUSD",1759003181910,27.92591902,202.67,202.66,37.64]
["bitfinex","SOLUSD",1759003184088,27.23591902,202.67,202.66,37.64]
["bitfinex","SOLUSD",1759003184290,27.92591902,202.67,202.66,37.64]
["bitfinex","SOLUSD",1759003187613,26.69,202.67,202.66,37.64]
["bitfinex","SOLUSD",1759003188195,27.92587478,202.67,202.66,37.64]
["bitfinex","SOLUSD",1759003192217,27.23587478,202.67,202.66,37.64]
["bitfinex","SOLUSD",1759003192401,1.23587478,202.67,202.66,5.64437284]
["bitfinex","SOLUSD",1759003192729,16.36662431,202.7,202.66,8.0345854]
["bitfinex","SOLUSD",1759003193026,4.5672058,202.69,202.67,37.64]
["bitfinex","SOLUSD",1759003193197,16.36662431,202.7,202.67,37.64]
["bitfinex","SOLUSD",1759003193398,1.23575949,202.69,202.67,37.64]
["bitfinex","SOLUSD",1759003193598,16.36662431,202.7,202.67,37.64]
["bitfinex","SOLUSD",1759003193831,1.23575952,202.69,202.67,38.35]
["bitfinex","SOLUSD",1759003194005,16.36662431,202.7,202.67,38.35]
["bitfinex","SOLUSD",1759003194320,1.23575952,202.69,202.68,37.64]
["bitfinex","SOLUSD",1759003194902,1.23575952,202.69,202.67,5.64412857]
["bitfinex","SOLUSD",1759003195101,16.36662431,202.7,202.68,37.64]
["bitfinex","SOLUSD",1759003195322,1.23575952,202.69,202.67,5.64412857]
["bitfinex","SOLUSD",1759003195503,16.36662431,202.7,202.68,37.64]
["bitfinex","SOLUSD",1759003195699,1.2357593,202.69,202.68,37.64]
["bitfinex","SOLUSD",1759003196319,1.9257593,202.69,202.68,37.64]
["bitfinex","SOLUSD",1759003199827,1.2357593,202.69,202.68,37.64]
["bitfinex","SOLUSD",1759003200320,1.23575945,202.69,202.68,42.57388592]
["bitfinex","SOLUSD",1759003200518,1.23575945,202.69,202.68,43.28388592]
["bitfinex","SOLUSD",1759003200718,1.23575945,202.69,202.68,42.57388592]
["bitfinex","SOLUSD",1759003201426,1.23575945,202.69,202.68,0.71]
["bitfinex","SOLUSD",1759003201644,26.0,202.72,202.68,3.10021256]
["bitfinex","SOLUSD",1759003201928,3.33056643,202.74,202.7,2.39021256]
["bitfinex","SOLUSD",1759003202122,42.36662431,202.75,202.71,38.35]
["bitfinex","SOLUSD",1759003202327,1.23550592,202.74,202.71,38.35]
["bitfinex","SOLUSD",1759003202525,15.67662431,202.75,202.72,0.71]
["bitfinex","SOLUSD",1759003202716,1.23549644,202.74,202.73,37.64]
["bitfinex","SOLUSD",1759003204021,1.23549644,202.74,202.73,5.64266906]
["bitfinex","SOLUSD",1759003204222,41.67662431,202.75,202.73,42.57266906]
["bitfinex","SOLUSD",1759003204423,42.36662431,202.75,202.73,37.64]
["bitfinex","SOLUSD",1759003204624,41.67662431,202.75,202.73,37.64]
["bitfinex","SOLUSD",1759003205035,0.69,202.74,202.73,37.64]
["bitfinex","SOLUSD",1759003205329,41.67662431,202.75,202.73,37.64]
["bitfinex","SOLUSD",1759003206522,41.67662431,202.75,202.73,42.57261396]
["bitfinex","SOLUSD",1759003208031,41.67662431,202.75,202.74,0.71]
["bitfinex","SOLUSD",1759003208234,41.67662431,202.75,202.74,38.35]
["bitfinex","SOLUSD",1759003209316,41.67662431,202.75,202.74,42.57242576]
["bitfinex","SOLUSD",1759003209919,41.67662431,202.75,202.74,37.64]
["bitfinex","SOLUSD",1759003210741,41.67662431,202.75,202.73,4.93262566]
["bitfinex","SOLUSD",1759003210932,41.67662431,202.75,202.74,37.64]
["bitfinex","SOLUSD",1759003212523,41.67662431,202.75,202.73,7.32283822]
["bitfinex","SOLUSD",1759003212725,41.67662431,202.75,202.74,37.64]
["bitfinex","SOLUSD",1759003214250,41.67662431,202.75,202.74,5.60242576]
["bitfinex","SOLUSD",1759003214449,41.67662431,202.75,202.74,45.63263832]
["bitfinex","SOLUSD",1759003214625,41.67662431,202.75,202.74,7.99263832]
["bitfinex","SOLUSD",1759003214942,41.67662431,202.75,202.74,45.63263832]
["bitfinex","SOLUSD",1759003215350,15.67662431,202.75,202.74,45.63263832]
["bitfinex","SOLUSD",1759003217027,26.0,202.77,202.74,45.63263832]
["bitfinex","SOLUSD",1759003217223,0.72,202.77,202.74,7.99263832]
["bitfinex","SOLUSD",1759003217422,0.72,202.77,202.75,37.62]
["bitfinex","SOLUSD",1759003218646,0.72,202.77,202.76,37.62]
["bitfinex","SOLUSD",1759003219030,26.72,202.77,202.76,37.62]
["bitfinex","SOLUSD",1759003219347,26.72,202.77,202.74,7.99263832]
["bitfinex","SOLUSD",1759003219538,26.72,202.77,202.75,37.62]
["bitfinex","SOLUSD",1759003225341,26.0,202.77,202.75,37.62]
["bitfinex","SOLUSD",1759003226744,26.0,202.77,202.75,42.55211326]
["bitfinex","SOLUSD",1759003227335,26.72,202.77,202.75,42.55211326]
["bitfinex","SOLUSD",1759003230848,26.0,202.77,202.75,42.55211326]
["bitfinex","SOLUSD",1759003231051,26.72,202.78,202.75,44.76068755]
["bitfinex","SOLUSD",1759003231547,26.72,202.78,202.76,37.62]
["bitfinex","SOLUSD",1759003233249,26.72,202.78,202.77,37.62]
["bitfinex","SOLUSD",1759003235155,26.0,202.78,202.77,37.62]
["bitfinex","SOLUSD",1759003235334,26.0,202.78,202.76,6.46032787]
["bitfinex","SOLUSD",1759003235634,26.0,202.78,202.77,37.62]
["bitfinex","SOLUSD",1759003235832,0.72,202.79,202.77,37.62]
["bitfinex","SOLUSD",1759003236152,26.72,202.79,202.78,37.62]
["bitfinex","SOLUSD",1759003236656,26.72,202.79,202.76,6.46032787]
["bitfinex","SOLUSD",1759003236856,26.72,202.79,202.77,37.62]
["bitfinex","SOLUSD",1759003237739,26.72,202.79,202.77,42.55157958]
["bitfinex","SOLUSD",1759003239657,26.72,202.79,202.77,4.93157958]
["bitfinex","SOLUSD",1759003239858,26.72,202.79,202.78,37.62]
["bitfinex","SOLUSD",1759003246357,26.72,202.79,202.76,6.46051352]
["bitfinex","SOLUSD",1759003246659,26.72,202.79,202.77,37.62]
["bitfinex","SOLUSD",1759003247033,26.0,202.79,202.77,38.3]
["bitfinex","SOLUSD",1759003247444,26.0,202.79,202.78,37.62]
["bitfinex","SOLUSD",1759003248247,26.0,202.79,202.78,42.5514528]
["bitfinex","SOLUSD",1759003248537,26.0,202.79,202.78,43.2314528]
["bitfinex","SOLUSD",1759003248737,3.32792006,202.8,202.78,43.2314528]
["bitfinex","SOLUSD",1759003248940,15.67662431,202.81,202.78,5.6114528]
["bitfinex","SOLUSD",1759003249148,1.2351419,202.8,202.79,37.62]
["bitfinex","SOLUSD",1759003249346,4.56327901,202.8,202.79,37.62]
["bitfinex","SOLUSD",1759003250241,4.56327901,202.8,202.79,42.55120962]
["bitfinex","SOLUSD",1759003253364,4.56327901,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1759003253566,15.67662431,202.81,202.79,43.26120962]
["bitfinex","SOLUSD",1759003253869,15.67662431,202.81,202.8,0.71]
["bitfinex","SOLUSD",1759003254072,16.91164425,202.81,202.8,37.62]
["bitfinex","SOLUSD",1759003254366,15.67662431,202.81,202.8,42.55096646]
["bitfinex","SOLUSD",1759003254557,15.67662431,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1759003254763,15.67662431,202.81,202.8,42.55096646]
["bitfinex","SOLUSD",1759003254956,15.67662431,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1759003255371,15.67662431,202.81,202.8,42.55096646]
["bitfinex","SOLUSD",1759003255690,15.67662431,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1759003255876,15.67662431,202.81,202.8,37.62]
["bitfinex","SOLUSD",1759003256873,15.67662431,202.81,202.8,42.55096646]
["bitfinex","SOLUSD",1759003257757,15.67662431,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1759003257961,15.67662431,202.81,202.8,42.55096646]
["bitfinex","SOLUSD",1759003259277,15.67662431,202.81,202.8,43.26096646]
["bitfinex","SOLUSD",1759003259778,15.67662431,202.81,202.8,42.55096646]
["bitfinex","SOLUSD",1759003260171,15.67662431,202.81,202.8,42.53096646]
["bitfinex","SOLUSD",1759003261053,16.35662431,202.81,202.79,4.9312036]
["bitfinex","SOLUSD",1759003261249,0.68,202.8,202.79,4.9312036]
["bitfinex","SOLUSD",1759003261468,0.68,202.8,202.79,42.5312036]
["bitfinex","SOLUSD",1759003261978,0.68,202.8,202.79,4.9312036]
["bitfinex","SOLUSD",1759003262162,16.35662431,202.81,202.79,4.9312036]
["bitfinex","SOLUSD",1759003262356,16.35662431,202.81,202.79,42.5312036]
["bitfinex","SOLUSD",1759003262557,16.35662431,202.81,202.8,37.6]
["bitfinex","SOLUSD",1759003264882,17.8851986,202.81,202.8,37.6]
["bitfinex","SOLUSD",1759003265559,17.8851986,202.81,202.79,4.9312036]
["bitfinex","SOLUSD",1759003265968,17.8851986,202.81,202.8,37.6]
["bitfinex","SOLUSD",1759003266688,15.67662431,202.81,202.8,43.24096646]
["bitfinex","SOLUSD",1759003266858,15.67662431,202.81,202.8,5.64096646]
["bitfinex","SOLUSD",1759003267065,15.67662431,202.81,202.8,43.24096646]
["bitfinex","SOLUSD",1759003268201,17.59166033,202.81,202.75,4.93218249]
["bitfinex","SOLUSD",1759003268396,0.68,202.8,202.77,14.83496106]
["bitfinex","SOLUSD",1759003268595,17.2051986,202.81,202.77,14.83496106]
["bitfinex","SOLUSD",1759003268773,0.69,202.8,202.78,37.6]
["bitfinex","SOLUSD",1759003269587,15.67662431,202.81,202.78,37.6]
["bitfinex","SOLUSD",1759003269884,16.36662431,202.81,202.79,37.6]
["bitfinex","SOLUSD",1759003270091,0.69,202.8,202.79,42.53100718]
["bitfinex","SOLUSD",1759003271588,0.69,202.8,202.79,37.6]
["bitfinex","SOLUSD",1759003273289,15.67662431,202.81,202.79,37.6]
["bitfinex","SOLUSD",1759003273290,15.67662431,202.81,202.79,42.53107467]
["bitfinex","SOLUSD",1759003273493,0.69,202.8,202.79,42.53107467]
["bitfinex","SOLUSD",1759003273793,17.2051986,202.81,202.79,42.53107467]
["bitfinex","SOLUSD",1759003273970,17.8951986,202.81,202.79,42.53107467]
["bitfinex","SOLUSD",1759003274480,17.2051986,202.81,202.79,42.53107467]
["bitfinex","SOLUSD",1759003274685,17.8951986,202.81,202.79,42.53107467]
["bitfinex","SOLUSD",1759003275292,17.2051986,202.81,202.79,42.53107467]
["bitfinex","SOLUSD",1759003275590,17.8951986,202.81,202.79,42.53107467]
["bitfinex","SOLUSD",1759003276294,16.36662431,202.81,202.79,42.53107467]
["bitfinex","SOLUSD",1759003276795,16.36662431,202.81,202.79,4.93107467]
["bitfinex","SOLUSD",1759003276998,16.36662431,202.81,202.8,37.6]
["bitfinex","SOLUSD",1759003277595,17.8951986,202.81,202.8,37.6]
["bitfinex","SOLUSD",1759003279297,17.8951986,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1759003279499,17.8951986,202.81,202.79,37.6]
["bitfinex","SOLUSD",1759003279793,17.8951986,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1759003279996,17.8951986,202.81,202.79,37.6]
["bitfinex","SOLUSD",1759003280378,16.36662431,202.81,202.79,42.53116466]
["bitfinex","SOLUSD",1759003280695,15.67662431,202.81,202.79,42.53116466]
["bitfinex","SOLUSD",1759003280904,15.67662431,202.81,202.8,14.83496106]
["bitfinex","SOLUSD",1759003281593,15.67662431,202.81,202.8,52.43496106]
["bitfinex","SOLUSD",1759003282192,16.91165094,202.81,202.8,14.83496106]
["bitfinex","SOLUSD",1759003282400,16.91165094,202.81,202.8,52.43496106]
["bitfinex","SOLUSD",1759003282604,16.91165094,202.81,202.8,57.36592752]
["bitfinex","SOLUSD",1759003283395,16.91165094,202.81,202.8,19.76592752]
["bitfinex","SOLUSD",1759003283595,16.91165094,202.81,202.8,57.36592752]
["bitfinex","SOLUSD",1759003284598,15.67662431,202.81,202.8,57.36592752]
["bitfinex","SOLUSD",1759003285173,15.67662431,202.81,202.8,58.04592752]
["bitfinex","SOLUSD",1759003287300,15.67662431,202.81,202.8,57.36592752]
["bitfinex","SOLUSD",1759003289605,15.67662431,202.81,202.8,58.04592752]
["bitfinex","SOLUSD",1759003290490,15.67662431,202.81,202.8,57.36592752]
["bitfinex","SOLUSD",1759003293702,15.67662431,202.81,202.8,19.76592752]
["bitfinex","SOLUSD",1759003293891,15.67662431,202.81,202.8,57.36592752]
["bitfinex","SOLUSD",1759003295520,15.67662431,202.81,202.8,19.76592752]
["bitfinex","SOLUSD",1759003295695,15.67662431,202.81,202.8,57.36592752]
["bitfinex","SOLUSD",1759003295901,15.67662431,202.81,202.8,19.76592752]
["bitfinex","SOLUSD",1759003296090,15.67662431,202.81,202.8,57.36592752]
["bitfinex","SOLUSD",1759003300732,15.67662431,202.81,202.8,19.76592752]
["bitfinex","SOLUSD",1759003300915,16.36662431,202.81,202.8,57.36592752]
["bitfinex","SOLUSD",1759003301411,15.67662431,202.81,202.8,57.36592752]
["bitfinex","SOLUSD",1759003302188,16.36662431,202.81,202.8,14.83496106]
["bitfinex","SOLUSD",1759003302394,19.98903937,202.81,202.8,14.83496106]
["bitfinex","SOLUSD",1759003302594,23.31955634,202.81,202.78,4.93124489]
["bitfinex","SOLUSD",1759003302819,1.92498199,202.8,202.79,52.4342275]
["bitfinex","SOLUSD",1759003304416,4.31241506,202.8,202.79,14.8342275]
["bitfinex","SOLUSD",1759003304615,7.64307971,202.8,202.79,37.6]
["bitfinex","SOLUSD",1759003306200,5.25564664,202.8,202.79,37.6]
["bitfinex","SOLUSD",1759003306403,7.64307971,202.8,202.79,37.6]
["bitfinex","SOLUSD",1759003307822,7.64307971,202.8,202.75,4.93213715]
["bitfinex","SOLUSD",1759003308020,2.38743307,202.78,202.76,52.43642838]
["bitfinex","SOLUSD",1759003308252,2.38743307,202.78,202.76,14.83642838]
["bitfinex","SOLUSD",1759003308253,2.38743307,202.77,202.76,14.83642838]
["bitfinex","SOLUSD",1759003308426,7.64212919,202.77,202.76,14.83642838]
["bitfinex","SOLUSD",1759003308917,7.64212919,202.77,202.7,5.61339343]
["bitfinex","SOLUSD",1759003309122,2.38743307,202.74,202.71,52.43642838]
["bitfinex","SOLUSD",1759003309507,3.07743307,202.74,202.71,52.43642838]
["bitfinex","SOLUSD",1759003312423,3.09743307,202.73,202.69,4.93362389]
["bitfinex","SOLUSD",1759003312630,3.09743307,202.72,202.7,14.84083207]
["bitfinex","SOLUSD",1759003312835,3.09743307,202.72,202.71,37.6]
["bitfinex","SOLUSD",1759003314215,0.71,202.72,202.71,37.6]
["bitfinex","SOLUSD",1759003314529,2.38743307,202.72,202.71,37.6]
["bitfinex","SOLUSD",1759003314725,2.38743307,202.75,202.71,43.25315573]
["bitfinex","SOLUSD",1759003315035,3.09743307,202.75,202.72,0.72]
["bitfinex","SOLUSD",1759003315209,3.09743307,202.75,202.71,42.53315573]
["bitfinex","SOLUSD",1759003315531,0.71,202.74,202.71,58.09325367]
["bitfinex","SOLUSD",1759003315712,3.09743307,202.75,202.71,70.42614301]
["bitfinex","SOLUSD",1759003315912,3.09743307,202.75,202.71,55.58604507]
["bitfinex","SOLUSD",1759003316429,0.71,202.74,202.71,55.58604507]
["bitfinex","SOLUSD",1759003316634,0.71,202.74,202.72,14.84009795]
["bitfinex","SOLUSD",1759003317009,0.71,202.73,202.72,52.44009795]
["bitfinex","SOLUSD",1759003317210,0.71,202.73,202.72,37.6]
["bitfinex","SOLUSD",1759003318126,2.38743307,202.74,202.71,32.10614302]
["bitfinex","SOLUSD",1759003318304,29.09743307,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003320839,26.71,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003321016,29.09743307,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003323415,29.09743307,202.74,202.72,4.93289269]
["bitfinex","SOLUSD",1759003323632,133.6,202.76,202.71,14.84009795]
["bitfinex","SOLUSD",1759003323633,3.09743307,202.73,202.71,14.84009795]
["bitfinex","SOLUSD",1759003323941,3.09743307,202.72,202.7,52.44009795]
["bitfinex","SOLUSD",1759003324240,3.09743307,202.71,202.7,52.44009795]
["bitfinex","SOLUSD",1759003324437,3.09743307,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1759003324632,2.38743307,202.7,202.69,37.6]
["bitfinex","SOLUSD",1759003324827,2.38743307,202.7,202.69,14.84303491]
["bitfinex","SOLUSD",1759003325418,3.09743307,202.71,202.69,14.84303491]
["bitfinex","SOLUSD",1759003325924,3.09743307,202.71,202.69,52.44303491]
["bitfinex","SOLUSD",1759003327146,3.09743307,202.71,202.69,57.37647403]
["bitfinex","SOLUSD",1759003327542,2.38743307,202.7,202.69,57.37647403]
["bitfinex","SOLUSD",1759003327840,2.38743307,202.7,202.67,13.05532343]
["bitfinex","SOLUSD",1759003327841,3.09743307,202.7,202.67,4.93389364]
["bitfinex","SOLUSD",1759003328016,2.38743307,202.68,202.67,42.53389364]
["bitfinex","SOLUSD",1759003328418,2.38743307,202.69,202.67,57.37766296]
["bitfinex","SOLUSD",1759003329024,2.38743307,202.69,202.67,42.53389364]
["bitfinex","SOLUSD",1759003329234,2.38743307,202.69,202.68,19.77765525]
["bitfinex","SOLUSD",1759003330535,3.03743307,202.69,202.68,19.77765525]
["bitfinex","SOLUSD",1759003331122,3.03743307,202.69,202.66,37.62]
["bitfinex","SOLUSD",1759003331320,3.03743307,202.68,202.67,14.84523839]
["bitfinex","SOLUSD",1759003332945,0.65,202.68,202.67,14.84523839]
["bitfinex","SOLUSD",1759003333151,3.03743307,202.68,202.67,19.77936776]
["bitfinex","SOLUSD",1759003334145,3.03743307,202.68,202.67,14.84523839]
["bitfinex","SOLUSD",1759003335233,29.03743307,202.68,202.65,42.55458618]
["bitfinex","SOLUSD",1759003335426,2.38743307,202.66,202.65,57.40055921]
["bitfinex","SOLUSD",1759003336122,0.65,202.67,202.65,57.40055921]
["bitfinex","SOLUSD",1759003336338,2.38743307,202.66,202.65,57.40055921]
["bitfinex","SOLUSD",1759003338050,2.38743307,202.67,202.65,57.40055921]
["bitfinex","SOLUSD",1759003338274,2.38743307,202.67,202.65,19.78055921]
["bitfinex","SOLUSD",1759003338442,2.38743307,202.67,202.65,43.27458618]
["bitfinex","SOLUSD",1759003338642,2.38743307,202.67,202.66,14.84597303]
["bitfinex","SOLUSD",1759003340353,2.38743307,202.67,202.66,19.78034587]
["bitfinex","SOLUSD",1759003340731,2.38743307,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1759003344049,2.38743307,202.67,202.64,0.7]
["bitfinex","SOLUSD",1759003344050,133.6,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1759003344244,3.07743307,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1759003344649,3.07743307,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1759003344952,2.38743307,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1759003346562,136.67743307,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1759003346857,135.98743307,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1759003348051,133.6,202.64,202.63,0.7]
["bitfinex","SOLUSD",1759003348774,133.6,202.64,202.62,42.55534695]
["bitfinex","SOLUSD",1759003349064,133.6,202.64,202.62,43.25534695]
["bitfinex","SOLUSD",1759003352579,133.6,202.64,202.63,0.7]
["bitfinex","SOLUSD",1759003353159,133.6,202.64,202.63,38.32]
["bitfinex","SOLUSD",1759003353873,133.6,202.64,202.63,43.25510339]
["bitfinex","SOLUSD",1759003354952,133.6,202.64,202.63,42.55510339]
["bitfinex","SOLUSD",1759003355585,133.6,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1759003355882,133.6,202.64,202.63,42.55510339]
["bitfinex","SOLUSD",1759003358066,133.6,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1759003358377,133.6,202.64,202.63,42.55510339]
["bitfinex","SOLUSD",1759003362586,133.6,202.64,202.63,44.08555644]
["bitfinex","SOLUSD",1759003363583,133.6,202.64,202.63,44.78555644]
["bitfinex","SOLUSD",1759003364381,133.6,202.64,202.63,7.16555644]
["bitfinex","SOLUSD",1759003364551,133.6,202.64,202.63,44.78555644]
["bitfinex","SOLUSD",1759003368300,133.6,202.64,202.63,7.16555644]
["bitfinex","SOLUSD",1759003368485,0.69,202.67,202.63,57.12331491]
["bitfinex","SOLUSD",1759003368669,0.69,202.67,202.65,1.53045305]
["bitfinex","SOLUSD",1759003368870,1.23583001,202.69,202.66,37.62]
["bitfinex","SOLUSD",1759003369072,133.6,202.7,202.66,37.62]
["bitfinex","SOLUSD",1759003369275,1.23582957,202.69,202.66,37.62]
["bitfinex","SOLUSD",1759003369478,26.69,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759003372268,27.92582979,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759003373481,27.92582979,202.68,202.65,17.27089289]
["bitfinex","SOLUSD",1759003373684,0.68,202.67,202.66,37.62]
["bitfinex","SOLUSD",1759003375189,0.68,202.67,202.66,42.55437284]
["bitfinex","SOLUSD",1759003378994,1.91587475,202.67,202.66,42.55437284]
["bitfinex","SOLUSD",1759003381887,1.91587475,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1759003382197,1.91587475,202.67,202.66,42.55437284]
["bitfinex","SOLUSD",1759003383693,133.6,202.7,202.66,57.12075799]
["bitfinex","SOLUSD",1759003383881,133.6,202.7,202.69,1.53045305]
["bitfinex","SOLUSD",1759003384080,133.6,202.7,202.69,39.85045305]
["bitfinex","SOLUSD",1759003384697,133.6,202.7,202.69,2.23045305]
["bitfinex","SOLUSD",1759003384995,133.6,202.7,202.69,44.08409555]
["bitfinex","SOLUSD",1759003385201,133.6,202.7,202.69,44.78409555]
["bitfinex","SOLUSD",1759003392379,133.6,202.7,202.69,44.08409555]
["bitfinex","SOLUSD",1759003392581,0.68,202.72,202.69,56.41820182]
["bitfinex","SOLUSD",1759003392907,159.6,202.75,202.71,1.53045305]
["bitfinex","SOLUSD",1759003393106,159.6,202.75,202.72,39.83045305]
["bitfinex","SOLUSD",1759003393107,160.3,202.75,202.72,39.83045305]
["bitfinex","SOLUSD",1759003393510,160.3,202.75,202.72,39.15045305]
["bitfinex","SOLUSD",1759003393690,0.7,202.74,202.72,39.15045305]
["bitfinex","SOLUSD",1759003394076,0.7,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003395110,0.7,202.74,202.73,6.46312211]
["bitfinex","SOLUSD",1759003395508,0.7,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003396011,0.7,202.74,202.73,6.46312211]
["bitfinex","SOLUSD",1759003396208,0.7,202.74,202.73,44.06312211]
["bitfinex","SOLUSD",1759003396411,0.7,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003396803,0.7,202.74,202.71,42.53291951]
["bitfinex","SOLUSD",1759003397002,0.7,202.73,202.71,42.53291951]
["bitfinex","SOLUSD",1759003397317,0.7,202.72,202.71,42.53291951]
["bitfinex","SOLUSD",1759003398310,2.23045305,202.72,202.69,4.93341085]
["bitfinex","SOLUSD",1759003398619,0.7,202.71,202.69,4.93341085]
["bitfinex","SOLUSD",1759003398820,0.7,202.7,202.69,4.93341085]
["bitfinex","SOLUSD",1759003399497,0.7,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1759003399700,0.7,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1759003401902,0.7,202.69,202.68,6.46433897]
["bitfinex","SOLUSD",1759003402209,0.72,202.71,202.68,6.46433897]
["bitfinex","SOLUSD",1759003403916,0.72,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1759003404909,0.72,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1759003405216,133.6,202.72,202.67,44.06458242]
["bitfinex","SOLUSD",1759003405398,0.72,202.7,202.67,44.76458242]
["bitfinex","SOLUSD",1759003406206,0.72,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1759003408516,134.32,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1759003408705,134.32,202.72,202.69,19.49820182]
["bitfinex","SOLUSD",1759003408907,134.32,202.72,202.7,1.53045305]
["bitfinex","SOLUSD",1759003410418,134.32,202.72,202.69,18.79820182]
["bitfinex","SOLUSD",1759003411720,133.6,202.72,202.69,18.79820182]
["bitfinex","SOLUSD",1759003411919,133.6,202.72,202.7,2.23045305]
["bitfinex","SOLUSD",1759003412122,133.6,202.72,202.71,2.23045305]
["bitfinex","SOLUSD",1759003412696,133.6,202.72,202.71,1.53045305]
["bitfinex","SOLUSD",1759003412894,133.6,202.72,202.7,1.53045305]
["bitfinex","SOLUSD",1759003413106,134.32,202.72,202.7,1.53045305]
["bitfinex","SOLUSD",1759003413594,0.72,202.71,202.69,17.26774877]
["bitfinex","SOLUSD",1759003413807,0.72,202.7,202.69,17.26774877]
["bitfinex","SOLUSD",1759003416512,134.32,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1759003416703,0.72,202.71,202.69,17.26774877]
["bitfinex","SOLUSD",1759003416902,134.32,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1759003419918,133.6,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1759003420126,0.72,202.71,202.69,17.26774877]
["bitfinex","SOLUSD",1759003423214,133.6,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1759003423419,134.32,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1759003423813,0.72,202.71,202.69,17.26774877]
["bitfinex","SOLUSD",1759003425231,0.72,202.71,202.69,42.5336425]
["bitfinex","SOLUSD",1759003427411,134.32,202.72,202.69,42.5336425]
["bitfinex","SOLUSD",1759003427915,0.72,202.71,202.69,42.5336425]
["bitfinex","SOLUSD",1759003432026,133.6,202.72,202.69,42.5336425]
["bitfinex","SOLUSD",1759003432231,134.26,202.72,202.69,42.5336425]
["bitfinex","SOLUSD",1759003432821,133.6,202.72,202.69,7.32330003]
["bitfinex","SOLUSD",1759003433016,133.6,202.72,202.71,2.38965753]
["bitfinex","SOLUSD",1759003433223,133.6,202.72,202.71,40.69965753]
["bitfinex","SOLUSD",1759003434227,26.0,202.75,202.71,40.69965753]
["bitfinex","SOLUSD",1759003434431,26.0,202.74,202.73,7.32232659]
["bitfinex","SOLUSD",1759003434738,26.0,202.74,202.73,42.53266906]
["bitfinex","SOLUSD",1759003435117,26.0,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003440855,26.0,202.74,202.73,7.32232659]
["bitfinex","SOLUSD",1759003441424,26.66,202.74,202.73,7.32232659]
["bitfinex","SOLUSD",1759003441915,26.66,202.74,202.73,2.38965753]
["bitfinex","SOLUSD",1759003441916,0.66,202.74,202.73,2.38965753]
["bitfinex","SOLUSD",1759003442121,0.66,202.74,202.72,44.9225516]
["bitfinex","SOLUSD",1759003442326,0.66,202.73,202.72,44.9225516]
["bitfinex","SOLUSD",1759003443387,0.66,202.74,202.72,44.9225516]
["bitfinex","SOLUSD",1759003444638,133.6,202.76,202.72,7.3225516]
["bitfinex","SOLUSD",1759003444824,133.6,202.76,202.73,40.69965753]
["bitfinex","SOLUSD",1759003445147,133.6,202.76,202.74,2.38965753]
["bitfinex","SOLUSD",1759003446152,133.6,202.76,202.75,3.09965753]
["bitfinex","SOLUSD",1759003446661,133.6,202.76,202.75,8.03184002]
["bitfinex","SOLUSD",1759003447239,133.6,202.76,202.75,45.63184002]
["bitfinex","SOLUSD",1759003447842,133.6,202.76,202.75,59.7582684]
["bitfinex","SOLUSD",1759003448043,133.6,202.76,202.75,7.32184002]
["bitfinex","SOLUSD",1759003448244,0.66,202.8,202.75,57.96229624]
["bitfinex","SOLUSD",1759003448545,0.66,202.8,202.78,2.38965753]
["bitfinex","SOLUSD",1759003448858,0.66,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1759003450061,0.66,202.8,202.78,44.92108275]
["bitfinex","SOLUSD",1759003450361,0.66,202.79,202.78,4.93142522]
["bitfinex","SOLUSD",1759003451649,0.66,202.79,202.77,42.53169601]
["bitfinex","SOLUSD",1759003451854,0.66,202.79,202.77,44.92135354]
["bitfinex","SOLUSD",1759003452561,26.0,202.81,202.77,44.92135354]
["bitfinex","SOLUSD",1759003452748,0.66,202.8,202.77,44.92135354]
["bitfinex","SOLUSD",1759003453149,26.0,202.81,202.79,2.38965753]
["bitfinex","SOLUSD",1759003453383,133.7,202.82,202.79,40.69965753]
["bitfinex","SOLUSD",1759003453563,133.7,202.82,202.8,3.09965753]
["bitfinex","SOLUSD",1759003453768,133.7,202.82,202.81,2.38965753]
["bitfinex","SOLUSD",1759003454155,133.7,202.82,202.8,39.98965753]
["bitfinex","SOLUSD",1759003455281,133.7,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003455771,133.7,202.82,202.81,7.32038086]
["bitfinex","SOLUSD",1759003456178,0.1,202.82,202.81,8.03038086]
["bitfinex","SOLUSD",1759003456362,0.1,202.82,202.81,45.63038086]
["bitfinex","SOLUSD",1759003456683,0.1,202.82,202.81,10.0079845]
["bitfinex","SOLUSD",1759003456891,0.1,202.82,202.81,47.6079845]
["bitfinex","SOLUSD",1759003458958,1e-08,202.82,202.81,61.20357851]
["bitfinex","SOLUSD",1759003460174,1e-08,202.82,202.81,61.24357851]
["bitfinex","SOLUSD",1759003460577,1e-08,202.82,202.81,23.60357851]
["bitfinex","SOLUSD",1759003460780,1e-08,202.82,202.81,61.22357851]
["bitfinex","SOLUSD",1759003462356,1e-08,202.82,202.81,23.60357851]
["bitfinex","SOLUSD",1759003462557,1e-08,202.82,202.81,61.22357851]
["bitfinex","SOLUSD",1759003466883,1e-08,202.82,202.81,23.60357851]
["bitfinex","SOLUSD",1759003467280,1e-08,202.82,202.81,61.20357851]
["bitfinex","SOLUSD",1759003469663,1e-08,202.82,202.81,23.60357851]
["bitfinex","SOLUSD",1759003469864,1e-08,202.82,202.81,61.20357851]
["bitfinex","SOLUSD",1759003471382,0.81,202.9,202.81,100.57366106]
["bitfinex","SOLUSD",1759003471564,0.81,202.9,202.89,2.38965753]
["bitfinex","SOLUSD",1759003471757,0.81,202.9,202.89,39.98965753]
["bitfinex","SOLUSD",1759003471983,0.81,202.9,202.89,42.37931506]
["bitfinex","SOLUSD",1759003472964,0.1,202.9,202.89,47.3080942]
["bitfinex","SOLUSD",1759003473160,1e-08,202.9,202.89,47.9780942]
["bitfinex","SOLUSD",1759003473357,1e-08,202.9,202.89,61.63368821]
["bitfinex","SOLUSD",1759003473759,1e-08,202.9,202.89,23.97368821]
["bitfinex","SOLUSD",1759003474163,1e-08,202.9,202.89,61.67368821]
["bitfinex","SOLUSD",1759003475367,1e-08,202.9,202.89,23.97368821]
["bitfinex","SOLUSD",1759003475768,1e-08,202.9,202.89,61.67368821]
["bitfinex","SOLUSD",1759003476674,1e-08,202.9,202.89,60.80950196]
["bitfinex","SOLUSD",1759003477181,0.1,202.92,202.91,39.59559401]
["bitfinex","SOLUSD",1759003477387,0.1,202.92,202.91,77.27559401]
["bitfinex","SOLUSD",1759003477774,0.1,202.92,202.91,79.25182978]
["bitfinex","SOLUSD",1759003478289,0.1,202.92,202.91,80.77730106]
["bitfinex","SOLUSD",1759003478667,0.1,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1759003478870,0.81,202.93,202.92,1.52547128]
["bitfinex","SOLUSD",1759003479072,0.81,202.93,202.92,39.20547128]
["bitfinex","SOLUSD",1759003479384,0.81,202.93,202.92,44.15352174]
["bitfinex","SOLUSD",1759003479578,0.81,202.93,202.92,6.45352174]
["bitfinex","SOLUSD",1759003479774,0.81,202.93,202.92,44.13352174]
["bitfinex","SOLUSD",1759003480669,0.81,202.93,202.92,6.45352174]
["bitfinex","SOLUSD",1759003481093,0.81,202.93,202.92,44.13352174]
["bitfinex","SOLUSD",1759003481288,0.81,202.93,202.92,6.45352174]
["bitfinex","SOLUSD",1759003481596,0.81,202.93,202.92,44.13352174]
["bitfinex","SOLUSD",1759003481991,0.81,202.93,202.92,46.10975751]
["bitfinex","SOLUSD",1759003482694,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003482890,0.81,202.93,202.92,44.58428623]
["bitfinex","SOLUSD",1759003483690,0.1,202.93,202.92,46.10975751]
["bitfinex","SOLUSD",1759003484096,0.1,202.93,202.92,22.69535152]
["bitfinex","SOLUSD",1759003484394,0.1,202.93,202.92,22.02535152]
["bitfinex","SOLUSD",1759003484598,0.1,202.93,202.92,59.72535152]
["bitfinex","SOLUSD",1759003485598,0.1,202.93,202.92,22.02535152]
["bitfinex","SOLUSD",1759003486101,0.1,202.93,202.92,59.72535152]
["bitfinex","SOLUSD",1759003487783,0.1,202.93,202.92,46.12975751]
["bitfinex","SOLUSD",1759003487784,0.81,202.93,202.92,46.12975751]
["bitfinex","SOLUSD",1759003488199,0.81,202.93,202.92,8.42975751]
["bitfinex","SOLUSD",1759003488421,0.81,202.93,202.92,46.10975751]
["bitfinex","SOLUSD",1759003488885,0.1,202.93,202.92,44.58428623]
["bitfinex","SOLUSD",1759003489482,0.1,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003489682,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003489891,0.81,202.93,202.92,44.60428623]
["bitfinex","SOLUSD",1759003490104,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003490501,0.81,202.93,202.92,44.60428623]
["bitfinex","SOLUSD",1759003491287,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003491483,0.81,202.93,202.92,44.60428623]
["bitfinex","SOLUSD",1759003492701,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003493097,0.81,202.93,202.92,44.58428623]
["bitfinex","SOLUSD",1759003493911,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003494113,0.81,202.93,202.92,44.58428623]
["bitfinex","SOLUSD",1759003494494,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003494701,0.81,202.93,202.92,44.58428623]
["bitfinex","SOLUSD",1759003495411,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003495613,0.81,202.93,202.92,44.58428623]
["bitfinex","SOLUSD",1759003496094,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003496297,0.81,202.93,202.92,44.58428623]
["bitfinex","SOLUSD",1759003496494,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003496719,0.81,202.93,202.92,44.58428623]
["bitfinex","SOLUSD",1759003501114,0.81,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003501418,0.81,202.93,202.92,1.97623577]
["bitfinex","SOLUSD",1759003501798,2.33547128,202.93,202.92,1.97623577]
["bitfinex","SOLUSD",1759003504018,2.33547128,202.93,202.92,6.90428623]
["bitfinex","SOLUSD",1759003505815,2.33547128,202.93,202.92,1.97623577]
["bitfinex","SOLUSD",1759003507003,2.33547128,202.93,202.88,12.32238029]
["bitfinex","SOLUSD",1759003507004,2.33547128,202.93,202.88,4.92880866]
["bitfinex","SOLUSD",1759003507311,1.52547128,202.9,202.89,12.32238029]
["bitfinex","SOLUSD",1759003507492,2.22547128,202.9,202.89,12.32238029]
["bitfinex","SOLUSD",1759003509915,133.6,202.89,202.82,12.3258164]
["bitfinex","SOLUSD",1759003510219,0.69,202.88,202.85,5.02757757]
["bitfinex","SOLUSD",1759003510429,0.69,202.87,202.83,4.93023714]
["bitfinex","SOLUSD",1759003510598,0.69,202.86,202.82,14.83276063]
["bitfinex","SOLUSD",1759003510912,0.69,202.85,202.82,14.83276063]
["bitfinex","SOLUSD",1759003511115,0.69,202.84,202.82,14.83276063]
["bitfinex","SOLUSD",1759003511620,0.69,202.84,202.82,19.76309889]
["bitfinex","SOLUSD",1759003512002,0.69,202.84,202.82,4.93033826]
["bitfinex","SOLUSD",1759003512208,0.69,202.84,202.83,4.92908356]
["bitfinex","SOLUSD",1759003512928,2.21547128,202.84,202.83,4.92908356]
["bitfinex","SOLUSD",1759003516732,2.21547128,202.84,202.83,9.8593207]
["bitfinex","SOLUSD",1759003516918,0.69,202.84,202.83,9.8593207]
["bitfinex","SOLUSD",1759003519834,2.21547128,202.85,202.83,9.8593207]
["bitfinex","SOLUSD",1759003520034,133.6,202.88,202.83,9.8593207]
["bitfinex","SOLUSD",1759003520035,134.26,202.88,202.83,10.5193207]
["bitfinex","SOLUSD",1759003520216,135.78547128,202.88,202.84,0.66]
["bitfinex","SOLUSD",1759003520416,135.78547128,202.88,202.84,15.49202729]
["bitfinex","SOLUSD",1759003520735,134.26,202.88,202.84,16.35749857]
["bitfinex","SOLUSD",1759003520950,133.6,202.88,202.85,0.66]
["bitfinex","SOLUSD",1759003521126,134.26,202.88,202.85,0.66]
["bitfinex","SOLUSD",1759003521556,134.26,202.88,202.85,15.49056085]
["bitfinex","SOLUSD",1759003521845,134.26,202.88,202.85,0.66]
["bitfinex","SOLUSD",1759003522040,134.26,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759003524449,133.6,202.88,202.86,0.66]
["bitfinex","SOLUSD",1759003524667,133.6,202.88,202.87,0.66]
["bitfinex","SOLUSD",1759003525153,133.6,202.88,202.85,70.44314449]
["bitfinex","SOLUSD",1759003525356,133.6,202.88,202.85,71.96861577]
["bitfinex","SOLUSD",1759003526658,133.6,202.88,202.85,70.44314449]
["bitfinex","SOLUSD",1759003526841,133.6,202.88,202.85,71.96861577]
["bitfinex","SOLUSD",1759003527153,133.6,202.88,202.85,34.26861577]
["bitfinex","SOLUSD",1759003527355,133.6,202.88,202.85,71.96861577]
["bitfinex","SOLUSD",1759003528854,133.6,202.88,202.85,71.30861577]
["bitfinex","SOLUSD",1759003529158,133.6,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1759003530861,133.6,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759003531040,133.6,202.88,202.86,42.60950803]
["bitfinex","SOLUSD",1759003531760,133.6,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759003531946,133.6,202.88,202.86,42.60950803]
["bitfinex","SOLUSD",1759003532154,134.26,202.88,202.86,42.60950803]
["bitfinex","SOLUSD",1759003533358,133.6,202.88,202.86,42.60950803]
["bitfinex","SOLUSD",1759003533565,0.66,202.87,202.86,42.60950803]
["bitfinex","SOLUSD",1759003533770,0.66,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759003533961,2.18547128,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759003534459,2.18547128,202.87,202.83,4.93023714]
["bitfinex","SOLUSD",1759003534763,2.18547128,202.86,202.83,4.93023714]
["bitfinex","SOLUSD",1759003534966,0.66,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1759003535136,0.66,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759003538839,0.66,202.84,202.81,4.93072333]
["bitfinex","SOLUSD",1759003539044,0.66,202.83,202.81,42.61072333]
["bitfinex","SOLUSD",1759003539659,2.38679842,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1759003539967,2.38679842,202.83,202.81,4.93072333]
["bitfinex","SOLUSD",1759003540138,0.66,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759003540944,0.66,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1759003542334,0.66,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1759003544555,3.04679842,202.83,202.79,4.93120962]
["bitfinex","SOLUSD",1759003544860,0.66,202.82,202.79,17.25923368]
["bitfinex","SOLUSD",1759003545266,0.66,202.81,202.79,17.25923368]
["bitfinex","SOLUSD",1759003545647,3.04679842,202.83,202.79,17.25923368]
["bitfinex","SOLUSD",1759003545848,0.66,202.82,202.79,17.25923368]
["bitfinex","SOLUSD",1759003551269,0.66,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1759003551473,0.68,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1759003551771,0.68,202.8,202.77,4.93147948]
["bitfinex","SOLUSD",1759003551947,0.68,202.79,202.77,4.93147948]
["bitfinex","SOLUSD",1759003552154,0.68,202.78,202.77,4.93147948]
["bitfinex","SOLUSD",1759003552461,3.06679842,202.8,202.77,4.93147948]
["bitfinex","SOLUSD",1759003552648,3.06679842,202.8,202.76,17.26123613]
["bitfinex","SOLUSD",1759003552973,3.06679842,202.8,202.76,17.98123613]
["bitfinex","SOLUSD",1759003554469,0.68,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1759003554775,2.38679842,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1759003554977,2.38679842,202.75,202.73,4.93262466]
["bitfinex","SOLUSD",1759003555150,0.68,202.74,202.73,4.93262466]
["bitfinex","SOLUSD",1759003555751,2.38679842,202.75,202.73,4.93262466]
["bitfinex","SOLUSD",1759003555950,3.06679842,202.75,202.73,4.93262466]
["bitfinex","SOLUSD",1759003556169,3.06679842,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1759003556779,133.6,202.78,202.73,0.72]
["bitfinex","SOLUSD",1759003556953,3.06679842,202.77,202.73,0.72]
["bitfinex","SOLUSD",1759003558583,0.68,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759003561162,2.38679842,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1759003561479,3.06679842,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1759003565994,135.98679842,202.78,202.75,0.72]
["bitfinex","SOLUSD",1759003566290,133.6,202.78,202.75,0.72]
["bitfinex","SOLUSD",1759003566490,134.28,202.78,202.75,0.72]
["bitfinex","SOLUSD",1759003568294,134.28,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1759003571696,134.28,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1759003574281,134.28,202.78,202.75,17.26263871]
["bitfinex","SOLUSD",1759003574896,133.6,202.78,202.76,0.72]
["bitfinex","SOLUSD",1759003575694,134.28,202.78,202.75,17.26263871]
["bitfinex","SOLUSD",1759003575901,133.6,202.78,202.75,17.98263871]
["bitfinex","SOLUSD",1759003577205,134.28,202.78,202.75,17.98263871]
["bitfinex","SOLUSD",1759003578400,134.28,202.78,202.75,17.26263871]
["bitfinex","SOLUSD",1759003582210,133.6,202.78,202.75,17.26263871]
["bitfinex","SOLUSD",1759003582401,0.69,202.77,202.75,17.26263871]
["bitfinex","SOLUSD",1759003584714,0.69,202.76,202.75,17.26263871]
["bitfinex","SOLUSD",1759003585217,0.69,202.77,202.75,17.26263871]
["bitfinex","SOLUSD",1759003585789,0.69,202.77,202.75,54.92263871]
["bitfinex","SOLUSD",1759003586898,0.69,202.77,202.75,12.33045622]
["bitfinex","SOLUSD",1759003587212,0.69,202.77,202.75,49.99045622]
["bitfinex","SOLUSD",1759003588085,133.6,202.78,202.75,49.99045622]
["bitfinex","SOLUSD",1759003588284,26.0,202.74,202.71,0.2]
["bitfinex","SOLUSD",1759003588501,2.38679842,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759003588821,3.07679842,202.73,202.71,5.13308739]
["bitfinex","SOLUSD",1759003588986,0.69,202.72,202.71,5.13308739]
["bitfinex","SOLUSD",1759003590515,136.67679842,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759003592802,141.60971081,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759003593211,179.30971081,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759003594101,24.92692575,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759003594306,62.62692575,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759003594702,24.92692575,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759003594921,62.64692575,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759003596424,24.92692575,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759003596625,26.0,202.69,202.62,0.2]
["bitfinex","SOLUSD",1759003596822,2.38679842,202.64,202.62,0.2]
["bitfinex","SOLUSD",1759003597230,3.07679842,202.64,202.62,0.2]
["bitfinex","SOLUSD",1759003597602,3.07679842,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759003598828,2.22130699,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759003599325,28.22130699,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759003599633,65.94130699,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759003600214,70.87641038,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759003600417,33.15641038,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759003600612,52.87723235,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759003600819,90.61723235,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759003601125,90.61723235,202.63,202.6,0.2]
["bitfinex","SOLUSD",1759003601126,13.59559401,202.62,202.6,0.2]
["bitfinex","SOLUSD",1759003601330,39.29130699,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003601518,53.576901,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003601915,40.02130699,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003602710,2.22130699,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003603025,40.04130699,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003603228,7.15689753,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003603531,44.97689753,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003604737,44.95689753,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003605034,7.15689753,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003605208,44.95689753,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003609121,7.15689753,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003609313,44.95689753,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003609813,20.75249154,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003610009,58.55249154,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759003612030,58.55249154,202.61,202.55,0.2]
["bitfinex","SOLUSD",1759003612031,26.0,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003612535,27.53130699,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003612736,1.53130699,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003613915,33.14811583,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003614120,70.94811583,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003615236,33.14811583,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003615436,70.96811583,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003616343,33.14811583,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003616528,70.94811583,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003617333,33.14811583,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003617537,70.96811583,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003617727,70.94811583,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003623341,26.0,202.56,202.55,0.92]
["bitfinex","SOLUSD",1759003626048,26.0,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003635260,28.23130699,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003635452,66.01130699,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003635855,44.94811583,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003636239,48.26602833,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003637364,10.48602833,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003637664,48.26602833,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003639062,10.48602833,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003639259,48.26602833,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003640644,24.08162234,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003640865,61.86162234,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003642050,24.08162234,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003642255,61.86162234,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003643166,24.08162234,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003643356,61.86162234,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003646245,58.54370984,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003646450,61.87397185,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003647271,61.85397185,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003647870,24.09397185,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003648070,61.85397185,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003648870,24.09397185,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003649073,61.85397185,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003649449,24.09397185,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003649670,61.85397185,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003650178,24.09397185,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003650391,61.85397185,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759003652175,3.33026201,202.56,202.55,5.84705257]
["bitfinex","SOLUSD",1759003652358,41.11048703,202.58,202.55,5.84705257]
["bitfinex","SOLUSD",1759003652673,26.0,202.56,202.55,5.13705257]
["bitfinex","SOLUSD",1759003653269,26.0,202.56,202.55,5.84705257]
["bitfinex","SOLUSD",1759003654988,26.0,202.58,202.55,5.84705257]
["bitfinex","SOLUSD",1759003655276,26.0,202.56,202.55,5.13705257]
["bitfinex","SOLUSD",1759003655776,26.0,202.56,202.55,5.84705257]
["bitfinex","SOLUSD",1759003662790,64.41,202.59,202.55,5.84705257]
["bitfinex","SOLUSD",1759003662985,26.0,202.57,202.56,0.71]
["bitfinex","SOLUSD",1759003664998,26.0,202.57,202.55,5.84705257]
["bitfinex","SOLUSD",1759003670317,26.0,202.57,202.55,8.24036248]
["bitfinex","SOLUSD",1759003671616,26.0,202.57,202.55,7.53036248]
["bitfinex","SOLUSD",1759003671931,26.0,202.57,202.56,3.05330991]
["bitfinex","SOLUSD",1759003672229,0.71,202.63,202.56,3.05330991]
["bitfinex","SOLUSD",1759003672514,0.71,202.63,202.6,2.39330991]
["bitfinex","SOLUSD",1759003673308,0.71,202.62,202.59,2.39330991]
["bitfinex","SOLUSD",1759003673494,0.71,202.62,202.58,3.05330991]
["bitfinex","SOLUSD",1759003673813,0.71,202.62,202.59,4.93607779]
["bitfinex","SOLUSD",1759003674015,32.43049954,202.64,202.59,5.59607779]
["bitfinex","SOLUSD",1759003674217,0.71,202.63,202.59,5.59607779]
["bitfinex","SOLUSD",1759003674893,0.71,202.62,202.59,4.93607779]
["bitfinex","SOLUSD",1759003677116,0.71,202.63,202.59,5.59607779]
["bitfinex","SOLUSD",1759003677317,133.6,202.6,202.59,5.59607779]
["bitfinex","SOLUSD",1759003679918,133.6,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1759003680406,133.6,202.6,202.59,5.59607779]
["bitfinex","SOLUSD",1759003681025,133.6,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1759003684128,133.6,202.6,202.59,3.05330991]
["bitfinex","SOLUSD",1759003686526,133.6,202.6,202.59,7.9893877]
["bitfinex","SOLUSD",1759003686706,133.6,202.6,202.59,7.3293877]
["bitfinex","SOLUSD",1759003686903,133.6,202.6,202.59,7.9893877]
["bitfinex","SOLUSD",1759003687441,0.71,202.66,202.59,20.32958218]
["bitfinex","SOLUSD",1759003687627,0.71,202.66,202.62,2.39330991]
["bitfinex","SOLUSD",1759003687809,0.71,202.66,202.63,0.66]
["bitfinex","SOLUSD",1759003688829,0.71,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1759003689630,161.99330991,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1759003689935,0.72,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1759003690132,0.72,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1759003691035,0.72,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1759003693125,134.32,202.67,202.63,5.59510339]
["bitfinex","SOLUSD",1759003693446,134.32,202.67,202.63,17.93286186]
["bitfinex","SOLUSD",1759003694124,133.6,202.67,202.63,17.93286186]
["bitfinex","SOLUSD",1759003694331,0.72,202.66,202.63,17.93286186]
["bitfinex","SOLUSD",1759003698950,133.6,202.67,202.64,0.66]
["bitfinex","SOLUSD",1759003699256,134.32,202.67,202.64,0.66]
["bitfinex","SOLUSD",1759003699954,134.32,202.67,202.63,3.05330991]
["bitfinex","SOLUSD",1759003701053,134.32,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1759003701644,0.7,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1759003702047,0.7,202.66,202.65,19.78058936]
["bitfinex","SOLUSD",1759003703455,133.6,202.67,202.65,19.78058936]
["bitfinex","SOLUSD",1759003703933,133.6,202.67,202.66,5.61437284]
["bitfinex","SOLUSD",1759003704135,133.6,202.67,202.66,20.45887666]
["bitfinex","SOLUSD",1759003704560,133.6,202.67,202.66,19.77887666]
["bitfinex","SOLUSD",1759003707555,133.6,202.67,202.66,20.45887666]
["bitfinex","SOLUSD",1759003708561,133.6,202.67,202.66,22.85218657]
["bitfinex","SOLUSD",1759003709747,133.6,202.67,202.66,22.17218657]
["bitfinex","SOLUSD",1759003710142,133.6,202.67,202.66,22.85218657]
["bitfinex","SOLUSD",1759003713857,133.6,202.67,202.66,22.17218657]
["bitfinex","SOLUSD",1759003720578,133.6,202.67,202.66,21.30860479]
["bitfinex","SOLUSD",1759003721770,134.3,202.67,202.66,21.30860479]
["bitfinex","SOLUSD",1759003722358,133.6,202.67,202.66,21.30860479]
["bitfinex","SOLUSD",1759003728173,134.3,202.67,202.66,21.30860479]
["bitfinex","SOLUSD",1759003728774,133.6,202.67,202.66,21.30860479]
["bitfinex","SOLUSD",1759003729179,133.6,202.67,202.66,58.98860479]
["bitfinex","SOLUSD",1759003730354,133.6,202.67,202.66,21.30860479]
["bitfinex","SOLUSD",1759003730550,133.6,202.67,202.66,58.98860479]
["bitfinex","SOLUSD",1759003731772,171.3,202.72,202.66,33.64453689]
["bitfinex","SOLUSD",1759003731971,0.7,202.71,202.69,1.52972813]
["bitfinex","SOLUSD",1759003732272,0.7,202.71,202.7,1.52972813]
["bitfinex","SOLUSD",1759003732466,0.7,202.71,202.7,16.37129441]
["bitfinex","SOLUSD",1759003734684,0.7,202.71,202.7,21.30469352]
["bitfinex","SOLUSD",1759003736756,0.7,202.73,202.7,33.63819129]
["bitfinex","SOLUSD",1759003736962,0.7,202.75,202.72,1.52972813]
["bitfinex","SOLUSD",1759003737162,0.7,202.74,202.72,1.52972813]
["bitfinex","SOLUSD",1759003737466,0.7,202.75,202.73,16.36982608]
["bitfinex","SOLUSD",1759003737870,133.6,202.76,202.73,1.52972813]
["bitfinex","SOLUSD",1759003738075,0.7,202.75,202.74,14.8386299]
["bitfinex","SOLUSD",1759003744580,133.6,202.76,202.74,19.77105566]
["bitfinex","SOLUSD",1759003745196,133.6,202.76,202.75,14.8386299]
["bitfinex","SOLUSD",1759003745797,133.6,202.76,202.75,19.77081239]
["bitfinex","SOLUSD",1759003747286,134.3,202.76,202.75,19.77081239]
["bitfinex","SOLUSD",1759003748092,134.3,202.76,202.75,14.8386299]
["bitfinex","SOLUSD",1759003749789,26.72,202.79,202.75,22.01054052]
["bitfinex","SOLUSD",1759003750093,1.52972813,202.77,202.75,14.8386299]
["bitfinex","SOLUSD",1759003750391,28.24972813,202.76,202.75,14.84009794]
["bitfinex","SOLUSD",1759003750699,28.24972813,202.76,202.7,1.52972813]
["bitfinex","SOLUSD",1759003750900,28.24972813,202.76,202.71,14.84009795]
["bitfinex","SOLUSD",1759003750901,0.72,202.75,202.71,14.84009795]
["bitfinex","SOLUSD",1759003751097,0.72,202.74,202.71,14.84009795]
["bitfinex","SOLUSD",1759003751392,2.24972813,202.73,202.67,1.52972813]
["bitfinex","SOLUSD",1759003751596,1.52972813,202.73,202.72,14.84156628]
["bitfinex","SOLUSD",1759003751771,1.52972813,202.74,202.72,14.84156628]
["bitfinex","SOLUSD",1759003751976,42.55381325,202.75,202.72,14.84156628]
["bitfinex","SOLUSD",1759003752177,0.72,202.74,202.72,14.84156628]
["bitfinex","SOLUSD",1759003752494,0.72,202.73,202.72,14.84156628]
["bitfinex","SOLUSD",1759003755010,26.72,202.73,202.72,14.84156628]
["bitfinex","SOLUSD",1759003755207,2.24972813,202.73,202.66,12.33541654]
["bitfinex","SOLUSD",1759003755378,0.72,202.72,202.67,1.52972813]
["bitfinex","SOLUSD",1759003755577,0.72,202.71,202.69,14.84156628]
["bitfinex","SOLUSD",1759003755908,63.7,202.74,202.69,14.84156628]
["bitfinex","SOLUSD",1759003755909,134.32,202.7,202.69,14.84156628]
["bitfinex","SOLUSD",1759003761505,134.28,202.7,202.69,14.84156628]
["bitfinex","SOLUSD",1759003761828,28.20972813,202.7,202.66,4.93419575]
["bitfinex","SOLUSD",1759003762021,0.68,202.69,202.67,14.84156628]
["bitfinex","SOLUSD",1759003762204,0.68,202.68,202.67,14.84156628]
["bitfinex","SOLUSD",1759003766657,0.68,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1759003766834,0.68,202.68,202.64,14.84156628]
["bitfinex","SOLUSD",1759003766835,0.68,202.67,202.64,14.84156628]
["bitfinex","SOLUSD",1759003767153,134.28,202.66,202.64,14.84156628]
["bitfinex","SOLUSD",1759003767327,0.68,202.65,202.64,14.84156628]
["bitfinex","SOLUSD",1759003768426,133.6,202.66,202.64,14.84156628]
["bitfinex","SOLUSD",1759003768623,133.6,202.66,202.65,0.65]
["bitfinex","SOLUSD",1759003768850,133.6,202.66,202.65,2.17972813]
["bitfinex","SOLUSD",1759003769226,133.6,202.66,202.65,17.02423195]
["bitfinex","SOLUSD",1759003769931,133.6,202.66,202.65,20.42912015]
["bitfinex","SOLUSD",1759003774954,134.28,202.66,202.65,19.77912015]
["bitfinex","SOLUSD",1759003775170,134.28,202.66,202.65,14.84450382]
["bitfinex","SOLUSD",1759003776054,133.6,202.66,202.65,19.77912015]
["bitfinex","SOLUSD",1759003776558,134.28,202.66,202.65,19.77912015]
["bitfinex","SOLUSD",1759003777180,133.6,202.66,202.65,20.42912015]
["bitfinex","SOLUSD",1759003777641,133.6,202.66,202.65,19.77912015]
["bitfinex","SOLUSD",1759003779461,133.6,202.66,202.65,21.95884828]
["bitfinex","SOLUSD",1759003781062,133.6,202.66,202.65,21.30884828]
["bitfinex","SOLUSD",1759003782644,133.6,202.66,202.65,22.16955026]
["bitfinex","SOLUSD",1759003787270,133.6,202.66,202.65,22.81955026]
["bitfinex","SOLUSD",1759003789871,133.6,202.66,202.65,22.16955026]
["bitfinex","SOLUSD",1759003794976,134.25,202.66,202.65,19.77912015]
["bitfinex","SOLUSD",1759003795177,134.25,202.66,202.65,22.16955026]
["bitfinex","SOLUSD",1759003795766,133.6,202.66,202.65,22.16955026]
["bitfinex","SOLUSD",1759003798787,133.6,202.66,202.65,59.84955026]
["bitfinex","SOLUSD",1759003799480,133.6,202.66,202.65,22.16955026]
["bitfinex","SOLUSD",1759003799669,133.6,202.66,202.65,59.84955026]
["bitfinex","SOLUSD",1759003800099,133.6,202.66,202.65,22.16955026]
["bitfinex","SOLUSD",1759003800296,133.6,202.66,202.65,59.84955026]
["bitfinex","SOLUSD",1759003800589,133.6,202.66,202.65,60.50955026]
["bitfinex","SOLUSD",1759003801092,133.6,202.66,202.65,22.16955026]
["bitfinex","SOLUSD",1759003801285,133.6,202.66,202.65,59.84955026]
["bitfinex","SOLUSD",1759003801488,133.6,202.66,202.65,22.16955026]
["bitfinex","SOLUSD",1759003801667,133.6,202.66,202.65,59.84955026]
["bitfinex","SOLUSD",1759003802595,133.6,202.66,202.65,22.82955026]
["bitfinex","SOLUSD",1759003802784,133.6,202.66,202.65,60.50955026]
["bitfinex","SOLUSD",1759003803669,0.65,202.73,202.66,13.59559401]
["bitfinex","SOLUSD",1759003803872,0.65,202.73,202.71,2.39043011]
["bitfinex","SOLUSD",1759003804071,0.65,202.73,202.71,40.07043011]
["bitfinex","SOLUSD",1759003804272,0.65,202.73,202.72,14.84009794]
["bitfinex","SOLUSD",1759003804479,0.65,202.73,202.72,22.16344044]
["bitfinex","SOLUSD",1759003808192,0.65,202.73,202.72,19.77301033]
["bitfinex","SOLUSD",1759003811710,0.65,202.73,202.72,57.45301033]
["bitfinex","SOLUSD",1759003813010,0.65,202.73,202.72,19.77301033]
["bitfinex","SOLUSD",1759003813210,0.65,202.73,202.72,57.43301033]
["bitfinex","SOLUSD",1759003815507,0.69,202.73,202.72,57.43301033]
["bitfinex","SOLUSD",1759003815886,0.69,202.73,202.72,19.77301033]
["bitfinex","SOLUSD",1759003816092,0.69,202.73,202.72,57.43301033]
["bitfinex","SOLUSD",1759003816413,0.69,202.73,202.72,19.77301033]
["bitfinex","SOLUSD",1759003816607,0.69,202.73,202.72,57.43301033]
["bitfinex","SOLUSD",1759003817623,0.69,202.73,202.72,19.77301033]
["bitfinex","SOLUSD",1759003818117,0.69,202.73,202.72,57.43301033]
["bitfinex","SOLUSD",1759003821045,0.69,202.73,202.72,19.77301033]
["bitfinex","SOLUSD",1759003822436,0.69,202.73,202.72,14.84009794]
["bitfinex","SOLUSD",1759003822729,3.08043011,202.73,202.67,37.66]
["bitfinex","SOLUSD",1759003822939,0.65,202.72,202.68,14.84009794]
["bitfinex","SOLUSD",1759003823112,0.65,202.71,202.68,14.84009794]
["bitfinex","SOLUSD",1759003823312,40.05043011,202.73,202.68,14.84009794]
["bitfinex","SOLUSD",1759003823313,0.65,202.7,202.68,14.84009794]
["bitfinex","SOLUSD",1759003823531,0.65,202.69,202.68,14.84009794]
["bitfinex","SOLUSD",1759003824037,0.65,202.69,202.68,19.77398386]
["bitfinex","SOLUSD",1759003826933,133.6,202.74,202.68,22.82441397]
["bitfinex","SOLUSD",1759003827234,134.25,202.74,202.71,2.39043011]
["bitfinex","SOLUSD",1759003827536,134.25,202.74,202.72,2.39043011]
["bitfinex","SOLUSD",1759003827934,133.6,202.74,202.72,2.39043011]
["bitfinex","SOLUSD",1759003828235,133.6,202.74,202.72,17.23052805]
["bitfinex","SOLUSD",1759003829546,133.6,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003830539,134.25,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003839950,133.6,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003840251,134.25,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759003842129,133.6,202.74,202.73,5.59266906]
["bitfinex","SOLUSD",1759003842329,133.6,202.78,202.73,20.31477183]
["bitfinex","SOLUSD",1759003842536,134.25,202.78,202.75,2.39043011]
["bitfinex","SOLUSD",1759003843539,134.25,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1759003852563,133.6,202.78,202.77,7.14007585]
["bitfinex","SOLUSD",1759003852861,133.6,202.78,202.77,21.29577053]
["bitfinex","SOLUSD",1759003854067,133.6,202.78,202.77,21.97577053]
["bitfinex","SOLUSD",1759003855075,133.6,202.78,202.77,21.29577053]
["bitfinex","SOLUSD",1759003862473,133.6,202.78,202.77,21.97577053]
["bitfinex","SOLUSD",1759003862669,133.6,202.78,202.77,59.63577053]
["bitfinex","SOLUSD",1759003863749,133.6,202.78,202.77,21.97577053]
["bitfinex","SOLUSD",1759003863967,133.6,202.78,202.77,59.63577053]
["bitfinex","SOLUSD",1759003864171,133.6,202.78,202.77,21.97577053]
["bitfinex","SOLUSD",1759003864377,0.1,202.81,202.77,71.96501055]
["bitfinex","SOLUSD",1759003864579,0.1,202.81,202.8,1.52837984]
["bitfinex","SOLUSD",1759003864971,0.1,202.81,202.8,54.02187387]
["bitfinex","SOLUSD",1759003865694,0.1,202.81,202.8,58.95284033]
["bitfinex","SOLUSD",1759003867480,0.1,202.81,202.8,19.76446049]
["bitfinex","SOLUSD",1759003867798,0.1,202.81,202.8,57.42446049]
["bitfinex","SOLUSD",1759003868198,0.1,202.81,202.8,58.95284033]
["bitfinex","SOLUSD",1759003869492,0.1,202.81,202.8,57.42446049]
["bitfinex","SOLUSD",1759003872673,0.1,202.81,202.8,57.40446049]
["bitfinex","SOLUSD",1759003873273,0.1,202.81,202.8,21.95284033]
["bitfinex","SOLUSD",1759003873599,0.1,202.81,202.8,59.59284033]
["bitfinex","SOLUSD",1759003875498,0.1,202.81,202.8,21.29284033]
["bitfinex","SOLUSD",1759003875678,0.1,202.81,202.8,58.93284033]
["bitfinex","SOLUSD",1759003878192,0.1,202.81,202.8,59.59284033]
["bitfinex","SOLUSD",1759003879599,0.1,202.81,202.8,58.93284033]
["bitfinex","SOLUSD",1759003880506,0.1,202.81,202.8,59.61284033]
["bitfinex","SOLUSD",1759003882513,0.1,202.81,202.8,58.93284033]
["bitfinex","SOLUSD",1759003883512,0.1,202.81,202.8,21.29284033]
["bitfinex","SOLUSD",1759003883703,0.1,202.81,202.8,58.93284033]
["bitfinex","SOLUSD",1759003884007,0.1,202.81,202.8,57.40446049]
["bitfinex","SOLUSD",1759003888016,0.81,202.81,202.8,19.76446049]
["bitfinex","SOLUSD",1759003888191,0.81,202.81,202.8,57.40446049]
["bitfinex","SOLUSD",1759003888391,0.81,202.81,202.8,19.76446049]
["bitfinex","SOLUSD",1759003888606,0.81,202.81,202.8,57.40446049]
["bitfinex","SOLUSD",1759003889115,0.1,202.81,202.8,57.40446049]
["bitfinex","SOLUSD",1759003889501,0.1,202.81,202.8,19.76446049]
["bitfinex","SOLUSD",1759003890009,0.1,202.81,202.8,57.40446049]
["bitfinex","SOLUSD",1759003890690,0.81,202.81,202.8,19.76446049]
["bitfinex","SOLUSD",1759003894709,0.81,202.81,202.8,14.83349403]
["bitfinex","SOLUSD",1759003894911,2.33837984,202.81,202.74,13.85898744]
["bitfinex","SOLUSD",1759003895109,1.52837984,202.79,202.74,12.3306076]
["bitfinex","SOLUSD",1759003895313,0.71,202.78,202.77,14.83349403]
["bitfinex","SOLUSD",1759003895720,2.23837984,202.78,202.77,14.83349403]
["bitfinex","SOLUSD",1759003897523,2.23837984,202.78,202.72,4.93291239]
["bitfinex","SOLUSD",1759003897830,1.52837984,202.76,202.75,14.8386299]
["bitfinex","SOLUSD",1759003898130,2.23837984,202.76,202.75,14.8386299]
["bitfinex","SOLUSD",1759003898429,2.23837984,202.76,202.72,42.57291239]
["bitfinex","SOLUSD",1759003898601,0.71,202.75,202.72,42.57291239]
["bitfinex","SOLUSD",1759003898805,1.52837984,202.76,202.75,14.8386299]
["bitfinex","SOLUSD",1759003899412,2.23837984,202.76,202.75,14.8386299]
["bitfinex","SOLUSD",1759003904533,0.71,202.76,202.75,14.8386299]
["bitfinex","SOLUSD",1759003904753,3.09921584,202.76,202.75,14.8386299]
["bitfinex","SOLUSD",1759003908432,3.09921584,202.76,202.75,19.77081239]
["bitfinex","SOLUSD",1759003908631,2.38921584,202.76,202.75,19.77081239]
["bitfinex","SOLUSD",1759003909157,3.09921584,202.77,202.75,19.77081239]
["bitfinex","SOLUSD",1759003911153,2.38921584,202.77,202.75,19.77081239]
["bitfinex","SOLUSD",1759003911839,134.3,202.8,202.76,0.7]
["bitfinex","SOLUSD",1759003912042,3.08921584,202.79,202.76,0.7]
["bitfinex","SOLUSD",1759003912354,3.08921584,202.79,202.76,14.83716214]
["bitfinex","SOLUSD",1759003912663,2.38921584,202.78,202.76,14.83716214]
["bitfinex","SOLUSD",1759003913441,0.7,202.79,202.76,19.76891234]
["bitfinex","SOLUSD",1759003913645,2.38921584,202.78,202.76,19.76891234]
["bitfinex","SOLUSD",1759003913950,2.38921584,202.78,202.76,4.9317502]
["bitfinex","SOLUSD",1759003914160,28.38921584,202.78,202.77,14.83716214]
["bitfinex","SOLUSD",1759003919653,28.38921584,202.78,202.77,19.76885815]
["bitfinex","SOLUSD",1759003923256,133.6,202.8,202.77,20.46885815]
["bitfinex","SOLUSD",1759003923257,135.98921584,202.8,202.77,20.46885815]
["bitfinex","SOLUSD",1759003923763,135.98921584,202.8,202.77,5.63169601]
["bitfinex","SOLUSD",1759003923957,135.98921584,202.8,202.78,14.83569468]
["bitfinex","SOLUSD",1759003925283,3.08921584,202.79,202.78,14.83569468]
["bitfinex","SOLUSD",1759003926093,2.38921584,202.79,202.78,14.83569468]
["bitfinex","SOLUSD",1759003926276,2.38921584,202.79,202.78,19.76714748]
["bitfinex","SOLUSD",1759003928086,3.08921584,202.79,202.78,19.76714748]
["bitfinex","SOLUSD",1759003928382,2.38921584,202.79,202.78,19.76714748]
["bitfinex","SOLUSD",1759003928577,3.08921584,202.79,202.78,19.76714748]
["bitfinex","SOLUSD",1759003929288,2.38921584,202.79,202.78,19.76714748]
["bitfinex","SOLUSD",1759003929991,3.09921584,202.79,202.78,19.76714748]
["bitfinex","SOLUSD",1759003930471,2.38921584,202.79,202.78,19.76714748]
["bitfinex","SOLUSD",1759003930972,135.98921584,202.8,202.78,19.76714748]
["bitfinex","SOLUSD",1759003931175,136.69921584,202.8,202.78,19.76714748]
["bitfinex","SOLUSD",1759003933210,135.98921584,202.8,202.78,20.47714748]
["bitfinex","SOLUSD",1759003933593,135.98921584,202.8,202.78,19.76714748]
["bitfinex","SOLUSD",1759003935616,133.6,202.8,202.78,5.6414528]
["bitfinex","SOLUSD",1759003935825,133.6,202.8,202.79,14.83569468]
["bitfinex","SOLUSD",1759003936529,133.6,202.8,202.79,19.7669043]
["bitfinex","SOLUSD",1759003940525,133.6,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1759003940844,133.6,202.8,202.79,14.83569468]
["bitfinex","SOLUSD",1759003943128,179.2301823,202.8,202.79,14.83569468]
["bitfinex","SOLUSD",1759003943329,182.55878449,202.8,202.72,4.93291239]
["bitfinex","SOLUSD",1759003943539,26.0,202.78,202.77,14.83569468]
["bitfinex","SOLUSD",1759003943742,28.38921584,202.78,202.77,14.83569468]
["bitfinex","SOLUSD",1759003943936,29.05921584,202.78,202.77,14.83569468]
["bitfinex","SOLUSD",1759003946143,66.69921584,202.78,202.77,14.83569468]
["bitfinex","SOLUSD",1759003946535,29.05921584,202.78,202.77,14.83569468]
["bitfinex","SOLUSD",1759003947748,66.69921584,202.78,202.77,14.83569468]
["bitfinex","SOLUSD",1759003948051,71.63066864,202.78,202.77,14.83569468]
["bitfinex","SOLUSD",1759003948234,74.95922414,202.78,202.73,4.93262992]
["bitfinex","SOLUSD",1759003948548,8.93020849,202.77,202.74,14.83569468]
["bitfinex","SOLUSD",1759003948756,2.38921584,202.75,202.74,14.83569468]
["bitfinex","SOLUSD",1759003948927,6.38806414,202.75,202.68,5.63364991]
["bitfinex","SOLUSD",1759003949254,2.38921584,202.72,202.7,14.84156628]
["bitfinex","SOLUSD",1759003949730,2.38921584,202.72,202.7,0.7]
["bitfinex","SOLUSD",1759003950045,2.38921584,202.72,202.71,14.84156628]
["bitfinex","SOLUSD",1759003951257,0.67,202.73,202.71,19.77472201]
["bitfinex","SOLUSD",1759003951258,3.05921584,202.73,202.71,19.77472201]
["bitfinex","SOLUSD",1759003951746,3.05921584,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1759003952353,3.05921584,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1759003952552,3.05921584,202.73,202.72,14.84156628]
["bitfinex","SOLUSD",1759003961545,7.9918849,202.73,202.72,14.84156628]
["bitfinex","SOLUSD",1759003961761,133.6,202.72,202.65,0.7]
["bitfinex","SOLUSD",1759003961957,2.38921584,202.69,202.65,0.7]
["bitfinex","SOLUSD",1759003962162,2.38921584,202.69,202.66,19.77883141]
["bitfinex","SOLUSD",1759003962368,2.38921584,202.69,202.66,20.47883141]
["bitfinex","SOLUSD",1759003962668,2.38921584,202.69,202.67,0.7]
["bitfinex","SOLUSD",1759003962854,2.38921584,202.69,202.67,15.54450382]
["bitfinex","SOLUSD",1759003963364,2.38921584,202.69,202.64,17.27161321]
["bitfinex","SOLUSD",1759003963668,2.38921584,202.69,202.68,14.84450383]
["bitfinex","SOLUSD",1759003965266,1.88921584,202.69,202.68,14.84450383]
["bitfinex","SOLUSD",1759003966553,1.5300051,202.69,202.68,14.84450383]
["bitfinex","SOLUSD",1759003969787,1.5300051,202.69,202.68,19.77838975]
["bitfinex","SOLUSD",1759003973475,2.2300051,202.69,202.68,19.77838975]
["bitfinex","SOLUSD",1759003973785,2.2300051,202.69,202.68,14.84450383]
["bitfinex","SOLUSD",1759003974089,28.2300051,202.69,202.68,14.84450383]
["bitfinex","SOLUSD",1759003974252,28.2300051,202.69,202.63,0.71]
["bitfinex","SOLUSD",1759003974452,1.5300051,202.66,202.63,0.71]
["bitfinex","SOLUSD",1759003974675,1.5300051,202.66,202.64,14.84597303]
["bitfinex","SOLUSD",1759003974857,2.2300051,202.66,202.64,14.84597303]
["bitfinex","SOLUSD",1759003975059,2.2300051,202.66,202.63,0.71]
["bitfinex","SOLUSD",1759003975259,1.5300051,202.66,202.65,14.84597303]
["bitfinex","SOLUSD",1759003978058,2.2300051,202.67,202.65,14.84597303]
["bitfinex","SOLUSD",1759003978561,2.2300051,202.67,202.64,4.9347386]
["bitfinex","SOLUSD",1759003978767,0.7,202.67,202.66,14.84597303]
["bitfinex","SOLUSD",1759003979080,2.2300051,202.67,202.66,14.84597303]
["bitfinex","SOLUSD",1759003980164,2.2300051,202.67,202.63,4.93509256]
["bitfinex","SOLUSD",1759003980364,138.53389271,202.68,202.65,14.84597303]
["bitfinex","SOLUSD",1759003980365,2.2300051,202.66,202.65,14.84597303]
["bitfinex","SOLUSD",1759003981271,1.5300051,202.66,202.65,14.84597303]
["bitfinex","SOLUSD",1759003981472,2.2300051,202.66,202.65,14.84597303]
["bitfinex","SOLUSD",1759003981986,1.5300051,202.66,202.65,14.84597303]
["bitfinex","SOLUSD",1759003982373,2.2300051,202.67,202.65,14.84597303]
["bitfinex","SOLUSD",1759003983286,134.3,202.66,202.65,14.84597303]
["bitfinex","SOLUSD",1759003983487,135.8300051,202.66,202.65,14.84597303]
["bitfinex","SOLUSD",1759003984799,135.8300051,202.66,202.6,1.5300051]
["bitfinex","SOLUSD",1759003984800,26.0,202.64,202.6,4.93566891]
["bitfinex","SOLUSD",1759003984970,1.5300051,202.62,202.59,4.9360441]
["bitfinex","SOLUSD",1759003985161,1.5300051,202.62,202.61,14.84597303]
["bitfinex","SOLUSD",1759003986488,2.2300051,202.62,202.61,14.84597303]
["bitfinex","SOLUSD",1759003987390,2.2300051,202.62,202.58,0.71]
["bitfinex","SOLUSD",1759003987574,0.7,202.62,202.6,14.84597303]
["bitfinex","SOLUSD",1759003987780,2.2300051,202.61,202.6,14.84597303]
["bitfinex","SOLUSD",1759003988183,2.2300051,202.61,202.57,4.93645505]
["bitfinex","SOLUSD",1759003988387,1.5300051,202.59,202.58,14.84597303]
["bitfinex","SOLUSD",1759003991090,2.2400051,202.59,202.58,14.84597303]
["bitfinex","SOLUSD",1759003991292,2.2400051,202.59,202.55,0.2]
["bitfinex","SOLUSD",1759003991498,1.5300051,202.58,202.55,0.2]
["bitfinex","SOLUSD",1759003991878,2.2400051,202.58,202.55,0.2]
["bitfinex","SOLUSD",1759003992196,2.2400051,202.58,202.56,14.84597303]
["bitfinex","SOLUSD",1759003994304,1.5300051,202.57,202.56,14.84597303]
["bitfinex","SOLUSD",1759003994479,2.2400051,202.57,202.56,14.84597303]
["bitfinex","SOLUSD",1759003995878,1.5300051,202.57,202.56,14.84597303]
["bitfinex","SOLUSD",1759004001204,133.6,202.6,202.56,22.02278697]
["bitfinex","SOLUSD",1759004001411,133.6,202.6,202.57,0.71]
["bitfinex","SOLUSD",1759004001798,133.6,202.6,202.58,14.85111754]
["bitfinex","SOLUSD",1759004002004,133.6,202.6,202.59,0.71]
["bitfinex","SOLUSD",1759004002392,133.6,202.6,202.59,5.64607779]
["bitfinex","SOLUSD",1759004003001,133.6,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1759004003715,133.6,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1759004008796,133.6,202.6,202.58,5.64632145]
["bitfinex","SOLUSD",1759004009611,133.6,202.6,202.59,14.84964732]
["bitfinex","SOLUSD",1759004011297,133.6,202.6,202.59,19.78572511]
["bitfinex","SOLUSD",1759004012813,134.3,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1759004013305,135.8300051,202.6,202.58,4.93629498]
["bitfinex","SOLUSD",1759004013489,135.1300051,202.6,202.56,17.27883095]
["bitfinex","SOLUSD",1759004013689,0.7,202.59,202.57,14.84964732]
["bitfinex","SOLUSD",1759004013913,135.1300051,202.6,202.57,14.84964732]
["bitfinex","SOLUSD",1759004014116,0.7,202.58,202.57,14.84964732]
["bitfinex","SOLUSD",1759004014522,0.7,202.58,202.57,19.78621245]
["bitfinex","SOLUSD",1759004018634,135.8300051,202.6,202.57,19.78621245]
["bitfinex","SOLUSD",1759004019014,134.3,202.6,202.57,19.78621245]
["bitfinex","SOLUSD",1759004019533,0.7,202.59,202.57,19.78621245]
["bitfinex","SOLUSD",1759004019729,133.6,202.6,202.57,19.78621245]
["bitfinex","SOLUSD",1759004019937,134.3,202.6,202.57,19.78621245]
["bitfinex","SOLUSD",1759004020231,0.7,202.59,202.57,19.78621245]
["bitfinex","SOLUSD",1759004021631,133.6,202.6,202.57,19.78621245]
["bitfinex","SOLUSD",1759004021829,134.3,202.6,202.57,19.78621245]
["bitfinex","SOLUSD",1759004024621,0.7,202.59,202.57,19.78621245]
["bitfinex","SOLUSD",1759004024821,133.6,202.6,202.57,19.78621245]
["bitfinex","SOLUSD",1759004025029,134.3,202.6,202.57,19.78621245]
["bitfinex","SOLUSD",1759004025221,0.7,202.59,202.57,19.78621245]
["bitfinex","SOLUSD",1759004031322,133.6,202.6,202.57,32.12762529]
["bitfinex","SOLUSD",1759004031529,133.6,202.6,202.58,0.67]
["bitfinex","SOLUSD",1759004031722,133.6,202.6,202.58,14.84964732]
["bitfinex","SOLUSD",1759004031928,133.6,202.6,202.58,15.51964732]
["bitfinex","SOLUSD",1759004032426,133.6,202.6,202.58,0.67]
["bitfinex","SOLUSD",1759004032626,133.6,202.6,202.59,19.78572511]
["bitfinex","SOLUSD",1759004039650,133.6,202.6,202.59,20.45572511]
["bitfinex","SOLUSD",1759004040654,2.39253117,202.65,202.59,35.18845076]
["bitfinex","SOLUSD",1759004040842,0.72,202.64,202.59,35.18845076]
["bitfinex","SOLUSD",1759004041038,0.72,202.64,202.6,38.33]
["bitfinex","SOLUSD",1759004041241,0.72,202.64,202.6,53.17744253]
["bitfinex","SOLUSD",1759004041638,0.72,202.64,202.61,17.27456689]
["bitfinex","SOLUSD",1759004041952,0.72,202.64,202.61,32.12200942]
["bitfinex","SOLUSD",1759004042135,0.72,202.64,202.61,17.27456689]
["bitfinex","SOLUSD",1759004042336,0.72,202.64,202.62,14.84744253]
["bitfinex","SOLUSD",1759004043540,26.72,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1759004047070,29.11253117,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1759004047771,29.11253117,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1759004047983,29.11253117,202.64,202.62,19.78278947]
["bitfinex","SOLUSD",1759004048971,26.72,202.64,202.62,19.78278947]
["bitfinex","SOLUSD",1759004049174,0.69,202.63,202.62,19.78278947]
["bitfinex","SOLUSD",1759004050177,0.69,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1759004050350,0.69,202.63,202.62,19.78278948]
["bitfinex","SOLUSD",1759004050553,26.69,202.64,202.62,19.78278948]
["bitfinex","SOLUSD",1759004053374,3.08253117,202.63,202.58,12.34031956]
["bitfinex","SOLUSD",1759004053561,3.08253117,202.62,202.58,50.00031956]
["bitfinex","SOLUSD",1759004053955,0.69,202.61,202.58,50.00031956]
["bitfinex","SOLUSD",1759004054277,0.69,202.61,202.6,14.84891231]
["bitfinex","SOLUSD",1759004054777,0.69,202.61,202.6,19.78474646]
["bitfinex","SOLUSD",1759004055175,0.69,202.61,202.59,4.93605902]
["bitfinex","SOLUSD",1759004055497,0.69,202.6,202.59,4.93605902]
["bitfinex","SOLUSD",1759004057660,0.69,202.6,202.58,19.78670277]
["bitfinex","SOLUSD",1759004057970,2.39253117,202.61,202.58,19.78670277]
["bitfinex","SOLUSD",1759004058155,0.69,202.6,202.58,19.78670277]
["bitfinex","SOLUSD",1759004060911,133.6,202.63,202.59,0.67]
["bitfinex","SOLUSD",1759004061200,133.6,202.63,202.59,15.51891232]
["bitfinex","SOLUSD",1759004061395,134.27,202.63,202.6,0.67]
["bitfinex","SOLUSD",1759004061600,134.27,202.63,202.59,14.84891232]
["bitfinex","SOLUSD",1759004061601,134.27,202.63,202.58,20.33965517]
["bitfinex","SOLUSD",1759004061776,134.27,202.63,202.6,14.84891232]
["bitfinex","SOLUSD",1759004062893,134.27,202.63,202.59,0.67]
["bitfinex","SOLUSD",1759004063096,133.6,202.63,202.61,14.84891232]
["bitfinex","SOLUSD",1759004063275,0.67,202.62,202.61,14.84891232]
["bitfinex","SOLUSD",1759004063478,133.6,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1759004063780,133.6,202.63,202.61,14.84891232]
["bitfinex","SOLUSD",1759004064533,133.6,202.63,202.61,15.51891232]
["bitfinex","SOLUSD",1759004064813,133.6,202.63,202.62,0.67]
["bitfinex","SOLUSD",1759004064978,133.6,202.63,202.62,20.45278948]
["bitfinex","SOLUSD",1759004065410,133.6,202.63,202.62,19.78278948]
["bitfinex","SOLUSD",1759004072216,134.27,202.63,202.62,19.78278948]
["bitfinex","SOLUSD",1759004100353,133.6,202.63,202.62,19.78278948]
["bitfinex","SOLUSD",1759004100570,133.6,202.63,202.62,22.03335056]
["bitfinex","SOLUSD",1759004100769,133.6,202.63,202.62,21.31335056]
["bitfinex","SOLUSD",1759004101750,134.32,202.63,202.62,21.31335056]
["bitfinex","SOLUSD",1759004102449,134.32,202.63,202.62,19.78278948]
["bitfinex","SOLUSD",1759004120676,134.32,202.63,202.6,13.87014646]
["bitfinex","SOLUSD",1759004120677,135.85056108,202.63,202.56,1.53056108]
["bitfinex","SOLUSD",1759004120870,4.00677677,202.62,202.56,1.53056108]
["bitfinex","SOLUSD",1759004121194,0.67,202.61,202.59,14.85038239]
["bitfinex","SOLUSD",1759004121373,0.67,202.6,202.59,14.85038239]
["bitfinex","SOLUSD",1759004121997,0.67,202.6,202.57,4.93647814]
["bitfinex","SOLUSD",1759004122200,1.53056108,202.61,202.57,19.78686053]
["bitfinex","SOLUSD",1759004122201,134.27,202.59,202.57,19.78686053]
["bitfinex","SOLUSD",1759004122375,133.6,202.59,202.57,19.78686053]
["bitfinex","SOLUSD",1759004122776,134.27,202.59,202.57,4.93647814]
["bitfinex","SOLUSD",1759004122983,134.27,202.59,202.58,14.85185277]
["bitfinex","SOLUSD",1759004124670,134.27,202.59,202.56,4.93680682]
["bitfinex","SOLUSD",1759004124876,0.67,202.58,202.57,14.85185277]
["bitfinex","SOLUSD",1759004135991,26.0,202.6,202.57,14.85185277]
["bitfinex","SOLUSD",1759004136192,26.0,202.58,202.57,19.7884128]
["bitfinex","SOLUSD",1759004137900,26.0,202.58,202.57,20.4984128]
["bitfinex","SOLUSD",1759004138091,26.0,202.58,202.57,19.7884128]
["bitfinex","SOLUSD",1759004140805,26.67,202.58,202.57,14.85185277]
["bitfinex","SOLUSD",1759004142198,26.0,202.58,202.57,19.7884179]
["bitfinex","SOLUSD",1759004142823,26.67,202.58,202.57,19.7884179]
["bitfinex","SOLUSD",1759004147614,26.0,202.58,202.57,19.7884179]
["bitfinex","SOLUSD",1759004147818,26.0,202.58,202.57,22.02897898]
["bitfinex","SOLUSD",1759004148023,26.0,202.59,202.57,22.02897898]
["bitfinex","SOLUSD",1759004148525,26.0,202.59,202.57,5.64656513]
["bitfinex","SOLUSD",1759004148716,26.0,202.59,202.58,14.85111755]
["bitfinex","SOLUSD",1759004149120,26.67,202.59,202.58,14.85111755]
["bitfinex","SOLUSD",1759004149908,26.0,202.59,202.58,14.85111755]
["bitfinex","SOLUSD",1759004150304,3.07245279,202.59,202.58,14.85111755]
["bitfinex","SOLUSD",1759004150503,26.0,202.57,202.55,0.2]
["bitfinex","SOLUSD",1759004151034,26.68,202.57,202.56,5.13715279]
["bitfinex","SOLUSD",1759004152510,160.28,202.57,202.56,5.13715279]
["bitfinex","SOLUSD",1759004163517,162.67245279,202.57,202.56,5.13715279]
["bitfinex","SOLUSD",1759004163717,200.31245279,202.57,202.56,5.13715279]
["bitfinex","SOLUSD",1759004163918,167.60901792,202.57,202.55,0.2]
["bitfinex","SOLUSD",1759004164116,205.24901792,202.57,202.55,0.2]
["bitfinex","SOLUSD",1759004164439,205.24901792,202.57,202.55,5.33715279]
["bitfinex","SOLUSD",1759004164440,133.6,202.56,202.55,5.33715279]
["bitfinex","SOLUSD",1759004164819,134.28,202.56,202.55,5.33715279]
["bitfinex","SOLUSD",1759004165936,133.6,202.56,202.55,5.33715279]
["bitfinex","SOLUSD",1759004166742,134.28,202.56,202.55,5.33715279]
["bitfinex","SOLUSD",1759004169244,48.98259661,202.56,202.55,5.33715279]
["bitfinex","SOLUSD",1759004169444,48.98259661,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004170827,48.98227068,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004171866,11.34227068,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004172049,48.98227068,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004173226,44.04546184,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004173947,6.40546184,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004174134,44.04546184,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004174645,41.65300905,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004174826,3.33300905,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004175026,40.97300905,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004175428,4.00300905,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004175941,3.33300905,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004176146,3.33300905,202.56,202.55,2.18073733]
["bitfinex","SOLUSD",1759004177544,64.31,202.57,202.55,2.18073733]
["bitfinex","SOLUSD",1759004177746,63.64,202.57,202.55,2.18073733]
["bitfinex","SOLUSD",1759004178051,0.67,202.56,202.55,2.18073733]
["bitfinex","SOLUSD",1759004181861,0.69,202.56,202.55,2.18073733]
["bitfinex","SOLUSD",1759004182961,0.69,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004187340,3.08245279,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004187542,44.05292947,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004187951,6.41292947,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004188145,44.05292947,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004188941,3.33047668,202.56,202.55,0.89]
["bitfinex","SOLUSD",1759004189278,26.0,202.56,202.55,5.82705257]
["bitfinex","SOLUSD",1759004189471,26.0,202.56,202.55,8.0077899]
["bitfinex","SOLUSD",1759004189656,3.33047668,202.57,202.55,8.0077899]
["bitfinex","SOLUSD",1759004189854,26.0,202.56,202.55,8.0077899]
["bitfinex","SOLUSD",1759004190466,26.0,202.56,202.55,2.38073733]
["bitfinex","SOLUSD",1759004191985,26.69,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004192365,30.02139681,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004193054,6.4138496,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004193252,48.99065844,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004195277,62.58625245,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004195483,24.94625245,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004195653,62.58625245,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004196359,24.94625245,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004196766,62.58625245,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004198178,24.94625245,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004198353,62.58625245,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004199380,66.75251377,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759004199573,13.59559401,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759004199879,61.14404927,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1759004200069,61.14404927,202.55,202.53,0.2]
["bitfinex","SOLUSD",1759004200070,19.31133322,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004200276,29.19785686,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004200583,29.88785686,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004200755,31.86947733,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004200953,25.72518282,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004201159,196.98518282,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004201472,201.92247915,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004201667,161.87002636,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004201988,190.59944361,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004203085,56.99944361,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004204474,57.68944361,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004206084,56.99944361,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004208183,62.62673994,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004208366,68.36247915,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004208568,67.50350839,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004209087,69.48512886,202.54,202.53,0.2]
["bitfinex","SOLUSD",1759004212477,1.53348203,202.49,202.48,0.89]
["bitfinex","SOLUSD",1759004212687,39.27348203,202.49,202.48,0.89]
["bitfinex","SOLUSD",1759004213394,1.53348203,202.49,202.48,0.89]
["bitfinex","SOLUSD",1759004213596,27.53348203,202.49,202.48,0.89]
["bitfinex","SOLUSD",1759004213889,65.27348203,202.49,202.48,0.89]
["bitfinex","SOLUSD",1759004214397,1.53348203,202.49,202.48,0.89]
["bitfinex","SOLUSD",1759004214696,39.27348203,202.49,202.48,0.89]
["bitfinex","SOLUSD",1759004215864,1.53348203,202.49,202.48,0.89]
["bitfinex","SOLUSD",1759004216269,39.27348203,202.49,202.48,0.2]
["bitfinex","SOLUSD",1759004217286,1.53348203,202.49,202.48,0.2]
["bitfinex","SOLUSD",1759004220194,65.27348203,202.5,202.48,0.2]
["bitfinex","SOLUSD",1759004223098,70.21176205,202.5,202.48,0.2]
["bitfinex","SOLUSD",1759004225899,70.88176205,202.5,202.48,0.2]
["bitfinex","SOLUSD",1759004226094,70.21176205,202.5,202.48,0.2]
["bitfinex","SOLUSD",1759004226302,65.27348203,202.5,202.48,0.2]
["bitfinex","SOLUSD",1759004226798,70.88176413,202.5,202.48,0.2]
["bitfinex","SOLUSD",1759004227601,1.53348203,202.49,202.48,0.2]
["bitfinex","SOLUSD",1759004227796,39.92348203,202.49,202.48,0.2]
["bitfinex","SOLUSD",1759004227999,39.25348203,202.49,202.48,0.2]
["bitfinex","SOLUSD",1759004229204,47.51780039,202.49,202.48,0.2]
["bitfinex","SOLUSD",1759004229374,61.8033944,202.49,202.48,0.2]
["bitfinex","SOLUSD",1759004229578,24.0833944,202.49,202.48,0.2]
["bitfinex","SOLUSD",1759004229780,61.8233944,202.49,202.48,0.2]
["bitfinex","SOLUSD",1759004234205,61.8233944,202.49,202.47,0.2]
["bitfinex","SOLUSD",1759004234206,13.59559401,202.48,202.47,0.2]
["bitfinex","SOLUSD",1759004234395,61.91061814,202.48,202.47,0.2]
["bitfinex","SOLUSD",1759004234589,29.79937752,202.48,202.47,0.2]
["bitfinex","SOLUSD",1759004234783,67.53937752,202.48,202.47,0.2]
["bitfinex","SOLUSD",1759004234983,69.52158719,202.48,202.47,0.2]
["bitfinex","SOLUSD",1759004235190,31.78158719,202.48,202.47,0.2]
["bitfinex","SOLUSD",1759004235512,69.52158719,202.48,202.47,0.2]
["bitfinex","SOLUSD",1759004236296,72.10594282,202.48,202.47,0.2]
["bitfinex","SOLUSD",1759004237308,15.12907604,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004237494,18.45487892,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004237694,158.46061813,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004237901,160.4428278,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004238113,198.1828278,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004239206,203.1218311,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004239610,163.15834907,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004239811,194.73388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004240809,194.75388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004241007,156.99388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004241209,194.75388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004241412,156.99388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004241605,194.75388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004242412,156.99388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004242614,194.75388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004244798,61.15388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004245395,23.39388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004245622,23.39388222,202.47,202.46,0.86]
["bitfinex","SOLUSD",1759004245814,57.82807934,202.47,202.46,0.86]
["bitfinex","SOLUSD",1759004245991,61.15388222,202.47,202.46,0.86]
["bitfinex","SOLUSD",1759004246191,61.15388222,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004248992,54.68139689,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004249198,15.12907604,202.47,202.46,0.86]
["bitfinex","SOLUSD",1759004249422,52.88907604,202.47,202.46,0.86]
["bitfinex","SOLUSD",1759004249997,39.29348203,202.47,202.46,0.86]
["bitfinex","SOLUSD",1759004250903,65.27348203,202.47,202.46,0.86]
["bitfinex","SOLUSD",1759004251092,27.53348203,202.47,202.46,0.86]
["bitfinex","SOLUSD",1759004251292,65.27348203,202.47,202.46,0.86]
["bitfinex","SOLUSD",1759004252190,2.58435563,202.48,202.46,5.79924725]
["bitfinex","SOLUSD",1759004252391,4.85870765,202.53,202.47,2.19348203]
["bitfinex","SOLUSD",1759004252596,26.0,202.49,202.48,0.66]
["bitfinex","SOLUSD",1759004252815,5.90880044,202.51,202.48,0.66]
["bitfinex","SOLUSD",1759004253116,26.0,202.49,202.48,0.66]
["bitfinex","SOLUSD",1759004254712,27.53348203,202.49,202.46,0.86]
["bitfinex","SOLUSD",1759004254901,26.0,202.48,202.47,0.66]
["bitfinex","SOLUSD",1759004255093,26.0,202.48,202.46,5.13924693]
["bitfinex","SOLUSD",1759004255609,26.0,202.48,202.47,0.66]
["bitfinex","SOLUSD",1759004256315,26.0,202.48,202.46,0.2]
["bitfinex","SOLUSD",1759004256502,26.0,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004257026,27.53348203,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004257217,28.25348203,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004257531,66.01348203,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004258319,70.97248533,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004258821,84.56807934,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004259137,50.11467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004259300,87.89467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004261029,50.11467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004261322,87.89467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004261941,50.11467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004262121,87.89467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004263724,50.11467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004264207,87.89467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004264409,50.11467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004264609,87.89467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004265302,50.11467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004265503,87.89467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004269525,50.11467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004269732,87.87467629,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004270727,50.97820263,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004271026,88.73820263,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004272206,50.97820263,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004272406,88.73820263,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004275321,31.72360532,202.47,202.46,0.92]
["bitfinex","SOLUSD",1759004275525,3.32659695,202.47,202.46,0.92]
["bitfinex","SOLUSD",1759004276029,29.32659695,202.47,202.46,0.92]
["bitfinex","SOLUSD",1759004276226,3.32659695,202.47,202.46,0.92]
["bitfinex","SOLUSD",1759004277230,29.32659695,202.47,202.46,0.92]
["bitfinex","SOLUSD",1759004277534,26.0,202.47,202.46,0.92]
["bitfinex","SOLUSD",1759004278035,26.0,202.48,202.46,0.92]
["bitfinex","SOLUSD",1759004278235,26.0,202.48,202.47,5.6590033]
["bitfinex","SOLUSD",1759004278435,29.33026152,202.48,202.47,5.6590033]
["bitfinex","SOLUSD",1759004280332,3.33026152,202.48,202.47,0.72]
["bitfinex","SOLUSD",1759004281039,29.33026152,202.48,202.47,5.6590033]
["bitfinex","SOLUSD",1759004281742,26.0,202.48,202.47,5.6590033]
["bitfinex","SOLUSD",1759004284475,2.39700837,202.55,202.47,20.40351994]
["bitfinex","SOLUSD",1759004284615,3.3282973,202.54,202.48,0.72]
["bitfinex","SOLUSD",1759004284816,26.0,202.51,202.5,2.39700837]
["bitfinex","SOLUSD",1759004285024,26.0,202.51,202.5,3.11700837]
["bitfinex","SOLUSD",1759004285341,26.0,202.51,202.5,17.973274]
["bitfinex","SOLUSD",1759004285544,26.0,202.51,202.5,8.05527997]
["bitfinex","SOLUSD",1759004285728,26.0,202.51,202.48,22.91254722]
["bitfinex","SOLUSD",1759004285928,26.0,202.51,202.48,20.51553885]
["bitfinex","SOLUSD",1759004286121,26.0,202.51,202.48,19.79553885]
["bitfinex","SOLUSD",1759004286321,26.0,202.51,202.49,0.72]
["bitfinex","SOLUSD",1759004290046,26.0,202.51,202.48,19.79553885]
["bitfinex","SOLUSD",1759004290224,26.0,202.51,202.48,20.48553885]
["bitfinex","SOLUSD",1759004291837,26.7,202.52,202.48,20.48553885]
["bitfinex","SOLUSD",1759004295158,160.3,202.52,202.48,20.48553885]
["bitfinex","SOLUSD",1759004296638,0.7,202.51,202.48,20.48553885]
["bitfinex","SOLUSD",1759004298248,160.3,202.52,202.48,20.48553885]
["bitfinex","SOLUSD",1759004298554,159.6,202.52,202.48,22.19254722]
["bitfinex","SOLUSD",1759004298746,159.6,202.52,202.49,3.08700837]
["bitfinex","SOLUSD",1759004299052,159.6,202.52,202.49,17.94400973]
["bitfinex","SOLUSD",1759004299428,159.6,202.52,202.49,15.54700136]
["bitfinex","SOLUSD",1759004299639,160.3,202.52,202.49,0.69]
["bitfinex","SOLUSD",1759004300457,160.3,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1759004305940,160.3,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1759004308545,162.69700837,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1759004308754,160.3,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1759004309133,160.3,202.52,202.49,5.61851548]
["bitfinex","SOLUSD",1759004309339,159.6,202.52,202.49,5.61851548]
["bitfinex","SOLUSD",1759004309552,159.6,202.52,202.49,17.96480418]
["bitfinex","SOLUSD",1759004309852,159.6,202.52,202.49,32.82180554]
["bitfinex","SOLUSD",1759004310157,159.6,202.52,202.49,17.96480418]
["bitfinex","SOLUSD",1759004310353,160.29,202.52,202.49,17.96480418]
["bitfinex","SOLUSD",1759004310525,160.29,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1759004311556,160.29,202.52,202.49,17.28480418]
["bitfinex","SOLUSD",1759004311924,160.29,202.52,202.49,32.14180554]
["bitfinex","SOLUSD",1759004312125,159.6,202.52,202.49,32.82180554]
["bitfinex","SOLUSD",1759004312733,160.29,202.52,202.49,32.82180554]
["bitfinex","SOLUSD",1759004312935,160.29,202.52,202.49,32.14180554]
["bitfinex","SOLUSD",1759004313137,160.29,202.52,202.49,32.82180554]
["bitfinex","SOLUSD",1759004313345,160.29,202.52,202.49,32.14180554]
["bitfinex","SOLUSD",1759004315338,0.69,202.51,202.49,32.14180554]
["bitfinex","SOLUSD",1759004318663,0.69,202.51,202.49,19.79551684]
["bitfinex","SOLUSD",1759004318967,0.69,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1759004320570,0.69,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1759004321142,160.29,202.52,202.48,4.93875938]
["bitfinex","SOLUSD",1759004321445,160.29,202.52,202.49,14.85626563]
["bitfinex","SOLUSD",1759004322170,160.29,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1759004324056,0.69,202.51,202.49,14.85626563]
["bitfinex","SOLUSD",1759004324267,0.69,202.51,202.48,4.93852453]
["bitfinex","SOLUSD",1759004324563,0.69,202.51,202.48,19.79479016]
["bitfinex","SOLUSD",1759004325166,0.69,202.51,202.48,5.61852453]
["bitfinex","SOLUSD",1759004325457,0.69,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1759004326537,0.69,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1759004326736,0.69,202.51,202.49,19.79478111]
["bitfinex","SOLUSD",1759004327165,160.29,202.52,202.49,19.79478111]
["bitfinex","SOLUSD",1759004327364,3.33651185,202.51,202.49,19.79478111]
["bitfinex","SOLUSD",1759004327570,160.29,202.52,202.49,19.79478111]
["bitfinex","SOLUSD",1759004327866,3.33651185,202.51,202.49,19.79478111]
["bitfinex","SOLUSD",1759004328056,160.29,202.52,202.49,19.79478111]
["bitfinex","SOLUSD",1759004328253,3.33651185,202.51,202.49,19.79478111]
["bitfinex","SOLUSD",1759004328455,160.29,202.52,202.49,19.79478111]
["bitfinex","SOLUSD",1759004328769,3.33702767,202.51,202.49,19.79478111]
["bitfinex","SOLUSD",1759004328964,160.29,202.52,202.49,19.79478111]
["bitfinex","SOLUSD",1759004329273,3.33702767,202.51,202.49,19.79478111]
["bitfinex","SOLUSD",1759004329452,160.29,202.52,202.49,19.79478111]
["bitfinex","SOLUSD",1759004329767,3.33770561,202.51,202.49,19.79478111]
["bitfinex","SOLUSD",1759004329960,160.29,202.52,202.49,19.79478111]
["bitfinex","SOLUSD",1759004330155,3.33770561,202.51,202.49,19.79478111]
["bitfinex","SOLUSD",1759004330357,160.29,202.52,202.49,19.79478111]
["bitfinex","SOLUSD",1759004330572,160.29,202.52,202.5,0.66]
["bitfinex","SOLUSD",1759004330573,3.33771516,202.51,202.5,0.66]
["bitfinex","SOLUSD",1759004331358,133.6,202.52,202.5,2.19230173]
["bitfinex","SOLUSD",1759004331664,133.6,202.52,202.5,17.04709611]
["bitfinex","SOLUSD",1759004331848,133.6,202.52,202.51,0.66]
["bitfinex","SOLUSD",1759004332265,133.6,202.52,202.51,21.98512387]
["bitfinex","SOLUSD",1759004332444,134.29,202.57,202.51,34.33019324]
["bitfinex","SOLUSD",1759004332645,3.33608062,202.56,202.52,2.19230173]
["bitfinex","SOLUSD",1759004332865,3.33608062,202.55,202.53,0.66]
["bitfinex","SOLUSD",1759004333067,134.29,202.57,202.53,15.51332343]
["bitfinex","SOLUSD",1759004333366,3.33608062,202.56,202.54,0.66]
["bitfinex","SOLUSD",1759004333556,133.6,202.57,202.55,0.66]
["bitfinex","SOLUSD",1759004333867,3.33515164,202.56,202.55,0.66]
["bitfinex","SOLUSD",1759004334459,3.33515164,202.56,202.55,5.59705257]
["bitfinex","SOLUSD",1759004334763,133.6,202.57,202.55,5.59705257]
["bitfinex","SOLUSD",1759004335547,134.29,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1759004335758,133.6,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1759004335942,0.69,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1759004340377,133.6,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1759004340552,133.6,202.57,202.55,5.59705257]
["bitfinex","SOLUSD",1759004340746,133.6,202.57,202.55,20.44890534]
["bitfinex","SOLUSD",1759004341147,133.6,202.57,202.55,19.78890534]
["bitfinex","SOLUSD",1759004341357,133.6,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1759004341674,133.6,202.57,202.56,15.51111754]
["bitfinex","SOLUSD",1759004341975,133.6,202.57,202.56,14.85111754]
["bitfinex","SOLUSD",1759004342460,133.6,202.57,202.56,19.78792638]
["bitfinex","SOLUSD",1759004347177,134.29,202.57,202.56,19.78792638]
["bitfinex","SOLUSD",1759004347392,135.82230173,202.57,202.54,4.93705925]
["bitfinex","SOLUSD",1759004347553,2.22230173,202.56,202.54,19.78964732]
["bitfinex","SOLUSD",1759004347753,0.69,202.55,202.54,4.93705925]
["bitfinex","SOLUSD",1759004348869,26.0,202.54,202.52,19.79163013]
["bitfinex","SOLUSD",1759004349178,0.67,202.53,202.51,14.85405887]
["bitfinex","SOLUSD",1759004349676,0.67,202.53,202.5,17.28356784]
["bitfinex","SOLUSD",1759004349988,0.67,202.53,202.51,14.85405887]
["bitfinex","SOLUSD",1759004351859,0.67,202.53,202.52,4.93778392]
["bitfinex","SOLUSD",1759004357270,26.67,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1759004357592,134.27,202.53,202.51,14.85405887]
["bitfinex","SOLUSD",1759004357762,0.67,202.52,202.5,4.93808841]
["bitfinex","SOLUSD",1759004357964,0.67,202.52,202.5,19.79214728]
["bitfinex","SOLUSD",1759004360985,134.26,202.53,202.5,19.79214728]
["bitfinex","SOLUSD",1759004361198,0.66,202.52,202.5,19.79214728]
["bitfinex","SOLUSD",1759004361486,133.6,202.53,202.51,0.69]
["bitfinex","SOLUSD",1759004361891,133.6,202.53,202.51,15.54552997]
["bitfinex","SOLUSD",1759004362089,133.6,202.53,202.51,14.85552997]
["bitfinex","SOLUSD",1759004362291,134.26,202.53,202.51,14.85552997]
["bitfinex","SOLUSD",1759004363391,134.26,202.53,202.52,4.93778392]
["bitfinex","SOLUSD",1759004364373,134.26,202.53,202.52,19.79331389]
["bitfinex","SOLUSD",1759004364895,133.6,202.53,202.52,19.79331389]
["bitfinex","SOLUSD",1759004372700,134.26,202.53,202.52,19.79331389]
["bitfinex","SOLUSD",1759004376287,133.6,202.53,202.52,19.79331389]
["bitfinex","SOLUSD",1759004379294,134.26,202.53,202.52,19.79331389]
["bitfinex","SOLUSD",1759004387711,133.6,202.53,202.52,19.79331389]
["bitfinex","SOLUSD",1759004388795,134.26,202.53,202.52,19.79331389]
["bitfinex","SOLUSD",1759004389004,133.6,202.53,202.52,19.79331389]
["bitfinex","SOLUSD",1759004389207,134.26,202.53,202.52,19.79331389]
["bitfinex","SOLUSD",1759004398018,133.6,202.59,202.52,35.25162796]
["bitfinex","SOLUSD",1759004398220,137.60638536,202.58,202.54,2.39385427]
["bitfinex","SOLUSD",1759004398419,3.33638536,202.57,202.54,3.11385427]
["bitfinex","SOLUSD",1759004398718,134.27,202.58,202.56,2.39385427]
["bitfinex","SOLUSD",1759004398909,3.33595048,202.57,202.56,7.33066311]
["bitfinex","SOLUSD",1759004399107,133.6,202.58,202.56,8.05066311]
["bitfinex","SOLUSD",1759004399309,133.6,202.58,202.57,2.39385427]
["bitfinex","SOLUSD",1759004399520,133.6,202.58,202.56,22.18178066]
["bitfinex","SOLUSD",1759004399719,133.6,202.58,202.56,7.33066311]
["bitfinex","SOLUSD",1759004400025,133.6,202.58,202.57,17.24497182]
["bitfinex","SOLUSD",1759004400422,26.67,202.62,202.57,17.96497182]
["bitfinex","SOLUSD",1759004400604,3.3347261,202.61,202.6,2.39385427]
["bitfinex","SOLUSD",1759004400925,0.67,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1759004401122,26.67,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1759004401621,26.67,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004402826,26.0,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004403226,26.0,202.61,202.6,22.17933574]
["bitfinex","SOLUSD",1759004403630,26.67,202.61,202.6,22.17933574]
["bitfinex","SOLUSD",1759004403812,26.67,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004406534,26.0,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004406834,26.67,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004407413,26.0,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004408529,26.67,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004408738,26.0,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004409109,26.72,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004409308,26.0,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004409612,26.72,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004414037,26.0,202.61,202.6,19.78548147]
["bitfinex","SOLUSD",1759004417112,136.18271752,202.63,202.6,19.78548147]
["bitfinex","SOLUSD",1759004417113,136.90271752,202.63,202.6,32.12506685]
["bitfinex","SOLUSD",1759004417318,136.18271752,202.63,202.6,35.16892112]
["bitfinex","SOLUSD",1759004417519,133.6,202.63,202.62,2.39385427]
["bitfinex","SOLUSD",1759004418631,133.6,202.63,202.62,7.32920122]
["bitfinex","SOLUSD",1759004419026,133.6,202.63,202.62,19.78278948]
["bitfinex","SOLUSD",1759004420438,134.29,202.63,202.62,19.78278948]
["bitfinex","SOLUSD",1759004422044,133.6,202.63,202.62,19.78278948]
["bitfinex","SOLUSD",1759004422244,133.6,202.63,202.62,20.47278948]
["bitfinex","SOLUSD",1759004422629,133.6,202.63,202.62,19.78278948]
["bitfinex","SOLUSD",1759004425139,133.6,202.63,202.62,20.47278948]
["bitfinex","SOLUSD",1759004425524,133.6,202.63,202.62,22.17664375]
["bitfinex","SOLUSD",1759004426445,133.6,202.63,202.62,22.86664375]
["bitfinex","SOLUSD",1759004427239,133.6,202.63,202.62,22.17664375]
["bitfinex","SOLUSD",1759004431450,133.6,202.63,202.62,22.86664375]
["bitfinex","SOLUSD",1759004434033,133.6,202.63,202.62,22.17664375]
["bitfinex","SOLUSD",1759004434729,133.6,202.63,202.62,22.86664375]
["bitfinex","SOLUSD",1759004434928,133.6,202.63,202.62,22.17664375]
["bitfinex","SOLUSD",1759004435247,133.6,202.63,202.62,59.81664375]
["bitfinex","SOLUSD",1759004435749,0.69,202.65,202.62,72.15501113]
["bitfinex","SOLUSD",1759004435936,0.69,202.64,202.62,72.15501113]
["bitfinex","SOLUSD",1759004436143,0.69,202.64,202.62,57.3075686]
["bitfinex","SOLUSD",1759004436522,0.69,202.64,202.63,14.84670775]
["bitfinex","SOLUSD",1759004437135,0.69,202.64,202.63,19.78181114]
["bitfinex","SOLUSD",1759004440834,3.42545731,202.68,202.63,35.20342388]
["bitfinex","SOLUSD",1759004440835,0.79,202.68,202.63,35.20342388]
["bitfinex","SOLUSD",1759004441143,1.23600793,202.67,202.65,2.39385427]
["bitfinex","SOLUSD",1759004441352,1.23600793,202.66,202.65,2.39385427]
["bitfinex","SOLUSD",1759004442066,1.23600793,202.66,202.65,5.71923515]
["bitfinex","SOLUSD",1759004442827,1.23600793,202.66,202.65,10.65385148]
["bitfinex","SOLUSD",1759004444264,1.23600793,202.66,202.65,48.29385148]
["bitfinex","SOLUSD",1759004444747,1.23600793,202.66,202.65,48.98385148]
["bitfinex","SOLUSD",1759004450357,1.91600793,202.66,202.65,10.65385148]
["bitfinex","SOLUSD",1759004450671,0.68,202.66,202.65,48.29385148]
["bitfinex","SOLUSD",1759004451347,0.68,202.66,202.65,10.65385148]
["bitfinex","SOLUSD",1759004451658,0.68,202.66,202.65,3.32538088]
["bitfinex","SOLUSD",1759004451865,141.2373663,202.66,202.65,3.32538088]
["bitfinex","SOLUSD",1759004452029,133.6,202.65,202.59,19.66]
["bitfinex","SOLUSD",1759004452234,2.39385427,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1759004452550,1.91596498,202.62,202.58,42.57632145]
["bitfinex","SOLUSD",1759004452748,2.39385427,202.63,202.61,5.03392089]
["bitfinex","SOLUSD",1759004453056,1.23628198,202.62,202.61,5.03392089]
["bitfinex","SOLUSD",1759004453253,1.91628198,202.62,202.61,5.03392089]
["bitfinex","SOLUSD",1759004455664,3.44732553,202.62,202.61,5.03392089]
["bitfinex","SOLUSD",1759004464546,3.44737045,202.62,202.61,5.03392089]
["bitfinex","SOLUSD",1759004465244,29.44737045,202.62,202.61,5.03392089]
["bitfinex","SOLUSD",1759004468076,26.49439076,202.62,202.5,0.66]
["bitfinex","SOLUSD",1759004468257,1.53104388,202.51,202.47,4.9390033]
["bitfinex","SOLUSD",1759004468460,1.53104388,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1759004468653,1.53104388,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1759004468854,1.53104388,202.49,202.48,4.9390033]
["bitfinex","SOLUSD",1759004471366,2.20104388,202.49,202.48,4.9390033]
["bitfinex","SOLUSD",1759004472756,2.20104388,202.49,202.48,9.87776268]
["bitfinex","SOLUSD",1759004474869,2.20104388,202.49,202.48,4.9390033]
["bitfinex","SOLUSD",1759004474870,28.20104388,202.49,202.48,4.9390033]
["bitfinex","SOLUSD",1759004475267,26.0,202.48,202.46,0.2]
["bitfinex","SOLUSD",1759004475583,1.53104388,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004475755,2.20104388,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004475954,2.20104388,202.47,202.46,5.33970875]
["bitfinex","SOLUSD",1759004477553,2.20104388,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004479385,28.20104388,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004479562,2.20104388,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004479886,39.90104388,202.47,202.46,0.2]
["bitfinex","SOLUSD",1759004480190,13.59559401,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759004480394,52.84663789,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759004480692,15.82663789,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759004480861,55.52874934,202.46,202.44,0.2]
["bitfinex","SOLUSD",1759004481063,15.12663789,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759004481259,1.53104388,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759004481682,1.53104388,202.45,202.44,5.13973523]
["bitfinex","SOLUSD",1759004481876,1.53104388,202.45,202.44,2.18162047]
["bitfinex","SOLUSD",1759004483786,1.53104388,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759004484590,2.23104388,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759004485372,135.83104388,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759004486969,135.13104388,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759004490900,135.13104388,202.45,202.44,5.13973523]
["bitfinex","SOLUSD",1759004491267,1.53104388,202.45,202.44,5.13973523]
["bitfinex","SOLUSD",1759004492984,1.53104388,202.46,202.44,5.80973523]
["bitfinex","SOLUSD",1759004493207,19.71976953,202.51,202.45,0.67]
["bitfinex","SOLUSD",1759004493208,1.53104388,202.48,202.45,0.67]
["bitfinex","SOLUSD",1759004493593,26.0,202.47,202.46,0.67]
["bitfinex","SOLUSD",1759004494400,26.0,202.47,202.46,5.60924725]
["bitfinex","SOLUSD",1759004494897,1.53104388,202.49,202.46,5.60924725]
["bitfinex","SOLUSD",1759004496594,2.23104388,202.49,202.46,5.60924725]
["bitfinex","SOLUSD",1759004496998,1.53104388,202.49,202.46,5.60924725]
["bitfinex","SOLUSD",1759004498307,133.6,202.5,202.47,0.67]
["bitfinex","SOLUSD",1759004498489,133.6,202.5,202.47,2.20104388]
["bitfinex","SOLUSD",1759004499101,133.6,202.5,202.48,0.67]
["bitfinex","SOLUSD",1759004499492,133.6,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1759004500202,135.83104388,202.5,202.46,12.34811814]
["bitfinex","SOLUSD",1759004500397,2.23104388,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1759004501479,2.23104388,202.49,202.46,17.28736539]
["bitfinex","SOLUSD",1759004502185,0.7,202.49,202.46,17.28736539]
["bitfinex","SOLUSD",1759004502385,2.23104388,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1759004502577,28.23104388,202.47,202.46,4.93924725]
["bitfinex","SOLUSD",1759004502982,28.23104388,202.47,202.45,4.93944711]
["bitfinex","SOLUSD",1759004505095,133.6,202.5,202.46,0.67]
["bitfinex","SOLUSD",1759004505307,133.6,202.5,202.46,2.20104388]
["bitfinex","SOLUSD",1759004505698,133.6,202.5,202.47,0.67]
["bitfinex","SOLUSD",1759004505896,133.6,202.5,202.48,1.53104388]
["bitfinex","SOLUSD",1759004506098,0.7,202.55,202.49,2.20104388]
["bitfinex","SOLUSD",1759004506287,38.48,202.55,202.51,1.53104388]
["bitfinex","SOLUSD",1759004506610,133.6,202.54,202.51,1.53104388]
["bitfinex","SOLUSD",1759004506903,26.0,202.52,202.51,1.53104388]
["bitfinex","SOLUSD",1759004507109,26.0,202.52,202.51,6.46907163]
["bitfinex","SOLUSD",1759004507409,26.0,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1759004507612,26.7,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1759004507984,26.0,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1759004508886,26.7,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1759004509208,26.7,202.52,202.49,17.28451728]
["bitfinex","SOLUSD",1759004511304,26.7,202.52,202.49,18.81556116]
["bitfinex","SOLUSD",1759004511505,26.0,202.52,202.49,19.51556116]
["bitfinex","SOLUSD",1759004511799,26.0,202.52,202.5,2.23104388]
["bitfinex","SOLUSD",1759004512305,26.0,202.52,202.5,1.53104388]
["bitfinex","SOLUSD",1759004512689,26.0,202.52,202.5,2.23104388]
["bitfinex","SOLUSD",1759004513288,26.0,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1759004513790,26.0,202.52,202.51,5.63802775]
["bitfinex","SOLUSD",1759004513983,26.0,202.52,202.51,7.16907163]
["bitfinex","SOLUSD",1759004514611,26.0,202.52,202.51,2.39381066]
["bitfinex","SOLUSD",1759004515005,133.6,202.54,202.51,2.39381066]
["bitfinex","SOLUSD",1759004515507,133.6,202.54,202.53,2.39381066]
["bitfinex","SOLUSD",1759004515808,133.6,202.54,202.53,0.7]
["bitfinex","SOLUSD",1759004517128,133.6,202.54,202.53,8.03135077]
["bitfinex","SOLUSD",1759004519186,133.6,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1759004519393,133.6,202.54,202.53,2.39381066]
["bitfinex","SOLUSD",1759004519805,0.69,202.57,202.53,3.09381066]
["bitfinex","SOLUSD",1759004520009,0.69,202.59,202.55,2.39381066]
["bitfinex","SOLUSD",1759004520316,0.69,202.59,202.56,2.39381066]
["bitfinex","SOLUSD",1759004520801,26.0,202.58,202.56,2.39381066]
["bitfinex","SOLUSD",1759004521205,26.69,202.58,202.56,2.39381066]
["bitfinex","SOLUSD",1759004521508,26.69,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1759004521892,26.0,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1759004522094,26.69,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1759004528023,26.69,202.58,202.55,19.67335843]
["bitfinex","SOLUSD",1759004529033,26.69,202.58,202.55,20.34335843]
["bitfinex","SOLUSD",1759004530122,26.69,202.58,202.55,19.67335843]
["bitfinex","SOLUSD",1759004531036,26.69,202.58,202.55,20.34335843]
["bitfinex","SOLUSD",1759004531532,26.69,202.58,202.55,19.67335843]
["bitfinex","SOLUSD",1759004531706,26.71,202.58,202.55,19.67335843]
["bitfinex","SOLUSD",1759004531907,26.0,202.58,202.55,19.67335843]
["bitfinex","SOLUSD",1759004532325,26.71,202.58,202.55,19.67335843]
["bitfinex","SOLUSD",1759004532522,0.71,202.57,202.55,19.67335843]
["bitfinex","SOLUSD",1759004532710,0.71,202.56,202.55,12.3424952]
["bitfinex","SOLUSD",1759004533433,0.71,202.57,202.55,12.3424952]
["bitfinex","SOLUSD",1759004534527,0.71,202.57,202.55,17.27954777]
["bitfinex","SOLUSD",1759004537919,0.71,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1759004539047,3.10381066,202.56,202.54,4.93729058]
["bitfinex","SOLUSD",1759004539243,0.71,202.55,202.54,4.93729058]
["bitfinex","SOLUSD",1759004540022,0.71,202.55,202.52,17.28181628]
["bitfinex","SOLUSD",1759004542847,26.69,202.55,202.52,17.28181628]
["bitfinex","SOLUSD",1759004543839,26.0,202.55,202.52,19.67562694]
["bitfinex","SOLUSD",1759004544025,26.0,202.55,202.53,2.39381066]
["bitfinex","SOLUSD",1759004544230,26.0,202.55,202.53,17.24713409]
["bitfinex","SOLUSD",1759004544640,26.0,202.55,202.53,2.39381066]
["bitfinex","SOLUSD",1759004544837,26.69,202.55,202.54,14.85332343]
["bitfinex","SOLUSD",1759004549853,26.69,202.55,202.54,19.79061976]
["bitfinex","SOLUSD",1759004550534,26.0,202.55,202.54,19.79061976]
["bitfinex","SOLUSD",1759004551855,26.69,202.55,202.54,19.79061976]
["bitfinex","SOLUSD",1759004552229,26.69,202.55,202.51,4.93780228]
["bitfinex","SOLUSD",1759004552424,3.08381066,202.54,202.5,4.9382569]
["bitfinex","SOLUSD",1759004552630,26.69,202.53,202.52,14.85552997]
["bitfinex","SOLUSD",1759004552846,27.92679037,202.53,202.52,14.85552997]
["bitfinex","SOLUSD",1759004553044,26.69,202.53,202.52,14.85552997]
["bitfinex","SOLUSD",1759004553246,27.92679044,202.53,202.5,4.9382569]
["bitfinex","SOLUSD",1759004553534,0.69,202.52,202.51,14.85552997]
["bitfinex","SOLUSD",1759004554425,27.23680933,202.52,202.49,3.10381066]
["bitfinex","SOLUSD",1759004554629,26.0,202.52,202.51,2.39381066]
["bitfinex","SOLUSD",1759004555430,26.0,202.52,202.5,22.89761223]
["bitfinex","SOLUSD",1759004555625,26.0,202.52,202.5,7.33208226]
["bitfinex","SOLUSD",1759004555827,26.0,202.52,202.5,22.18834789]
["bitfinex","SOLUSD",1759004557340,134.29,202.54,202.5,7.33208226]
["bitfinex","SOLUSD",1759004557546,0.69,202.53,202.51,19.79407918]
["bitfinex","SOLUSD",1759004558861,133.6,202.54,202.52,3.10381066]
["bitfinex","SOLUSD",1759004559029,133.6,202.54,202.53,2.39381066]
["bitfinex","SOLUSD",1759004559640,133.6,202.54,202.53,17.24786953]
["bitfinex","SOLUSD",1759004560158,133.6,202.54,202.53,22.18540964]
["bitfinex","SOLUSD",1759004561161,133.6,202.54,202.53,22.89540964]
["bitfinex","SOLUSD",1759004562560,133.6,202.54,202.53,22.18540964]
["bitfinex","SOLUSD",1759004565038,133.6,202.54,202.53,22.89540964]
["bitfinex","SOLUSD",1759004568453,0.69,202.58,202.53,35.23925993]
["bitfinex","SOLUSD",1759004568754,0.69,202.57,202.55,2.39381066]
["bitfinex","SOLUSD",1759004568955,0.69,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1759004569694,0.69,202.57,202.56,19.78866161]
["bitfinex","SOLUSD",1759004579671,134.29,202.59,202.56,21.3201503]
["bitfinex","SOLUSD",1759004579987,1.23647326,202.58,202.56,21.3201503]
["bitfinex","SOLUSD",1759004580170,134.29,202.59,202.56,6.46829753]
["bitfinex","SOLUSD",1759004580369,1.23647304,202.58,202.57,14.85185277]
["bitfinex","SOLUSD",1759004581501,134.29,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1759004581702,135.52638332,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1759004583321,134.83638332,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1759004583785,135.52638332,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1759004588197,135.52638332,202.59,202.57,19.78839897]
["bitfinex","SOLUSD",1759004588413,0.69,202.58,202.57,19.78839897]
["bitfinex","SOLUSD",1759004591368,133.6,202.59,202.57,21.31988766]
["bitfinex","SOLUSD",1759004591699,133.6,202.59,202.58,2.20148869]
["bitfinex","SOLUSD",1759004592004,133.6,202.59,202.58,17.050401]
["bitfinex","SOLUSD",1759004593070,74.5029558,202.59,202.58,21.98672245]
["bitfinex","SOLUSD",1759004593266,45.14089668,202.59,202.58,21.98672245]
["bitfinex","SOLUSD",1759004597309,45.14089668,202.59,202.58,20.45523376]
["bitfinex","SOLUSD",1759004597605,45.14089668,202.59,202.58,21.98672245]
["bitfinex","SOLUSD",1759004598497,45.14089668,202.59,202.58,21.31672245]
["bitfinex","SOLUSD",1759004601407,45.14089668,202.59,202.58,59.03672245]
["bitfinex","SOLUSD",1759004603195,45.14089668,202.59,202.58,21.31672245]
["bitfinex","SOLUSD",1759004603401,45.14089668,202.59,202.58,59.01672245]
["bitfinex","SOLUSD",1759004606609,45.14089668,202.59,202.58,59.69672245]
["bitfinex","SOLUSD",1759004607114,134.29,202.65,202.58,96.71913334]
["bitfinex","SOLUSD",1759004607299,1.23616451,202.64,202.63,1.53148869]
["bitfinex","SOLUSD",1759004607498,0.69,202.65,202.63,1.53148869]
["bitfinex","SOLUSD",1759004607708,0.69,202.65,202.64,1.53148869]
["bitfinex","SOLUSD",1759004608307,0.1,202.68,202.64,32.11724785]
["bitfinex","SOLUSD",1759004608308,0.69,202.66,202.64,32.11724785]
["bitfinex","SOLUSD",1759004608527,0.69,202.66,202.64,33.64873654]
["bitfinex","SOLUSD",1759004608733,0.69,202.66,202.64,54.97200946]
["bitfinex","SOLUSD",1759004609030,0.69,202.66,202.65,16.37672708]
["bitfinex","SOLUSD",1759004609333,1.92606337,202.66,202.65,16.37672708]
["bitfinex","SOLUSD",1759004610995,1.92606337,202.66,202.65,21.31134341]
["bitfinex","SOLUSD",1759004614216,1.92606337,202.66,202.65,19.77985472]
["bitfinex","SOLUSD",1759004615726,0.69,202.66,202.65,19.77985472]
["bitfinex","SOLUSD",1759004615906,1.9260633,202.66,202.65,19.77985472]
["bitfinex","SOLUSD",1759004616427,0.69,202.66,202.65,19.77985472]
["bitfinex","SOLUSD",1759004617131,0.69,202.67,202.65,32.11639555]
["bitfinex","SOLUSD",1759004617518,0.69,202.67,202.65,17.27115716]
["bitfinex","SOLUSD",1759004617720,0.69,202.67,202.66,14.84450382]
["bitfinex","SOLUSD",1759004618120,0.1,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759004618437,1.33592856,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759004618930,2.02592856,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759004620232,0.79,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759004621709,26.79,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759004623222,28.02592834,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759004630114,27.33592834,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759004631530,28.03592834,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759004631730,27.33592834,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1759004633032,0.1,202.68,202.67,21.99938739]
["bitfinex","SOLUSD",1759004633242,1.33590963,202.68,202.67,21.99938739]
["bitfinex","SOLUSD",1759004633435,0.1,202.68,202.67,21.99938739]
["bitfinex","SOLUSD",1759004633628,0.1,202.68,202.67,21.30938739]
["bitfinex","SOLUSD",1759004634236,0.1,202.68,202.67,21.99938739]
["bitfinex","SOLUSD",1759004635342,1e-08,202.68,202.67,21.99938739]
["bitfinex","SOLUSD",1759004637459,1e-08,202.68,202.67,35.5949814]
["bitfinex","SOLUSD",1759004637627,1e-08,202.68,202.67,73.2549814]
["bitfinex","SOLUSD",1759004638623,1e-08,202.68,202.67,74.11209585]
["bitfinex","SOLUSD",1759004639375,1e-08,202.68,202.67,36.45209585]
["bitfinex","SOLUSD",1759004639532,1e-08,202.68,202.67,74.11209585]
["bitfinex","SOLUSD",1759004640331,0.1,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1759004640533,0.1,202.72,202.71,2.38860314]
["bitfinex","SOLUSD",1759004640761,0.1,202.72,202.71,40.04860314]
["bitfinex","SOLUSD",1759004641052,0.1,202.72,202.71,42.02689142]
["bitfinex","SOLUSD",1759004641667,0.1,202.72,202.71,46.96004715]
["bitfinex","SOLUSD",1759004642743,0.1,202.72,202.71,9.99004715]
["bitfinex","SOLUSD",1759004642952,0.1,202.72,202.71,47.65004715]
["bitfinex","SOLUSD",1759004643635,0.1,202.72,202.71,9.99004715]
["bitfinex","SOLUSD",1759004643842,0.1,202.72,202.71,47.65004715]
["bitfinex","SOLUSD",1759004647050,0.1,202.72,202.71,9.99004715]
["bitfinex","SOLUSD",1759004647262,0.1,202.72,202.71,47.65004715]
["bitfinex","SOLUSD",1759004650070,0.1,202.74,202.71,59.98293649]
["bitfinex","SOLUSD",1759004650378,1e-08,202.74,202.73,2.38860314]
["bitfinex","SOLUSD",1759004650874,1e-08,202.74,202.73,3.05860314]
["bitfinex","SOLUSD",1759004651068,1e-08,202.74,202.73,40.71860314]
["bitfinex","SOLUSD",1759004651373,1e-08,202.74,202.73,42.69659795]
["bitfinex","SOLUSD",1759004651743,1e-08,202.74,202.73,47.62926701]
["bitfinex","SOLUSD",1759004652649,1e-08,202.74,202.73,46.95926701]
["bitfinex","SOLUSD",1759004652847,1e-08,202.74,202.73,9.29926701]
["bitfinex","SOLUSD",1759004653067,1e-08,202.74,202.73,46.95926701]
["bitfinex","SOLUSD",1759004656280,1e-08,202.74,202.73,47.62926701]
["bitfinex","SOLUSD",1759004656974,1e-08,202.74,202.73,9.96926701]
["bitfinex","SOLUSD",1759004657170,1e-08,202.74,202.73,47.62926701]
["bitfinex","SOLUSD",1759004657583,1e-08,202.74,202.73,46.95926701]
["bitfinex","SOLUSD",1759004657971,1e-08,202.74,202.73,6.91066387]
["bitfinex","SOLUSD",1759004658280,0.69000001,202.74,202.73,9.29926701]
["bitfinex","SOLUSD",1759004658470,0.69000001,202.74,202.73,46.93926701]
["bitfinex","SOLUSD",1759004659666,0.69000001,202.74,202.73,9.29926701]
["bitfinex","SOLUSD",1759004659882,0.69000001,202.74,202.73,46.95926701]
["bitfinex","SOLUSD",1759004665298,0.69000001,202.74,202.73,9.29926701]
["bitfinex","SOLUSD",1759004665494,0.69000001,202.74,202.73,46.93926701]
["bitfinex","SOLUSD",1759004666291,0.69000001,202.74,202.73,44.55066387]
["bitfinex","SOLUSD",1759004668283,0.69000001,202.74,202.73,6.91066387]
["bitfinex","SOLUSD",1759004668489,0.69000001,202.74,202.73,44.55066387]
["bitfinex","SOLUSD",1759004668883,0.69000001,202.74,202.73,6.91066387]
["bitfinex","SOLUSD",1759004669059,0.69000001,202.74,202.73,44.55066387]
["bitfinex","SOLUSD",1759004673796,0.69000001,202.74,202.73,6.91066387]
["bitfinex","SOLUSD",1759004673979,0.69000001,202.74,202.73,44.55066387]
["bitfinex","SOLUSD",1759004678685,0.69000001,202.74,202.73,6.91066387]
["bitfinex","SOLUSD",1759004678886,0.69000001,202.74,202.73,44.55066387]
["bitfinex","SOLUSD",1759004679690,0.69000001,202.74,202.73,6.91066387]
["bitfinex","SOLUSD",1759004679893,0.69000001,202.74,202.73,44.55066387]
["bitfinex","SOLUSD",1759004686894,1e-08,202.74,202.73,44.55066387]
["bitfinex","SOLUSD",1759004687802,1e-08,202.74,202.73,47.64926701]
["bitfinex","SOLUSD",1759004691891,1e-08,202.74,202.73,46.93926701]
["bitfinex","SOLUSD",1759004692503,1e-08,202.74,202.73,9.29926701]
["bitfinex","SOLUSD",1759004692713,1e-08,202.74,202.73,46.93926701]
["bitfinex","SOLUSD",1759004692919,1e-08,202.74,202.73,45.25066387]
["bitfinex","SOLUSD",1759004693098,1e-08,202.74,202.73,47.63926701]
["bitfinex","SOLUSD",1759004693809,1e-08,202.74,202.73,9.99926701]
["bitfinex","SOLUSD",1759004694005,1e-08,202.74,202.73,47.63926701]
["bitfinex","SOLUSD",1759004699804,1e-08,202.74,202.73,46.93926701]
["bitfinex","SOLUSD",1759004700600,1e-08,202.74,202.73,46.07908174]
["bitfinex","SOLUSD",1759004700814,1e-08,202.74,202.73,46.77908174]
["bitfinex","SOLUSD",1759004703812,1e-08,202.78,202.74,13.59559401]
["bitfinex","SOLUSD",1759004704001,1e-08,202.78,202.77,1.52841787]
["bitfinex","SOLUSD",1759004704421,1e-08,202.8,202.77,41.84611928]
["bitfinex","SOLUSD",1759004704729,1e-08,202.8,202.79,1.52841787]
["bitfinex","SOLUSD",1759004705024,1e-08,202.8,202.79,39.16841787]
["bitfinex","SOLUSD",1759004705218,1e-08,202.8,202.79,39.86841787]
["bitfinex","SOLUSD",1759004705611,1e-08,202.8,202.79,41.84602151]
["bitfinex","SOLUSD",1759004705813,1e-08,202.81,202.79,46.77723113]
["bitfinex","SOLUSD",1759004706015,1e-08,202.81,202.8,2.22841787]
["bitfinex","SOLUSD",1759004706208,1e-08,202.81,202.8,39.86841787]
["bitfinex","SOLUSD",1759004706413,1e-08,202.81,202.8,41.84572823]
["bitfinex","SOLUSD",1759004707324,1e-08,202.81,202.8,46.77669469]
["bitfinex","SOLUSD",1759004709935,1e-08,202.84,202.81,13.59559401]
["bitfinex","SOLUSD",1759004710112,1e-08,202.84,202.83,1.52841787]
["bitfinex","SOLUSD",1759004710504,1e-08,202.84,202.83,4.17543504]
["bitfinex","SOLUSD",1759004711821,1e-08,202.84,202.83,9.10567218]
["bitfinex","SOLUSD",1759004712124,1e-08,202.84,202.83,46.74567218]
["bitfinex","SOLUSD",1759004712419,1e-08,202.84,202.83,9.10567218]
["bitfinex","SOLUSD",1759004712623,1e-08,202.84,202.83,46.74567218]
["bitfinex","SOLUSD",1759004713733,1e-08,202.84,202.83,9.10567218]
["bitfinex","SOLUSD",1759004714027,1e-08,202.84,202.83,8.43567218]
["bitfinex","SOLUSD",1759004714235,1e-08,202.84,202.83,46.07567218]
["bitfinex","SOLUSD",1759004714533,1e-08,202.84,202.83,60.34126619]
["bitfinex","SOLUSD",1759004714910,1e-08,202.84,202.83,20.50284832]
["bitfinex","SOLUSD",1759004715238,2.23841788,202.84,202.83,1.97701717]
["bitfinex","SOLUSD",1759004715535,2.23841788,202.84,202.83,6.90725431]
["bitfinex","SOLUSD",1759004718322,0.71000001,202.84,202.83,6.90725431]
["bitfinex","SOLUSD",1759004718637,2.23841788,202.84,202.83,1.97701717]
["bitfinex","SOLUSD",1759004723245,2.23841788,202.84,202.83,6.90725431]
["bitfinex","SOLUSD",1759004724145,0.71000001,202.84,202.83,6.90725431]
["bitfinex","SOLUSD",1759004724528,0.71000001,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759004726745,2.23841788,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759004728848,0.71000001,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759004729836,0.71000001,202.84,202.81,17.25745941]
["bitfinex","SOLUSD",1759004730037,0.71000001,202.84,202.82,37.7]
["bitfinex","SOLUSD",1759004731556,0.71000001,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759004735642,0.71000001,202.84,202.81,17.25745941]
["bitfinex","SOLUSD",1759004736053,0.71000001,202.84,202.82,37.68]
["bitfinex","SOLUSD",1759004737555,0.68,202.83,202.81,4.93072333]
["bitfinex","SOLUSD",1759004737742,0.68,202.82,202.81,37.68]
["bitfinex","SOLUSD",1759004738162,1.52841788,202.84,202.81,37.68]
["bitfinex","SOLUSD",1759004738347,0.68,202.83,202.81,37.68]
["bitfinex","SOLUSD",1759004738550,0.68,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1759004738855,0.68,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1759004739049,0.68,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1759004739237,26.0,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1759004739440,26.68,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1759004740558,0.68,202.81,202.78,42.6314528]
["bitfinex","SOLUSD",1759004741162,0.68,202.81,202.78,42.6114528]
["bitfinex","SOLUSD",1759004741461,0.68,202.8,202.78,42.6114528]
["bitfinex","SOLUSD",1759004741767,2.20841787,202.81,202.78,42.6114528]
["bitfinex","SOLUSD",1759004742544,2.20841787,202.81,202.79,37.68]
["bitfinex","SOLUSD",1759004742741,0.68,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1759004743063,1.52841787,202.81,202.78,42.6114528]
["bitfinex","SOLUSD",1759004743271,2.20841787,202.81,202.78,42.6114528]
["bitfinex","SOLUSD",1759004743970,1.52841787,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1759004744259,2.20841787,202.8,202.74,13.85890847]
["bitfinex","SOLUSD",1759004744464,2.20841787,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1759004744765,2.20841787,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1759004744947,0.68,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759004745267,0.68,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1759004745463,134.28,202.82,202.75,7.13060036]
["bitfinex","SOLUSD",1759004745759,134.28,202.82,202.76,2.19841787]
["bitfinex","SOLUSD",1759004745969,0.68,202.81,202.76,39.89841787]
["bitfinex","SOLUSD",1759004746265,0.68,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1759004747563,0.68,202.8,202.77,42.65169601]
["bitfinex","SOLUSD",1759004747753,0.68,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1759004753861,2.20841787,202.79,202.76,4.93190357]
["bitfinex","SOLUSD",1759004754064,2.20841787,202.78,202.76,4.93190357]
["bitfinex","SOLUSD",1759004754360,0.68,202.77,202.76,4.93190357]
["bitfinex","SOLUSD",1759004755152,2.20841787,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1759004755357,0.68,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759004760369,1.52841787,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1759004760575,3.06862248,202.77,202.74,5.60242576]
["bitfinex","SOLUSD",1759004761079,3.06862248,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1759004770488,3.05862248,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1759004772192,2.38862248,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759004772570,0.67,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1759004772970,2.38862248,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759004773173,29.05862248,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759004773584,28.38862248,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1759004773788,29.05862248,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1759004773992,0.67,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1759004774196,2.38862248,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1759004774499,0.67,202.76,202.73,5.60266906]
["bitfinex","SOLUSD",1759004784992,28.38862248,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759004785376,28.38862248,202.77,202.75,5.65218249]
["bitfinex","SOLUSD",1759004785692,28.38862248,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759004785888,29.05862248,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759004790112,29.05862248,202.77,202.76,14.8386299]
["bitfinex","SOLUSD",1759004809614,29.05862248,202.77,202.76,19.77056913]
["bitfinex","SOLUSD",1759004809615,3.05862248,202.77,202.76,19.77056913]
["bitfinex","SOLUSD",1759004810236,3.05862248,202.77,202.76,14.8386299]
["bitfinex","SOLUSD",1759004810532,26.0,202.74,202.72,0.66]
["bitfinex","SOLUSD",1759004810716,26.0,202.74,202.72,15.50009794]
["bitfinex","SOLUSD",1759004812241,26.0,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759004813332,28.38862248,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759004819761,28.38862248,202.74,202.72,19.77297738]
["bitfinex","SOLUSD",1759004819952,2.38862248,202.73,202.72,19.77297738]
["bitfinex","SOLUSD",1759004821471,29.10862248,202.74,202.72,19.77297738]
["bitfinex","SOLUSD",1759004821965,26.0,202.73,202.72,19.77297738]
["bitfinex","SOLUSD",1759004822666,3.10862248,202.74,202.72,19.77297738]
["bitfinex","SOLUSD",1759004822667,28.2492773,202.74,202.72,19.77297738]
["bitfinex","SOLUSD",1759004822966,2.2492773,202.74,202.72,19.77297738]
["bitfinex","SOLUSD",1759004825571,27.5292773,202.74,202.72,19.77297738]
["bitfinex","SOLUSD",1759004826745,28.2492773,202.74,202.72,19.77297738]
["bitfinex","SOLUSD",1759004827369,26.0,202.73,202.72,14.84009794]
["bitfinex","SOLUSD",1759004827549,26.0,202.75,202.72,5.59286478]
["bitfinex","SOLUSD",1759004827746,27.5292773,202.75,202.72,4.93286478]
["bitfinex","SOLUSD",1759004827969,0.72,202.74,202.72,19.77296272]
["bitfinex","SOLUSD",1759004828958,0.72,202.74,202.71,17.26596548]
["bitfinex","SOLUSD",1759004829168,0.72,202.74,202.73,14.84009794]
["bitfinex","SOLUSD",1759004831566,27.5292773,202.75,202.73,14.84009794]
["bitfinex","SOLUSD",1759004832068,0.71,202.74,202.73,14.84009794]
["bitfinex","SOLUSD",1759004832259,28.2392773,202.75,202.73,14.84009794]
["bitfinex","SOLUSD",1759004832448,26.0,202.74,202.73,14.84009794]
["bitfinex","SOLUSD",1759004832868,26.71,202.74,202.73,14.84009794]
["bitfinex","SOLUSD",1759004833075,0.71,202.74,202.73,14.84009794]
["bitfinex","SOLUSD",1759004833270,26.71,202.74,202.73,14.84009794]
["bitfinex","SOLUSD",1759004833460,26.71,202.74,202.72,4.93276241]
["bitfinex","SOLUSD",1759004833665,28.2392773,202.74,202.73,14.84009794]
["bitfinex","SOLUSD",1759004835155,27.5292773,202.75,202.73,20.452767]
["bitfinex","SOLUSD",1759004835354,27.5292773,202.75,202.73,19.772767]
["bitfinex","SOLUSD",1759004835554,28.2392773,202.75,202.73,19.772767]
["bitfinex","SOLUSD",1759004837356,26.0,202.74,202.73,19.772767]
["bitfinex","SOLUSD",1759004837970,28.2392773,202.75,202.73,19.772767]
["bitfinex","SOLUSD",1759004838274,26.0,202.74,202.73,19.772767]
["bitfinex","SOLUSD",1759004839368,28.2392773,202.75,202.73,19.772767]
["bitfinex","SOLUSD",1759004839572,26.0,202.74,202.73,19.772767]
["bitfinex","SOLUSD",1759004840676,26.0,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759004841969,26.72,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759004842366,26.0,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1759004842765,133.6,202.78,202.73,5.61266906]
["bitfinex","SOLUSD",1759004842968,26.0,202.75,202.74,0.68]
["bitfinex","SOLUSD",1759004843567,26.0,202.75,202.74,15.5186299]
["bitfinex","SOLUSD",1759004843764,26.0,202.75,202.74,20.45105566]
["bitfinex","SOLUSD",1759004845478,26.0,202.75,202.74,19.77105566]
["bitfinex","SOLUSD",1759004846382,26.0,202.75,202.74,20.45105566]
["bitfinex","SOLUSD",1759004847378,26.0,202.75,202.74,19.77105566]
["bitfinex","SOLUSD",1759004849788,0.72,202.77,202.74,32.78212007]
["bitfinex","SOLUSD",1759004849987,0.72,202.77,202.74,32.10212007]
["bitfinex","SOLUSD",1759004850189,0.72,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1759004850490,0.72,202.77,202.75,14.8386299]
["bitfinex","SOLUSD",1759004850968,0.72,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1759004851164,0.72,202.77,202.76,19.77056913]
["bitfinex","SOLUSD",1759004851488,2.2492773,202.77,202.76,19.77056913]
["bitfinex","SOLUSD",1759004857487,1.5292773,202.77,202.76,19.77056913]
["bitfinex","SOLUSD",1759004858174,2.2492773,202.77,202.76,19.77056913]
["bitfinex","SOLUSD",1759004858785,37.66,202.81,202.76,34.30969452]
["bitfinex","SOLUSD",1759004858786,0.72,202.81,202.76,34.30969452]
["bitfinex","SOLUSD",1759004859098,1e-08,202.84,202.8,1.5292773]
["bitfinex","SOLUSD",1759004859396,26.00000001,202.84,202.81,2.2092773]
["bitfinex","SOLUSD",1759004859576,1e-08,202.84,202.82,5.61048022]
["bitfinex","SOLUSD",1759004859897,26.00000001,202.84,202.82,20.44324085]
["bitfinex","SOLUSD",1759004860280,26.00000001,202.84,202.82,5.61048022]
["bitfinex","SOLUSD",1759004860488,1e-08,202.84,202.83,14.83276063]
["bitfinex","SOLUSD",1759004861691,1e-08,202.84,202.83,19.76299777]
["bitfinex","SOLUSD",1759004864511,1e-08,202.84,202.83,20.44299777]
["bitfinex","SOLUSD",1759004864808,1e-08,202.84,202.83,21.97227507]
["bitfinex","SOLUSD",1759004868520,1e-08,202.84,202.83,59.61227507]
["bitfinex","SOLUSD",1759004868717,1e-08,202.84,202.83,21.97227507]
["bitfinex","SOLUSD",1759004868898,1e-08,202.84,202.83,59.63227507]
["bitfinex","SOLUSD",1759004873415,1e-08,202.84,202.83,21.97227507]
["bitfinex","SOLUSD",1759004873746,1e-08,202.84,202.83,59.61227507]
["bitfinex","SOLUSD",1759004874134,1e-08,202.84,202.83,21.97227507]
["bitfinex","SOLUSD",1759004874338,1e-08,202.84,202.83,59.63227507]
["bitfinex","SOLUSD",1759004874816,1e-08,202.84,202.83,21.97227507]
["bitfinex","SOLUSD",1759004875532,1e-08,202.84,202.83,59.61227507]
["bitfinex","SOLUSD",1759004876220,1e-08,202.84,202.83,21.97227507]
["bitfinex","SOLUSD",1759004876713,1e-08,202.84,202.83,59.61227507]
["bitfinex","SOLUSD",1759004877626,1e-08,202.84,202.83,21.97227507]
["bitfinex","SOLUSD",1759004877832,1e-08,202.84,202.83,59.61227507]
["bitfinex","SOLUSD",1759004882528,1e-08,202.84,202.83,60.46868827]
["bitfinex","SOLUSD",1759004882924,1e-08,202.84,202.83,20.44299777]
["bitfinex","SOLUSD",1759004883117,1e-08,202.84,202.83,22.82868827]
["bitfinex","SOLUSD",1759004883318,1e-08,202.84,202.83,60.44868827]
["bitfinex","SOLUSD",1759004887665,1e-08,202.84,202.83,22.83868827]
["bitfinex","SOLUSD",1759004887958,1e-08,202.84,202.83,60.45868827]
["bitfinex","SOLUSD",1759004890138,1e-08,202.84,202.83,59.76868827]
["bitfinex","SOLUSD",1759004895370,1e-08,202.84,202.83,22.14868827]
["bitfinex","SOLUSD",1759004895552,1e-08,202.84,202.83,59.76868827]
["bitfinex","SOLUSD",1759004896071,1e-08,202.84,202.83,22.14868827]
["bitfinex","SOLUSD",1759004896443,1e-08,202.84,202.83,59.76868827]
["bitfinex","SOLUSD",1759004896945,1e-08,202.84,202.83,60.43868827]
["bitfinex","SOLUSD",1759004897263,1e-08,202.84,202.83,22.81868827]
["bitfinex","SOLUSD",1759004897463,1e-08,202.84,202.83,60.43868827]
["bitfinex","SOLUSD",1759004899856,1e-08,202.84,202.83,22.81868827]
["bitfinex","SOLUSD",1759004900055,1e-08,202.84,202.83,60.43868827]
["bitfinex","SOLUSD",1759004902154,1e-08,202.84,202.83,22.81868827]
["bitfinex","SOLUSD",1759004902465,1e-08,202.84,202.83,60.43868827]
["bitfinex","SOLUSD",1759004914486,1e-08,202.84,202.83,59.76868827]
["bitfinex","SOLUSD",1759004915592,1e-08,202.84,202.83,22.14868827]
["bitfinex","SOLUSD",1759004915891,0.68000001,202.84,202.83,57.38299777]
["bitfinex","SOLUSD",1759004919703,0.68000001,202.84,202.83,59.76868827]
["bitfinex","SOLUSD",1759004920373,0.68000001,202.84,202.83,22.14868827]
["bitfinex","SOLUSD",1759004920599,0.68000001,202.84,202.83,59.76868827]
["bitfinex","SOLUSD",1759004922401,1e-08,202.84,202.83,22.14868827]
["bitfinex","SOLUSD",1759004922620,1e-08,202.84,202.83,60.43868827]
["bitfinex","SOLUSD",1759004936747,1e-08,202.84,202.83,59.76868827]
["bitfinex","SOLUSD",1759004937150,1e-08,202.84,202.83,36.42428228]
["bitfinex","SOLUSD",1759004937453,0.1,202.89,202.84,13.59559401]
["bitfinex","SOLUSD",1759004937646,0.1,202.89,202.88,2.3856905]
["bitfinex","SOLUSD",1759004937830,0.76,202.89,202.88,40.0056905]
["bitfinex","SOLUSD",1759004938231,0.76,202.89,202.88,54.83185374]
["bitfinex","SOLUSD",1759004939323,0.76,202.89,202.88,59.76087582]
["bitfinex","SOLUSD",1759004939738,0.76,202.89,202.88,22.14087582]
["bitfinex","SOLUSD",1759004939922,0.76,202.89,202.88,59.76087582]
["bitfinex","SOLUSD",1759004941926,0.1,202.89,202.88,59.76087582]
["bitfinex","SOLUSD",1759004942535,0.1,202.89,202.88,58.90138828]
["bitfinex","SOLUSD",1759004948935,0.1,202.89,202.88,21.28138828]
["bitfinex","SOLUSD",1759004949330,0.66,202.92,202.88,71.22394348]
["bitfinex","SOLUSD",1759004949530,0.66,202.92,202.9,1.52620296]
["bitfinex","SOLUSD",1759004949857,0.66,202.92,202.91,37.62]
["bitfinex","SOLUSD",1759004950032,0.66,202.92,202.91,39.5966264]
["bitfinex","SOLUSD",1759004951353,0.66,202.92,202.91,44.52491973]
["bitfinex","SOLUSD",1759004951859,0.66,202.92,202.91,44.50491973]
["bitfinex","SOLUSD",1759004952154,0.66,202.92,202.91,6.90491973]
["bitfinex","SOLUSD",1759004952356,0.66,202.92,202.91,44.50491973]
["bitfinex","SOLUSD",1759004952854,0.66,202.92,202.91,6.90491973]
["bitfinex","SOLUSD",1759004953057,0.66,202.92,202.91,44.50491973]
["bitfinex","SOLUSD",1759004954032,0.1,202.93,202.91,44.50491973]
["bitfinex","SOLUSD",1759004954437,0.76,202.93,202.91,42.52829333]
["bitfinex","SOLUSD",1759004954637,0.76,202.93,202.92,1.97652872]
["bitfinex","SOLUSD",1759004955453,0.76,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004958740,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004958940,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004959140,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004959446,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004964944,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004965145,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004965355,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004965559,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004966949,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004967148,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004967552,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004968045,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004968243,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004968464,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004968661,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004968862,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004972176,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004972548,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004973363,0.1,202.93,202.92,45.19457918]
["bitfinex","SOLUSD",1759004974169,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004975376,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004975561,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004975762,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004976073,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004977178,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004977384,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004979697,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004979892,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004981097,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004981291,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004984095,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004984399,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004987599,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004987781,0.79,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004990782,0.79,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004990989,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004993703,0.1,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004993704,0.79,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004993882,0.79,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759004995704,0.79,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759004995903,0.79,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759005001792,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759005002206,0.79,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759005002518,0.79,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759005003698,0.1,202.93,202.92,44.50457918]
["bitfinex","SOLUSD",1759005004100,0.1,202.93,202.92,44.48457918]
["bitfinex","SOLUSD",1759005005016,0.79,202.93,202.92,6.90457918]
["bitfinex","SOLUSD",1759005005230,0.79,202.93,202.92,44.48457918]
["bitfinex","SOLUSD",1759005005521,0.1,202.93,202.92,44.48457918]
["bitfinex","SOLUSD",1759005006914,0.79,202.93,202.92,44.48457918]
["bitfinex","SOLUSD",1759005008214,3.17441682,202.93,202.92,44.48457918]
["bitfinex","SOLUSD",1759005008605,3.17441682,202.93,202.92,1.97652872]
["bitfinex","SOLUSD",1759005008810,26.0,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1759005009012,2.38441682,202.89,202.88,17.25169371]
["bitfinex","SOLUSD",1759005009214,3.07441682,202.89,202.88,54.83169371]
["bitfinex","SOLUSD",1759005010152,3.07441682,202.89,202.88,17.25169371]
["bitfinex","SOLUSD",1759005011600,3.07441682,202.89,202.87,4.92922801]
["bitfinex","SOLUSD",1759005011801,26.0,202.92,202.87,4.92922801]
["bitfinex","SOLUSD",1759005011802,3.07441682,202.88,202.87,4.92922801]
["bitfinex","SOLUSD",1759005016003,2.38441682,202.88,202.87,4.92922801]
["bitfinex","SOLUSD",1759005016445,2.38441682,202.88,202.87,19.75832269]
["bitfinex","SOLUSD",1759005016647,3.07441682,202.88,202.87,19.75832269]
["bitfinex","SOLUSD",1759005017630,3.07441682,202.88,202.87,4.92922801]
["bitfinex","SOLUSD",1759005018637,3.07441682,202.88,202.87,19.75832269]
["bitfinex","SOLUSD",1759005022232,3.07441682,202.88,202.87,4.92922801]
["bitfinex","SOLUSD",1759005025549,3.07441682,202.88,202.87,19.75832269]
["bitfinex","SOLUSD",1759005027450,2.38441682,202.88,202.87,19.75832269]
["bitfinex","SOLUSD",1759005027694,2.38441682,202.89,202.87,20.42832269]
["bitfinex","SOLUSD",1759005027838,2.38441682,202.9,202.88,0.67]
["bitfinex","SOLUSD",1759005028032,2.38441682,202.9,202.88,38.27]
["bitfinex","SOLUSD",1759005028346,160.28,202.92,202.89,15.49689599]
["bitfinex","SOLUSD",1759005028347,2.38441682,202.91,202.89,15.49689599]
["bitfinex","SOLUSD",1759005028552,2.38441682,202.91,202.89,53.09689599]
["bitfinex","SOLUSD",1759005028750,2.38441682,202.91,202.89,38.27]
["bitfinex","SOLUSD",1759005028951,2.38441682,202.91,202.9,14.82689599]
["bitfinex","SOLUSD",1759005029341,2.38441682,202.91,202.9,19.75543221]
["bitfinex","SOLUSD",1759005033765,3.06441682,202.91,202.9,19.75543221]
["bitfinex","SOLUSD",1759005037366,0.68,202.91,202.9,19.75543221]
["bitfinex","SOLUSD",1759005038341,133.6,202.92,202.9,19.75543221]
["bitfinex","SOLUSD",1759005038560,134.28,202.92,202.9,19.75543221]
["bitfinex","SOLUSD",1759005039873,0.1,202.93,202.91,40.63441682]
["bitfinex","SOLUSD",1759005040046,0.1,202.93,202.92,0.67]
["bitfinex","SOLUSD",1759005040242,0.1,202.93,202.92,38.25]
["bitfinex","SOLUSD",1759005040781,0.1,202.93,202.92,53.07396541]
["bitfinex","SOLUSD",1759005040979,0.1,202.93,202.92,57.33201587]
["bitfinex","SOLUSD",1759005043267,0.1,202.93,202.92,58.00201587]
["bitfinex","SOLUSD",1759005043654,0.1,202.93,202.92,57.33201587]
["bitfinex","SOLUSD",1759005047070,3.16441682,202.93,202.88,4.92902208]
["bitfinex","SOLUSD",1759005047376,2.38441682,202.91,202.89,14.82762882]
["bitfinex","SOLUSD",1759005047552,0.68,202.9,202.89,14.82762882]
["bitfinex","SOLUSD",1759005047979,26.0,202.89,202.86,4.92936335]
["bitfinex","SOLUSD",1759005048178,2.38441682,202.89,202.86,57.33845803]
["bitfinex","SOLUSD",1759005048380,0.68,202.88,202.86,57.33845803]
["bitfinex","SOLUSD",1759005048555,0.68,202.87,202.86,57.33845803]
["bitfinex","SOLUSD",1759005049456,0.68,202.87,202.86,19.75845803]
["bitfinex","SOLUSD",1759005049666,29.06441682,202.87,202.84,4.92980139]
["bitfinex","SOLUSD",1759005049979,3.06441682,202.86,202.84,19.76109542]
["bitfinex","SOLUSD",1759005050472,0.69,202.85,202.84,19.76109542]
["bitfinex","SOLUSD",1759005052875,3.07441682,202.85,202.82,4.93045346]
["bitfinex","SOLUSD",1759005053069,3.07441682,202.84,202.82,19.76321408]
["bitfinex","SOLUSD",1759005053456,0.69,202.83,202.82,19.76321408]
["bitfinex","SOLUSD",1759005055878,3.07441682,202.83,202.82,19.76321408]
["bitfinex","SOLUSD",1759005057701,3.07441682,202.83,202.8,42.51082702]
["bitfinex","SOLUSD",1759005057982,0.69,202.82,202.81,14.83276062]
["bitfinex","SOLUSD",1759005059284,2.38441682,202.82,202.81,14.83276062]
["bitfinex","SOLUSD",1759005059468,3.07441682,202.82,202.8,42.51082702]
["bitfinex","SOLUSD",1759005059779,145.92227102,202.89,202.8,14.83422751]
["bitfinex","SOLUSD",1759005059780,29.07441682,202.81,202.8,14.83422751]
["bitfinex","SOLUSD",1759005060082,29.07441682,202.81,202.79,4.93119486]
["bitfinex","SOLUSD",1759005060273,3.07441682,202.81,202.79,19.76542237]
["bitfinex","SOLUSD",1759005060983,0.69,202.8,202.79,19.76542237]
["bitfinex","SOLUSD",1759005061181,3.07441682,202.81,202.79,19.76542237]
["bitfinex","SOLUSD",1759005061984,0.69,202.81,202.79,19.76542237]
["bitfinex","SOLUSD",1759005063387,133.6,202.85,202.79,32.09344643]
["bitfinex","SOLUSD",1759005063565,159.6,202.85,202.8,3.06441682]
["bitfinex","SOLUSD",1759005063963,159.6,202.85,202.81,0.68]
["bitfinex","SOLUSD",1759005064175,26.0,202.83,202.82,0.68]
["bitfinex","SOLUSD",1759005064372,26.0,202.83,202.82,5.61048022]
["bitfinex","SOLUSD",1759005064886,26.0,202.83,202.82,20.44324084]
["bitfinex","SOLUSD",1759005065081,133.6,202.85,202.82,32.76944141]
["bitfinex","SOLUSD",1759005065597,133.6,202.85,202.83,0.68]
["bitfinex","SOLUSD",1759005065889,133.6,202.85,202.83,14.83202729]
["bitfinex","SOLUSD",1759005066193,0.69,202.84,202.83,14.83202729]
["bitfinex","SOLUSD",1759005067289,0.69,202.84,202.83,19.76226443]
["bitfinex","SOLUSD",1759005070391,2.21744127,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1759005070595,2.24744127,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1759005070802,2.24744127,202.83,202.81,14.83349403]
["bitfinex","SOLUSD",1759005070985,1.52744127,202.83,202.81,14.83349403]
["bitfinex","SOLUSD",1759005071166,0.72,202.82,202.81,14.83349403]
["bitfinex","SOLUSD",1759005072998,26.72,202.82,202.81,14.83349403]
["bitfinex","SOLUSD",1759005073196,26.72,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1759005073408,0.72,202.81,202.8,19.76519397]
["bitfinex","SOLUSD",1759005074080,26.72,202.82,202.8,19.76519397]
["bitfinex","SOLUSD",1759005076198,26.0,202.82,202.8,19.76519397]
["bitfinex","SOLUSD",1759005076901,26.0,202.82,202.81,0.68]
["bitfinex","SOLUSD",1759005077282,26.0,202.82,202.81,15.51349403]
["bitfinex","SOLUSD",1759005077492,26.0,202.82,202.81,14.83349403]
["bitfinex","SOLUSD",1759005078082,26.72,202.82,202.81,14.83349403]
["bitfinex","SOLUSD",1759005078506,26.0,202.82,202.81,19.76421736]
["bitfinex","SOLUSD",1759005080097,26.68,202.82,202.81,19.76421736]
["bitfinex","SOLUSD",1759005080802,26.68,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759005085506,26.68,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1759005088711,0.68,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1759005091398,26.0,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1759005091605,26.68,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1759005092210,26.0,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1759005092417,0.68,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1759005098220,26.68,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1759005098400,0.68,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1759005100015,0.68,202.81,202.78,17.2598109]
["bitfinex","SOLUSD",1759005100325,26.68,202.82,202.78,17.9398109]
["bitfinex","SOLUSD",1759005103030,26.0,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1759005103337,26.0,202.82,202.8,5.61096646]
["bitfinex","SOLUSD",1759005104227,26.0,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1759005107631,0.68,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1759005109032,0.68,202.81,202.78,17.2598109]
["bitfinex","SOLUSD",1759005109239,0.68,202.8,202.78,17.2598109]
["bitfinex","SOLUSD",1759005110637,26.0,202.82,202.78,17.2598109]
["bitfinex","SOLUSD",1759005110822,0.68,202.81,202.78,17.9298109]
["bitfinex","SOLUSD",1759005111024,0.68,202.81,202.78,17.2598109]
["bitfinex","SOLUSD",1759005111235,0.68,202.81,202.78,17.9298109]
["bitfinex","SOLUSD",1759005114511,26.0,202.82,202.79,0.67]
["bitfinex","SOLUSD",1759005114715,26.0,202.82,202.8,0.67]
["bitfinex","SOLUSD",1759005115418,26.0,202.82,202.79,0.67]
["bitfinex","SOLUSD",1759005116422,26.68,202.82,202.78,17.9298109]
["bitfinex","SOLUSD",1759005118141,26.68,202.82,202.78,17.2598109]
["bitfinex","SOLUSD",1759005118329,2.20744127,202.88,202.81,1.52744127]
["bitfinex","SOLUSD",1759005118529,26.0,202.86,202.82,2.19744127]
["bitfinex","SOLUSD",1759005118738,26.0,202.86,202.83,0.67]
["bitfinex","SOLUSD",1759005119319,26.0,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1759005119544,0.68,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1759005119735,1.23472566,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1759005119937,26.0,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1759005120134,26.68,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1759005121424,26.68,202.86,202.83,17.25582231]
["bitfinex","SOLUSD",1759005123530,0.68,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1759005123758,27.52744127,202.86,202.81,4.93072333]
["bitfinex","SOLUSD",1759005123759,0.68,202.84,202.81,4.93072333]
["bitfinex","SOLUSD",1759005124046,0.68,202.83,202.81,4.93072333]
["bitfinex","SOLUSD",1759005126929,0.68,202.85,202.81,5.60072333]
["bitfinex","SOLUSD",1759005127239,0.68,202.85,202.81,43.20072333]
["bitfinex","SOLUSD",1759005131540,0.68,202.85,202.81,42.53072333]
["bitfinex","SOLUSD",1759005131854,0.68,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1759005135033,26.0,202.83,202.73,0.71]
["bitfinex","SOLUSD",1759005135266,2.38667895,202.78,202.73,0.71]
["bitfinex","SOLUSD",1759005135455,0.65,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1759005135759,3.03667895,202.78,202.74,0.71]
["bitfinex","SOLUSD",1759005135931,2.38667895,202.78,202.74,0.71]
["bitfinex","SOLUSD",1759005136132,0.65,202.77,202.74,0.71]
["bitfinex","SOLUSD",1759005137253,0.65,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759005137962,0.65,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1759005138532,0.65,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1759005138746,2.38667895,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1759005138955,0.65,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1759005139168,0.65,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1759005139354,2.38667895,202.75,202.69,4.9336119]
["bitfinex","SOLUSD",1759005139355,28.38667895,202.72,202.69,4.9336119]
["bitfinex","SOLUSD",1759005139652,28.38667895,202.72,202.68,0.2]
["bitfinex","SOLUSD",1759005139653,3.03667895,202.71,202.68,0.2]
["bitfinex","SOLUSD",1759005139963,29.03667895,202.72,202.68,0.91]
["bitfinex","SOLUSD",1759005140286,0.71,202.71,202.68,0.91]
["bitfinex","SOLUSD",1759005140437,0.71,202.71,202.68,0.2]
["bitfinex","SOLUSD",1759005141365,0.71,202.71,202.68,5.13387054]
["bitfinex","SOLUSD",1759005141537,3.09667895,202.71,202.68,5.13387054]
["bitfinex","SOLUSD",1759005142347,0.71,202.7,202.68,5.13387054]
["bitfinex","SOLUSD",1759005142564,3.09667895,202.7,202.68,5.13387054]
["bitfinex","SOLUSD",1759005142765,2.38667895,202.71,202.68,5.13387054]
["bitfinex","SOLUSD",1759005142945,3.09667895,202.71,202.68,5.13387054]
["bitfinex","SOLUSD",1759005144555,2.38667895,202.71,202.68,5.13387054]
["bitfinex","SOLUSD",1759005144771,0.71,202.7,202.68,5.13387054]
["bitfinex","SOLUSD",1759005145060,2.38667895,202.7,202.68,5.13387054]
["bitfinex","SOLUSD",1759005145249,0.71,202.69,202.68,5.13387054]
["bitfinex","SOLUSD",1759005145639,3.09667895,202.71,202.68,5.13387054]
["bitfinex","SOLUSD",1759005148061,29.09667895,202.71,202.68,5.13387054]
["bitfinex","SOLUSD",1759005152867,0.71,202.7,202.68,5.13387054]
["bitfinex","SOLUSD",1759005153362,26.0,202.71,202.68,5.13387054]
["bitfinex","SOLUSD",1759005153565,26.0,202.71,202.69,0.71]
["bitfinex","SOLUSD",1759005154871,26.0,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1759005161166,26.0,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1759005161369,26.71,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1759005165574,133.6,202.74,202.7,0.71]
["bitfinex","SOLUSD",1759005165776,12.32673075,202.82,202.7,0.71]
["bitfinex","SOLUSD",1759005165777,0.71,202.77,202.71,2.38667895]
["bitfinex","SOLUSD",1759005165965,0.71,202.77,202.72,3.09667895]
["bitfinex","SOLUSD",1759005166167,26.71,202.77,202.73,0.71]
["bitfinex","SOLUSD",1759005166368,26.71,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1759005166762,26.71,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1759005166958,26.71,202.77,202.74,32.10065232]
["bitfinex","SOLUSD",1759005167477,0.71,202.76,202.74,32.10065232]
["bitfinex","SOLUSD",1759005167682,26.0,202.77,202.74,32.10065232]
["bitfinex","SOLUSD",1759005167977,26.71,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1759005169183,26.71,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759005170676,26.0,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759005170983,26.68,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759005171582,0.68,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1759005173989,26.0,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759005174289,26.68,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759005174877,26.0,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1759005175567,26.0,202.77,202.75,7.31886144]
["bitfinex","SOLUSD",1759005175768,26.0,202.77,202.76,2.38667895]
["bitfinex","SOLUSD",1759005175965,0.68,202.82,202.76,3.04667895]
["bitfinex","SOLUSD",1759005176185,0.68,202.82,202.79,2.38667895]
["bitfinex","SOLUSD",1759005176568,0.68,202.81,202.79,2.38667895]
["bitfinex","SOLUSD",1759005176992,0.68,202.81,202.79,17.22017298]
["bitfinex","SOLUSD",1759005178294,0.68,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1759005179568,26.0,202.82,202.8,7.31764541]
["bitfinex","SOLUSD",1759005179780,26.68,202.82,202.8,7.31764541]
["bitfinex","SOLUSD",1759005180295,26.68,202.84,202.81,2.38667895]
["bitfinex","SOLUSD",1759005180678,26.68,202.84,202.81,17.21870624]
["bitfinex","SOLUSD",1759005181583,26.0,202.84,202.82,2.38667895]
["bitfinex","SOLUSD",1759005181786,0.68,202.86,202.83,2.38667895]
["bitfinex","SOLUSD",1759005181978,0.68,202.86,202.83,17.87723979]
["bitfinex","SOLUSD",1759005182380,0.68,202.86,202.84,7.31667303]
["bitfinex","SOLUSD",1759005183385,26.0,202.88,202.84,7.31667303]
["bitfinex","SOLUSD",1759005183693,0.68,202.87,202.84,17.25497929]
["bitfinex","SOLUSD",1759005184072,0.68,202.87,202.84,19.64165824]
["bitfinex","SOLUSD",1759005184589,0.68,202.87,202.84,34.47221908]
["bitfinex","SOLUSD",1759005184783,26.0,202.88,202.85,3.04667895]
["bitfinex","SOLUSD",1759005184989,37.64,202.91,202.85,2.38667895]
["bitfinex","SOLUSD",1759005185188,26.0,202.88,202.85,17.21577363]
["bitfinex","SOLUSD",1759005185695,0.68,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759005189676,26.71,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759005190086,26.71,202.88,202.86,19.75860271]
["bitfinex","SOLUSD",1759005190697,26.0,202.88,202.86,19.75860271]
["bitfinex","SOLUSD",1759005191887,26.0,202.88,202.86,21.28552759]
["bitfinex","SOLUSD",1759005192600,26.71,202.88,202.86,21.28552759]
["bitfinex","SOLUSD",1759005193185,26.71,202.88,202.86,19.75860271]
["bitfinex","SOLUSD",1759005196105,0.71,202.88,202.86,19.75860271]
["bitfinex","SOLUSD",1759005196803,26.71,202.91,202.87,2.23692488]
["bitfinex","SOLUSD",1759005196991,26.71,202.91,202.87,17.06455369]
["bitfinex","SOLUSD",1759005197706,26.0,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1759005197906,0.71,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1759005198101,26.0,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1759005198281,0.71,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1759005203605,26.0,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1759005203911,0.7,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1759005205701,0.7,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1759005205904,0.7,202.9,202.88,14.82762881]
["bitfinex","SOLUSD",1759005207902,0.7,202.9,202.88,19.75655363]
["bitfinex","SOLUSD",1759005209110,26.0,202.91,202.88,21.96347851]
["bitfinex","SOLUSD",1759005210009,26.0,202.91,202.89,0.68]
["bitfinex","SOLUSD",1759005210216,26.0,202.91,202.9,0.68]
["bitfinex","SOLUSD",1759005210605,26.0,202.91,202.89,16.35382087]
["bitfinex","SOLUSD",1759005210918,26.0,202.91,202.89,17.03382087]
["bitfinex","SOLUSD",1759005211810,26.0,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1759005212720,26.0,202.91,202.9,19.75469946]
["bitfinex","SOLUSD",1759005214726,0.1,202.93,202.9,34.2829649]
["bitfinex","SOLUSD",1759005214905,26.0,202.92,202.91,2.20692488]
["bitfinex","SOLUSD",1759005215228,0.1,202.93,202.91,2.20692488]
["bitfinex","SOLUSD",1759005215426,0.1,202.93,202.92,0.68]
["bitfinex","SOLUSD",1759005215613,0.1,202.93,202.92,2.20692488]
["bitfinex","SOLUSD",1759005216118,0.1,202.93,202.92,17.03089029]
["bitfinex","SOLUSD",1759005216423,0.1,202.93,202.92,21.95894075]
["bitfinex","SOLUSD",1759005219215,0.1,202.93,202.92,59.57894075]
["bitfinex","SOLUSD",1759005219406,0.1,202.93,202.92,21.95894075]
["bitfinex","SOLUSD",1759005219606,0.1,202.93,202.92,59.57894075]
["bitfinex","SOLUSD",1759005221602,0.1,202.93,202.92,35.55453476]
["bitfinex","SOLUSD",1759005221817,0.1,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1759005222030,0.1,202.95,202.94,1.52692488]
["bitfinex","SOLUSD",1759005222330,0.1,202.95,202.94,39.82692488]
["bitfinex","SOLUSD",1759005222529,0.1,202.95,202.94,54.64722869]
["bitfinex","SOLUSD",1759005222725,0.1,202.95,202.94,59.57479348]
["bitfinex","SOLUSD",1759005223417,0.1,202.95,202.94,21.95479348]
["bitfinex","SOLUSD",1759005223728,0.1,202.95,202.94,59.57479348]
["bitfinex","SOLUSD",1759005225111,0.1,202.95,202.94,21.95479348]
["bitfinex","SOLUSD",1759005225311,0.1,202.95,202.94,59.57479348]
["bitfinex","SOLUSD",1759005228324,0.1,202.95,202.94,73.17038749]
["bitfinex","SOLUSD",1759005228810,0.1,202.95,202.94,73.15038749]
["bitfinex","SOLUSD",1759005229427,0.1,202.95,202.94,35.55038749]
["bitfinex","SOLUSD",1759005229631,0.1,202.95,202.94,73.15038749]
["bitfinex","SOLUSD",1759005232734,0.1,202.95,202.94,35.55038749]
["bitfinex","SOLUSD",1759005232913,0.1,202.95,202.94,73.15038749]
["bitfinex","SOLUSD",1759005235912,0.1,202.95,202.94,35.55038749]
["bitfinex","SOLUSD",1759005236620,0.1,202.95,202.94,73.13038749]
["bitfinex","SOLUSD",1759005238045,0.1,202.95,202.94,35.55038749]
["bitfinex","SOLUSD",1759005238220,0.1,202.95,202.94,73.13038749]
["bitfinex","SOLUSD",1759005239542,0.1,202.95,202.94,72.45038749]
["bitfinex","SOLUSD",1759005241340,0.1,202.95,202.94,73.14038749]
["bitfinex","SOLUSD",1759005241646,0.1,202.95,202.94,35.56038749]
["bitfinex","SOLUSD",1759005241946,0.1,202.95,202.94,73.14038749]
["bitfinex","SOLUSD",1759005242444,0.1,203.01,202.95,13.59559401]
["bitfinex","SOLUSD",1759005242744,0.78,203.05,202.95,13.59559401]
["bitfinex","SOLUSD",1759005242745,0.1,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1759005242940,0.1,203.05,203.04,15.12251889]
["bitfinex","SOLUSD",1759005243449,0.1,203.05,203.04,57.70765679]
["bitfinex","SOLUSD",1759005243646,0.68,203.12,203.04,65.89833553]
["bitfinex","SOLUSD",1759005243846,0.68,203.12,203.1,1.52692488]
["bitfinex","SOLUSD",1759005244048,0.68,203.12,203.11,39.20692488]
["bitfinex","SOLUSD",1759005244347,0.68,203.12,203.11,52.80251889]
["bitfinex","SOLUSD",1759005244725,0.68,203.12,203.11,15.12251889]
["bitfinex","SOLUSD",1759005245042,0.68,203.12,203.11,52.84251889]
["bitfinex","SOLUSD",1759005245378,0.68,203.14,203.11,52.84251889]
["bitfinex","SOLUSD",1759005245560,0.68,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1759005245734,0.68,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1759005245942,0.68,203.13,203.12,42.6431981]
["bitfinex","SOLUSD",1759005246137,0.1,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1759005246336,0.68,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1759005246735,0.68,203.13,203.12,42.6631981]
["bitfinex","SOLUSD",1759005249240,0.68,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1759005249547,0.68,203.13,203.12,42.6631981]
["bitfinex","SOLUSD",1759005251255,0.68,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1759005251452,0.68,203.13,203.12,42.6431981]
["bitfinex","SOLUSD",1759005252133,0.68,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1759005252453,0.68,203.13,203.12,42.6431981]
["bitfinex","SOLUSD",1759005253029,0.68,203.13,203.12,57.45179696]
["bitfinex","SOLUSD",1759005253550,3.05947468,203.13,203.12,14.80859886]
["bitfinex","SOLUSD",1759005253754,3.05947468,203.13,203.05,2.37947468]
["bitfinex","SOLUSD",1759005253942,2.37947468,203.1,203.09,14.81225467]
["bitfinex","SOLUSD",1759005254154,29.09947468,203.1,203.07,37.76]
["bitfinex","SOLUSD",1759005254326,0.72,203.09,203.07,52.57298605]
["bitfinex","SOLUSD",1759005254644,0.72,203.09,203.07,37.76]
["bitfinex","SOLUSD",1759005254844,0.72,203.08,203.06,14.81444903]
["bitfinex","SOLUSD",1759005255046,0.72,203.08,203.07,42.6844103]
["bitfinex","SOLUSD",1759005255441,0.72,203.08,203.07,57.49739635]
["bitfinex","SOLUSD",1759005263568,0.72,203.08,203.07,57.47739635]
["bitfinex","SOLUSD",1759005264064,0.72,203.08,203.07,19.73739635]
["bitfinex","SOLUSD",1759005264243,0.72,203.08,203.07,57.47739635]
["bitfinex","SOLUSD",1759005265968,0.72,203.08,203.07,42.6644103]
["bitfinex","SOLUSD",1759005268371,0.72,203.08,203.07,42.6444103]
["bitfinex","SOLUSD",1759005270754,0.72,203.08,203.07,37.72]
["bitfinex","SOLUSD",1759005271155,0.72,203.08,203.07,42.6444103]
["bitfinex","SOLUSD",1759005271560,2.37947468,203.11,203.07,42.6444103]
["bitfinex","SOLUSD",1759005271867,0.69,203.1,203.07,42.6444103]
["bitfinex","SOLUSD",1759005272061,0.69,203.09,203.07,42.6444103]
["bitfinex","SOLUSD",1759005272273,0.69,203.09,203.08,37.72]
["bitfinex","SOLUSD",1759005274258,0.69,203.09,203.08,42.64416781]
["bitfinex","SOLUSD",1759005279784,0.69,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1759005279986,0.69,203.08,203.07,37.68]
["bitfinex","SOLUSD",1759005280389,0.69,203.09,203.07,37.68]
["bitfinex","SOLUSD",1759005280686,0.69,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1759005280873,0.69,203.09,203.07,42.60421596]
["bitfinex","SOLUSD",1759005281067,0.69,203.09,203.08,37.68]
["bitfinex","SOLUSD",1759005282196,2.37947468,203.11,203.07,4.92421596]
["bitfinex","SOLUSD",1759005282197,0.69,203.11,203.07,4.92421596]
["bitfinex","SOLUSD",1759005282491,28.37947468,203.12,203.08,37.68]
["bitfinex","SOLUSD",1759005282678,0.69,203.1,203.09,37.68]
["bitfinex","SOLUSD",1759005283803,0.69,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759005284777,3.06947468,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759005285095,3.06947468,203.1,203.08,42.60414712]
["bitfinex","SOLUSD",1759005286009,2.37947468,203.1,203.08,37.68]
["bitfinex","SOLUSD",1759005286173,3.30879615,203.15,203.02,17.23679676]
["bitfinex","SOLUSD",1759005286174,3.06947468,203.09,203.03,0.69]
["bitfinex","SOLUSD",1759005286376,2.37947468,203.08,203.04,37.7]
["bitfinex","SOLUSD",1759005286568,0.69,203.07,203.04,38.39]
["bitfinex","SOLUSD",1759005286797,0.69,203.07,203.04,42.6251379]
["bitfinex","SOLUSD",1759005287018,3.06947468,203.06,203.05,37.7]
["bitfinex","SOLUSD",1759005287294,3.06947468,203.06,203.03,37.72]
["bitfinex","SOLUSD",1759005287590,2.37947468,203.04,203.01,37.72]
["bitfinex","SOLUSD",1759005287781,2.37947468,203.03,203.01,37.72]
["bitfinex","SOLUSD",1759005287993,3.06947468,203.03,203.01,37.74]
["bitfinex","SOLUSD",1759005289462,3.06947468,203.03,203.01,42.66575731]
["bitfinex","SOLUSD",1759005289794,26.0,203.04,203.01,42.66575731]
["bitfinex","SOLUSD",1759005289986,2.37947468,203.04,203.01,5.61575731]
["bitfinex","SOLUSD",1759005290294,2.37947468,203.04,203.01,43.35575731]
["bitfinex","SOLUSD",1759005292472,3.03947468,203.04,203.01,43.35575731]
["bitfinex","SOLUSD",1759005292674,3.03947468,203.04,203.01,42.66575731]
["bitfinex","SOLUSD",1759005293376,3.03947468,203.04,203.01,43.37575731]
["bitfinex","SOLUSD",1759005296576,2.37947468,203.04,203.01,42.66575731]
["bitfinex","SOLUSD",1759005296794,2.37947468,203.04,203.02,0.71]
["bitfinex","SOLUSD",1759005297495,26.0,203.06,203.03,0.71]
["bitfinex","SOLUSD",1759005297700,28.37947468,203.06,203.03,0.71]
["bitfinex","SOLUSD",1759005298583,28.37947468,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1759005299395,29.03947468,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1759005300296,26.0,203.06,203.04,5.6351379]
["bitfinex","SOLUSD",1759005300487,26.0,203.06,203.05,0.71]
["bitfinex","SOLUSD",1759005302173,26.0,203.06,203.05,5.63489534]
["bitfinex","SOLUSD",1759005302798,26.0,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1759005303301,26.66,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759005304298,26.66,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1759005304591,26.66,203.07,203.04,42.6251379]
["bitfinex","SOLUSD",1759005304896,26.66,203.07,203.04,54.93798265]
["bitfinex","SOLUSD",1759005305096,26.66,203.07,203.04,55.64798265]
["bitfinex","SOLUSD",1759005305293,26.0,203.07,203.04,55.64798265]
["bitfinex","SOLUSD",1759005305600,26.0,203.07,203.05,38.41]
["bitfinex","SOLUSD",1759005306406,26.0,203.07,203.06,5.63465281]
["bitfinex","SOLUSD",1759005306979,26.0,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1759005316706,26.0,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759005316897,26.0,203.07,203.06,37.68]
["bitfinex","SOLUSD",1759005319109,76.0,203.07,203.06,42.60465281]
["bitfinex","SOLUSD",1759005320313,76.0,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759005320519,76.0,203.07,203.06,37.66]
["bitfinex","SOLUSD",1759005320812,78.18383892,203.07,203.02,4.92562309]
["bitfinex","SOLUSD",1759005321005,0.66,203.06,203.03,37.66]
["bitfinex","SOLUSD",1759005321209,0.66,203.05,203.03,37.66]
["bitfinex","SOLUSD",1759005321515,0.66,203.04,203.03,37.66]
["bitfinex","SOLUSD",1759005321718,0.66,203.04,203.03,42.58538048]
["bitfinex","SOLUSD",1759005326007,0.66,203.06,203.03,17.23883169]
["bitfinex","SOLUSD",1759005326208,0.66,203.06,203.03,54.89883169]
["bitfinex","SOLUSD",1759005326513,0.66,203.06,203.03,17.23883169]
["bitfinex","SOLUSD",1759005326820,0.66,203.06,203.04,37.66]
["bitfinex","SOLUSD",1759005327205,76.0,203.07,203.04,37.66]
["bitfinex","SOLUSD",1759005327604,76.0,203.07,203.05,0.69]
["bitfinex","SOLUSD",1759005328100,76.0,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1759005329010,76.66,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1759005330024,76.0,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759005331614,76.66,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759005334328,76.66,203.07,203.04,17.23798265]
["bitfinex","SOLUSD",1759005334531,76.66,203.07,203.05,37.64]
["bitfinex","SOLUSD",1759005335329,76.66,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1759005339427,76.66,203.07,203.05,37.64]
["bitfinex","SOLUSD",1759005340621,76.66,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1759005351041,76.66,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759005351233,0.68,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1759005351840,2.20383892,203.06,203.04,4.92508979]
["bitfinex","SOLUSD",1759005352016,0.68,203.05,203.03,37.6]
["bitfinex","SOLUSD",1759005352214,76.68,203.07,203.02,18.76351973]
["bitfinex","SOLUSD",1759005352415,76.68,203.07,203.03,39.81383892]
["bitfinex","SOLUSD",1759005352633,76.68,203.07,203.04,0.69]
["bitfinex","SOLUSD",1759005352836,76.68,203.07,203.04,38.31]
["bitfinex","SOLUSD",1759005353042,76.68,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759005355523,76.0,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759005355742,0.68,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1759005360241,76.0,203.07,203.05,5.61489534]
["bitfinex","SOLUSD",1759005360948,76.0,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759005361124,76.68,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759005362748,0.68,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1759005364537,0.68,203.06,203.05,42.52489534]
["bitfinex","SOLUSD",1759005365461,0.68,203.06,203.04,17.23768946]
["bitfinex","SOLUSD",1759005365636,0.68,203.06,203.05,37.6]
["bitfinex","SOLUSD",1759005366856,0.68,203.06,203.04,17.23768946]
["bitfinex","SOLUSD",1759005367153,0.68,203.06,203.05,42.52489534]
["bitfinex","SOLUSD",1759005367531,0.68,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1759005367743,0.68,203.06,203.05,42.52489534]
["bitfinex","SOLUSD",1759005369056,0.68,203.06,203.04,17.23768946]
["bitfinex","SOLUSD",1759005369432,76.0,203.07,203.05,37.6]
["bitfinex","SOLUSD",1759005369851,76.0,203.07,203.04,17.23768946]
["bitfinex","SOLUSD",1759005370046,0.67,203.06,203.04,54.83768946]
["bitfinex","SOLUSD",1759005370244,0.67,203.05,203.04,54.83768946]
["bitfinex","SOLUSD",1759005370547,0.67,203.06,203.04,54.83768946]
["bitfinex","SOLUSD",1759005373750,76.0,203.07,203.04,54.83768946]
["bitfinex","SOLUSD",1759005373952,0.67,203.06,203.04,54.83768946]
["bitfinex","SOLUSD",1759005374150,76.0,203.07,203.04,54.83768946]
["bitfinex","SOLUSD",1759005374351,0.67,203.06,203.04,54.83768946]
["bitfinex","SOLUSD",1759005374554,0.67,203.05,203.04,54.83768946]
["bitfinex","SOLUSD",1759005375366,0.67,203.06,203.04,54.83768946]
["bitfinex","SOLUSD",1759005376037,0.67,203.06,203.04,17.23768946]
["bitfinex","SOLUSD",1759005376239,0.67,203.06,203.05,37.6]
["bitfinex","SOLUSD",1759005377665,0.67,203.06,203.05,42.52489534]
["bitfinex","SOLUSD",1759005379370,76.67,203.07,203.05,42.52489534]
["bitfinex","SOLUSD",1759005385350,76.71,203.07,203.05,42.52489534]
["bitfinex","SOLUSD",1759005386450,76.71,203.07,203.06,19.73983343]
["bitfinex","SOLUSD",1759005397877,76.0,203.07,203.06,19.73983343]
["bitfinex","SOLUSD",1759005398182,76.71,203.07,203.06,19.73983343]
["bitfinex","SOLUSD",1759005401373,76.0,203.07,203.06,19.73983343]
["bitfinex","SOLUSD",1759005401682,0.71,203.15,203.06,75.68314113]
["bitfinex","SOLUSD",1759005401871,4.03784078,203.15,203.13,2.38140881]
["bitfinex","SOLUSD",1759005402065,26.71,203.14,203.13,2.38140881]
["bitfinex","SOLUSD",1759005402760,26.71,203.14,203.13,7.30436455]
["bitfinex","SOLUSD",1759005402962,26.0,203.14,203.13,7.30436455]
["bitfinex","SOLUSD",1759005403778,26.0,203.14,203.13,22.11515668]
["bitfinex","SOLUSD",1759005403983,26.0,203.14,203.13,19.73374787]
["bitfinex","SOLUSD",1759005406670,0.1,203.16,203.13,35.07254603]
["bitfinex","SOLUSD",1759005406883,0.1,203.16,203.14,40.61140881]
["bitfinex","SOLUSD",1759005407281,0.1,203.16,203.15,2.38140881]
["bitfinex","SOLUSD",1759005407783,0.1,203.16,203.15,7.30387989]
["bitfinex","SOLUSD",1759005417570,0.1,203.16,203.15,44.88387989]
["bitfinex","SOLUSD",1759005418194,0.1,203.16,203.15,47.2652887]
["bitfinex","SOLUSD",1759005418572,0.1,203.16,203.15,44.88387989]
["bitfinex","SOLUSD",1759005419282,0.1,203.16,203.15,47.2652887]
["bitfinex","SOLUSD",1759005421303,0.1,203.16,203.15,47.9652887]
["bitfinex","SOLUSD",1759005422894,1e-08,203.16,203.15,47.9652887]
["bitfinex","SOLUSD",1759005423210,1e-08,203.16,203.15,59.1794739]
["bitfinex","SOLUSD",1759005423492,1e-08,203.16,203.15,61.56088271]
["bitfinex","SOLUSD",1759005425600,1e-08,203.16,203.15,26.36229152]
["bitfinex","SOLUSD",1759005425798,1e-08,203.16,203.15,63.94229152]
["bitfinex","SOLUSD",1759005426099,1e-08,203.16,203.15,63.92229152]
["bitfinex","SOLUSD",1759005427275,1e-08,203.16,203.15,26.36229152]
["bitfinex","SOLUSD",1759005427478,1e-08,203.16,203.15,63.94229152]
["bitfinex","SOLUSD",1759005427677,1e-08,203.16,203.15,26.36229152]
["bitfinex","SOLUSD",1759005427879,1e-08,203.16,203.15,63.92229152]
["bitfinex","SOLUSD",1759005428279,26.1,203.28,203.16,13.59559401]
["bitfinex","SOLUSD",1759005428280,0.68,203.26,203.16,13.59559401]
["bitfinex","SOLUSD",1759005428505,0.1,203.28,203.25,2.38140881]
["bitfinex","SOLUSD",1759005428684,0.1,203.28,203.26,37.74]
["bitfinex","SOLUSD",1759005428888,0.1,203.28,203.26,41.11940781]
["bitfinex","SOLUSD",1759005429201,0.66,203.27,203.26,42.65980714]
["bitfinex","SOLUSD",1759005429806,0.66,203.27,203.26,44.63302076]
["bitfinex","SOLUSD",1759005429982,0.1,203.28,203.26,44.63302076]
["bitfinex","SOLUSD",1759005430304,0.1,203.28,203.27,7.30097392]
["bitfinex","SOLUSD",1759005430794,0.1,203.28,203.27,22.10007611]
["bitfinex","SOLUSD",1759005434604,0.1,203.28,203.27,21.23900734]
["bitfinex","SOLUSD",1759005440609,0.1,203.28,203.27,19.7186673]
["bitfinex","SOLUSD",1759005440909,0.1,203.28,203.27,57.4186673]
["bitfinex","SOLUSD",1759005442799,0.1,203.28,203.27,58.1086673]
["bitfinex","SOLUSD",1759005443116,0.1,203.28,203.27,57.4186673]
["bitfinex","SOLUSD",1759005443990,0.1,203.28,203.27,58.1086673]
["bitfinex","SOLUSD",1759005446422,0.1,203.28,203.27,43.30956511]
["bitfinex","SOLUSD",1759005447505,0.1,203.28,203.27,58.10793729]
["bitfinex","SOLUSD",1759005451132,2.29034004,203.28,203.27,14.79837218]
["bitfinex","SOLUSD",1759005451426,19.50797089,203.28,203.19,4.92142929]
["bitfinex","SOLUSD",1759005451624,27.52034004,203.24,203.18,17.22557995]
["bitfinex","SOLUSD",1759005451797,0.67,203.23,203.19,37.7]
["bitfinex","SOLUSD",1759005452000,0.67,203.22,203.15,4.92247108]
["bitfinex","SOLUSD",1759005452305,0.67,203.21,203.15,4.92247108]
["bitfinex","SOLUSD",1759005452629,0.67,203.2,203.16,37.7]
["bitfinex","SOLUSD",1759005452828,0.67,203.19,203.16,37.7]
["bitfinex","SOLUSD",1759005453323,26.67,203.19,203.16,42.62215559]
["bitfinex","SOLUSD",1759005455593,5.01952521,203.28,203.17,2.21034004]
["bitfinex","SOLUSD",1759005455801,1.52034004,203.26,203.19,1.52034004]
["bitfinex","SOLUSD",1759005456107,26.67,203.25,203.19,0.69]
["bitfinex","SOLUSD",1759005456315,26.67,203.25,203.19,38.39]
["bitfinex","SOLUSD",1759005456532,0.67,203.24,203.19,38.39]
["bitfinex","SOLUSD",1759005456714,0.67,203.23,203.19,38.39]
["bitfinex","SOLUSD",1759005457214,0.67,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1759005457715,26.67,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1759005458226,0.67,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1759005458827,26.0,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1759005459001,26.67,203.24,203.2,5.61125984]
["bitfinex","SOLUSD",1759005461110,26.67,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1759005461318,0.67,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1759005462108,26.0,203.24,203.2,5.61125984]
["bitfinex","SOLUSD",1759005462315,26.67,203.24,203.2,5.61125984]
["bitfinex","SOLUSD",1759005464131,26.0,203.24,203.21,0.69]
["bitfinex","SOLUSD",1759005464519,26.0,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1759005464726,26.67,203.24,203.2,5.61125984]
["bitfinex","SOLUSD",1759005469023,26.67,203.24,203.19,4.92150204]
["bitfinex","SOLUSD",1759005469224,26.0,203.24,203.2,0.69]
["bitfinex","SOLUSD",1759005469939,26.0,203.24,203.21,0.69]
["bitfinex","SOLUSD",1759005470319,26.68,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1759005471534,133.6,203.26,203.22,0.68]
["bitfinex","SOLUSD",1759005471937,0.1,203.28,203.22,2.20034004]
["bitfinex","SOLUSD",1759005472118,26.1,203.28,203.23,0.68]
["bitfinex","SOLUSD",1759005472318,26.1,203.28,203.23,40.56034004]
["bitfinex","SOLUSD",1759005472541,26.1,203.28,203.24,0.68]
["bitfinex","SOLUSD",1759005472740,26.1,203.28,203.25,0.68]
["bitfinex","SOLUSD",1759005473838,26.1,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1759005474146,26.78,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1759005474643,26.1,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1759005475020,26.1,203.28,203.27,0.68]
["bitfinex","SOLUSD",1759005476520,26.1,203.28,203.27,5.59956511]
["bitfinex","SOLUSD",1759005477842,26.1,203.28,203.25,65.32081592]
["bitfinex","SOLUSD",1759005477843,26.1,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1759005478071,26.1,203.28,203.27,0.68]
["bitfinex","SOLUSD",1759005478534,0.1,203.28,203.27,0.68]
["bitfinex","SOLUSD",1759005479248,0.1,203.28,203.27,2.20034004]
["bitfinex","SOLUSD",1759005479422,0.1,203.28,203.27,68.27138691]
["bitfinex","SOLUSD",1759005479753,0.68,203.38,203.28,13.59559401]
["bitfinex","SOLUSD",1759005479948,0.68,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1759005480123,26.68,203.39,203.33,5.59811341]
["bitfinex","SOLUSD",1759005480323,28.20034004,203.39,203.33,7.57054863]
["bitfinex","SOLUSD",1759005480565,0.68,203.37,203.33,6.89054863]
["bitfinex","SOLUSD",1759005481124,26.0,203.39,203.33,6.89054863]
["bitfinex","SOLUSD",1759005481324,28.20034004,203.39,203.33,7.57054863]
["bitfinex","SOLUSD",1759005481525,26.68,203.39,203.33,7.57054863]
["bitfinex","SOLUSD",1759005482148,28.20034004,203.39,203.33,7.57054863]
["bitfinex","SOLUSD",1759005482541,26.68,203.39,203.33,9.09088867]
["bitfinex","SOLUSD",1759005483151,26.0,203.39,203.33,9.09088867]
["bitfinex","SOLUSD",1759005485262,28.20034004,203.39,203.33,7.57054863]
["bitfinex","SOLUSD",1759005485464,28.20034004,203.39,203.33,45.31054863]
["bitfinex","SOLUSD",1759005485861,1.677999,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005486064,1.677999,203.34,203.31,42.65836841]
["bitfinex","SOLUSD",1759005487063,0.997999,203.34,203.31,4.91836841]
["bitfinex","SOLUSD",1759005487269,0.997999,203.34,203.31,42.65836841]
["bitfinex","SOLUSD",1759005487447,0.997999,203.34,203.31,37.74]
["bitfinex","SOLUSD",1759005487778,2.20034004,203.33,203.28,37.76]
["bitfinex","SOLUSD",1759005488067,0.68,203.32,203.28,37.76]
["bitfinex","SOLUSD",1759005488564,0.68,203.32,203.28,38.44]
["bitfinex","SOLUSD",1759005488764,2.20034004,203.32,203.28,38.44]
["bitfinex","SOLUSD",1759005490253,2.20034004,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1759005490588,0.997999,203.34,203.3,39.96034004]
["bitfinex","SOLUSD",1759005490739,0.997999,203.34,203.31,0.66]
["bitfinex","SOLUSD",1759005491573,0.997999,203.34,203.31,15.45472321]
["bitfinex","SOLUSD",1759005491871,0.997999,203.34,203.32,5.5783553]
["bitfinex","SOLUSD",1759005492482,0.997999,203.34,203.32,42.7383553]
["bitfinex","SOLUSD",1759005492769,0.997999,203.34,203.31,27.09097476]
["bitfinex","SOLUSD",1759005492770,0.997999,203.34,203.33,5.57811341]
["bitfinex","SOLUSD",1759005494071,0.997999,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005495345,0.997999,203.34,203.31,17.21484876]
["bitfinex","SOLUSD",1759005495583,1.677999,203.34,203.31,17.21484876]
["bitfinex","SOLUSD",1759005495754,0.997999,203.34,203.31,55.01484876]
["bitfinex","SOLUSD",1759005496149,0.997999,203.34,203.31,55.67484876]
["bitfinex","SOLUSD",1759005496572,0.997999,203.34,203.31,57.64747852]
["bitfinex","SOLUSD",1759005497177,0.997999,203.34,203.31,19.84747852]
["bitfinex","SOLUSD",1759005497476,0.997999,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005498664,0.997999,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1759005500279,0.997999,203.34,203.32,5.6383553]
["bitfinex","SOLUSD",1759005504382,0.997999,203.34,203.33,0.72]
["bitfinex","SOLUSD",1759005505056,0.997999,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1759005505267,0.997999,203.34,203.32,5.6383553]
["bitfinex","SOLUSD",1759005505781,0.997999,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1759005506187,0.997999,203.34,203.33,0.72]
["bitfinex","SOLUSD",1759005506366,0.997999,203.34,203.32,5.6383553]
["bitfinex","SOLUSD",1759005507073,26.997999,203.34,203.33,0.72]
["bitfinex","SOLUSD",1759005507389,26.997999,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1759005507594,26.997999,203.34,203.32,5.6383553]
["bitfinex","SOLUSD",1759005508161,26.997999,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1759005508366,26.997999,203.34,203.33,0.72]
["bitfinex","SOLUSD",1759005508584,26.997999,203.34,203.33,5.63811341]
["bitfinex","SOLUSD",1759005510379,26.997999,203.34,203.31,50.75625155]
["bitfinex","SOLUSD",1759005510720,26.997999,203.34,203.31,13.01625155]
["bitfinex","SOLUSD",1759005510987,26.997999,203.34,203.32,0.72]
["bitfinex","SOLUSD",1759005513771,26.997999,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005515094,26.997999,203.34,203.32,0.72]
["bitfinex","SOLUSD",1759005516174,26.997999,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005517285,0.997999,203.34,203.32,4.91830623]
["bitfinex","SOLUSD",1759005517672,2.37518874,203.33,203.31,4.91857787]
["bitfinex","SOLUSD",1759005517883,28.37518874,203.33,203.31,4.91857787]
["bitfinex","SOLUSD",1759005518289,28.37518874,203.33,203.3,5.63883915]
["bitfinex","SOLUSD",1759005518769,2.37518874,203.33,203.3,5.63883915]
["bitfinex","SOLUSD",1759005519689,28.37518874,203.33,203.3,5.63883915]
["bitfinex","SOLUSD",1759005522498,29.05518874,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1759005522679,2.37518874,203.31,203.26,0.72]
["bitfinex","SOLUSD",1759005522881,0.68,203.32,203.23,15.97078275]
["bitfinex","SOLUSD",1759005522882,2.37518874,203.27,203.24,0.72]
["bitfinex","SOLUSD",1759005523088,2.37518874,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1759005523297,2.37518874,203.25,203.23,5.64053338]
["bitfinex","SOLUSD",1759005523796,2.37518874,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1759005523978,0.68,203.27,203.21,0.72]
["bitfinex","SOLUSD",1759005523979,29.05518874,203.24,203.21,4.92082141]
["bitfinex","SOLUSD",1759005524176,2.37518874,203.23,203.21,4.92082141]
["bitfinex","SOLUSD",1759005524373,4.91957449,203.27,203.21,4.92082141]
["bitfinex","SOLUSD",1759005524374,2.37518874,203.25,203.22,0.72]
["bitfinex","SOLUSD",1759005524795,2.37518874,203.25,203.21,17.22336557]
["bitfinex","SOLUSD",1759005524796,2.37518874,203.24,203.21,4.92082141]
["bitfinex","SOLUSD",1759005524987,2.37518874,203.23,203.21,5.64082141]
["bitfinex","SOLUSD",1759005525395,2.37518874,203.24,203.21,5.64082141]
["bitfinex","SOLUSD",1759005525796,2.37518874,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1759005525984,2.37518874,203.22,203.19,5.64150204]
["bitfinex","SOLUSD",1759005527111,26.0,203.25,203.2,0.72]
["bitfinex","SOLUSD",1759005527278,2.37518874,203.25,203.2,0.72]
["bitfinex","SOLUSD",1759005528296,28.37518874,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1759005528496,29.05518874,203.25,203.21,5.64101766]
["bitfinex","SOLUSD",1759005529106,3.05518874,203.25,203.21,5.64101766]
["bitfinex","SOLUSD",1759005529482,2.37518874,203.25,203.21,5.64101766]
["bitfinex","SOLUSD",1759005529799,2.37518874,203.26,203.22,4.37659316]
["bitfinex","SOLUSD",1759005529996,2.37518874,203.26,203.23,3.65659316]
["bitfinex","SOLUSD",1759005530298,2.37518874,203.26,203.24,3.65659316]
["bitfinex","SOLUSD",1759005530480,2.37518874,203.26,203.25,3.65659316]
["bitfinex","SOLUSD",1759005530679,2.37518874,203.26,203.23,5.58032894]
["bitfinex","SOLUSD",1759005530680,1.23229844,203.26,203.23,4.92032894]
["bitfinex","SOLUSD",1759005530879,1.23229844,203.25,203.23,4.92032894]
["bitfinex","SOLUSD",1759005531099,1.23229844,203.24,203.23,4.92032894]
["bitfinex","SOLUSD",1759005531308,2.37518874,203.26,203.23,4.92032894]
["bitfinex","SOLUSD",1759005531509,1.23232114,203.25,203.23,4.92032894]
["bitfinex","SOLUSD",1759005531807,1.23232114,203.24,203.23,4.92032894]
["bitfinex","SOLUSD",1759005531997,1.23232114,203.24,203.23,5.58032894]
["bitfinex","SOLUSD",1759005534210,1.23232114,203.24,203.23,4.92032894]
["bitfinex","SOLUSD",1759005534379,26.0,203.22,203.21,5.58078172]
["bitfinex","SOLUSD",1759005534690,1.23241078,203.22,203.21,4.92078172]
["bitfinex","SOLUSD",1759005535097,2.37518874,203.23,203.21,5.58078172]
["bitfinex","SOLUSD",1759005535304,2.37518874,203.24,203.21,4.92078172]
["bitfinex","SOLUSD",1759005535494,1.23241066,203.23,203.22,0.66]
["bitfinex","SOLUSD",1759005535817,1.23241066,203.23,203.19,17.22525714]
["bitfinex","SOLUSD",1759005535997,2.37518874,203.24,203.19,17.22525714]
["bitfinex","SOLUSD",1759005536189,1.23236629,203.23,203.2,0.66]
["bitfinex","SOLUSD",1759005536394,2.37518874,203.25,203.2,0.66]
["bitfinex","SOLUSD",1759005536704,1.23236596,203.24,203.2,0.66]
["bitfinex","SOLUSD",1759005536905,1.23236596,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1759005537108,28.37518874,203.25,203.22,0.66]
["bitfinex","SOLUSD",1759005537408,1.23236607,203.24,203.22,0.66]
["bitfinex","SOLUSD",1759005537597,1.23236607,203.23,203.22,0.66]
["bitfinex","SOLUSD",1759005538092,1.23236607,203.23,203.22,5.58077551]
["bitfinex","SOLUSD",1759005539483,133.6,203.28,203.22,20.25790303]
["bitfinex","SOLUSD",1759005539682,3.67184103,203.27,203.23,3.03518874]
["bitfinex","SOLUSD",1759005539886,159.6,203.28,203.23,3.03518874]
["bitfinex","SOLUSD",1759005539887,3.67184103,203.26,203.24,0.66]
["bitfinex","SOLUSD",1759005540106,159.6,203.28,203.24,5.58029128]
["bitfinex","SOLUSD",1759005540107,3.67184103,203.25,203.24,5.58029128]
["bitfinex","SOLUSD",1759005540514,159.6,203.28,203.24,20.25620822]
["bitfinex","SOLUSD",1759005540718,159.6,203.28,203.25,0.66]
["bitfinex","SOLUSD",1759005541299,159.6,203.28,203.24,19.59620822]
["bitfinex","SOLUSD",1759005541300,159.6,203.28,203.26,0.66]
["bitfinex","SOLUSD",1759005541820,159.6,203.28,203.27,0.66]
["bitfinex","SOLUSD",1759005542301,159.6,203.28,203.27,5.57956511]
["bitfinex","SOLUSD",1759005543519,159.6,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1759005543697,3.37318774,203.34,203.27,20.25366662]
["bitfinex","SOLUSD",1759005544013,26.0,203.31,203.28,0.66]
["bitfinex","SOLUSD",1759005545022,26.0,203.33,203.27,19.59366662]
["bitfinex","SOLUSD",1759005545213,26.0,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1759005545410,26.0,203.33,203.3,5.57883915]
["bitfinex","SOLUSD",1759005548202,26.0,203.31,203.3,5.57883915]
["bitfinex","SOLUSD",1759005548512,28.37518874,203.33,203.3,5.57883915]
["bitfinex","SOLUSD",1759005550909,28.37518874,203.33,203.31,0.71]
["bitfinex","SOLUSD",1759005550910,26.0,203.33,203.31,0.71]
["bitfinex","SOLUSD",1759005551520,0.997999,203.34,203.31,3.08518874]
["bitfinex","SOLUSD",1759005551711,0.997999,203.34,203.32,0.71]
["bitfinex","SOLUSD",1759005552424,26.997999,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005552602,26.997999,203.34,203.33,5.62811341]
["bitfinex","SOLUSD",1759005559606,26.997999,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005559915,28.51784078,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005560430,28.51784078,203.34,203.23,12.29709788]
["bitfinex","SOLUSD",1759005560431,26.0,203.33,203.27,0.66]
["bitfinex","SOLUSD",1759005560673,1.51984178,203.32,203.28,17.21763085]
["bitfinex","SOLUSD",1759005560810,27.51984178,203.32,203.28,17.21763085]
["bitfinex","SOLUSD",1759005561018,0.997999,203.34,203.31,1.51984178]
["bitfinex","SOLUSD",1759005561319,0.997999,203.34,203.32,2.17984178]
["bitfinex","SOLUSD",1759005561631,26.997999,203.34,203.33,0.66]
["bitfinex","SOLUSD",1759005562232,0.997999,203.34,203.33,0.66]
["bitfinex","SOLUSD",1759005562820,0.997999,203.34,203.33,5.57811341]
["bitfinex","SOLUSD",1759005564423,0.997999,203.34,203.33,7.09795519]
["bitfinex","SOLUSD",1759005565937,0.997999,203.34,203.33,5.57811341]
["bitfinex","SOLUSD",1759005575046,2.51784078,203.34,203.29,0.66]
["bitfinex","SOLUSD",1759005575251,1.51984178,203.31,203.29,0.66]
["bitfinex","SOLUSD",1759005575429,1.51984178,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1759005575632,1.51984178,203.31,203.27,43.37956511]
["bitfinex","SOLUSD",1759005576152,1.51984178,203.31,203.28,0.66]
["bitfinex","SOLUSD",1759005576344,1.51984178,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1759005576657,1.51984178,203.31,203.25,14.79764225]
["bitfinex","SOLUSD",1759005576658,5.19231489,203.3,203.24,4.92029128]
["bitfinex","SOLUSD",1759005576956,1.51984178,203.27,203.24,5.58029128]
["bitfinex","SOLUSD",1759005577132,27.51984178,203.28,203.24,4.92029128]
["bitfinex","SOLUSD",1759005577329,1.51984178,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1759005578647,1.51984178,203.27,203.24,5.58029128]
["bitfinex","SOLUSD",1759005579042,37.82,203.32,203.21,1.51984178]
["bitfinex","SOLUSD",1759005579043,4.9181488,203.33,203.22,4.92077551]
["bitfinex","SOLUSD",1759005579254,27.51984178,203.29,203.25,0.66]
["bitfinex","SOLUSD",1759005579432,1.51984178,203.28,203.23,0.66]
["bitfinex","SOLUSD",1759005579627,4.9181488,203.33,203.22,42.76077551]
["bitfinex","SOLUSD",1759005579628,3.67405666,203.27,203.22,42.76077551]
["bitfinex","SOLUSD",1759005579950,1.51984178,203.27,203.23,0.66]
["bitfinex","SOLUSD",1759005580134,1.51984178,203.27,203.24,0.66]
["bitfinex","SOLUSD",1759005580342,1.51984178,203.27,203.22,5.58077551]
["bitfinex","SOLUSD",1759005580537,1.51984178,203.27,203.23,0.66]
["bitfinex","SOLUSD",1759005581638,1.51984178,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1759005582652,1.51984178,203.27,203.24,5.58029128]
["bitfinex","SOLUSD",1759005583630,1.51984178,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1759005583954,26.0,203.29,203.25,0.66]
["bitfinex","SOLUSD",1759005584345,27.51984178,203.3,203.25,0.66]
["bitfinex","SOLUSD",1759005584544,3.6761159,203.29,203.25,0.66]
["bitfinex","SOLUSD",1759005584858,27.51984178,203.29,203.25,0.66]
["bitfinex","SOLUSD",1759005586936,27.51984178,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1759005587130,27.51984178,203.29,203.27,5.57956511]
["bitfinex","SOLUSD",1759005587747,27.51984178,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1759005588060,27.51984178,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1759005588357,27.51984178,203.29,203.26,5.57980714]
["bitfinex","SOLUSD",1759005589359,26.0,203.29,203.26,5.57980714]
["bitfinex","SOLUSD",1759005591254,26.0,203.29,203.27,0.71]
["bitfinex","SOLUSD",1759005592658,26.0,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1759005593053,26.0,203.29,203.26,5.62980714]
["bitfinex","SOLUSD",1759005593256,26.0,203.29,203.28,1.51984178]
["bitfinex","SOLUSD",1759005593462,26.0,203.29,203.28,2.22984178]
["bitfinex","SOLUSD",1759005594770,26.0,203.29,203.28,7.14916488]
["bitfinex","SOLUSD",1759005595248,133.6,203.32,203.28,19.44747263]
["bitfinex","SOLUSD",1759005595565,133.6,203.32,203.31,1.51984178]
["bitfinex","SOLUSD",1759005595865,133.6,203.32,203.31,2.22984178]
["bitfinex","SOLUSD",1759005596461,133.6,203.32,203.31,7.14843899]
["bitfinex","SOLUSD",1759005596866,0.997999,203.34,203.31,5.62859721]
["bitfinex","SOLUSD",1759005597071,0.997999,203.34,203.32,2.22984178]
["bitfinex","SOLUSD",1759005597372,26.997999,203.34,203.32,2.22984178]
["bitfinex","SOLUSD",1759005597759,0.997999,203.34,203.32,2.22984178]
["bitfinex","SOLUSD",1759005598074,26.997999,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005598273,30.67228,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005598770,30.67228,203.34,203.33,5.62811341]
["bitfinex","SOLUSD",1759005598972,30.67228,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1759005599373,30.67228,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1759005599670,26.997999,203.34,203.32,5.6283553]
["bitfinex","SOLUSD",1759005600772,26.997999,203.34,203.33,0.71]
["bitfinex","SOLUSD",1759005600960,30.67248006,203.34,203.31,17.21509025]
["bitfinex","SOLUSD",1759005601154,26.997999,203.34,203.32,0.71]
["bitfinex","SOLUSD",1759005602069,26.997999,203.34,203.31,17.21509025]
["bitfinex","SOLUSD",1759005602262,26.997999,203.34,203.33,5.62811341]
["bitfinex","SOLUSD",1759005602463,30.67281058,203.34,203.33,5.62811341]
["bitfinex","SOLUSD",1759005607770,30.67357788,203.34,203.33,5.62811341]
["bitfinex","SOLUSD",1759005608169,30.67357788,203.34,203.33,0.71]
["bitfinex","SOLUSD",1759005609155,30.67357788,203.34,203.33,5.62811341]
["bitfinex","SOLUSD",1759005612065,30.6751132,203.34,203.33,5.62811341]
["bitfinex","SOLUSD",1759005615152,26.997999,203.34,203.33,5.62811341]
["bitfinex","SOLUSD",1759005615357,26.997999,203.34,203.33,7.14795519]
["bitfinex","SOLUSD",1759005618382,26.997999,203.34,203.33,5.62811341]
["bitfinex","SOLUSD",1759005619780,26.997999,203.34,203.33,8.00274127]
["bitfinex","SOLUSD",1759005621068,0.997999,203.34,203.33,8.00274127]
["bitfinex","SOLUSD",1759005622585,0.997999,203.34,203.33,5.62811341]
["bitfinex","SOLUSD",1759005624992,0.997999,203.34,203.33,43.36811341]
["bitfinex","SOLUSD",1759005625474,0.997999,203.34,203.27,0.69]
["bitfinex","SOLUSD",1759005625475,33.05133353,203.34,203.27,0.69]
["bitfinex","SOLUSD",1759005625783,2.37462786,203.31,203.27,0.69]
["bitfinex","SOLUSD",1759005626383,28.37462786,203.32,203.27,0.69]
["bitfinex","SOLUSD",1759005627190,28.37462786,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1759005628601,28.37462786,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1759005628808,28.37462786,203.32,203.28,0.69]
["bitfinex","SOLUSD",1759005629819,26.0,203.31,203.28,5.60909126]
["bitfinex","SOLUSD",1759005630518,26.0,203.31,203.28,4.91909126]
["bitfinex","SOLUSD",1759005630702,29.68260757,203.3,203.28,4.91909126]
["bitfinex","SOLUSD",1759005631015,26.0,203.3,203.28,4.91909126]
["bitfinex","SOLUSD",1759005631931,26.0,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1759005632617,26.0,203.27,203.26,4.91977629]
["bitfinex","SOLUSD",1759005632820,6.05774299,203.29,203.26,4.91977629]
["bitfinex","SOLUSD",1759005632821,28.37462786,203.29,203.26,4.91977629]
["bitfinex","SOLUSD",1759005633030,26.0,203.29,203.26,4.91977629]
["bitfinex","SOLUSD",1759005633226,28.37462786,203.29,203.26,4.91977629]
["bitfinex","SOLUSD",1759005636219,26.0,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1759005636413,26.0,203.27,203.25,0.69]
["bitfinex","SOLUSD",1759005638242,28.37462786,203.29,203.25,5.60983109]
["bitfinex","SOLUSD",1759005639044,26.0,203.29,203.26,0.69]
["bitfinex","SOLUSD",1759005640116,26.0,203.29,203.26,5.60972971]
["bitfinex","SOLUSD",1759005657872,26.0,203.29,203.26,5.56972971]
["bitfinex","SOLUSD",1759005661769,26.0,203.29,203.27,0.65]
["bitfinex","SOLUSD",1759005662272,26.0,203.29,203.26,5.56972971]
["bitfinex","SOLUSD",1759005665082,26.0,203.29,203.27,0.65]
["bitfinex","SOLUSD",1759005669365,26.0,203.27,203.26,5.61972971]
["bitfinex","SOLUSD",1759005671788,6.0662798,203.27,203.22,4.92076911]
["bitfinex","SOLUSD",1759005672081,66.98273383,203.29,203.2,0.7]
["bitfinex","SOLUSD",1759005672082,2.37462786,203.24,203.2,0.7]
["bitfinex","SOLUSD",1759005672270,2.37462786,203.24,203.21,0.7]
["bitfinex","SOLUSD",1759005672462,2.37462786,203.25,203.21,5.62079874]
["bitfinex","SOLUSD",1759005672779,29.6917746,203.24,203.22,0.7]
["bitfinex","SOLUSD",1759005672978,26.0,203.24,203.22,0.7]
["bitfinex","SOLUSD",1759005675394,26.0,203.24,203.22,5.62069047]
["bitfinex","SOLUSD",1759005677192,133.6,203.28,203.22,4.92069047]
["bitfinex","SOLUSD",1759005677406,26.0,203.25,203.23,0.7]
["bitfinex","SOLUSD",1759005677706,26.0,203.25,203.24,2.37462786]
["bitfinex","SOLUSD",1759005677909,133.6,203.28,203.24,3.07462786]
["bitfinex","SOLUSD",1759005678066,159.6,203.28,203.24,0.7]
["bitfinex","SOLUSD",1759005678264,26.0,203.26,203.25,0.7]
["bitfinex","SOLUSD",1759005678979,133.6,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1759005679182,133.6,203.28,203.27,0.7]
["bitfinex","SOLUSD",1759005679507,26.0,203.29,203.27,0.7]
["bitfinex","SOLUSD",1759005680189,26.0,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1759005680393,26.0,203.29,203.27,0.7]
["bitfinex","SOLUSD",1759005681415,26.0,203.29,203.27,5.61933898]
["bitfinex","SOLUSD",1759005684787,26.0,203.29,203.27,4.91933898]
["bitfinex","SOLUSD",1759005685714,26.0,203.29,203.27,0.7]
["bitfinex","SOLUSD",1759005686102,3.68828849,203.28,203.27,0.7]
["bitfinex","SOLUSD",1759005686788,3.68828849,203.28,203.27,5.61956511]
["bitfinex","SOLUSD",1759005688206,29.68828849,203.28,203.27,5.61956511]
["bitfinex","SOLUSD",1759005689996,26.0,203.28,203.27,5.61956511]
["bitfinex","SOLUSD",1759005690201,29.68823936,203.28,203.27,5.61956511]
["bitfinex","SOLUSD",1759005692041,26.0,203.28,203.27,5.61956511]
["bitfinex","SOLUSD",1759005692399,26.0,203.27,203.26,19.7196051]
["bitfinex","SOLUSD",1759005692703,26.0,203.27,203.25,0.7]
["bitfinex","SOLUSD",1759005692902,26.0,203.27,203.25,14.79983227]
["bitfinex","SOLUSD",1759005693103,26.0,203.28,203.25,19.71979985]
["bitfinex","SOLUSD",1759005693427,1.52066561,203.26,203.21,0.7]
["bitfinex","SOLUSD",1759005693719,26.0,203.24,203.21,0.7]
["bitfinex","SOLUSD",1759005694108,26.0,203.24,203.21,15.50348375]
["bitfinex","SOLUSD",1759005694312,1.52066561,203.24,203.21,0.7]
["bitfinex","SOLUSD",1759005694515,27.52066561,203.24,203.21,0.7]
["bitfinex","SOLUSD",1759005695418,27.52066561,203.24,203.21,5.62099202]
["bitfinex","SOLUSD",1759005697237,27.52066561,203.24,203.22,0.7]
["bitfinex","SOLUSD",1759005697430,26.0,203.24,203.22,0.7]
["bitfinex","SOLUSD",1759005698536,26.0,203.24,203.22,5.62068527]
["bitfinex","SOLUSD",1759005703334,26.0,203.24,203.2,14.80348375]
["bitfinex","SOLUSD",1759005703335,26.0,203.23,203.2,14.80348375]
["bitfinex","SOLUSD",1759005703532,1.52066561,203.21,203.17,0.7]
["bitfinex","SOLUSD",1759005703730,27.52066561,203.21,203.17,0.7]
["bitfinex","SOLUSD",1759005703947,27.52066561,203.21,203.18,0.7]
["bitfinex","SOLUSD",1759005704340,27.52066561,203.21,203.17,19.72543563]
["bitfinex","SOLUSD",1759005704544,27.52066561,203.21,203.19,0.7]
["bitfinex","SOLUSD",1759005705251,27.52066561,203.21,203.18,0.7]
["bitfinex","SOLUSD",1759005705455,27.52066561,203.21,203.18,5.62162422]
["bitfinex","SOLUSD",1759005706543,3.31644415,203.25,203.18,5.62162422]
["bitfinex","SOLUSD",1759005706544,27.52066561,203.2,203.18,4.92162422]
["bitfinex","SOLUSD",1759005707236,27.52066561,203.2,203.18,5.62162422]
["bitfinex","SOLUSD",1759005710256,27.52066561,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1759005710460,27.52066561,203.2,203.18,0.66]
["bitfinex","SOLUSD",1759005711859,27.52066561,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1759005712070,27.52066561,203.2,203.17,5.58198651]
["bitfinex","SOLUSD",1759005712268,27.52066561,203.2,203.18,0.66]
["bitfinex","SOLUSD",1759005712774,26.0,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1759005713075,26.0,203.19,203.18,1.52066561]
["bitfinex","SOLUSD",1759005713376,26.0,203.19,203.18,16.98414936]
["bitfinex","SOLUSD",1759005714863,26.0,203.19,203.18,21.90589362]
["bitfinex","SOLUSD",1759005715067,26.0,203.19,203.18,20.38522801]
["bitfinex","SOLUSD",1759005716274,26.0,203.19,203.18,21.90589362]
["bitfinex","SOLUSD",1759005718076,26.0,203.19,203.18,20.38522801]
["bitfinex","SOLUSD",1759005720884,26.0,203.19,203.18,21.90589362]
["bitfinex","SOLUSD",1759005725458,1.52066561,203.26,203.18,34.21025428]
["bitfinex","SOLUSD",1759005725779,26.0,203.24,203.21,1.52066561]
["bitfinex","SOLUSD",1759005726170,26.0,203.26,203.22,0.66]
["bitfinex","SOLUSD",1759005726596,26.0,203.26,203.22,15.46348375]
["bitfinex","SOLUSD",1759005728106,26.0,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1759005728293,1.52066561,203.24,203.19,0.66]
["bitfinex","SOLUSD",1759005728497,1.52066561,203.23,203.21,14.80348375]
["bitfinex","SOLUSD",1759005730196,5.2031202,203.24,203.21,19.72449982]
["bitfinex","SOLUSD",1759005730384,1.52066561,203.24,203.21,19.72449982]
["bitfinex","SOLUSD",1759005732410,26.0,203.24,203.21,20.41449982]
["bitfinex","SOLUSD",1759005734105,3.68477877,203.23,203.21,20.41449982]
["bitfinex","SOLUSD",1759005734415,26.0,203.24,203.22,0.69]
["bitfinex","SOLUSD",1759005735115,3.68568906,203.23,203.22,0.69]
["bitfinex","SOLUSD",1759005738897,5.20635467,203.23,203.19,5.6112608]
["bitfinex","SOLUSD",1759005739100,3.68568906,203.22,203.19,5.6112608]
["bitfinex","SOLUSD",1759005739301,27.52066561,203.23,203.19,20.41547506]
["bitfinex","SOLUSD",1759005739507,3.68915439,203.22,203.19,20.41547506]
["bitfinex","SOLUSD",1759005739707,27.52066561,203.23,203.19,20.41547506]
["bitfinex","SOLUSD",1759005739914,26.0,203.21,203.2,0.69]
["bitfinex","SOLUSD",1759005741017,26.0,203.21,203.2,5.61125984]
["bitfinex","SOLUSD",1759005743617,29.68963945,203.21,203.2,5.61125984]
["bitfinex","SOLUSD",1759005746621,29.68963945,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1759005747303,3.68963945,203.21,203.2,5.58125984]
["bitfinex","SOLUSD",1759005747495,26.0,203.22,203.2,5.58125984]
["bitfinex","SOLUSD",1759005748016,6.06840968,203.21,203.18,14.80421426]
["bitfinex","SOLUSD",1759005748219,26.0,203.17,203.14,37.66]
["bitfinex","SOLUSD",1759005748423,2.37809578,203.16,203.13,14.80786791]
["bitfinex","SOLUSD",1759005748628,2.37809578,203.16,203.12,5.58295761]
["bitfinex","SOLUSD",1759005748812,2.37809578,203.16,203.12,4.92295761]
["bitfinex","SOLUSD",1759005749124,2.37809578,203.15,203.13,0.66]
["bitfinex","SOLUSD",1759005750017,28.37809578,203.15,203.13,0.66]
["bitfinex","SOLUSD",1759005750616,2.37809578,203.15,203.13,0.66]
["bitfinex","SOLUSD",1759005751912,7.300574,203.15,203.13,0.66]
["bitfinex","SOLUSD",1759005752111,2.37809578,203.14,203.13,0.66]
["bitfinex","SOLUSD",1759005752831,26.0,203.12,203.11,0.66]
["bitfinex","SOLUSD",1759005755133,26.0,203.11,203.09,0.86]
["bitfinex","SOLUSD",1759005755336,26.0,203.11,203.1,0.66]
["bitfinex","SOLUSD",1759005755515,26.0,203.11,203.09,0.86]
["bitfinex","SOLUSD",1759005755925,26.0,203.11,203.09,0.2]
["bitfinex","SOLUSD",1759005756132,26.0,203.11,203.1,0.66]
["bitfinex","SOLUSD",1759005757537,2.37809578,203.13,203.1,0.66]
["bitfinex","SOLUSD",1759005757730,26.0,203.14,203.11,0.66]
["bitfinex","SOLUSD",1759005757930,26.0,203.14,203.12,0.66]
["bitfinex","SOLUSD",1759005758650,26.0,203.14,203.12,5.58305365]
["bitfinex","SOLUSD",1759005758838,26.0,203.16,203.13,0.66]
["bitfinex","SOLUSD",1759005760355,28.37809578,203.16,203.13,0.66]
["bitfinex","SOLUSD",1759005762931,28.37809578,203.16,203.14,0.66]
["bitfinex","SOLUSD",1759005763130,26.0,203.15,203.13,0.66]
["bitfinex","SOLUSD",1759005765855,2.37809578,203.16,203.13,0.66]
["bitfinex","SOLUSD",1759005765856,26.0,203.14,203.13,0.66]
["bitfinex","SOLUSD",1759005771361,26.0,203.14,203.1,4.92363656]
["bitfinex","SOLUSD",1759005771674,2.37809578,203.13,203.1,0.66]
["bitfinex","SOLUSD",1759005772874,26.0,203.14,203.11,2.37809578]
["bitfinex","SOLUSD",1759005773066,2.37809578,203.21,203.13,2.37809578]
["bitfinex","SOLUSD",1759005773272,3.67604726,203.2,203.15,2.37809578]
["bitfinex","SOLUSD",1759005773461,26.0,203.18,203.16,0.66]
["bitfinex","SOLUSD",1759005773783,26.0,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005774256,29.67620162,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005777687,29.6778548,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005780576,29.6778548,203.18,203.17,5.58198651]
["bitfinex","SOLUSD",1759005782983,29.6778548,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005786218,3.6778548,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005787009,29.6778548,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005787217,29.6778548,203.18,203.17,5.58198651]
["bitfinex","SOLUSD",1759005788213,3.6778548,203.18,203.17,5.58198651]
["bitfinex","SOLUSD",1759005789891,3.6778548,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005790085,29.6778548,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005791612,32.99823259,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005791820,29.6778548,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005792002,32.99823259,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005793641,29.6778548,203.18,203.17,0.66]
["bitfinex","SOLUSD",1759005797245,29.6778548,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1759005797246,26.0,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1759005797531,29.6778548,203.16,203.15,5.63247108]
["bitfinex","SOLUSD",1759005798509,3.6778548,203.16,203.15,5.63247108]
["bitfinex","SOLUSD",1759005802621,3.6778548,203.16,203.14,4.92269593]
["bitfinex","SOLUSD",1759005802828,26.0,203.16,203.14,4.92269593]
["bitfinex","SOLUSD",1759005803328,29.69203673,203.15,203.14,5.62269593]
["bitfinex","SOLUSD",1759005803743,3.69203673,203.15,203.11,14.80932988]
["bitfinex","SOLUSD",1759005803942,26.0,203.11,203.09,5.8238754]
["bitfinex","SOLUSD",1759005804143,5.21552269,203.1,203.09,0.2]
["bitfinex","SOLUSD",1759005808962,5.21552269,203.1,203.09,0.9]
["bitfinex","SOLUSD",1759005809151,5.21552269,203.1,203.09,0.2]
["bitfinex","SOLUSD",1759005810466,64.71466507,203.1,203.09,0.2]
["bitfinex","SOLUSD",1759005812283,68.67239663,203.1,203.09,0.2]
["bitfinex","SOLUSD",1759005814871,29.7260099,203.1,203.06,0.2]
["bitfinex","SOLUSD",1759005815065,27.52256181,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005815263,68.89552269,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005816073,73.81993299,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005816376,3.69296088,203.07,203.06,0.9]
["bitfinex","SOLUSD",1759005816584,39.20256181,203.08,203.06,0.9]
["bitfinex","SOLUSD",1759005816782,39.20256181,203.08,203.06,0.2]
["bitfinex","SOLUSD",1759005816978,1.52256181,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005817371,1.52256181,203.07,203.06,0.9]
["bitfinex","SOLUSD",1759005819670,65.20256181,203.08,203.06,0.9]
["bitfinex","SOLUSD",1759005819886,65.20256181,203.08,203.07,0.7]
["bitfinex","SOLUSD",1759005822989,65.20256181,203.08,203.06,0.2]
["bitfinex","SOLUSD",1759005823190,11.28255801,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005823485,5.19231077,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005824481,10.11672107,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005828681,10.11672107,203.07,203.06,0.9]
["bitfinex","SOLUSD",1759005828682,44.12697211,203.07,203.06,0.9]
["bitfinex","SOLUSD",1759005829777,6.44697211,203.07,203.06,0.9]
["bitfinex","SOLUSD",1759005829977,44.14697211,203.07,203.06,0.9]
["bitfinex","SOLUSD",1759005831588,42.6244103,203.07,203.06,0.9]
["bitfinex","SOLUSD",1759005831799,44.14697211,203.07,203.06,0.9]
["bitfinex","SOLUSD",1759005832697,6.44697211,203.07,203.06,0.9]
["bitfinex","SOLUSD",1759005832906,26.0,203.09,203.06,0.9]
["bitfinex","SOLUSD",1759005833091,63.7,203.09,203.07,0.66]
["bitfinex","SOLUSD",1759005833283,63.7,203.09,203.06,0.2]
["bitfinex","SOLUSD",1759005833284,1.52256181,203.08,203.06,0.2]
["bitfinex","SOLUSD",1759005833482,39.22256181,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005833683,44.18697211,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005836711,44.18697211,203.07,203.06,0.86]
["bitfinex","SOLUSD",1759005839522,44.18697211,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005841804,47.85919034,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005842898,51.16565393,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005844704,49.64309212,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005845020,49.64309212,203.07,203.06,0.86]
["bitfinex","SOLUSD",1759005845021,47.83919034,203.07,203.06,0.86]
["bitfinex","SOLUSD",1759005845217,47.83919034,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005845419,51.14977976,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005846513,51.14977976,203.07,203.06,0.86]
["bitfinex","SOLUSD",1759005847914,51.14977976,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005850834,11.90721795,203.07,203.06,0.86]
["bitfinex","SOLUSD",1759005851012,51.14977976,203.07,203.06,0.86]
["bitfinex","SOLUSD",1759005855744,51.17249218,203.07,203.06,0.86]
["bitfinex","SOLUSD",1759005857738,51.17249218,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005858436,64.76808619,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005859215,51.17249218,203.07,203.06,0.86]
["bitfinex","SOLUSD",1759005859612,51.15249218,203.07,203.06,0.86]
["bitfinex","SOLUSD",1759005860333,51.15249218,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005862557,52.01259317,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005863349,56.13633951,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005863542,52.01259317,203.07,203.06,0.2]
["bitfinex","SOLUSD",1759005865444,30.92489534,203.05,203.04,0.7]
["bitfinex","SOLUSD",1759005865653,52.01307821,203.05,203.04,0.7]
["bitfinex","SOLUSD",1759005866044,56.17124063,203.05,203.04,0.7]
["bitfinex","SOLUSD",1759005867033,56.17215871,203.05,203.04,0.7]
["bitfinex","SOLUSD",1759005870151,56.17215871,203.05,203.03,0.9]
["bitfinex","SOLUSD",1759005870451,9.38910095,203.04,203.03,0.9]
["bitfinex","SOLUSD",1759005871445,14.31423885,203.04,203.03,0.9]
["bitfinex","SOLUSD",1759005883593,52.01423885,203.04,203.03,0.9]
["bitfinex","SOLUSD",1759005887589,52.00786366,203.04,203.03,0.9]
["bitfinex","SOLUSD",1759005899511,27.90345767,203.04,203.03,0.2]
["bitfinex","SOLUSD",1759005899710,65.60345767,203.04,203.03,0.2]
["bitfinex","SOLUSD",1759005900335,52.00786366,203.04,203.03,0.2]
["bitfinex","SOLUSD",1759005900527,52.00786366,203.04,203.03,0.88]
["bitfinex","SOLUSD",1759005901623,52.00786366,203.04,203.03,0.2]
["bitfinex","SOLUSD",1759005901826,13.59559401,203.03,203.01,0.2]
["bitfinex","SOLUSD",1759005902021,51.23758699,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005903819,56.16321008,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005906442,52.00834885,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005906943,56.16514328,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005908837,69.76073729,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005910040,18.46514328,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005910250,56.16514328,203.02,203.01,0.92]
["bitfinex","SOLUSD",1759005910435,56.16514328,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005914641,56.16514328,203.02,203.01,0.92]
["bitfinex","SOLUSD",1759005916448,56.17160633,203.02,203.01,0.92]
["bitfinex","SOLUSD",1759005923933,44.47160633,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005924140,56.17160633,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005924658,55.3149346,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005927156,53.78894353,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005927353,55.3149346,203.02,203.01,0.86]
["bitfinex","SOLUSD",1759005928047,57.29146332,203.02,203.01,0.86]
["bitfinex","SOLUSD",1759005929965,49.82407947,203.02,203.01,0.86]
["bitfinex","SOLUSD",1759005930164,57.30888445,203.02,203.01,0.86]
["bitfinex","SOLUSD",1759005931064,59.88646911,203.02,203.01,0.86]
["bitfinex","SOLUSD",1759005940908,59.88646911,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759005941802,59.88646911,203.02,203.01,0.86]
["bitfinex","SOLUSD",1759005942002,55.72824412,203.02,203.0,0.2]
["bitfinex","SOLUSD",1759005942288,11.18286908,203.01,203.0,0.2]
["bitfinex","SOLUSD",1759005942814,13.3593978,203.01,203.0,0.2]
["bitfinex","SOLUSD",1759005943616,24.98063038,203.01,203.0,0.2]
["bitfinex","SOLUSD",1759005943816,20.04793613,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005944112,64.75045271,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005944299,65.41045271,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005944502,67.58698143,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005945920,67.58853336,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005946519,66.92853336,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005948109,67.58853336,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005951126,71.74463729,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005951727,71.08463729,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005951905,66.92853336,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005953199,71.08374596,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005953812,71.07978412,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005954913,33.39978412,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005955117,71.07978412,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005956006,34.05978412,202.99,202.98,0.2]
["bitfinex","SOLUSD",1759005956216,26.0,202.96,202.95,0.67]
["bitfinex","SOLUSD",1759005956516,70.70010667,202.96,202.94,0.2]
["bitfinex","SOLUSD",1759005956830,7.02010667,202.95,202.94,0.2]
["bitfinex","SOLUSD",1759005957329,14.12611567,202.95,202.94,0.2]
["bitfinex","SOLUSD",1759005957504,15.65210674,202.95,202.94,0.2]
["bitfinex","SOLUSD",1759005957704,15.65210674,202.95,202.94,0.87]
["bitfinex","SOLUSD",1759005958533,20.57942874,202.95,202.94,0.87]
["bitfinex","SOLUSD",1759005960134,58.25942874,202.95,202.94,0.87]
["bitfinex","SOLUSD",1759005961442,20.57942874,202.95,202.94,0.87]
["bitfinex","SOLUSD",1759005961614,58.25942874,202.95,202.94,0.87]
["bitfinex","SOLUSD",1759005964018,71.85502275,202.95,202.94,0.2]
["bitfinex","SOLUSD",1759005964225,82.77316282,202.95,202.94,0.2]
["bitfinex","SOLUSD",1759005965820,78.61898703,202.95,202.94,0.2]
["bitfinex","SOLUSD",1759005966138,82.76987495,202.95,202.94,0.2]
["bitfinex","SOLUSD",1759005966821,39.59559401,202.93,202.92,0.2]
["bitfinex","SOLUSD",1759005967019,59.81516727,202.93,202.92,0.2]
["bitfinex","SOLUSD",1759005967422,61.79267314,202.93,202.92,0.2]
["bitfinex","SOLUSD",1759005970136,66.72048075,202.93,202.92,0.2]
["bitfinex","SOLUSD",1759005970917,66.72048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005975243,55.04048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005975423,66.72048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005978946,29.04048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005979131,66.72048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005979454,29.04048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005979644,66.72048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005980038,55.04048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005980447,66.72048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005980633,55.04048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005980838,66.72048075,202.93,202.92,0.9]
["bitfinex","SOLUSD",1759005983944,67.38048075,202.93,202.92,0.2]
["bitfinex","SOLUSD",1759005984656,68.24129097,202.93,202.92,0.2]
["bitfinex","SOLUSD",1759005984854,41.9823953,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759005985060,86.67597749,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759005985266,87.33597749,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759005985444,49.65597749,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759005985644,113.46520627,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759005986044,118.39398541,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759005987260,130.71593326,202.89,202.85,0.2]
["bitfinex","SOLUSD",1759005987458,41.9823953,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005987661,86.67597749,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005987836,51.63436362,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005988349,88.65436362,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005988750,94.24387165,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005989461,93.58387165,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005989764,95.97067294,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005991654,99.92675544,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005992461,97.53995415,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005993058,97.53274604,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005993262,93.57666354,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005994590,56.55666354,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005994879,94.25666354,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005995047,56.55666354,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005995251,93.59666354,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005996665,58.28346483,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005996968,95.98346483,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005997166,58.28346483,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005997358,95.98126064,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759005998655,95.96887881,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006000276,58.26887881,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006000666,95.96887881,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006002562,58.92887881,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006002763,96.62887881,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006003883,95.96887881,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006004373,93.58207752,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006006377,95.96887881,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006006564,95.97092279,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006008455,93.5841215,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006010387,95.97092279,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006012165,55.8841215,202.86,202.85,0.86]
["bitfinex","SOLUSD",1759006012564,93.5841215,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006013881,55.8841215,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006014081,93.5841215,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006014663,58.27092279,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006014985,95.97092279,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006015187,58.27092279,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006015392,95.97092279,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006016965,93.5841215,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006017187,97.72641178,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759006017797,97.72641178,202.86,202.85,0.86]
["bitfinex","SOLUSD",1759006019670,60.02641178,202.86,202.85,0.86]
["bitfinex","SOLUSD",1759006019872,97.72641178,202.86,202.85,0.86]
["bitfinex","SOLUSD",1759006020782,60.02641178,202.86,202.85,0.86]
["bitfinex","SOLUSD",1759006021091,97.72641178,202.86,202.85,0.86]
["bitfinex","SOLUSD",1759006021396,55.8841215,202.86,202.85,0.86]
["bitfinex","SOLUSD",1759006021574,93.5841215,202.86,202.85,0.86]
["bitfinex","SOLUSD",1759006022196,97.72641178,202.86,202.85,0.86]
["bitfinex","SOLUSD",1759006026392,13.59559401,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759006026572,24.75595105,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759006026993,27.14275234,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759006027493,64.82275234,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759006028293,65.59846717,202.85,202.84,0.86]
["bitfinex","SOLUSD",1759006028495,27.91846717,202.85,202.84,0.86]
["bitfinex","SOLUSD",1759006028691,65.59846717,202.85,202.84,0.86]
["bitfinex","SOLUSD",1759006029473,65.59846717,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759006029772,18.48569937,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006030477,56.16569937,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006030706,52.0031162,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006031377,14.3231162,202.84,202.83,0.9]
["bitfinex","SOLUSD",1759006031578,52.0031162,202.84,202.83,0.9]
["bitfinex","SOLUSD",1759006033877,9.39312212,202.84,202.83,0.9]
["bitfinex","SOLUSD",1759006035391,47.07312212,202.84,202.83,0.9]
["bitfinex","SOLUSD",1759006038082,9.39312212,202.84,202.83,0.9]
["bitfinex","SOLUSD",1759006039505,7.00632083,202.84,202.83,0.9]
["bitfinex","SOLUSD",1759006039709,9.39312212,202.84,202.83,0.9]
["bitfinex","SOLUSD",1759006042201,9.39312212,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006044603,8.53443934,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006046826,8.53443934,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759006047027,8.53443934,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006049019,8.53443934,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759006049706,8.53443934,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006053819,8.53443934,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759006054498,7.00632083,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759006055519,7.00632083,202.84,202.83,5.85023714]
["bitfinex","SOLUSD",1759006055701,33.00632083,202.84,202.83,5.85023714]
["bitfinex","SOLUSD",1759006055900,33.00632083,202.84,202.83,11.70047428]
["bitfinex","SOLUSD",1759006057115,29.6924886,202.84,202.83,11.70047428]
["bitfinex","SOLUSD",1759006057902,26.0,202.84,202.83,13.22859279]
["bitfinex","SOLUSD",1759006065606,0.7,202.88,202.83,25.55418565]
["bitfinex","SOLUSD",1759006065805,0.7,202.92,202.87,1.52811851]
["bitfinex","SOLUSD",1759006066021,4.38824335,202.92,202.88,2.24811851]
["bitfinex","SOLUSD",1759006066228,0.7,202.94,202.91,1.52811851]
["bitfinex","SOLUSD",1759006066803,26.0,202.93,202.91,1.52811851]
["bitfinex","SOLUSD",1759006067004,0.7,202.94,202.92,14.82616323]
["bitfinex","SOLUSD",1759006067230,26.7,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1759006067601,26.0,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1759006067806,26.0,202.94,202.93,19.75250556]
["bitfinex","SOLUSD",1759006068102,2.22811851,202.94,202.88,1.52811851]
["bitfinex","SOLUSD",1759006068307,26.0,202.92,202.89,14.82762881]
["bitfinex","SOLUSD",1759006068529,0.7,202.91,202.89,14.82762881]
["bitfinex","SOLUSD",1759006068826,0.7,202.9,202.89,14.82762881]
["bitfinex","SOLUSD",1759006069235,0.7,202.9,202.89,19.75639005]
["bitfinex","SOLUSD",1759006070904,26.0,202.92,202.89,19.75639005]
["bitfinex","SOLUSD",1759006071106,0.66,202.91,202.89,19.75639005]
["bitfinex","SOLUSD",1759006071627,26.66,202.9,202.89,14.82762881]
["bitfinex","SOLUSD",1759006071838,26.0,202.89,202.85,4.92975104]
["bitfinex","SOLUSD",1759006072014,0.66,202.88,202.86,14.82982773]
["bitfinex","SOLUSD",1759006072213,0.66,202.87,202.85,4.92975104]
["bitfinex","SOLUSD",1759006072423,26.66,202.88,202.85,19.75957877]
["bitfinex","SOLUSD",1759006072728,15.48982773,202.92,202.86,1.52811851]
["bitfinex","SOLUSD",1759006072910,26.0,202.9,202.89,1.52811851]
["bitfinex","SOLUSD",1759006073113,26.0,202.9,202.89,2.19811851]
["bitfinex","SOLUSD",1759006073542,26.0,202.9,202.89,21.95452646]
["bitfinex","SOLUSD",1759006074224,26.0,202.9,202.89,21.28452646]
["bitfinex","SOLUSD",1759006074416,26.0,202.9,202.89,19.75640795]
["bitfinex","SOLUSD",1759006077419,26.0,202.9,202.89,21.28452646]
["bitfinex","SOLUSD",1759006080334,26.0,202.9,202.89,21.95452646]
["bitfinex","SOLUSD",1759006080537,1.52811851,202.97,202.89,34.27647431]
["bitfinex","SOLUSD",1759006080725,0.66,202.96,202.92,1.52811851]
["bitfinex","SOLUSD",1759006081037,26.0,202.95,202.92,2.19811851]
["bitfinex","SOLUSD",1759006081240,0.66,202.94,202.93,14.82469795]
["bitfinex","SOLUSD",1759006083322,0.66,202.94,202.93,19.75250556]
["bitfinex","SOLUSD",1759006084726,26.0,202.95,202.93,19.75250556]
["bitfinex","SOLUSD",1759006085832,0.66,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1759006087442,0.66,202.94,202.93,19.75250556]
["bitfinex","SOLUSD",1759006088035,26.0,202.95,202.93,19.75250556]
["bitfinex","SOLUSD",1759006088547,0.66,202.94,202.93,19.75250556]
["bitfinex","SOLUSD",1759006088845,0.66,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1759006089634,0.66,202.94,202.92,19.75274841]
["bitfinex","SOLUSD",1759006091529,0.66,202.93,202.92,19.75274841]
["bitfinex","SOLUSD",1759006093865,26.0,202.95,202.92,19.75274841]
["bitfinex","SOLUSD",1759006094036,0.66,202.94,202.92,19.75274841]
["bitfinex","SOLUSD",1759006098436,26.0,202.95,202.92,19.75274841]
["bitfinex","SOLUSD",1759006098654,0.66,202.94,202.92,19.75274841]
["bitfinex","SOLUSD",1759006103360,26.7,202.95,202.92,19.75274841]
["bitfinex","SOLUSD",1759006105240,26.7,202.95,202.92,22.13711458]
["bitfinex","SOLUSD",1759006106360,26.0,202.93,202.92,22.13711458]
["bitfinex","SOLUSD",1759006106848,26.0,202.93,202.92,19.75274841]
["bitfinex","SOLUSD",1759006108061,26.0,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1759006108241,26.7,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1759006108443,0.7,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1759006108647,26.0,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1759006109241,0.7,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1759006109758,6.77754278,202.93,202.84,0.68]
["bitfinex","SOLUSD",1759006109950,2.38436617,202.9,202.84,3.06436617]
["bitfinex","SOLUSD",1759006110154,29.08436617,202.89,202.85,4.92975104]
["bitfinex","SOLUSD",1759006110350,26.0,202.87,202.83,2.58436617]
["bitfinex","SOLUSD",1759006110551,0.7,202.86,202.83,2.58436617]
["bitfinex","SOLUSD",1759006111144,0.7,202.86,202.84,4.92979938]
["bitfinex","SOLUSD",1759006112135,0.7,202.88,202.84,19.63915076]
["bitfinex","SOLUSD",1759006112341,0.7,202.88,202.84,20.31915076]
["bitfinex","SOLUSD",1759006113843,0.7,202.87,202.84,20.31915076]
["bitfinex","SOLUSD",1759006114040,0.7,202.87,202.84,19.63915076]
["bitfinex","SOLUSD",1759006114739,0.7,202.86,202.84,4.92979938]
["bitfinex","SOLUSD",1759006116463,0.7,202.85,202.84,4.92979938]
["bitfinex","SOLUSD",1759006117966,26.7,202.87,202.84,4.92979938]
["bitfinex","SOLUSD",1759006118164,0.7,202.86,202.84,4.92979938]
["bitfinex","SOLUSD",1759006118350,3.08436617,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759006118551,26.0,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006118953,26.7,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006119156,29.08436617,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006122370,26.7,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006122947,29.08436617,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006126275,26.7,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006127581,29.08436617,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006130750,26.7,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006132163,133.6,202.86,202.83,0.85]
["bitfinex","SOLUSD",1759006132370,133.6,202.86,202.84,2.38436617]
["bitfinex","SOLUSD",1759006132561,133.6,202.86,202.85,0.65]
["bitfinex","SOLUSD",1759006132873,159.6,202.86,202.85,0.65]
["bitfinex","SOLUSD",1759006133880,159.6,202.86,202.85,5.57975104]
["bitfinex","SOLUSD",1759006136263,159.6,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1759006136457,159.6,202.86,202.84,5.57999408]
["bitfinex","SOLUSD",1759006137254,26.0,202.86,202.85,3.03436617]
["bitfinex","SOLUSD",1759006137481,40.70436617,202.91,202.85,3.03436617]
["bitfinex","SOLUSD",1759006137674,26.0,202.88,202.86,3.03436617]
["bitfinex","SOLUSD",1759006138662,26.0,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1759006140991,26.0,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759006141693,26.68,202.89,202.86,4.92950803]
["bitfinex","SOLUSD",1759006143805,0.68,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759006144092,0.68,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759006144490,0.68,202.87,202.83,0.2]
["bitfinex","SOLUSD",1759006144699,29.06436617,202.87,202.84,4.92994999]
["bitfinex","SOLUSD",1759006144878,0.68,202.86,202.84,4.92994999]
["bitfinex","SOLUSD",1759006145081,0.68,202.85,202.84,4.92994999]
["bitfinex","SOLUSD",1759006148102,134.28,202.92,202.84,20.28930137]
["bitfinex","SOLUSD",1759006148280,133.6,202.92,202.88,2.38436617]
["bitfinex","SOLUSD",1759006148476,2.38436617,202.96,202.9,2.38436617]
["bitfinex","SOLUSD",1759006148698,4.36404127,202.95,202.9,2.38436617]
["bitfinex","SOLUSD",1759006148911,26.0,202.92,202.89,3.03436617]
["bitfinex","SOLUSD",1759006149091,26.0,202.92,202.88,4.92994999]
["bitfinex","SOLUSD",1759006149092,0.68,202.91,202.88,4.92994999]
["bitfinex","SOLUSD",1759006149289,0.68,202.9,202.85,2.38436617]
["bitfinex","SOLUSD",1759006149509,0.68,202.89,202.84,20.30930137]
["bitfinex","SOLUSD",1759006149803,0.68,202.88,202.84,20.30930137]
["bitfinex","SOLUSD",1759006149993,0.68,202.88,202.85,2.38436617]
["bitfinex","SOLUSD",1759006150398,26.0,202.91,202.85,2.38436617]
["bitfinex","SOLUSD",1759006150598,26.0,202.91,202.86,2.38436617]
["bitfinex","SOLUSD",1759006150807,26.68,202.91,202.87,3.05436617]
["bitfinex","SOLUSD",1759006151906,26.0,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1759006152112,0.68,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1759006154397,0.68,202.89,202.86,19.63754803]
["bitfinex","SOLUSD",1759006154997,3.31902133,202.91,202.86,19.63754803]
["bitfinex","SOLUSD",1759006155313,0.68,202.9,202.86,20.30754803]
["bitfinex","SOLUSD",1759006157812,26.0,202.89,202.86,20.30754803]
["bitfinex","SOLUSD",1759006158397,26.68,202.89,202.86,20.30754803]
["bitfinex","SOLUSD",1759006162018,26.68,202.89,202.86,19.63754803]
["bitfinex","SOLUSD",1759006166822,26.68,202.89,202.86,18.77985166]
["bitfinex","SOLUSD",1759006167625,26.68,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006172626,26.0,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006173213,26.67,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006174532,26.0,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006176727,26.67,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006177829,3.32408219,202.91,202.88,19.47824708]
["bitfinex","SOLUSD",1759006178031,3.69351149,202.9,202.89,2.2266698]
["bitfinex","SOLUSD",1759006178210,159.6,202.92,202.89,2.2266698]
["bitfinex","SOLUSD",1759006178411,159.6,202.92,202.9,1.5266698]
["bitfinex","SOLUSD",1759006178611,159.6,202.92,202.91,1.5266698]
["bitfinex","SOLUSD",1759006179028,160.27,202.92,202.91,1.5266698]
["bitfinex","SOLUSD",1759006180343,160.27,202.92,202.91,6.45496313]
["bitfinex","SOLUSD",1759006184137,159.6,202.92,202.91,6.45496313]
["bitfinex","SOLUSD",1759006185642,159.6,202.92,202.9,6.45520602]
["bitfinex","SOLUSD",1759006185841,159.6,202.92,202.9,7.15520602]
["bitfinex","SOLUSD",1759006186634,159.6,202.92,202.91,1.5266698]
["bitfinex","SOLUSD",1759006186847,159.6,202.92,202.91,6.45496313]
["bitfinex","SOLUSD",1759006187719,26.67,202.94,202.91,18.77569646]
["bitfinex","SOLUSD",1759006187914,26.67,202.94,202.92,1.5266698]
["bitfinex","SOLUSD",1759006189041,26.67,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1759006193145,26.67,202.94,202.91,17.24902666]
["bitfinex","SOLUSD",1759006193440,26.67,202.94,202.92,1.5266698]
["bitfinex","SOLUSD",1759006195452,26.0,202.94,202.92,4.92792618]
["bitfinex","SOLUSD",1759006195658,26.66,202.93,202.88,12.3225552]
["bitfinex","SOLUSD",1759006195956,26.0,202.9,202.88,12.3225552]
["bitfinex","SOLUSD",1759006196159,26.66,202.89,202.88,12.3225552]
["bitfinex","SOLUSD",1759006196363,26.66,202.89,202.87,4.92926138]
["bitfinex","SOLUSD",1759006196535,0.66,202.88,202.87,4.92926138]
["bitfinex","SOLUSD",1759006196729,26.0,202.89,202.87,4.92926138]
["bitfinex","SOLUSD",1759006198752,26.66,202.89,202.87,4.92926138]
["bitfinex","SOLUSD",1759006200432,26.66,202.89,202.87,1.5266698]
["bitfinex","SOLUSD",1759006200633,134.26,202.92,202.88,2.1966698]
["bitfinex","SOLUSD",1759006200848,134.26,202.92,202.9,1.5266698]
["bitfinex","SOLUSD",1759006201752,134.26,202.92,202.86,17.25327811]
["bitfinex","SOLUSD",1759006201753,133.6,202.92,202.91,1.5266698]
["bitfinex","SOLUSD",1759006202436,133.6,202.92,202.91,6.45496313]
["bitfinex","SOLUSD",1759006202739,133.6,202.92,202.89,12.3216632]
["bitfinex","SOLUSD",1759006202740,134.26,202.92,202.89,4.92862024]
["bitfinex","SOLUSD",1759006202948,0.66,202.91,202.89,4.92862024]
["bitfinex","SOLUSD",1759006203243,0.66,202.9,202.89,4.92862024]
["bitfinex","SOLUSD",1759006204126,0.66,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1759006204332,0.66,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006206758,0.66,202.91,202.88,19.44824708]
["bitfinex","SOLUSD",1759006206948,134.26,202.92,202.9,1.5266698]
["bitfinex","SOLUSD",1759006207145,133.6,202.92,202.9,1.5266698]
["bitfinex","SOLUSD",1759006207348,133.6,202.92,202.91,1.5266698]
["bitfinex","SOLUSD",1759006207656,133.6,202.92,202.91,6.45496313]
["bitfinex","SOLUSD",1759006210650,133.6,202.92,202.91,7.17496313]
["bitfinex","SOLUSD",1759006211053,133.6,202.92,202.91,6.45496313]
["bitfinex","SOLUSD",1759006211466,0.67,202.93,202.91,6.45496313]
["bitfinex","SOLUSD",1759006212356,26.0,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1759006212557,26.67,202.93,202.91,6.45496313]
["bitfinex","SOLUSD",1759006215266,0.67,202.93,202.91,6.45496313]
["bitfinex","SOLUSD",1759006215844,0.67,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1759006218568,26.0,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1759006218755,0.67,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1759006221049,0.67,202.92,202.9,17.24963299]
["bitfinex","SOLUSD",1759006222468,0.69,202.92,202.9,12.32109677]
["bitfinex","SOLUSD",1759006222681,0.69,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1759006222878,0.69,202.9,202.87,4.92903586]
["bitfinex","SOLUSD",1759006223169,1.5266698,202.92,202.85,6.45642084]
["bitfinex","SOLUSD",1759006223170,26.69,202.89,202.85,6.45642084]
["bitfinex","SOLUSD",1759006223372,0.69,202.88,202.85,6.45642084]
["bitfinex","SOLUSD",1759006224896,0.69,202.88,202.85,4.92975104]
["bitfinex","SOLUSD",1759006225055,0.69,202.87,202.85,4.92975104]
["bitfinex","SOLUSD",1759006225254,0.69,202.86,202.83,5.13003752]
["bitfinex","SOLUSD",1759006228179,30.92883235,202.89,202.83,19.84206093]
["bitfinex","SOLUSD",1759006228180,28.38643055,202.89,202.83,19.84206093]
["bitfinex","SOLUSD",1759006228376,0.69,202.89,202.84,3.10643055]
["bitfinex","SOLUSD",1759006228561,0.69,202.88,202.85,3.10643055]
["bitfinex","SOLUSD",1759006229266,0.69,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759006230066,0.69,202.88,202.86,7.31593858]
["bitfinex","SOLUSD",1759006230581,3.68964677,202.89,202.86,7.31593858]
["bitfinex","SOLUSD",1759006230777,0.69,202.89,202.86,7.31593858]
["bitfinex","SOLUSD",1759006231361,0.69,202.89,202.86,8.03593858]
["bitfinex","SOLUSD",1759006232064,26.0,202.9,202.88,2.38643055]
["bitfinex","SOLUSD",1759006232378,133.6,202.92,202.89,3.10643055]
["bitfinex","SOLUSD",1759006232784,134.29,202.92,202.89,3.10643055]
["bitfinex","SOLUSD",1759006233178,134.29,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006234066,0.69,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1759006235778,0.69,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1759006235977,133.6,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1759006236287,0.69,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1759006237169,0.69,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1759006237377,0.69,202.9,202.88,7.31545263]
["bitfinex","SOLUSD",1759006238882,133.6,202.92,202.88,7.31545263]
["bitfinex","SOLUSD",1759006238883,0.69,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006240496,0.69,202.89,202.86,4.92950803]
["bitfinex","SOLUSD",1759006240683,0.69,202.89,202.87,2.38643055]
["bitfinex","SOLUSD",1759006242399,0.69,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006244077,0.69,202.89,202.86,4.9292788]
["bitfinex","SOLUSD",1759006244393,0.69,202.88,202.86,4.9292788]
["bitfinex","SOLUSD",1759006246102,26.0,202.89,202.85,7.31618159]
["bitfinex","SOLUSD",1759006246307,26.0,202.89,202.86,3.10643055]
["bitfinex","SOLUSD",1759006246308,26.69,202.89,202.86,3.10643055]
["bitfinex","SOLUSD",1759006247181,26.69,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006247575,26.69,202.89,202.86,2.38643055]
["bitfinex","SOLUSD",1759006247890,0.69,202.88,202.86,2.38643055]
["bitfinex","SOLUSD",1759006249298,0.69,202.88,202.86,7.31593858]
["bitfinex","SOLUSD",1759006252098,26.71,202.89,202.86,7.31593858]
["bitfinex","SOLUSD",1759006253798,26.71,202.89,202.87,2.38643055]
["bitfinex","SOLUSD",1759006254801,26.71,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006256008,26.71,202.89,202.86,7.31593858]
["bitfinex","SOLUSD",1759006257208,0.71,202.88,202.86,7.31593858]
["bitfinex","SOLUSD",1759006257905,26.0,202.89,202.86,4.92950803]
["bitfinex","SOLUSD",1759006258205,0.71,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759006261295,0.71,202.87,202.85,4.92973632]
["bitfinex","SOLUSD",1759006261708,0.71,202.86,202.84,7.31642418]
["bitfinex","SOLUSD",1759006262108,0.71,202.87,202.84,7.31642418]
["bitfinex","SOLUSD",1759006262416,0.71,202.87,202.84,7.99642418]
["bitfinex","SOLUSD",1759006263208,0.71,202.87,202.84,7.31642418]
["bitfinex","SOLUSD",1759006263818,0.71,202.87,202.84,4.92999363]
["bitfinex","SOLUSD",1759006263988,0.71,202.86,202.84,4.92999363]
["bitfinex","SOLUSD",1759006264198,0.71,202.86,202.84,7.31642418]
["bitfinex","SOLUSD",1759006264798,26.0,202.88,202.84,7.31642418]
["bitfinex","SOLUSD",1759006265098,0.71,202.87,202.84,7.31642418]
["bitfinex","SOLUSD",1759006266419,0.71,202.86,202.83,7.51666382]
["bitfinex","SOLUSD",1759006266595,0.71,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759006267102,3.6969518,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006267302,30.4069518,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006268218,32.79338235,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006268395,29.09643055,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006271016,26.71,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006273598,26.0,202.85,202.83,8.1966305]
["bitfinex","SOLUSD",1759006273802,26.0,202.85,202.84,2.38643055]
["bitfinex","SOLUSD",1759006274197,26.0,202.85,202.83,5.81019995]
["bitfinex","SOLUSD",1759006274198,26.0,202.85,202.83,8.1966305]
["bitfinex","SOLUSD",1759006274804,26.68,202.85,202.83,5.13019995]
["bitfinex","SOLUSD",1759006275008,0.68,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006275213,26.68,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006275417,0.68,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006275606,26.68,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006279327,26.0,202.84,202.83,5.13023714]
["bitfinex","SOLUSD",1759006280012,26.68,202.85,202.83,5.13023714]
["bitfinex","SOLUSD",1759006281623,26.0,202.85,202.83,5.13023714]
["bitfinex","SOLUSD",1759006281927,26.66,202.85,202.83,5.13023714]
["bitfinex","SOLUSD",1759006283323,26.0,202.85,202.83,5.13023714]
["bitfinex","SOLUSD",1759006283529,26.0,202.85,202.83,5.79023714]
["bitfinex","SOLUSD",1759006286336,26.0,202.85,202.83,8.17666769]
["bitfinex","SOLUSD",1759006286812,26.0,202.85,202.84,2.38643055]
["bitfinex","SOLUSD",1759006287131,159.6,202.88,202.84,3.04643055]
["bitfinex","SOLUSD",1759006287329,26.0,202.86,202.85,3.04643055]
["bitfinex","SOLUSD",1759006287512,133.6,202.88,202.85,3.04643055]
["bitfinex","SOLUSD",1759006287712,26.0,202.89,202.87,2.38643055]
["bitfinex","SOLUSD",1759006288525,26.0,202.89,202.87,1.52655633]
["bitfinex","SOLUSD",1759006288921,26.66,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006289123,30.35020675,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006293924,30.35123882,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759006297236,30.35123882,202.89,202.86,6.45606436]
["bitfinex","SOLUSD",1759006297543,26.66,202.89,202.86,6.45606436]
["bitfinex","SOLUSD",1759006301021,26.0,202.89,202.86,6.45606436]
["bitfinex","SOLUSD",1759006301246,0.66,202.88,202.86,6.45606436]
["bitfinex","SOLUSD",1759006301434,26.66,202.88,202.86,6.45606436]
["bitfinex","SOLUSD",1759006302141,26.0,202.89,202.86,4.92950803]
["bitfinex","SOLUSD",1759006302322,0.66,202.87,202.84,4.9297619]
["bitfinex","SOLUSD",1759006302522,0.66,202.86,202.84,4.9297619]
["bitfinex","SOLUSD",1759006303156,0.66,202.85,202.84,4.9297619]
["bitfinex","SOLUSD",1759006306548,26.66,202.87,202.84,4.9297619]
["bitfinex","SOLUSD",1759006306748,26.66,202.87,202.84,7.11631823]
["bitfinex","SOLUSD",1759006306938,26.66,202.87,202.85,1.52655633]
["bitfinex","SOLUSD",1759006307251,26.66,202.88,202.85,1.52655633]
["bitfinex","SOLUSD",1759006307841,26.66,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759006308154,0.66,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759006308358,26.0,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759006308850,0.66,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759006309232,26.66,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759006309948,0.66,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759006311044,0.66,202.87,202.84,18.78151954]
["bitfinex","SOLUSD",1759006311248,0.69,202.86,202.84,18.78151954]
["bitfinex","SOLUSD",1759006311451,0.69,202.86,202.84,17.25496321]
["bitfinex","SOLUSD",1759006313955,0.69,202.87,202.84,18.78151954]
["bitfinex","SOLUSD",1759006315256,26.69,202.87,202.84,18.78151954]
["bitfinex","SOLUSD",1759006315646,26.0,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759006315839,3.69648891,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759006318860,26.69,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759006320048,26.0,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759006320354,26.69,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759006321366,26.0,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1759006321858,26.0,202.88,202.86,6.45606436]
["bitfinex","SOLUSD",1759006322662,2.57924337,202.91,202.87,2.21655633]
["bitfinex","SOLUSD",1759006322865,7.02566377,202.9,202.88,1.52655633]
["bitfinex","SOLUSD",1759006323164,3.69768796,202.89,202.88,1.52655633]
["bitfinex","SOLUSD",1759006323665,3.69768796,202.89,202.88,7.14557841]
["bitfinex","SOLUSD",1759006323848,0.69,202.94,202.88,19.46813361]
["bitfinex","SOLUSD",1759006324040,4.38713359,202.93,202.91,1.52655633]
["bitfinex","SOLUSD",1759006324357,0.69,202.93,202.91,1.52655633]
["bitfinex","SOLUSD",1759006325060,30.3858103,202.92,202.88,12.3225552]
["bitfinex","SOLUSD",1759006325243,26.0,202.88,202.84,6.45655041]
["bitfinex","SOLUSD",1759006325438,0.69,202.87,202.84,6.45655041]
["bitfinex","SOLUSD",1759006327059,0.69,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1759006327646,26.0,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1759006327962,26.69,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1759006328159,0.69,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1759006328644,0.69,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1759006329443,0.7,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1759006330867,4.39817615,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1759006331564,4.39823726,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1759006333565,4.39823726,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759006333769,31.22479518,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006334269,31.92479518,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006334476,35.25236429,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006335173,31.92479518,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006335575,35.25160195,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006339272,31.92479518,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006348585,6.78555542,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006348776,32.78555542,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006360299,15.03486946,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006360886,49.3555495,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006361090,52.67486946,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006361785,15.03486946,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006361989,49.3555495,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006362203,52.67486946,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006363998,15.03486946,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006364189,49.3555495,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006364392,52.67486946,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006365705,15.03486946,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006366003,49.3555495,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006366205,52.67486946,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006367805,6.08555542,202.84,202.83,0.91]
["bitfinex","SOLUSD",1759006368887,6.08555542,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006369208,7.01794159,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006370106,33.01794159,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006371308,30.37823885,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006371628,29.69823885,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006372208,33.02382188,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006373410,29.69823885,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006373604,33.0246806,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006378717,36.09199717,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006379095,73.73199717,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006379723,47.73199717,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006380314,52.66199125,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006381907,47.73199717,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006382105,44.6646806,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006382306,7.0246806,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759006383216,7.0246806,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006383609,10.09199717,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006388624,9.41199717,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759006388825,9.41199717,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006390347,10.11199717,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006390948,7.7246806,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006391145,9.41199717,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759006394612,7.0246806,202.84,202.83,5.13023714]
["bitfinex","SOLUSD",1759006394819,7.0246806,202.84,202.83,5.84023714]
["bitfinex","SOLUSD",1759006395214,3.69823885,202.84,202.83,5.84023714]
["bitfinex","SOLUSD",1759006404541,29.32726953,202.86,202.83,8.22755371]
["bitfinex","SOLUSD",1759006404738,29.69692342,202.85,202.83,7.51755371]
["bitfinex","SOLUSD",1759006404925,26.0,202.85,202.83,8.23755371]
["bitfinex","SOLUSD",1759006406230,26.0,202.86,202.84,0.72]
["bitfinex","SOLUSD",1759006406439,3.69656206,202.85,202.84,3.10731657]
["bitfinex","SOLUSD",1759006406630,3.69656206,202.85,202.84,8.03731065]
["bitfinex","SOLUSD",1759006408543,133.6,202.89,202.84,35.19212359]
["bitfinex","SOLUSD",1759006408757,2.38731657,202.92,202.88,2.38731657]
["bitfinex","SOLUSD",1759006408758,0.7,202.92,202.88,2.38731657]
["bitfinex","SOLUSD",1759006408943,29.69542078,202.91,202.89,2.38731657]
["bitfinex","SOLUSD",1759006409161,3.69542078,202.9,202.89,2.38731657]
["bitfinex","SOLUSD",1759006409350,0.7,202.92,202.89,2.38731657]
["bitfinex","SOLUSD",1759006409550,29.69345679,202.91,202.89,2.38731657]
["bitfinex","SOLUSD",1759006409758,26.0,202.91,202.89,5.71143906]
["bitfinex","SOLUSD",1759006410141,4.02422895,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006410339,3.69356939,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1759006410550,26.7,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006412958,26.0,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1759006413539,0.7,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1759006414164,26.7,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1759006415461,26.0,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006415639,26.7,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006416036,26.7,202.92,202.9,17.97074702]
["bitfinex","SOLUSD",1759006418656,26.7,202.92,202.9,19.49693292]
["bitfinex","SOLUSD",1759006420965,26.7,202.92,202.9,17.97074702]
["bitfinex","SOLUSD",1759006422752,26.0,202.92,202.9,19.49693292]
["bitfinex","SOLUSD",1759006423066,26.0,202.92,202.91,0.72]
["bitfinex","SOLUSD",1759006423745,26.0,202.92,202.9,20.21693292]
["bitfinex","SOLUSD",1759006428274,0.7,202.97,202.91,2.2461859]
["bitfinex","SOLUSD",1759006428463,0.7,202.97,202.94,1.5261859]
["bitfinex","SOLUSD",1759006428769,26.7,202.97,202.94,2.2461859]
["bitfinex","SOLUSD",1759006428956,26.7,202.97,202.95,1.5261859]
["bitfinex","SOLUSD",1759006429150,26.7,202.97,202.95,16.34941884]
["bitfinex","SOLUSD",1759006429552,0.7,202.99,202.96,1.5261859]
["bitfinex","SOLUSD",1759006429771,0.7,202.98,202.96,1.5261859]
["bitfinex","SOLUSD",1759006429957,26.7,202.98,202.96,16.34722189]
["bitfinex","SOLUSD",1759006430369,26.7,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1759006430569,26.7,202.98,202.97,19.74787246]
["bitfinex","SOLUSD",1759006431862,26.66,202.98,202.97,19.74787246]
["bitfinex","SOLUSD",1759006437678,134.26,203.01,202.97,20.40787246]
["bitfinex","SOLUSD",1759006437978,133.6,203.01,202.98,0.66]
["bitfinex","SOLUSD",1759006438180,133.6,203.01,203.0,1.5261859]
["bitfinex","SOLUSD",1759006438379,133.6,203.01,202.99,1.5261859]
["bitfinex","SOLUSD",1759006438875,133.6,203.01,203.0,14.81957171]
["bitfinex","SOLUSD",1759006439967,133.6,203.01,203.0,19.74568008]
["bitfinex","SOLUSD",1759006440166,26.0,203.02,203.0,21.27186598]
["bitfinex","SOLUSD",1759006440367,26.66,203.02,203.0,21.27186598]
["bitfinex","SOLUSD",1759006441659,26.0,203.02,203.0,21.27186598]
["bitfinex","SOLUSD",1759006441862,26.0,203.02,203.01,2.1861859]
["bitfinex","SOLUSD",1759006442285,134.36,203.05,203.01,17.00356174]
["bitfinex","SOLUSD",1759006442459,160.36,203.05,203.01,17.00356174]
["bitfinex","SOLUSD",1759006442659,26.0,203.03,203.02,1.5261859]
["bitfinex","SOLUSD",1759006442865,26.0,203.03,203.02,16.34356174]
["bitfinex","SOLUSD",1759006444073,26.0,203.03,203.02,21.26918483]
["bitfinex","SOLUSD",1759006444785,26.0,203.03,203.02,21.92918483]
["bitfinex","SOLUSD",1759006445001,0.1,203.05,203.02,34.24324255]
["bitfinex","SOLUSD",1759006445287,0.1,203.05,203.04,1.5261859]
["bitfinex","SOLUSD",1759006446191,0.1,203.05,203.04,8.42668121]
["bitfinex","SOLUSD",1759006447179,26.76,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1759006447372,0.1,203.05,203.01,18.76671592]
["bitfinex","SOLUSD",1759006447688,0.1,203.05,203.04,3.50183601]
["bitfinex","SOLUSD",1759006448281,0.1,203.05,203.04,8.42697391]
["bitfinex","SOLUSD",1759006448596,0.1,203.05,203.04,6.90078801]
["bitfinex","SOLUSD",1759006454976,0.1,203.05,203.04,7.60078801]
["bitfinex","SOLUSD",1759006455176,0.1,203.05,203.04,9.12697391]
["bitfinex","SOLUSD",1759006455587,0.76,203.05,203.04,1.97565011]
["bitfinex","SOLUSD",1759006457470,0.76,203.05,203.01,4.92565216]
["bitfinex","SOLUSD",1759006457676,0.66,203.04,203.0,4.92610343]
["bitfinex","SOLUSD",1759006457883,0.66,203.03,203.01,13.8408502]
["bitfinex","SOLUSD",1759006458087,0.66,203.02,203.0,4.92610343]
["bitfinex","SOLUSD",1759006458282,0.66,203.01,203.0,19.74421116]
["bitfinex","SOLUSD",1759006463398,1.6261859,203.05,203.0,19.74421116]
["bitfinex","SOLUSD",1759006463606,0.71,203.02,203.0,19.74421116]
["bitfinex","SOLUSD",1759006467796,0.71,203.02,202.98,14.56219709]
["bitfinex","SOLUSD",1759006467797,0.71,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1759006467997,0.1,203.05,202.99,5.64635105]
["bitfinex","SOLUSD",1759006468206,0.71,203.04,203.01,1.9757477]
["bitfinex","SOLUSD",1759006468380,0.71,203.03,203.01,1.9757477]
["bitfinex","SOLUSD",1759006468998,0.71,203.03,203.01,4.92569278]
["bitfinex","SOLUSD",1759006470101,0.71,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1759006472283,26.0,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1759006472497,0.71,203.02,203.0,4.92610837]
["bitfinex","SOLUSD",1759006472696,0.71,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1759006473409,0.71,203.01,202.96,37.64]
["bitfinex","SOLUSD",1759006473594,26.0,203.03,202.96,4.92705104]
["bitfinex","SOLUSD",1759006473595,29.09258592,203.0,202.96,4.92705104]
["bitfinex","SOLUSD",1759006473801,0.71,202.99,202.95,4.92728688]
["bitfinex","SOLUSD",1759006474106,0.71,202.98,202.95,4.92728688]
["bitfinex","SOLUSD",1759006474315,0.71,202.97,202.95,4.92728688]
["bitfinex","SOLUSD",1759006475592,0.71,202.98,202.95,4.92728688]
["bitfinex","SOLUSD",1759006476595,26.0,202.99,202.95,4.92728688]
["bitfinex","SOLUSD",1759006476807,0.71,202.97,202.95,4.92728688]
["bitfinex","SOLUSD",1759006477505,0.71,202.96,202.95,4.92728688]
["bitfinex","SOLUSD",1759006477998,0.71,202.97,202.95,4.92728688]
["bitfinex","SOLUSD",1759006478984,26.0,202.99,202.95,4.92728688]
["bitfinex","SOLUSD",1759006479184,0.71,202.98,202.95,4.92728688]
["bitfinex","SOLUSD",1759006480287,26.71,202.99,202.95,5.64728688]
["bitfinex","SOLUSD",1759006480922,26.0,202.99,202.95,5.64728688]
["bitfinex","SOLUSD",1759006481110,0.71,202.98,202.95,5.64728688]
["bitfinex","SOLUSD",1759006487810,3.09258592,202.98,202.95,5.64728688]
["bitfinex","SOLUSD",1759006488603,0.71,202.97,202.95,4.92728688]
["bitfinex","SOLUSD",1759006489308,2.38258592,202.98,202.95,4.92728688]
["bitfinex","SOLUSD",1759006489613,3.09258592,202.98,202.95,4.92728688]
["bitfinex","SOLUSD",1759006490392,53.09258592,202.98,202.95,4.92728688]
["bitfinex","SOLUSD",1759006496910,50.71,202.98,202.95,17.24559188]
["bitfinex","SOLUSD",1759006497116,50.0,202.98,202.96,0.7]
["bitfinex","SOLUSD",1759006497320,50.0,202.98,202.95,32.06662787]
["bitfinex","SOLUSD",1759006497619,50.7,202.98,202.95,32.76662787]
["bitfinex","SOLUSD",1759006497992,50.0,202.98,202.95,32.06662787]
["bitfinex","SOLUSD",1759006498220,50.7,202.98,202.95,32.06662787]
["bitfinex","SOLUSD",1759006498600,50.0,202.98,202.95,32.06662787]
["bitfinex","SOLUSD",1759006498801,50.7,202.98,202.95,32.06662787]
["bitfinex","SOLUSD",1759006499008,50.0,202.98,202.95,32.76662787]
["bitfinex","SOLUSD",1759006499721,50.7,202.98,202.95,32.76662787]
["bitfinex","SOLUSD",1759006501318,50.0,202.98,202.95,32.06662787]
["bitfinex","SOLUSD",1759006501503,50.0,202.98,202.96,0.7]
["bitfinex","SOLUSD",1759006501700,50.0,202.98,202.96,3.08258592]
["bitfinex","SOLUSD",1759006501901,50.0,202.98,202.97,15.97817993]
["bitfinex","SOLUSD",1759006502216,0.1,203.05,202.97,16.67817993]
["bitfinex","SOLUSD",1759006502421,0.1,203.05,203.01,2.38258592]
["bitfinex","SOLUSD",1759006502601,0.1,203.05,203.02,37.64]
["bitfinex","SOLUSD",1759006502803,0.7,203.04,203.02,37.64]
["bitfinex","SOLUSD",1759006503004,0.7,203.03,203.02,37.64]
["bitfinex","SOLUSD",1759006503405,0.7,203.03,202.98,3.08258592]
["bitfinex","SOLUSD",1759006503406,0.7,203.03,202.99,56.18194506]
["bitfinex","SOLUSD",1759006503605,0.7,203.03,203.02,2.38258592]
["bitfinex","SOLUSD",1759006504016,3.08258592,203.03,203.02,2.38258592]
["bitfinex","SOLUSD",1759006504205,3.08258592,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1759006504421,3.08258592,203.02,202.99,7.30893697]
["bitfinex","SOLUSD",1759006504730,0.7,203.01,202.99,7.30893697]
["bitfinex","SOLUSD",1759006505113,0.7,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1759006505523,3.08258592,203.0,202.98,19.74542517]
["bitfinex","SOLUSD",1759006505710,0.7,202.99,202.98,4.92658549]
["bitfinex","SOLUSD",1759006506025,29.08258592,202.99,202.96,14.82030382]
["bitfinex","SOLUSD",1759006506325,29.08258592,202.99,202.95,4.92710074]
["bitfinex","SOLUSD",1759006506326,3.08258592,202.98,202.95,4.92710074]
["bitfinex","SOLUSD",1759006506529,0.7,202.97,202.95,19.74813673]
["bitfinex","SOLUSD",1759006506764,0.7,202.97,202.95,4.92710074]
["bitfinex","SOLUSD",1759006508426,3.08258592,202.97,202.95,4.92710074]
["bitfinex","SOLUSD",1759006508827,3.08258592,202.97,202.94,52.48176823]
["bitfinex","SOLUSD",1759006508828,3.09258592,202.96,202.94,14.82176823]
["bitfinex","SOLUSD",1759006509029,2.38258592,202.95,202.93,4.92759297]
["bitfinex","SOLUSD",1759006509329,3.09258592,202.95,202.93,4.92759297]
["bitfinex","SOLUSD",1759006509511,0.71,202.94,202.92,4.92802411]
["bitfinex","SOLUSD",1759006509713,0.71,202.95,202.92,19.75125706]
["bitfinex","SOLUSD",1759006509926,2.38258592,202.94,202.92,19.75125706]
["bitfinex","SOLUSD",1759006510132,3.09258592,202.94,202.92,19.75125706]
["bitfinex","SOLUSD",1759006510311,3.09258592,202.94,202.92,4.92802411]
["bitfinex","SOLUSD",1759006511811,2.38258592,202.94,202.92,4.92802411]
["bitfinex","SOLUSD",1759006512013,2.38258592,202.94,202.92,5.63802411]
["bitfinex","SOLUSD",1759006512237,2.38258592,202.94,202.92,20.46125706]
["bitfinex","SOLUSD",1759006513138,2.38258592,202.94,202.92,19.75125706]
["bitfinex","SOLUSD",1759006513324,3.09258592,202.94,202.92,19.75125706]
["bitfinex","SOLUSD",1759006514043,3.09258592,202.94,202.92,4.92802411]
["bitfinex","SOLUSD",1759006514724,3.09258592,202.94,202.92,19.75125705]
["bitfinex","SOLUSD",1759006517232,3.09258592,202.94,202.92,4.92802411]
["bitfinex","SOLUSD",1759006519443,2.38258592,202.94,202.92,4.92802411]
["bitfinex","SOLUSD",1759006520130,2.38258592,202.95,202.92,5.62802411]
["bitfinex","SOLUSD",1759006520336,2.38258592,202.95,202.93,0.7]
["bitfinex","SOLUSD",1759006520535,2.38258592,202.95,202.92,19.75125705]
["bitfinex","SOLUSD",1759006520734,2.38258592,202.95,202.92,20.45125705]
["bitfinex","SOLUSD",1759006522150,2.38258592,202.96,202.93,0.7]
["bitfinex","SOLUSD",1759006522322,2.38258592,202.96,202.94,0.7]
["bitfinex","SOLUSD",1759006522523,3.03258592,202.96,202.93,14.82323295]
["bitfinex","SOLUSD",1759006525045,3.03258592,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1759006525424,3.03258592,202.95,202.93,4.92779983]
["bitfinex","SOLUSD",1759006533348,2.38258592,202.95,202.93,4.92779983]
["bitfinex","SOLUSD",1759006533739,26.0,202.97,202.94,0.7]
["bitfinex","SOLUSD",1759006533947,2.38258592,202.96,202.94,0.7]
["bitfinex","SOLUSD",1759006534334,2.38258592,202.96,202.93,20.45103278]
["bitfinex","SOLUSD",1759006534536,2.17580183,202.96,202.93,20.45103278]
["bitfinex","SOLUSD",1759006534736,2.17580183,202.96,202.93,19.75103278]
["bitfinex","SOLUSD",1759006534942,2.17580183,202.96,202.93,4.92779983]
["bitfinex","SOLUSD",1759006535361,2.17580183,202.96,202.93,19.75103278]
["bitfinex","SOLUSD",1759006535541,2.17580183,202.96,202.93,4.92779983]
["bitfinex","SOLUSD",1759006536738,2.17580183,202.96,202.93,5.62779983]
["bitfinex","SOLUSD",1759006537637,2.17580183,202.96,202.93,20.45103278]
["bitfinex","SOLUSD",1759006538557,2.17580183,202.96,202.93,19.75103278]
["bitfinex","SOLUSD",1759006538748,2.17580183,202.96,202.93,4.92779983]
["bitfinex","SOLUSD",1759006538948,2.17580183,202.96,202.93,5.62779983]
["bitfinex","SOLUSD",1759006540059,1.52580183,202.96,202.93,5.62779983]
["bitfinex","SOLUSD",1759006540237,1.52580183,202.96,202.93,17.94731887]
["bitfinex","SOLUSD",1759006541045,1.52580183,202.96,202.93,32.77055182]
["bitfinex","SOLUSD",1759006541250,2.17580183,202.96,202.93,17.24731887]
["bitfinex","SOLUSD",1759006544043,2.17580183,202.96,202.93,17.94731887]
["bitfinex","SOLUSD",1759006544364,2.17580183,202.96,202.93,32.77055182]
["bitfinex","SOLUSD",1759006545850,2.17580183,202.96,202.93,17.94731887]
["bitfinex","SOLUSD",1759006546055,2.17580183,202.96,202.93,17.24731887]
["bitfinex","SOLUSD",1759006550163,1.52580183,202.95,202.93,17.24731887]
["bitfinex","SOLUSD",1759006552052,28.17580183,202.96,202.93,17.24731887]
["bitfinex","SOLUSD",1759006552465,2.17580183,202.96,202.93,17.24731887]
["bitfinex","SOLUSD",1759006555083,2.17580183,202.96,202.93,4.92779983]
["bitfinex","SOLUSD",1759006560482,2.17580183,202.96,202.93,5.63779983]
["bitfinex","SOLUSD",1759006560679,1.52580183,202.96,202.93,5.63779983]
["bitfinex","SOLUSD",1759006561054,1.52580183,202.96,202.93,20.46103278]
["bitfinex","SOLUSD",1759006561362,2.18580183,202.96,202.93,20.46103278]
["bitfinex","SOLUSD",1759006561570,1.52580183,202.96,202.93,20.46103278]
["bitfinex","SOLUSD",1759006561782,27.52580183,202.96,202.93,20.46103278]
["bitfinex","SOLUSD",1759006562371,1.52580183,202.96,202.93,20.46103278]
["bitfinex","SOLUSD",1759006564077,2.18580183,202.96,202.93,4.92779983]
["bitfinex","SOLUSD",1759006564280,1.52580183,202.96,202.93,4.92779983]
["bitfinex","SOLUSD",1759006564582,2.18580183,202.95,202.93,4.92779983]
["bitfinex","SOLUSD",1759006564783,2.18580183,202.94,202.92,14.82323295]
["bitfinex","SOLUSD",1759006564971,26.0,202.95,202.91,4.92819487]
["bitfinex","SOLUSD",1759006564972,2.18580183,202.93,202.91,4.92819487]
["bitfinex","SOLUSD",1759006565157,2.18580183,202.92,202.91,4.92819487]
["bitfinex","SOLUSD",1759006566071,2.18580183,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006566385,1.52580183,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1759006568678,1.52580183,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006568869,2.18580183,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1759006569571,1.52580183,202.91,202.89,42.54874278]
["bitfinex","SOLUSD",1759006569762,2.22580183,202.9,202.89,4.92874278]
["bitfinex","SOLUSD",1759006572965,1.52580183,202.9,202.89,4.92874278]
["bitfinex","SOLUSD",1759006573165,2.22580183,202.9,202.89,4.92874278]
["bitfinex","SOLUSD",1759006573767,2.22580183,202.9,202.88,14.82616324]
["bitfinex","SOLUSD",1759006573966,2.22580183,202.89,202.88,14.82616324]
["bitfinex","SOLUSD",1759006574275,2.22580183,202.89,202.86,42.54950569]
["bitfinex","SOLUSD",1759006574475,2.22580183,202.88,202.86,42.54950569]
["bitfinex","SOLUSD",1759006574683,0.7,202.87,202.86,42.54950569]
["bitfinex","SOLUSD",1759006577373,2.22580183,202.87,202.86,42.54950569]
["bitfinex","SOLUSD",1759006577574,1.52580183,202.87,202.86,42.54950569]
["bitfinex","SOLUSD",1759006578188,1.52580183,202.87,202.86,37.62]
["bitfinex","SOLUSD",1759006578487,1.52580183,202.87,202.85,57.37588078]
["bitfinex","SOLUSD",1759006579996,2.22580183,202.87,202.85,42.54971754]
["bitfinex","SOLUSD",1759006580402,2.22580183,202.87,202.85,4.92971754]
["bitfinex","SOLUSD",1759006580800,1.52580183,202.87,202.85,4.92971754]
["bitfinex","SOLUSD",1759006583901,1.52580183,202.87,202.85,5.60971754]
["bitfinex","SOLUSD",1759006584202,1.52580183,202.91,202.86,38.3]
["bitfinex","SOLUSD",1759006584415,2.19580183,202.91,202.87,0.68]
["bitfinex","SOLUSD",1759006584790,2.19580183,202.91,202.87,15.50762882]
["bitfinex","SOLUSD",1759006585180,2.19580183,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1759006588504,1.52580183,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1759006588709,0.67,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1759006588913,28.19580183,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1759006589210,2.19580183,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1759006589703,2.19580183,202.9,202.89,14.82762881]
["bitfinex","SOLUSD",1759006595585,28.19580183,202.9,202.89,14.82762881]
["bitfinex","SOLUSD",1759006596623,29.05572662,202.9,202.89,14.82762881]
["bitfinex","SOLUSD",1759006602322,28.38572662,202.9,202.89,14.82762881]
["bitfinex","SOLUSD",1759006604801,29.05572662,202.9,202.89,14.82762881]
["bitfinex","SOLUSD",1759006607326,28.38572662,202.9,202.89,14.82762881]
["bitfinex","SOLUSD",1759006610823,2.38572662,202.9,202.89,19.75640795]
["bitfinex","SOLUSD",1759006611128,28.38572662,202.91,202.89,20.45640795]
["bitfinex","SOLUSD",1759006613530,28.38572662,202.91,202.89,19.75640795]
["bitfinex","SOLUSD",1759006614028,2.38572662,202.91,202.89,19.75640795]
["bitfinex","SOLUSD",1759006614207,2.85110132,202.95,202.9,3.08572662]
["bitfinex","SOLUSD",1759006614406,2.38572662,202.97,202.91,3.08572662]
["bitfinex","SOLUSD",1759006614613,26.0,202.96,202.92,38.32]
["bitfinex","SOLUSD",1759006614826,26.0,202.96,202.93,0.7]
["bitfinex","SOLUSD",1759006615212,29.05572662,202.97,202.93,0.7]
["bitfinex","SOLUSD",1759006615410,29.05572662,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1759006616024,29.05572662,202.97,202.95,14.82323295]
["bitfinex","SOLUSD",1759006616331,29.05572662,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1759006616636,29.05572662,202.97,202.96,14.82323295]
["bitfinex","SOLUSD",1759006618518,29.05572662,202.97,202.96,19.75031217]
["bitfinex","SOLUSD",1759006619130,29.05572662,202.97,202.96,14.82323295]
["bitfinex","SOLUSD",1759006622128,26.67,202.97,202.96,14.82323295]
["bitfinex","SOLUSD",1759006622330,26.67,202.97,202.96,19.75031217]
["bitfinex","SOLUSD",1759006624140,133.6,203.01,202.96,19.75031217]
["bitfinex","SOLUSD",1759006624346,133.6,203.01,202.97,0.7]
["bitfinex","SOLUSD",1759006624647,0.67,203.03,202.97,3.08572662]
["bitfinex","SOLUSD",1759006624833,26.0,203.02,202.98,14.81883969]
["bitfinex","SOLUSD",1759006625031,26.0,203.02,202.99,0.7]
["bitfinex","SOLUSD",1759006625431,26.0,203.02,203.0,14.81883969]
["bitfinex","SOLUSD",1759006625834,26.0,203.02,203.0,4.92610837]
["bitfinex","SOLUSD",1759006626044,26.0,203.02,203.01,14.81883969]
["bitfinex","SOLUSD",1759006627424,26.0,203.02,203.01,19.74470541]
["bitfinex","SOLUSD",1759006629535,26.66,203.02,203.01,19.74470541]
["bitfinex","SOLUSD",1759006634938,26.0,203.02,203.01,19.74470541]
["bitfinex","SOLUSD",1759006636165,0.1,203.05,203.01,20.43470541]
["bitfinex","SOLUSD",1759006636465,0.1,203.05,203.02,0.69]
["bitfinex","SOLUSD",1759006636956,0.66,203.04,203.02,14.81664403]
["bitfinex","SOLUSD",1759006637137,0.66,203.03,203.02,14.81664403]
["bitfinex","SOLUSD",1759006637338,0.66,203.03,203.01,42.52584811]
["bitfinex","SOLUSD",1759006637855,0.66,203.03,203.02,2.38572662]
["bitfinex","SOLUSD",1759006640358,3.04572662,203.03,203.02,2.38572662]
["bitfinex","SOLUSD",1759006644162,3.04572662,203.03,202.99,4.92614539]
["bitfinex","SOLUSD",1759006644356,5.02490321,203.05,203.01,4.92584811]
["bitfinex","SOLUSD",1759006644357,26.71,203.02,203.01,4.92584811]
["bitfinex","SOLUSD",1759006644660,26.71,203.02,203.0,14.81883969]
["bitfinex","SOLUSD",1759006644862,0.71,203.01,203.0,14.81883969]
["bitfinex","SOLUSD",1759006645562,3.09572662,203.01,203.0,14.81883969]
["bitfinex","SOLUSD",1759006646946,3.09572662,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1759006647260,2.38572662,203.0,202.99,14.81957172]
["bitfinex","SOLUSD",1759006647567,3.09572662,203.0,202.99,14.81957172]
["bitfinex","SOLUSD",1759006649266,2.38572662,203.0,202.99,14.81957172]
["bitfinex","SOLUSD",1759006649562,2.38572662,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1759006653669,3.09572662,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1759006656171,2.38572662,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1759006656365,3.09572662,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1759006657177,29.09572662,203.0,202.94,5.63756479]
["bitfinex","SOLUSD",1759006657352,29.09572662,203.0,202.94,32.77824502]
["bitfinex","SOLUSD",1759006657353,2.38572662,202.98,202.94,32.77824502]
["bitfinex","SOLUSD",1759006657755,3.09572662,202.98,202.94,32.77824502]
["bitfinex","SOLUSD",1759006658278,2.38572662,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759006658582,1.52558392,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759006664183,2.23558392,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759006665591,1.52558392,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1759006666692,2.23558392,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759006670089,1.52558392,202.97,202.94,19.74920586]
["bitfinex","SOLUSD",1759006670288,1.52558392,202.95,202.88,5.57902208]
["bitfinex","SOLUSD",1759006670495,1.52558392,202.92,202.89,14.82543056]
["bitfinex","SOLUSD",1759006670685,2.20558392,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1759006670992,2.20558392,202.92,202.89,0.65]
["bitfinex","SOLUSD",1759006671188,1.52558392,202.92,202.89,0.65]
["bitfinex","SOLUSD",1759006671398,1.52558392,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006675990,2.20558392,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006677892,1.52558392,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006678694,1.52558392,202.93,202.91,0.65]
["bitfinex","SOLUSD",1759006679075,1.52558392,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1759006679284,0.68,202.97,202.91,0.65]
["bitfinex","SOLUSD",1759006679484,1.52558392,202.96,202.91,2.17558392]
["bitfinex","SOLUSD",1759006679805,2.20558392,202.96,202.92,0.65]
["bitfinex","SOLUSD",1759006680107,1.52558392,202.96,202.92,0.65]
["bitfinex","SOLUSD",1759006680405,2.20558392,202.95,202.92,0.65]
["bitfinex","SOLUSD",1759006680780,2.20558392,202.95,202.93,4.92780761]
["bitfinex","SOLUSD",1759006682101,0.68,202.95,202.93,4.92780761]
["bitfinex","SOLUSD",1759006682288,2.20558392,202.95,202.93,4.92780761]
["bitfinex","SOLUSD",1759006682479,0.68,202.95,202.93,4.92780761]
["bitfinex","SOLUSD",1759006684307,0.68,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1759006686197,0.68,202.95,202.92,5.57805046]
["bitfinex","SOLUSD",1759006687501,1.52558392,202.96,202.92,5.57805046]
["bitfinex","SOLUSD",1759006687697,2.20558392,202.96,202.92,5.57805046]
["bitfinex","SOLUSD",1759006690300,2.20558392,202.96,202.92,20.40201587]
["bitfinex","SOLUSD",1759006697019,2.20558392,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1759006699431,2.20558392,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1759006700224,2.20558392,202.96,202.93,5.63780761]
["bitfinex","SOLUSD",1759006700418,28.20558392,202.96,202.93,5.63780761]
["bitfinex","SOLUSD",1759006701320,28.20558392,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1759006704328,26.68,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1759006704528,28.20558392,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1759006704730,2.20558392,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1759006706935,2.20558392,202.96,202.93,19.75177302]
["bitfinex","SOLUSD",1759006707119,2.20558392,202.96,202.93,20.46177302]
["bitfinex","SOLUSD",1759006707433,0.68,202.96,202.93,20.46177302]
["bitfinex","SOLUSD",1759006709735,28.20558392,202.97,202.93,5.63780761]
["bitfinex","SOLUSD",1759006709936,26.0,202.96,202.93,5.63780761]
["bitfinex","SOLUSD",1759006710530,0.68,202.96,202.93,5.63780761]
["bitfinex","SOLUSD",1759006712016,0.68,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1759006712433,26.0,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1759006712739,2.20558392,202.97,202.94,0.71]
["bitfinex","SOLUSD",1759006712933,2.20558392,202.97,202.93,17.24732665]
["bitfinex","SOLUSD",1759006713118,2.20558392,202.97,202.93,17.95732665]
["bitfinex","SOLUSD",1759006713516,176.12587711,203.01,202.93,17.24732665]
["bitfinex","SOLUSD",1759006713517,3.32648771,203.0,202.93,17.24732665]
["bitfinex","SOLUSD",1759006713730,0.68,202.99,202.94,37.6]
["bitfinex","SOLUSD",1759006713935,2.20558392,202.98,202.94,52.42176823]
["bitfinex","SOLUSD",1759006714128,2.20558392,202.97,202.94,37.6]
["bitfinex","SOLUSD",1759006714824,1.52558392,202.95,202.91,4.92829333]
["bitfinex","SOLUSD",1759006715029,0.68,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1759006715225,0.68,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1759006715427,2.20558392,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1759006715623,2.20558392,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1759006715930,0.68,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006716638,1.52558392,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1759006716830,2.20558392,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1759006717830,1.52558392,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1759006718036,4.92708565,202.96,202.9,4.92853622]
["bitfinex","SOLUSD",1759006718237,1.52558392,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1759006718437,2.20558392,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1759006718642,2.38484259,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1759006718833,0.68,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759006719034,0.68,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1759006719835,0.68,202.91,202.89,19.75417491]
["bitfinex","SOLUSD",1759006720036,2.38484259,202.91,202.89,4.92874436]
["bitfinex","SOLUSD",1759006720247,0.68,202.9,202.89,4.92874436]
["bitfinex","SOLUSD",1759006720643,0.68,202.9,202.88,13.18361879]
["bitfinex","SOLUSD",1759006720844,0.68,202.89,202.88,4.92898162]
["bitfinex","SOLUSD",1759006721035,3.06484259,202.9,202.88,4.92898162]
["bitfinex","SOLUSD",1759006723155,3.06484259,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1759006723356,3.06484259,202.9,202.87,5.63926504]
["bitfinex","SOLUSD",1759006724859,3.06484259,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1759006725448,3.06484259,202.89,202.87,4.92926504]
["bitfinex","SOLUSD",1759006725652,0.68,202.88,202.85,42.52952979]
["bitfinex","SOLUSD",1759006725952,0.68,202.88,202.85,57.3578915]
["bitfinex","SOLUSD",1759006727661,0.68,202.88,202.85,19.7578915]
["bitfinex","SOLUSD",1759006729136,0.68,202.88,202.85,5.63952979]
["bitfinex","SOLUSD",1759006729855,4.92841861,202.91,202.85,5.63952979]
["bitfinex","SOLUSD",1759006730161,3.06484259,202.89,202.85,5.63952979]
["bitfinex","SOLUSD",1759006731654,2.38484259,202.89,202.85,5.63952979]
["bitfinex","SOLUSD",1759006731862,0.68,202.88,202.85,5.63952979]
["bitfinex","SOLUSD",1759006733440,0.68,202.88,202.85,4.92952979]
["bitfinex","SOLUSD",1759006733650,0.68,202.88,202.85,5.58952979]
["bitfinex","SOLUSD",1759006733847,133.6,202.93,202.85,5.58952979]
["bitfinex","SOLUSD",1759006733848,26.0,202.9,202.86,0.66]
["bitfinex","SOLUSD",1759006734051,135.98484259,202.93,202.87,2.38484259]
["bitfinex","SOLUSD",1759006734251,135.98484259,202.93,202.88,0.66]
["bitfinex","SOLUSD",1759006734458,0.68,202.92,202.88,0.66]
["bitfinex","SOLUSD",1759006736052,0.68,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1759006739643,0.68,202.92,202.89,0.66]
["bitfinex","SOLUSD",1759006740068,3.06484259,202.92,202.89,0.66]
["bitfinex","SOLUSD",1759006741466,3.06484259,202.92,202.88,5.58902208]
["bitfinex","SOLUSD",1759006745069,2.38484259,202.92,202.88,17.25157728]
["bitfinex","SOLUSD",1759006745264,133.6,202.93,202.89,3.04484259]
["bitfinex","SOLUSD",1759006745463,134.28,202.93,202.89,14.82469795]
["bitfinex","SOLUSD",1759006745664,3.06484259,202.92,202.89,14.82469795]
["bitfinex","SOLUSD",1759006745875,3.06484259,202.91,202.88,42.54902208]
["bitfinex","SOLUSD",1759006746057,3.06484259,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1759006748368,3.06484259,202.91,202.88,5.58902208]
["bitfinex","SOLUSD",1759006748746,2.38484259,202.91,202.88,5.58902208]
["bitfinex","SOLUSD",1759006749160,3.05484259,202.92,202.88,5.58902208]
["bitfinex","SOLUSD",1759006753375,2.38484259,202.92,202.88,5.58902208]
["bitfinex","SOLUSD",1759006753684,133.6,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1759006753864,0.67,202.97,202.9,4.92853622]
["bitfinex","SOLUSD",1759006753865,0.67,202.97,202.92,2.38484259]
["bitfinex","SOLUSD",1759006754064,26.0,202.97,202.93,0.69]
["bitfinex","SOLUSD",1759006754376,0.67,202.98,202.93,3.07484259]
["bitfinex","SOLUSD",1759006754582,26.67,202.98,202.94,0.69]
["bitfinex","SOLUSD",1759006754884,2.38484259,202.99,202.95,3.07484259]
["bitfinex","SOLUSD",1759006754885,0.67,202.99,202.95,3.07484259]
["bitfinex","SOLUSD",1759006755180,0.67,202.99,202.96,0.69]
["bitfinex","SOLUSD",1759006755480,0.67,202.99,202.95,15.51103599]
["bitfinex","SOLUSD",1759006755688,0.67,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1759006756670,0.67,202.99,202.96,5.61707922]
["bitfinex","SOLUSD",1759006757861,3.05484259,203.0,202.96,5.61707922]
["bitfinex","SOLUSD",1759006759471,2.38484259,202.99,202.96,5.61707922]
["bitfinex","SOLUSD",1759006764686,3.05484259,203.0,202.96,5.61707922]
["bitfinex","SOLUSD",1759006768297,2.38484259,203.0,202.96,5.61707922]
["bitfinex","SOLUSD",1759006768481,0.69,202.99,202.96,5.61707922]
["bitfinex","SOLUSD",1759006773596,3.07484259,203.0,202.96,5.61707922]
["bitfinex","SOLUSD",1759006775298,0.69,203.0,202.96,5.61707922]
["bitfinex","SOLUSD",1759006775505,3.07484259,203.0,202.96,5.61707922]
["bitfinex","SOLUSD",1759006775682,2.38484259,202.98,202.95,4.92728842]
["bitfinex","SOLUSD",1759006775878,3.07484259,202.97,202.95,4.92728842]
["bitfinex","SOLUSD",1759006776078,0.69,202.96,202.95,4.92728842]
["bitfinex","SOLUSD",1759006776279,2.38484259,202.97,202.95,4.92728842]
["bitfinex","SOLUSD",1759006776589,3.07484259,202.97,202.95,4.92728842]
["bitfinex","SOLUSD",1759006776898,3.07484259,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1759006780210,0.69,203.0,202.95,0.65]
["bitfinex","SOLUSD",1759006780517,162.67484259,203.01,202.96,2.38484259]
["bitfinex","SOLUSD",1759006780689,161.81507169,203.01,202.97,0.65]
["bitfinex","SOLUSD",1759006780887,161.12507169,203.01,202.97,0.65]
["bitfinex","SOLUSD",1759006781086,133.6,203.01,202.97,2.17507169]
["bitfinex","SOLUSD",1759006781614,133.6,203.01,202.98,0.65]
["bitfinex","SOLUSD",1759006781914,133.6,203.01,202.99,1.52507169]
["bitfinex","SOLUSD",1759006782086,133.6,203.01,203.0,2.17507169]
["bitfinex","SOLUSD",1759006782286,133.6,203.01,203.0,7.10118006]
["bitfinex","SOLUSD",1759006782897,0.79,203.05,203.0,19.41645099]
["bitfinex","SOLUSD",1759006783094,0.1,203.05,203.01,1.52507169]
["bitfinex","SOLUSD",1759006783296,0.1,203.05,203.02,0.65]
["bitfinex","SOLUSD",1759006783889,0.1,203.05,203.03,0.65]
["bitfinex","SOLUSD",1759006784420,0.1,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1759006786311,0.1,203.07,203.04,0.65]
["bitfinex","SOLUSD",1759006786606,0.1,203.07,203.04,2.17507169]
["bitfinex","SOLUSD",1759006786798,0.1,203.07,203.05,0.65]
["bitfinex","SOLUSD",1759006787399,0.1,203.07,203.03,55.48883169]
["bitfinex","SOLUSD",1759006787600,0.1,203.07,203.04,0.65]
["bitfinex","SOLUSD",1759006787911,0.1,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759006788408,0.1,203.07,203.06,0.65]
["bitfinex","SOLUSD",1759006788610,0.1,203.07,203.05,5.57489534]
["bitfinex","SOLUSD",1759006790311,0.1,203.07,203.04,17.23798265]
["bitfinex","SOLUSD",1759006790503,0.1,203.07,203.06,0.71]
["bitfinex","SOLUSD",1759006792314,0.1,203.07,203.06,5.63465281]
["bitfinex","SOLUSD",1759006794396,0.1,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1759006795423,0.1,203.07,203.06,5.63465281]
["bitfinex","SOLUSD",1759006797410,0.1,203.07,203.06,43.23465281]
["bitfinex","SOLUSD",1759006798318,0.1,203.07,203.06,56.83024682]
["bitfinex","SOLUSD",1759006798712,0.1,203.07,203.06,19.23024682]
["bitfinex","SOLUSD",1759006799017,0.1,203.07,203.06,56.83024682]
["bitfinex","SOLUSD",1759006800117,0.1,203.07,203.06,5.63465281]
["bitfinex","SOLUSD",1759006800316,0.1,203.07,203.06,56.83024682]
["bitfinex","SOLUSD",1759006801720,0.1,203.07,203.06,19.23024682]
["bitfinex","SOLUSD",1759006801929,0.1,203.07,203.06,58.35531851]
["bitfinex","SOLUSD",1759006802108,0.1,203.07,203.06,20.75531851]
["bitfinex","SOLUSD",1759006802304,0.1,203.07,203.06,60.33018829]
["bitfinex","SOLUSD",1759006803125,0.1,203.07,203.06,22.73018829]
["bitfinex","SOLUSD",1759006803318,0.1,203.07,203.06,60.33018829]
["bitfinex","SOLUSD",1759006804314,1e-08,203.07,203.06,60.33018829]
["bitfinex","SOLUSD",1759006805029,1e-08,203.07,203.06,22.73018829]
["bitfinex","SOLUSD",1759006805235,1e-08,203.07,203.06,60.33018829]
["bitfinex","SOLUSD",1759006806230,1e-08,203.07,203.06,60.31018829]
["bitfinex","SOLUSD",1759006806433,1e-08,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1759006806612,1e-08,203.08,203.07,15.8306657]
["bitfinex","SOLUSD",1759006806814,1e-08,203.08,203.07,53.4106657]
["bitfinex","SOLUSD",1759006807009,1e-08,203.08,203.07,55.38514555]
["bitfinex","SOLUSD",1759006807333,0.1,203.09,203.07,55.38514555]
["bitfinex","SOLUSD",1759006807334,0.1,203.1,203.07,55.38514555]
["bitfinex","SOLUSD",1759006807518,0.1,203.1,203.09,15.1206657]
["bitfinex","SOLUSD",1759006807720,0.1,203.1,203.09,52.7206657]
["bitfinex","SOLUSD",1759006807932,0.1,203.1,203.09,55.40514554]
["bitfinex","SOLUSD",1759006808336,0.1,203.1,203.09,60.32907089]
["bitfinex","SOLUSD",1759006810020,0.79,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759006810427,0.79,203.1,203.09,42.52392535]
["bitfinex","SOLUSD",1759006810629,0.79,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759006810816,0.1,203.1,203.09,42.52392535]
["bitfinex","SOLUSD",1759006811241,0.1,203.1,203.09,20.73459105]
["bitfinex","SOLUSD",1759006811437,0.1,203.1,203.09,58.33459105]
["bitfinex","SOLUSD",1759006811628,0.1,203.1,203.09,22.7090709]
["bitfinex","SOLUSD",1759006811823,0.1,203.1,203.09,60.3090709]
["bitfinex","SOLUSD",1759006812244,0.1,203.1,203.09,59.6190709]
["bitfinex","SOLUSD",1759006812552,0.1,203.1,203.09,56.11951936]
["bitfinex","SOLUSD",1759006812944,0.79,203.1,203.09,56.11951936]
["bitfinex","SOLUSD",1759006813153,0.1,203.1,203.09,18.51951936]
["bitfinex","SOLUSD",1759006813334,0.1,203.1,203.09,56.13951936]
["bitfinex","SOLUSD",1759006814050,0.79,203.1,203.09,56.11951936]
["bitfinex","SOLUSD",1759006814424,0.1,203.1,203.09,56.11951936]
["bitfinex","SOLUSD",1759006814849,0.1,203.1,203.09,56.80951936]
["bitfinex","SOLUSD",1759006815146,0.1,203.1,203.09,21.18409667]
["bitfinex","SOLUSD",1759006815319,0.1,203.1,203.09,56.80951936]
["bitfinex","SOLUSD",1759006815817,0.1,203.1,203.09,19.20951936]
["bitfinex","SOLUSD",1759006816033,0.1,203.1,203.09,56.82951936]
["bitfinex","SOLUSD",1759006816241,0.1,203.1,203.09,21.18409668]
["bitfinex","SOLUSD",1759006816443,0.1,203.1,203.09,58.80409668]
["bitfinex","SOLUSD",1759006818236,0.1,203.1,203.09,44.51850267]
["bitfinex","SOLUSD",1759006818436,0.1,203.1,203.09,5.61392535]
["bitfinex","SOLUSD",1759006818644,0.1,203.1,203.09,56.80951936]
["bitfinex","SOLUSD",1759006819047,0.1,203.1,203.09,58.78409667]
["bitfinex","SOLUSD",1759006819529,0.1,203.1,203.09,21.18409667]
["bitfinex","SOLUSD",1759006820044,0.1,203.1,203.09,58.78409667]
["bitfinex","SOLUSD",1759006820732,0.76,203.1,203.09,20.49409667]
["bitfinex","SOLUSD",1759006820922,2.28507169,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759006822449,2.28507169,203.1,203.09,37.62]
["bitfinex","SOLUSD",1759006823358,2.28507169,203.1,203.09,42.54392535]
["bitfinex","SOLUSD",1759006829956,2.28507169,203.1,203.07,4.92422062]
["bitfinex","SOLUSD",1759006830159,1.52507169,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1759006830454,1.52507169,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1759006830657,2.18507169,203.06,203.05,42.54489534]
["bitfinex","SOLUSD",1759006831042,0.66,203.06,203.05,42.54489534]
["bitfinex","SOLUSD",1759006831656,1.52507169,203.07,203.05,42.54489534]
["bitfinex","SOLUSD",1759006831878,2.18507169,203.07,203.05,42.54489534]
["bitfinex","SOLUSD",1759006832163,2.18507169,203.07,203.06,37.62]
["bitfinex","SOLUSD",1759006832953,0.66,203.07,203.06,42.54465281]
["bitfinex","SOLUSD",1759006833260,2.18507169,203.08,203.06,42.54465281]
["bitfinex","SOLUSD",1759006833762,2.18507169,203.08,203.07,37.62]
["bitfinex","SOLUSD",1759006833950,2.18507169,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1759006834152,2.18507169,203.08,203.06,37.62]
["bitfinex","SOLUSD",1759006834343,1.52507169,203.09,203.06,38.3]
["bitfinex","SOLUSD",1759006834544,1.52507169,203.09,203.07,37.62]
["bitfinex","SOLUSD",1759006834741,0.1,203.1,203.08,37.6]
["bitfinex","SOLUSD",1759006834944,0.1,203.1,203.09,0.68]
["bitfinex","SOLUSD",1759006835142,0.1,203.1,203.07,0.68]
["bitfinex","SOLUSD",1759006835361,0.1,203.1,203.08,37.62]
["bitfinex","SOLUSD",1759006835859,0.1,203.1,203.09,37.62]
["bitfinex","SOLUSD",1759006836457,0.1,203.1,203.09,42.54392535]
["bitfinex","SOLUSD",1759006838861,0.1,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759006839087,0.1,203.1,203.09,42.54392535]
["bitfinex","SOLUSD",1759006839771,0.1,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759006840065,0.1,203.1,203.09,42.54392535]
["bitfinex","SOLUSD",1759006841671,0.1,203.1,203.09,21.57994671]
["bitfinex","SOLUSD",1759006841966,0.1,203.1,203.09,62.24037406]
["bitfinex","SOLUSD",1759006845561,0.1,203.1,203.09,59.85994671]
["bitfinex","SOLUSD",1759006848269,0.1,203.1,203.09,22.23994671]
["bitfinex","SOLUSD",1759006848458,0.1,203.1,203.09,59.85994671]
["bitfinex","SOLUSD",1759006849452,0.1,203.1,203.09,62.24037406]
["bitfinex","SOLUSD",1759006853363,1e-08,203.1,203.09,24.62037406]
["bitfinex","SOLUSD",1759006853555,1e-08,203.1,203.09,62.22037406]
["bitfinex","SOLUSD",1759006855474,1e-08,203.1,203.09,24.62037406]
["bitfinex","SOLUSD",1759006855682,1e-08,203.1,203.09,62.22037406]
["bitfinex","SOLUSD",1759006855983,1e-08,203.1,203.09,24.62037406]
["bitfinex","SOLUSD",1759006856161,1e-08,203.1,203.09,62.22037406]
["bitfinex","SOLUSD",1759006857259,1e-08,203.1,203.09,61.54037406]
["bitfinex","SOLUSD",1759006857764,0.71000001,203.1,203.09,21.55994671]
["bitfinex","SOLUSD",1759006858279,0.71000001,203.1,203.09,59.15994671]
["bitfinex","SOLUSD",1759006860963,0.71000001,203.1,203.09,45.5643527]
["bitfinex","SOLUSD",1759006862164,0.71000001,203.1,203.09,45.5443527]
["bitfinex","SOLUSD",1759006862566,0.71000001,203.1,203.09,7.9643527]
["bitfinex","SOLUSD",1759006862773,0.71000001,203.1,203.09,45.5443527]
["bitfinex","SOLUSD",1759006864980,1e-08,203.1,203.09,45.5443527]
["bitfinex","SOLUSD",1759006867379,1e-08,203.1,203.09,42.50392535]
["bitfinex","SOLUSD",1759006868788,0.71000001,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759006868989,1e-08,203.1,203.09,42.50392535]
["bitfinex","SOLUSD",1759006869290,0.70000001,203.1,203.09,42.50392535]
["bitfinex","SOLUSD",1759006869788,1e-08,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759006869986,1e-08,203.1,203.09,42.50392535]
["bitfinex","SOLUSD",1759006872079,1e-08,203.1,203.08,18.51976182]
["bitfinex","SOLUSD",1759006872296,1e-08,203.1,203.09,40.06042735]
["bitfinex","SOLUSD",1759006872487,1e-08,203.1,203.09,2.48042735]
["bitfinex","SOLUSD",1759006872689,1e-08,203.1,203.09,40.06042735]
["bitfinex","SOLUSD",1759006873272,1e-08,203.1,203.09,42.50392535]
["bitfinex","SOLUSD",1759006875391,3.08042736,203.1,203.07,4.92422495]
["bitfinex","SOLUSD",1759006875590,2.38042735,203.08,203.07,4.92422495]
["bitfinex","SOLUSD",1759006875799,3.08042735,203.08,203.07,42.50422495]
["bitfinex","SOLUSD",1759006877105,3.08042735,203.08,203.05,7.4050897]
["bitfinex","SOLUSD",1759006877317,2.38042735,203.07,203.06,37.58]
["bitfinex","SOLUSD",1759006877512,3.08042735,203.07,203.04,4.9251026]
["bitfinex","SOLUSD",1759006877681,3.08042735,203.06,203.03,4.92537174]
["bitfinex","SOLUSD",1759006877880,2.38042735,203.04,202.99,13.59559401]
["bitfinex","SOLUSD",1759006878084,0.7,203.05,202.99,13.59559401]
["bitfinex","SOLUSD",1759006878085,0.7,203.03,203.0,37.6]
["bitfinex","SOLUSD",1759006878297,2.38042735,203.05,203.01,0.68]
["bitfinex","SOLUSD",1759006878487,3.08042735,203.05,203.02,37.6]
["bitfinex","SOLUSD",1759006878689,0.7,203.05,203.02,37.6]
["bitfinex","SOLUSD",1759006878902,26.0,203.07,203.03,3.06042735]
["bitfinex","SOLUSD",1759006879086,3.08042735,203.09,203.05,4.92489534]
["bitfinex","SOLUSD",1759006879287,0.7,203.08,203.05,5.60489534]
["bitfinex","SOLUSD",1759006880981,0.7,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1759006881595,3.08042735,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1759006882583,3.08042735,203.08,203.05,37.62]
["bitfinex","SOLUSD",1759006882584,3.08042735,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1759006882806,3.04042735,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1759006894298,2.38042735,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1759006894498,2.38042735,203.09,203.07,0.72]
["bitfinex","SOLUSD",1759006894920,2.38042735,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1759006895103,2.38042735,203.09,203.06,43.24465281]
["bitfinex","SOLUSD",1759006896617,3.04042735,203.09,203.06,5.64465281]
["bitfinex","SOLUSD",1759006896920,3.04042735,203.08,203.06,42.52465281]
["bitfinex","SOLUSD",1759006899521,2.38042735,203.08,203.06,43.24465281]
["bitfinex","SOLUSD",1759006900201,2.38042735,203.08,203.06,42.52465281]
["bitfinex","SOLUSD",1759006900411,2.38042735,203.08,203.07,0.72]
["bitfinex","SOLUSD",1759006900603,1.52388901,203.08,203.07,0.72]
["bitfinex","SOLUSD",1759006900811,1.52388901,203.08,203.07,38.32]
["bitfinex","SOLUSD",1759006901129,26.66000001,203.1,203.07,0.72]
["bitfinex","SOLUSD",1759006901130,1.52388902,203.1,203.07,0.72]
["bitfinex","SOLUSD",1759006901330,1.52388902,203.1,203.07,53.13298605]
["bitfinex","SOLUSD",1759006901501,1.52388902,203.1,203.08,5.64416781]
["bitfinex","SOLUSD",1759006902325,1.52388902,203.1,203.08,43.24416781]
["bitfinex","SOLUSD",1759006903222,1e-08,203.1,203.08,43.24416781]
["bitfinex","SOLUSD",1759006903423,1.52388902,203.1,203.08,43.24416781]
["bitfinex","SOLUSD",1759006903819,1e-08,203.1,203.08,43.24416781]
["bitfinex","SOLUSD",1759006904530,1e-08,203.1,203.09,0.72]
["bitfinex","SOLUSD",1759006904828,1e-08,203.1,203.09,38.3]
["bitfinex","SOLUSD",1759006906707,1e-08,203.1,203.09,43.22392535]
["bitfinex","SOLUSD",1759006906909,1e-08,203.1,203.09,42.50392535]
["bitfinex","SOLUSD",1759006907828,1.52388902,203.1,203.09,42.50392535]
["bitfinex","SOLUSD",1759006912336,1.52388902,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759006912632,1.52388902,203.1,203.07,4.92418114]
["bitfinex","SOLUSD",1759006912633,2.20388902,203.1,203.07,4.92418114]
["bitfinex","SOLUSD",1759006912833,0.68,203.09,203.08,37.58]
["bitfinex","SOLUSD",1759006913036,0.68,203.09,203.07,4.92418114]
["bitfinex","SOLUSD",1759006913241,0.68,203.09,203.07,42.50418114]
["bitfinex","SOLUSD",1759006913541,0.68,203.09,203.07,44.47924595]
["bitfinex","SOLUSD",1759006914038,2.20388901,203.09,203.07,44.47924595]
["bitfinex","SOLUSD",1759006917140,0.68,203.08,203.07,42.50418114]
["bitfinex","SOLUSD",1759006917321,0.68,203.08,203.07,4.92418114]
["bitfinex","SOLUSD",1759006917525,0.68,203.08,203.07,42.50418114]
["bitfinex","SOLUSD",1759006917823,1.52388901,203.08,203.07,42.50418114]
["bitfinex","SOLUSD",1759006919660,2.20388901,203.08,203.07,42.50418114]
["bitfinex","SOLUSD",1759006920142,1.52388901,203.08,203.07,42.50418114]
["bitfinex","SOLUSD",1759006921721,2.20388901,203.08,203.07,42.50418114]
["bitfinex","SOLUSD",1759006923143,2.20388901,203.08,203.07,37.58]
["bitfinex","SOLUSD",1759006923545,2.20388901,203.08,203.06,44.70849288]
["bitfinex","SOLUSD",1759006924131,1.52388901,203.08,203.06,44.70849288]
["bitfinex","SOLUSD",1759006925046,1.52388901,203.08,203.06,45.41849288]
["bitfinex","SOLUSD",1759006925438,1.52388901,203.08,203.06,44.70849288]
["bitfinex","SOLUSD",1759006925840,2.20388901,203.08,203.06,44.70849288]
["bitfinex","SOLUSD",1759006926645,1.52388901,203.08,203.06,44.70849288]
["bitfinex","SOLUSD",1759006926945,1.52388901,203.08,203.06,45.41849288]
["bitfinex","SOLUSD",1759006929018,1.52388901,203.08,203.06,44.70849288]
["bitfinex","SOLUSD",1759006929224,2.24388901,203.08,203.06,42.50460387]
["bitfinex","SOLUSD",1759006929729,1.52388901,203.07,203.06,42.50460387]
["bitfinex","SOLUSD",1759006933152,2.24388901,203.07,203.05,14.81371751]
["bitfinex","SOLUSD",1759006933332,26.00000001,203.1,203.0,4.92609852]
["bitfinex","SOLUSD",1759006933333,2.24388901,203.06,203.0,4.92609852]
["bitfinex","SOLUSD",1759006933539,1.52388901,203.01,203.0,19.74347436]
["bitfinex","SOLUSD",1759006933734,1.52388901,203.01,203.0,4.92609852]
["bitfinex","SOLUSD",1759006935358,2.24388901,203.01,202.98,14.81883969]
["bitfinex","SOLUSD",1759006935660,1.52388901,202.99,202.98,52.41883969]
["bitfinex","SOLUSD",1759006935946,1.52388901,203.02,202.98,20.46542334]
["bitfinex","SOLUSD",1759006936153,1.52388901,203.02,202.99,0.72]
["bitfinex","SOLUSD",1759006936339,1.52388901,203.02,203.0,37.6]
["bitfinex","SOLUSD",1759006936539,1.52388901,203.02,203.01,5.64586572]
["bitfinex","SOLUSD",1759006939149,1.52388901,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1759006946661,2.20388901,203.02,203.0,37.62]
["bitfinex","SOLUSD",1759006946848,2.20388901,203.01,202.97,4.92683647]
["bitfinex","SOLUSD",1759006947047,1.52388901,202.98,202.97,19.74640818]
["bitfinex","SOLUSD",1759006947361,2.20388901,202.98,202.95,4.92709829]
["bitfinex","SOLUSD",1759006947561,1.52388901,202.96,202.95,57.36813428]
["bitfinex","SOLUSD",1759006947762,1.52388901,202.96,202.95,19.74813428]
["bitfinex","SOLUSD",1759006948057,1.52388901,202.96,202.95,57.36813428]
["bitfinex","SOLUSD",1759006948464,1.52388901,202.96,202.95,42.54709829]
["bitfinex","SOLUSD",1759006950559,1.52388901,202.96,202.95,57.36886652]
["bitfinex","SOLUSD",1759006951356,1.52388901,202.96,202.95,58.04886652]
["bitfinex","SOLUSD",1759006951554,1.52388901,202.96,202.95,57.36886652]
["bitfinex","SOLUSD",1759006952852,1.52388901,202.97,202.95,20.42886652]
["bitfinex","SOLUSD",1759006953044,1.52388901,202.97,202.95,58.04886652]
["bitfinex","SOLUSD",1759006953244,1.52388901,202.97,202.95,43.22709829]
["bitfinex","SOLUSD",1759006953562,1.52388901,202.97,202.96,14.82176824]
["bitfinex","SOLUSD",1759006955267,1.52388901,202.97,202.95,43.22709829]
["bitfinex","SOLUSD",1759006955563,1.52388901,202.97,202.95,58.04886652]
["bitfinex","SOLUSD",1759006962565,2.38373128,202.97,202.95,58.04886652]
["bitfinex","SOLUSD",1759006966962,26.0,202.99,202.95,32.06717152]
["bitfinex","SOLUSD",1759006967170,26.0,202.99,202.96,38.28]
["bitfinex","SOLUSD",1759006967365,26.0,202.99,202.97,0.68]
["bitfinex","SOLUSD",1759006967661,26.0,202.99,202.98,37.6]
["bitfinex","SOLUSD",1759006967866,28.38373128,202.99,202.98,38.28]
["bitfinex","SOLUSD",1759006968657,28.38373128,202.99,202.98,43.20659375]
["bitfinex","SOLUSD",1759006972773,28.38373128,202.99,202.98,42.52659375]
["bitfinex","SOLUSD",1759006981582,28.38373128,202.99,202.98,43.17659375]
["bitfinex","SOLUSD",1759006983083,2.38373128,203.01,202.98,17.89307813]
["bitfinex","SOLUSD",1759006983281,2.38373128,203.01,202.99,38.25]
["bitfinex","SOLUSD",1759006983457,135.98373128,203.02,203.0,0.65]
["bitfinex","SOLUSD",1759006983664,135.98373128,203.02,203.01,37.6]
["bitfinex","SOLUSD",1759006983981,133.6,203.02,203.01,37.6]
["bitfinex","SOLUSD",1759006984174,136.64373128,203.02,203.0,14.81883968]
["bitfinex","SOLUSD",1759006984385,3.04373128,203.01,202.98,17.24307813]
["bitfinex","SOLUSD",1759006984574,3.04373128,203.0,202.99,52.41883969]
["bitfinex","SOLUSD",1759006985186,3.04373128,203.0,202.98,37.6]
["bitfinex","SOLUSD",1759006985368,3.04373128,202.99,202.97,14.82030382]
["bitfinex","SOLUSD",1759006985564,3.04373128,202.98,202.97,14.82030382]
["bitfinex","SOLUSD",1759006985770,3.04373128,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1759006986061,2.38373128,202.96,202.95,14.82176824]
["bitfinex","SOLUSD",1759006986265,2.38373128,202.96,202.88,12.52194863]
["bitfinex","SOLUSD",1759006986266,3.04373128,202.96,202.91,37.64]
["bitfinex","SOLUSD",1759006986473,2.38373128,202.92,202.91,37.64]
["bitfinex","SOLUSD",1759006986684,3.04373128,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1759006986888,2.38373128,202.91,202.9,51.23559401]
["bitfinex","SOLUSD",1759006987459,3.04373128,202.91,202.9,37.64]
["bitfinex","SOLUSD",1759006987677,2.38373128,202.91,202.9,42.56853622]
["bitfinex","SOLUSD",1759006987875,3.04373128,202.91,202.9,42.56723485]
["bitfinex","SOLUSD",1759006988073,3.04373128,202.91,202.9,42.56853622]
["bitfinex","SOLUSD",1759006988279,2.38373128,202.94,202.9,43.21853622]
["bitfinex","SOLUSD",1759006988486,0.66,202.97,202.91,0.65]
["bitfinex","SOLUSD",1759006988671,2.38373128,202.96,202.92,37.66]
["bitfinex","SOLUSD",1759006988880,2.38373128,202.96,202.93,0.72]
["bitfinex","SOLUSD",1759006989273,28.38373128,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1759006989665,26.0,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1759006990292,2.38373128,202.97,202.95,5.647322]
["bitfinex","SOLUSD",1759006991071,3.06373128,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1759006991390,2.38373128,202.96,202.94,42.60756479]
["bitfinex","SOLUSD",1759006992688,3.06373128,202.95,202.94,42.60756479]
["bitfinex","SOLUSD",1759006992892,2.38373128,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1759006993398,0.68,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1759006995105,0.68,202.96,202.94,19.75079774]
["bitfinex","SOLUSD",1759006995594,0.68,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1759006998499,28.38373128,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1759006998684,26.0,202.97,202.94,17.24647678]
["bitfinex","SOLUSD",1759006999006,26.68,202.97,202.94,32.06970973]
["bitfinex","SOLUSD",1759006999209,0.68,202.97,202.94,17.24647678]
["bitfinex","SOLUSD",1759007000678,0.68,202.97,202.94,32.06970973]
["bitfinex","SOLUSD",1759007001079,29.05373128,202.98,202.94,32.78970973]
["bitfinex","SOLUSD",1759007001294,28.38373128,202.98,202.94,32.78970973]
["bitfinex","SOLUSD",1759007001603,0.67,202.97,202.94,32.78970973]
["bitfinex","SOLUSD",1759007001899,0.67,202.97,202.94,17.96647678]
["bitfinex","SOLUSD",1759007002691,0.67,202.97,202.94,32.78970973]
["bitfinex","SOLUSD",1759007003105,28.38373128,202.98,202.94,32.06970973]
["bitfinex","SOLUSD",1759007003296,29.05373128,202.98,202.95,0.72]
["bitfinex","SOLUSD",1759007003498,26.67,202.98,202.95,0.72]
["bitfinex","SOLUSD",1759007003983,26.67,202.98,202.94,32.06970973]
["bitfinex","SOLUSD",1759007004183,0.67,202.97,202.94,32.06970973]
["bitfinex","SOLUSD",1759007004385,0.67,202.97,202.94,32.78970973]
["bitfinex","SOLUSD",1759007004587,26.67,202.97,202.94,5.64756479]
["bitfinex","SOLUSD",1759007005802,0.67,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1759007006314,2.38373128,202.97,202.88,12.52221906]
["bitfinex","SOLUSD",1759007006315,26.0,202.94,202.88,12.52221906]
["bitfinex","SOLUSD",1759007006492,2.38373128,202.92,202.88,13.24221906]
["bitfinex","SOLUSD",1759007006689,0.67,202.92,202.89,0.72]
["bitfinex","SOLUSD",1759007006884,2.38373128,202.93,202.88,27.34911505]
["bitfinex","SOLUSD",1759007007086,3.05373128,202.93,202.89,0.72]
["bitfinex","SOLUSD",1759007007287,3.05373128,202.93,202.89,4.92877914]
["bitfinex","SOLUSD",1759007007585,3.05373128,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1759007010405,3.05373128,202.93,202.89,5.64877914]
["bitfinex","SOLUSD",1759007010614,2.38373128,202.92,202.89,5.64877914]
["bitfinex","SOLUSD",1759007011512,2.38373128,202.92,202.9,0.72]
["bitfinex","SOLUSD",1759007012391,2.38373128,202.92,202.89,5.64877914]
["bitfinex","SOLUSD",1759007013313,3.05373128,202.92,202.89,5.64877914]
["bitfinex","SOLUSD",1759007015911,28.38373128,202.93,202.9,0.72]
["bitfinex","SOLUSD",1759007016111,0.67,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1759007016313,2.38373128,202.9,202.88,5.12900484]
["bitfinex","SOLUSD",1759007016614,3.05373128,202.89,202.88,5.12900484]
["bitfinex","SOLUSD",1759007017317,3.05373128,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007017498,29.05373128,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007021021,40.77373128,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007022297,45.70251042,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007022797,44.84631513,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007027922,7.12631513,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007028140,39.91753599,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007028418,1.52753599,202.89,202.88,0.92]
["bitfinex","SOLUSD",1759007028593,27.52753599,202.89,202.88,0.92]
["bitfinex","SOLUSD",1759007030923,27.52753599,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007034121,1.52753599,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007034312,27.52753599,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007039327,27.52753599,202.89,202.88,5.12902208]
["bitfinex","SOLUSD",1759007041443,1.52753599,202.89,202.88,5.12902208]
["bitfinex","SOLUSD",1759007046733,27.52753599,202.9,202.88,5.78902208]
["bitfinex","SOLUSD",1759007046936,1.52753599,202.93,202.89,0.66]
["bitfinex","SOLUSD",1759007047437,28.18753599,202.92,202.88,17.45157728]
["bitfinex","SOLUSD",1759007047639,28.18753599,202.92,202.89,0.66]
["bitfinex","SOLUSD",1759007047837,28.18753599,202.92,202.88,17.45157728]
["bitfinex","SOLUSD",1759007048021,28.18753599,202.92,202.88,18.11157728]
["bitfinex","SOLUSD",1759007048431,28.18753599,202.92,202.89,0.66]
["bitfinex","SOLUSD",1759007048838,2.18753599,202.91,202.88,5.12902208]
["bitfinex","SOLUSD",1759007049040,2.18753599,202.91,202.88,5.81902208]
["bitfinex","SOLUSD",1759007049224,2.18753599,202.9,202.88,0.2]
["bitfinex","SOLUSD",1759007049432,1.52753599,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007050820,2.18753599,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007052436,135.78753599,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007052643,140.71631513,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007053038,7.11631513,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007053339,48.13839778,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007053540,44.81631513,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007053922,7.11631513,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007054429,44.81631513,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007054758,48.13849761,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007055046,10.43849761,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007055347,44.81631513,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007055548,48.13849761,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007060050,4.84971847,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007060249,1.52753599,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007060459,39.22753599,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007060957,39.93753599,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007061161,5.56165339,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007070969,4.85165339,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007071168,4.85165339,202.89,202.88,0.89]
["bitfinex","SOLUSD",1759007071378,19.24670776,202.97,202.88,5.81902208]
["bitfinex","SOLUSD",1759007071379,1.52753599,202.91,202.88,5.81902208]
["bitfinex","SOLUSD",1759007071580,4.85124837,202.94,202.89,0.69]
["bitfinex","SOLUSD",1759007071890,26.0,202.93,202.89,2.21753599]
["bitfinex","SOLUSD",1759007072091,1.52753599,202.95,202.9,0.69]
["bitfinex","SOLUSD",1759007072380,1.52753599,202.95,202.9,2.21753599]
["bitfinex","SOLUSD",1759007072582,1.52753599,202.95,202.9,1.52753599]
["bitfinex","SOLUSD",1759007072884,1.52753599,202.95,202.91,0.69]
["bitfinex","SOLUSD",1759007073094,1.52753599,202.97,202.92,4.92805046]
["bitfinex","SOLUSD",1759007073390,3.32168669,202.97,202.93,0.69]
["bitfinex","SOLUSD",1759007073677,1.52753599,202.95,202.93,0.69]
["bitfinex","SOLUSD",1759007074270,27.52753599,202.96,202.94,0.69]
["bitfinex","SOLUSD",1759007079467,27.52753599,202.96,202.93,4.92767797]
["bitfinex","SOLUSD",1759007079692,27.52753599,202.96,202.93,5.61767797]
["bitfinex","SOLUSD",1759007082687,28.38431077,202.96,202.93,5.61767797]
["bitfinex","SOLUSD",1759007082992,29.09431077,202.96,202.93,5.61767797]
["bitfinex","SOLUSD",1759007093787,29.09431077,202.96,202.93,4.92767797]
["bitfinex","SOLUSD",1759007093978,0.72,202.95,202.93,4.92767797]
["bitfinex","SOLUSD",1759007098093,28.38431077,202.96,202.93,4.92767797]
["bitfinex","SOLUSD",1759007098283,28.38431077,202.96,202.94,0.71]
["bitfinex","SOLUSD",1759007098480,28.38431077,202.96,202.93,4.92767797]
["bitfinex","SOLUSD",1759007098687,29.10431077,202.96,202.93,5.63767797]
["bitfinex","SOLUSD",1759007100292,29.10431077,202.96,202.93,4.92767797]
["bitfinex","SOLUSD",1759007100501,0.72,202.95,202.93,4.92767797]
["bitfinex","SOLUSD",1759007101499,3.10431077,202.95,202.93,4.92767797]
["bitfinex","SOLUSD",1759007102505,28.38431077,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1759007102801,28.38431077,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1759007103100,29.10431077,202.93,202.88,0.2]
["bitfinex","SOLUSD",1759007103285,2.38431077,202.9,202.88,0.2]
["bitfinex","SOLUSD",1759007103479,2.38431077,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007103680,29.10431077,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007105204,8.03308991,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007107908,45.69308991,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007110092,8.03308991,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007110295,45.69308991,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007110700,2.38431077,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007110995,2.38431077,202.91,202.88,5.80902208]
["bitfinex","SOLUSD",1759007111195,2.38431077,202.93,202.89,0.68]
["bitfinex","SOLUSD",1759007111406,26.0,202.91,202.89,6.48902208]
["bitfinex","SOLUSD",1759007111595,2.38431077,202.93,202.9,0.68]
["bitfinex","SOLUSD",1759007111793,2.38431077,202.91,202.88,5.12902208]
["bitfinex","SOLUSD",1759007112000,3.09431077,202.9,202.88,5.12902208]
["bitfinex","SOLUSD",1759007112393,2.38431077,202.9,202.88,5.80902208]
["bitfinex","SOLUSD",1759007112604,28.38431077,202.91,202.89,0.68]
["bitfinex","SOLUSD",1759007114596,28.38431077,202.91,202.88,5.80902208]
["bitfinex","SOLUSD",1759007116216,28.38431077,202.91,202.88,5.12902208]
["bitfinex","SOLUSD",1759007116423,26.0,202.91,202.89,0.68]
["bitfinex","SOLUSD",1759007116803,26.0,202.9,202.88,10.93804416]
["bitfinex","SOLUSD",1759007116999,26.0,202.9,202.89,0.68]
["bitfinex","SOLUSD",1759007118519,26.0,202.91,202.89,5.60877914]
["bitfinex","SOLUSD",1759007119734,28.38431077,202.91,202.89,5.60877914]
["bitfinex","SOLUSD",1759007122212,26.0,202.91,202.89,5.60877914]
["bitfinex","SOLUSD",1759007123230,133.6,202.94,202.9,0.65]
["bitfinex","SOLUSD",1759007123431,133.6,202.94,202.9,6.65902208]
["bitfinex","SOLUSD",1759007123810,133.6,202.94,202.91,0.65]
["bitfinex","SOLUSD",1759007124028,133.6,202.94,202.92,0.65]
["bitfinex","SOLUSD",1759007125418,133.6,202.94,202.92,5.57783286]
["bitfinex","SOLUSD",1759007127630,133.6,202.94,202.92,20.28409148]
["bitfinex","SOLUSD",1759007128329,133.6,202.94,202.93,0.65]
["bitfinex","SOLUSD",1759007129035,133.6,202.94,202.92,19.63409148]
["bitfinex","SOLUSD",1759007129236,133.6,202.94,202.92,20.28409148]
["bitfinex","SOLUSD",1759007130535,133.6,202.94,202.93,0.65]
["bitfinex","SOLUSD",1759007130746,134.29,202.94,202.92,4.92783286]
["bitfinex","SOLUSD",1759007131235,133.6,202.94,202.92,4.92783286]
["bitfinex","SOLUSD",1759007131441,133.6,202.94,202.92,5.57783286]
["bitfinex","SOLUSD",1759007133317,133.6,202.94,202.92,4.92783286]
["bitfinex","SOLUSD",1759007133524,133.6,202.94,202.92,5.57783286]
["bitfinex","SOLUSD",1759007138439,26.69,202.95,202.92,5.57783286]
["bitfinex","SOLUSD",1759007138830,26.69,202.95,202.92,4.92783286]
["bitfinex","SOLUSD",1759007140138,2.38431077,202.96,202.92,4.92783286]
["bitfinex","SOLUSD",1759007140139,134.29,202.99,202.94,2.38431077]
["bitfinex","SOLUSD",1759007140335,0.69,202.98,202.94,2.38431077]
["bitfinex","SOLUSD",1759007140537,0.69,202.97,202.94,3.03431077]
["bitfinex","SOLUSD",1759007140849,0.69,202.97,202.94,0.65]
["bitfinex","SOLUSD",1759007141344,0.69,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1759007145645,0.69,202.98,202.95,10.504644]
["bitfinex","SOLUSD",1759007147348,135.12539862,202.99,202.96,0.65]
["bitfinex","SOLUSD",1759007147545,134.29,202.99,202.96,0.65]
["bitfinex","SOLUSD",1759007147846,0.69,202.98,202.95,22.172949]
["bitfinex","SOLUSD",1759007148045,0.69,202.98,202.95,22.822949]
["bitfinex","SOLUSD",1759007151847,133.6,202.99,202.95,22.822949]
["bitfinex","SOLUSD",1759007152035,134.32,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759007152551,133.6,202.99,202.95,22.172949]
["bitfinex","SOLUSD",1759007152764,0.72,202.98,202.95,22.882949]
["bitfinex","SOLUSD",1759007152933,133.6,202.99,202.95,22.172949]
["bitfinex","SOLUSD",1759007153248,133.6,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759007153636,0.72,202.98,202.95,22.882949]
["bitfinex","SOLUSD",1759007154942,133.6,202.99,202.95,22.882949]
["bitfinex","SOLUSD",1759007155155,134.32,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759007155961,134.32,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1759007156141,0.72,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1759007156344,133.6,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1759007156951,0.72,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1759007157850,133.6,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1759007158056,134.32,202.99,202.96,17.95477728]
["bitfinex","SOLUSD",1759007160361,133.6,202.99,202.96,17.24477728]
["bitfinex","SOLUSD",1759007160566,0.72,202.98,202.96,17.24477728]
["bitfinex","SOLUSD",1759007160868,0.72,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759007169846,2.21539862,202.97,202.9,12.99080026]
["bitfinex","SOLUSD",1759007170050,1.52539862,202.93,202.91,13.84461834]
["bitfinex","SOLUSD",1759007170355,2.21539862,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1759007170549,2.21539862,202.91,202.88,19.9544107]
["bitfinex","SOLUSD",1759007170750,2.21539862,202.9,202.88,5.12898014]
["bitfinex","SOLUSD",1759007171251,2.21539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007171471,28.21539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007175367,26.69,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007175576,28.21539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007176071,2.21539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007176661,33.14417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007176857,7.14417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007177177,140.74417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007186378,135.81539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007188978,134.29,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007189280,135.81539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007189768,135.12539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007190154,135.84539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007195797,140.77417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007196082,173.56539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007196286,135.84539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007196592,173.58539862,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007197180,178.51417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007200879,44.91417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007202477,44.89417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007202681,7.17417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007202894,44.89417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007203595,7.17417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007203790,44.89417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007206202,7.17417776,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007206607,45.75584759,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007207187,8.03584759,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007207387,45.75584759,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007208282,8.03584759,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007208482,45.73584759,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007209592,8.03584759,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007209885,45.73584759,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007210107,8.03584759,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007210407,45.73584759,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007211208,49.05077034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007212507,11.35077034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007212803,5.64877914,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007213010,2.38706845,202.89,202.88,0.89]
["bitfinex","SOLUSD",1759007213183,66.08706845,202.89,202.88,0.89]
["bitfinex","SOLUSD",1759007213381,2.38706845,202.89,202.88,0.89]
["bitfinex","SOLUSD",1759007214309,66.08706845,202.89,202.88,0.89]
["bitfinex","SOLUSD",1759007216317,40.08706845,202.89,202.88,0.89]
["bitfinex","SOLUSD",1759007216497,2.38706845,202.89,202.88,0.89]
["bitfinex","SOLUSD",1759007216900,40.08706845,202.89,202.88,0.89]
["bitfinex","SOLUSD",1759007219822,28.38706845,202.89,202.88,0.89]
["bitfinex","SOLUSD",1759007220035,66.06706845,202.89,202.88,0.89]
["bitfinex","SOLUSD",1759007220324,66.06706845,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007221334,69.39237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007227029,43.37237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007227417,5.71237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007227623,43.37237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007228545,5.71237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007228719,43.37237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007229329,5.71237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007230041,43.37237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007230248,5.71237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007233845,10.64114948,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007234950,5.71237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007237759,6.42237034,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007238053,11.35114948,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007238258,49.01114948,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007245670,48.99096478,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007251357,11.33096478,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007251559,48.28096478,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007251748,48.95096478,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007255972,29.30511719,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007256146,3.30511719,202.89,202.88,0.92]
["bitfinex","SOLUSD",1759007256347,66.96511719,202.89,202.88,0.92]
["bitfinex","SOLUSD",1759007256569,3.30511719,202.89,202.88,0.92]
["bitfinex","SOLUSD",1759007256766,40.96511719,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007257370,46.56389633,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007264985,45.89389633,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007265367,46.56389633,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007266190,48.95096478,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007268662,48.09137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007273071,47.42137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007273775,48.08137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007280609,47.42137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007280810,9.76137565,202.89,202.88,0.91]
["bitfinex","SOLUSD",1759007280997,47.42137565,202.89,202.88,0.91]
["bitfinex","SOLUSD",1759007283308,47.42137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007283513,3.30511719,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007283730,30.83259651,202.89,202.88,0.91]
["bitfinex","SOLUSD",1759007284198,68.49259651,202.89,202.88,0.91]
["bitfinex","SOLUSD",1759007285210,73.42137565,202.89,202.88,0.91]
["bitfinex","SOLUSD",1759007285508,73.42137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007285509,74.08137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007285706,36.42137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007285885,74.08137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007289134,36.42137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007289510,74.08137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007290216,36.42137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007290515,74.08137565,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007290816,76.66118328,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007291721,39.00118328,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007292036,76.66118328,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007293238,39.00118328,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007294027,76.66118328,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007294335,90.25677729,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007294940,52.59677729,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759007295141,13.59559401,202.88,202.86,0.2]
["bitfinex","SOLUSD",1759007295323,58.70813437,202.87,202.85,0.2]
["bitfinex","SOLUSD",1759007295517,10.94251379,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759007295736,42.49259651,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759007295935,43.19259651,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759007296330,48.12210454,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759007298753,52.10592634,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759007299627,65.70152035,202.86,202.85,0.2]
["bitfinex","SOLUSD",1759007300034,65.70152035,202.86,202.83,0.2]
["bitfinex","SOLUSD",1759007300035,39.59559401,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007300235,26.0,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007300834,26.0,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759007301142,27.52747932,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759007304429,32.4574734,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759007310465,27.52747932,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759007311658,32.4574734,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007311835,70.1174734,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007312334,70.1174734,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759007313155,32.4574734,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007313358,70.1174734,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007314148,70.1174734,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759007314346,70.1174734,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007319441,135.12747932,202.85,202.83,0.87]
["bitfinex","SOLUSD",1759007319644,172.78747932,202.85,202.83,0.87]
["bitfinex","SOLUSD",1759007321359,37.66,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759007321757,37.66,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007324665,172.78747932,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759007325065,173.49747932,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759007327276,171.26,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759007327575,172.78747932,202.85,202.84,0.67]
["bitfinex","SOLUSD",1759007327772,172.78747932,202.85,202.83,0.87]
["bitfinex","SOLUSD",1759007328573,173.64689916,202.85,202.83,0.87]
["bitfinex","SOLUSD",1759007331652,174.31689916,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759007340974,160.27,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759007341168,159.6,202.85,202.84,0.68]
["bitfinex","SOLUSD",1759007341569,159.6,202.85,202.83,5.13015261]
["bitfinex","SOLUSD",1759007341790,159.6,202.85,202.83,5.81015261]
["bitfinex","SOLUSD",1759007345598,159.6,202.85,202.83,5.13015261]
["bitfinex","SOLUSD",1759007345798,160.27,202.85,202.83,5.13015261]
["bitfinex","SOLUSD",1759007347498,160.27,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759007356007,160.27,202.85,202.83,5.1302161]
["bitfinex","SOLUSD",1759007363085,0.7,202.84,202.83,5.1302161]
["bitfinex","SOLUSD",1759007364412,159.6,202.85,202.83,5.1302161]
["bitfinex","SOLUSD",1759007364711,0.7,202.84,202.83,5.1302161]
["bitfinex","SOLUSD",1759007365809,160.3,202.85,202.83,5.1302161]
["bitfinex","SOLUSD",1759007371322,159.6,202.85,202.83,5.1302161]
["bitfinex","SOLUSD",1759007371496,0.7,202.84,202.83,5.1302161]
["bitfinex","SOLUSD",1759007371811,0.7,202.84,202.83,10.2604322]
["bitfinex","SOLUSD",1759007373501,0.7,202.84,202.83,5.3302161]
["bitfinex","SOLUSD",1759007374610,159.6,202.85,202.83,5.3302161]
["bitfinex","SOLUSD",1759007374916,160.3,202.85,202.83,5.3302161]
["bitfinex","SOLUSD",1759007381236,160.3,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759007381533,160.3,202.85,202.84,5.3302161]
["bitfinex","SOLUSD",1759007383436,160.3,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759007383736,160.3,202.85,202.84,5.3302161]
["bitfinex","SOLUSD",1759007384640,160.3,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759007385040,160.3,202.85,202.83,5.5302161]
["bitfinex","SOLUSD",1759007392249,159.6,202.85,202.84,0.69]
["bitfinex","SOLUSD",1759007392668,159.6,202.85,202.84,6.2202161]
["bitfinex","SOLUSD",1759007392882,0.72,202.89,202.84,7.74780307]
["bitfinex","SOLUSD",1759007393161,37.64,202.9,202.85,2.21758697]
["bitfinex","SOLUSD",1759007393359,26.0,202.87,202.85,2.21758697]
["bitfinex","SOLUSD",1759007393667,26.0,202.87,202.86,0.69]
["bitfinex","SOLUSD",1759007394266,26.0,202.87,202.86,20.44933576]
["bitfinex","SOLUSD",1759007399637,1.52758697,202.89,202.86,20.44933576]
["bitfinex","SOLUSD",1759007399845,1.52758697,202.91,202.87,0.69]
["bitfinex","SOLUSD",1759007400074,2.24758697,202.91,202.87,0.69]
["bitfinex","SOLUSD",1759007400304,26.0,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1759007400595,26.0,202.9,202.88,20.44663962]
["bitfinex","SOLUSD",1759007400773,28.24758697,202.89,202.85,0.69]
["bitfinex","SOLUSD",1759007400971,1.52758697,202.87,202.85,0.69]
["bitfinex","SOLUSD",1759007401589,1.52758697,202.86,202.84,17.25497929]
["bitfinex","SOLUSD",1759007401915,2.24758697,202.85,202.83,5.13020422]
["bitfinex","SOLUSD",1759007402190,26.0,202.86,202.84,14.83056085]
["bitfinex","SOLUSD",1759007402489,26.72,202.86,202.84,14.83056085]
["bitfinex","SOLUSD",1759007402682,0.72,202.85,202.84,14.83056085]
["bitfinex","SOLUSD",1759007403163,2.24758697,202.85,202.84,14.83056085]
["bitfinex","SOLUSD",1759007403990,1.52758697,202.85,202.84,14.83056085]
["bitfinex","SOLUSD",1759007404174,26.0,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007404382,28.24758697,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007408900,2.24758697,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007409585,4.22548397,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007410187,9.15547805,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007411381,4.22548397,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007412897,9.15547805,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007415616,35.15547805,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007431329,30.22548397,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007431506,28.24758697,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007434505,26.0,202.84,202.83,5.81023714]
["bitfinex","SOLUSD",1759007435216,26.0,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007435915,26.0,202.84,202.83,0.88]
["bitfinex","SOLUSD",1759007441929,26.0,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007443435,28.23758697,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007444213,33.16758105,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007444413,36.49477565,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007444628,33.16758105,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007444812,36.49477565,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007445013,70.78758105,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007445215,74.11477565,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007447940,48.11477565,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007448138,50.0929661,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007448642,48.11477565,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007450033,50.0929661,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007450234,48.11477565,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007452523,48.97546687,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007458755,43.33337185,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007459058,45.87508774,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007459366,48.26336593,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007459658,48.96300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007470372,48.26300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007470680,10.64300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007470885,48.26300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007471688,10.64300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007471864,48.26300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007474190,45.87472237,202.84,202.83,0.9]
["bitfinex","SOLUSD",1759007474366,48.26300056,202.84,202.83,0.9]
["bitfinex","SOLUSD",1759007475494,48.91300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007484103,48.26300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007484721,48.92300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007487504,71.60936355,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007487696,73.58774968,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007491591,75.97602787,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007493200,71.8201175,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007497799,53.19785917,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007498408,53.19785917,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759007499427,8.25472237,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759007499603,48.26300056,202.84,202.83,0.87]
["bitfinex","SOLUSD",1759007510027,48.26300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007513737,48.95300056,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007514640,48.09298213,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007515318,47.40298213,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007520149,48.09298213,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007520844,50.67320371,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007522039,49.98320371,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007523252,50.67320371,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007524055,49.98320371,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007524546,50.67320371,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007528656,49.98320371,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007530255,50.65320371,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007530860,49.98320371,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007533250,50.65320371,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007533966,50.65658135,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007534858,13.03658135,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007535043,50.65658135,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007543166,50.66023441,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759007544373,3.33175899,202.84,202.83,0.86]
["bitfinex","SOLUSD",1759007544548,29.33175899,202.84,202.83,0.86]
["bitfinex","SOLUSD",1759007545060,3.33175899,202.84,202.83,0.86]
["bitfinex","SOLUSD",1759007546851,4.86001875,202.84,202.83,0.86]
["bitfinex","SOLUSD",1759007551381,1.52825976,202.84,202.83,0.86]
["bitfinex","SOLUSD",1759007551561,26.0,202.84,202.83,0.86]
["bitfinex","SOLUSD",1759007552163,26.0,202.85,202.83,0.86]
["bitfinex","SOLUSD",1759007552379,3.32869185,202.87,202.84,2.18825976]
["bitfinex","SOLUSD",1759007552579,1.52825976,202.91,202.85,0.66]
["bitfinex","SOLUSD",1759007552784,3.32844599,202.9,202.85,2.18825976]
["bitfinex","SOLUSD",1759007552979,3.32844599,202.89,202.86,4.82469874]
["bitfinex","SOLUSD",1759007553282,3.32844599,202.88,202.87,0.66]
["bitfinex","SOLUSD",1759007553659,26.0,202.89,202.87,10.71950218]
["bitfinex","SOLUSD",1759007553855,26.0,202.89,202.88,0.66]
["bitfinex","SOLUSD",1759007554072,29.32722508,202.89,202.88,0.66]
["bitfinex","SOLUSD",1759007556204,26.0,202.89,202.88,5.58902208]
["bitfinex","SOLUSD",1759007556580,29.32722508,202.89,202.88,5.58902208]
["bitfinex","SOLUSD",1759007556896,26.0,202.89,202.88,5.58902208]
["bitfinex","SOLUSD",1759007557299,29.32722508,202.89,202.88,5.58902208]
["bitfinex","SOLUSD",1759007557497,26.0,202.89,202.88,5.58902208]
["bitfinex","SOLUSD",1759007564503,26.0,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1759007567306,26.0,202.88,202.87,10.71947694]
["bitfinex","SOLUSD",1759007569506,26.0,202.88,202.87,10.05947694]
["bitfinex","SOLUSD",1759007570807,26.0,202.88,202.87,10.76947694]
["bitfinex","SOLUSD",1759007571611,26.0,202.88,202.87,10.05947694]
["bitfinex","SOLUSD",1759007583523,26.0,202.88,202.87,10.76947694]
["bitfinex","SOLUSD",1759007584024,26.0,202.88,202.87,13.15514534]
["bitfinex","SOLUSD",1759007584217,133.6,202.9,202.87,25.47830795]
["bitfinex","SOLUSD",1759007584415,133.6,202.9,202.88,2.3856684]
["bitfinex","SOLUSD",1759007584724,133.6,202.9,202.88,3.0956684]
["bitfinex","SOLUSD",1759007584932,133.6,202.9,202.89,14.82836172]
["bitfinex","SOLUSD",1759007585730,133.6,202.9,202.89,19.75714086]
["bitfinex","SOLUSD",1759007586727,160.31,202.91,202.89,19.75714086]
["bitfinex","SOLUSD",1759007589427,159.6,202.91,202.89,20.42714086]
["bitfinex","SOLUSD",1759007592926,160.28,202.91,202.89,19.75714086]
["bitfinex","SOLUSD",1759007593433,26.0,202.91,202.89,19.75714086]
["bitfinex","SOLUSD",1759007593646,0.68,202.94,202.9,3.0556684]
["bitfinex","SOLUSD",1759007593819,0.68,202.93,202.9,17.88109895]
["bitfinex","SOLUSD",1759007594135,0.68,202.93,202.9,3.0556684]
["bitfinex","SOLUSD",1759007594635,0.68,202.93,202.91,14.82543055]
["bitfinex","SOLUSD",1759007594823,26.68,202.94,202.91,14.82543055]
["bitfinex","SOLUSD",1759007595130,26.68,202.94,202.91,15.49543055]
["bitfinex","SOLUSD",1759007595343,26.68,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1759007595731,26.68,202.94,202.93,14.82543055]
["bitfinex","SOLUSD",1759007596237,26.0,202.94,202.93,19.75323816]
["bitfinex","SOLUSD",1759007596613,26.68,202.94,202.93,19.75323816]
["bitfinex","SOLUSD",1759007601036,26.0,202.94,202.93,19.75323816]
["bitfinex","SOLUSD",1759007602030,26.0,202.94,202.93,20.42323816]
["bitfinex","SOLUSD",1759007603435,0.68,202.96,202.93,20.42323816]
["bitfinex","SOLUSD",1759007603436,26.0,202.95,202.93,20.42323816]
["bitfinex","SOLUSD",1759007603833,26.0,202.95,202.93,5.59780761]
["bitfinex","SOLUSD",1759007604023,26.0,202.95,202.94,14.82469795]
["bitfinex","SOLUSD",1759007604730,26.0,202.95,202.94,19.75226274]
["bitfinex","SOLUSD",1759007605950,0.68,203.0,202.94,22.80793114]
["bitfinex","SOLUSD",1759007606138,26.0,202.98,202.96,2.3856684]
["bitfinex","SOLUSD",1759007606440,171.18,203.03,202.97,3.0556684]
["bitfinex","SOLUSD",1759007606621,0.68,203.02,202.97,17.20670439]
["bitfinex","SOLUSD",1759007606823,0.68,203.02,202.98,3.0556684]
["bitfinex","SOLUSD",1759007607018,0.68,203.02,202.99,0.67]
["bitfinex","SOLUSD",1759007607230,133.6,203.03,203.0,0.67]
["bitfinex","SOLUSD",1759007607446,26.0,203.01,203.0,0.67]
["bitfinex","SOLUSD",1759007607957,26.0,203.01,203.0,20.41568009]
["bitfinex","SOLUSD",1759007608659,0.68,203.05,203.0,22.80134849]
["bitfinex","SOLUSD",1759007608823,0.1,203.06,203.02,2.3856684]
["bitfinex","SOLUSD",1759007609158,0.1,203.06,203.03,0.67]
["bitfinex","SOLUSD",1759007609453,0.1,203.06,203.04,0.67]
["bitfinex","SOLUSD",1759007609645,26.1,203.06,203.04,0.67]
["bitfinex","SOLUSD",1759007609826,26.1,203.06,203.05,0.67]
["bitfinex","SOLUSD",1759007610144,26.1,203.06,203.05,20.41153937]
["bitfinex","SOLUSD",1759007610326,0.1,203.06,203.05,20.41153937]
["bitfinex","SOLUSD",1759007610526,26.1,203.06,203.05,20.41153937]
["bitfinex","SOLUSD",1759007611546,26.1,203.06,203.05,19.74153937]
["bitfinex","SOLUSD",1759007611935,26.1,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1759007612749,26.78,203.06,203.02,14.81591229]
["bitfinex","SOLUSD",1759007613042,26.78,203.06,203.01,0.67]
["bitfinex","SOLUSD",1759007613043,0.68,203.05,203.01,0.67]
["bitfinex","SOLUSD",1759007613251,0.68,203.05,203.02,4.92489534]
["bitfinex","SOLUSD",1759007613452,0.68,203.04,203.02,4.92489534]
["bitfinex","SOLUSD",1759007614150,0.68,203.04,203.02,9.85049578]
["bitfinex","SOLUSD",1759007614754,29.1656684,203.06,203.02,9.85049578]
["bitfinex","SOLUSD",1759007614949,0.68,203.05,203.02,10.52049578]
["bitfinex","SOLUSD",1759007616756,26.68,203.05,203.02,10.52049578]
["bitfinex","SOLUSD",1759007622657,26.68,203.05,203.02,9.85049578]
["bitfinex","SOLUSD",1759007622839,2.3856684,203.03,202.98,0.67]
["bitfinex","SOLUSD",1759007623161,0.68,203.02,202.99,0.67]
["bitfinex","SOLUSD",1759007624439,0.68,203.02,202.99,5.59631035]
["bitfinex","SOLUSD",1759007625256,0.68,203.02,202.99,0.67]
["bitfinex","SOLUSD",1759007625868,0.68,203.02,202.99,5.59625042]
["bitfinex","SOLUSD",1759007626864,26.68,203.01,202.97,14.81883968]
["bitfinex","SOLUSD",1759007627167,26.68,203.01,202.96,0.67]
["bitfinex","SOLUSD",1759007627168,0.68,203.0,202.96,0.67]
["bitfinex","SOLUSD",1759007627951,26.0,202.98,202.96,5.59706008]
["bitfinex","SOLUSD",1759007628458,26.0,202.98,202.96,4.92706008]
["bitfinex","SOLUSD",1759007629368,26.0,202.98,202.96,5.59706008]
["bitfinex","SOLUSD",1759007634169,26.0,202.98,202.94,17.20670439]
["bitfinex","SOLUSD",1759007634170,26.0,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1759007634374,26.67,202.98,202.95,5.627322]
["bitfinex","SOLUSD",1759007635572,0.67,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1759007636976,0.67,202.97,202.94,4.92756379]
["bitfinex","SOLUSD",1759007637171,0.67,202.97,202.94,5.62756379]
["bitfinex","SOLUSD",1759007638578,0.67,202.96,202.91,0.7]
["bitfinex","SOLUSD",1759007638877,0.67,202.95,202.92,0.7]
["bitfinex","SOLUSD",1759007639076,0.67,202.95,202.9,15.52396541]
["bitfinex","SOLUSD",1759007639077,26.67,202.95,202.9,15.52396541]
["bitfinex","SOLUSD",1759007639278,0.67,202.94,202.9,0.7]
["bitfinex","SOLUSD",1759007639469,26.0,202.95,202.9,0.7]
["bitfinex","SOLUSD",1759007639470,27.52558369,202.95,202.9,0.7]
["bitfinex","SOLUSD",1759007639675,0.67,202.94,202.9,0.7]
["bitfinex","SOLUSD",1759007640060,0.67,202.94,202.89,44.01238871]
["bitfinex","SOLUSD",1759007640386,0.67,202.93,202.9,0.7]
["bitfinex","SOLUSD",1759007640556,0.67,202.96,202.91,0.7]
["bitfinex","SOLUSD",1759007640760,0.67,202.95,202.9,6.45390014]
["bitfinex","SOLUSD",1759007640976,0.67,202.94,202.91,0.7]
["bitfinex","SOLUSD",1759007642195,0.67,202.94,202.91,5.62827486]
["bitfinex","SOLUSD",1759007644282,0.67,202.94,202.91,4.92827486]
["bitfinex","SOLUSD",1759007644466,0.67,202.95,202.91,5.62827486]
["bitfinex","SOLUSD",1759007644873,0.67,202.94,202.91,5.62827486]
["bitfinex","SOLUSD",1759007645386,0.67,202.95,202.91,5.62827486]
["bitfinex","SOLUSD",1759007645591,26.67,202.95,202.91,5.62827486]
["bitfinex","SOLUSD",1759007645782,26.0,202.95,202.91,18.77459188]
["bitfinex","SOLUSD",1759007646093,26.0,202.97,202.91,19.47459188]
["bitfinex","SOLUSD",1759007646296,0.67,202.96,202.91,19.47459188]
["bitfinex","SOLUSD",1759007646470,0.67,202.95,202.91,19.47459188]
["bitfinex","SOLUSD",1759007646670,0.67,202.95,202.92,0.7]
["bitfinex","SOLUSD",1759007647190,0.67,202.98,202.94,1.52558369]
["bitfinex","SOLUSD",1759007647500,26.67,202.97,202.94,0.7]
["bitfinex","SOLUSD",1759007648686,133.6,203.0,202.95,7.15290569]
["bitfinex","SOLUSD",1759007648873,0.67,202.97,202.94,4.92752805]
["bitfinex","SOLUSD",1759007649075,0.69,202.96,202.94,4.92752805]
["bitfinex","SOLUSD",1759007649272,26.0,202.97,202.94,4.92752805]
["bitfinex","SOLUSD",1759007649492,26.69,202.97,202.94,5.58752805]
["bitfinex","SOLUSD",1759007651501,26.69,202.97,202.94,7.11311174]
["bitfinex","SOLUSD",1759007651767,133.6,203.0,202.94,18.77202373]
["bitfinex","SOLUSD",1759007651967,134.29,203.0,202.96,1.52558369]
["bitfinex","SOLUSD",1759007652165,0.69,202.99,202.94,21.27487998]
["bitfinex","SOLUSD",1759007652398,0.69,202.98,202.94,21.27487998]
["bitfinex","SOLUSD",1759007652694,0.69,202.97,202.94,19.74929629]
["bitfinex","SOLUSD",1759007653072,0.69,202.97,202.94,4.92752805]
["bitfinex","SOLUSD",1759007653273,166.05171367,203.0,202.94,4.92752805]
["bitfinex","SOLUSD",1759007653499,0.69,202.96,202.94,4.92752805]
["bitfinex","SOLUSD",1759007653897,0.69,202.97,202.94,4.92752805]
["bitfinex","SOLUSD",1759007654604,160.29,203.0,202.96,1.52558369]
["bitfinex","SOLUSD",1759007654892,0.69,202.99,202.96,1.52558369]
["bitfinex","SOLUSD",1759007655591,0.69,202.99,202.96,2.18558369]
["bitfinex","SOLUSD",1759007656586,0.69,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1759007660793,0.69,202.99,202.96,17.24473022]
["bitfinex","SOLUSD",1759007660980,0.69,202.99,202.96,17.95473022]
["bitfinex","SOLUSD",1759007665183,0.69,202.99,202.96,17.24473022]
["bitfinex","SOLUSD",1759007666183,0.69,202.99,202.96,17.95473022]
["bitfinex","SOLUSD",1759007667301,0.65,202.98,202.96,17.24473022]
["bitfinex","SOLUSD",1759007667491,0.65,202.99,202.96,17.95473022]
["bitfinex","SOLUSD",1759007670205,0.65,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759007672103,133.6,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1759007672308,0.65,202.99,202.95,5.637322]
["bitfinex","SOLUSD",1759007672914,0.65,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1759007673096,0.65,202.99,202.95,5.637322]
["bitfinex","SOLUSD",1759007673286,0.65,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1759007674105,0.65,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1759007674910,0.65,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1759007675701,0.65,202.99,202.96,17.95477728]
["bitfinex","SOLUSD",1759007676014,133.6,203.0,202.96,17.95477728]
["bitfinex","SOLUSD",1759007676198,134.25,203.0,202.96,17.95477728]
["bitfinex","SOLUSD",1759007677211,133.6,203.0,202.96,17.95477728]
["bitfinex","SOLUSD",1759007677409,0.65,202.99,202.96,17.95477728]
["bitfinex","SOLUSD",1759007679516,0.65,202.99,202.96,5.63707922]
["bitfinex","SOLUSD",1759007679886,134.25,203.0,202.96,17.24477728]
["bitfinex","SOLUSD",1759007680092,134.25,203.0,202.96,17.95477728]
["bitfinex","SOLUSD",1759007682214,0.65,202.99,202.96,17.95477728]
["bitfinex","SOLUSD",1759007682397,133.6,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1759007682597,0.65,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759007683815,133.6,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1759007683997,0.65,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1759007684198,0.65,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759007686994,0.65,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759007687196,0.65,202.99,202.95,0.71]
["bitfinex","SOLUSD",1759007688820,0.65,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759007692499,26.0,202.96,202.91,0.67]
["bitfinex","SOLUSD",1759007692697,26.0,202.94,202.91,0.67]
["bitfinex","SOLUSD",1759007693014,26.0,202.94,202.91,4.92809065]
["bitfinex","SOLUSD",1759007693207,26.0,202.94,202.92,0.67]
["bitfinex","SOLUSD",1759007694110,26.0,202.94,202.92,5.59801407]
["bitfinex","SOLUSD",1759007696910,26.0,202.94,202.91,0.67]
["bitfinex","SOLUSD",1759007697625,26.67,202.94,202.91,0.67]
["bitfinex","SOLUSD",1759007697925,0.67,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1759007698114,0.67,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1759007699719,0.67,202.92,202.89,17.25064023]
["bitfinex","SOLUSD",1759007699918,0.67,202.92,202.89,17.92064023]
["bitfinex","SOLUSD",1759007700525,26.0,202.94,202.89,17.92064023]
["bitfinex","SOLUSD",1759007700827,0.67,202.93,202.89,17.92064023]
["bitfinex","SOLUSD",1759007701416,26.67,202.94,202.9,0.67]
["bitfinex","SOLUSD",1759007701617,26.67,202.94,202.9,3.05469184]
["bitfinex","SOLUSD",1759007701618,0.67,202.93,202.9,3.05469184]
["bitfinex","SOLUSD",1759007702016,0.67,202.93,202.9,0.67]
["bitfinex","SOLUSD",1759007702514,0.67,202.93,202.86,49.94186109]
["bitfinex","SOLUSD",1759007702515,26.0,202.9,202.86,0.67]
["bitfinex","SOLUSD",1759007702712,26.0,202.9,202.83,37.82]
["bitfinex","SOLUSD",1759007702713,3.05469184,202.89,202.84,0.67]
["bitfinex","SOLUSD",1759007702906,0.67,202.89,202.85,0.67]
["bitfinex","SOLUSD",1759007703108,3.05469184,202.89,202.85,0.67]
["bitfinex","SOLUSD",1759007703328,3.05469184,202.89,202.85,5.59964351]
["bitfinex","SOLUSD",1759007705422,26.0,202.88,202.85,5.59964351]
["bitfinex","SOLUSD",1759007705626,0.67,202.88,202.85,5.59964351]
["bitfinex","SOLUSD",1759007707310,26.0,202.9,202.85,17.25402112]
["bitfinex","SOLUSD",1759007707640,133.6,202.93,202.89,2.38469184]
["bitfinex","SOLUSD",1759007707806,133.6,202.93,202.9,3.05469184]
["bitfinex","SOLUSD",1759007708007,133.6,202.93,202.9,0.67]
["bitfinex","SOLUSD",1759007708215,134.27,202.93,202.9,0.67]
["bitfinex","SOLUSD",1759007709436,133.6,202.93,202.9,0.67]
["bitfinex","SOLUSD",1759007709640,135.98469184,202.99,202.92,2.38469184]
["bitfinex","SOLUSD",1759007709812,3.51416067,202.98,202.93,3.05469184]
["bitfinex","SOLUSD",1759007710006,3.51416067,202.98,202.93,2.38469184]
["bitfinex","SOLUSD",1759007710228,26.0,202.96,202.94,0.67]
["bitfinex","SOLUSD",1759007711112,26.0,202.96,202.94,5.59734236]
["bitfinex","SOLUSD",1759007713629,0.72,203.03,202.95,3.05469184]
["bitfinex","SOLUSD",1759007713837,3.51496084,203.05,203.0,2.38469184]
["bitfinex","SOLUSD",1759007714031,29.51496084,203.04,203.0,3.05469184]
["bitfinex","SOLUSD",1759007714223,0.72,203.04,203.0,3.05469184]
["bitfinex","SOLUSD",1759007714427,0.72,203.04,203.01,0.67]
["bitfinex","SOLUSD",1759007714626,26.72,203.04,203.01,0.67]
["bitfinex","SOLUSD",1759007715839,26.72,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1759007717947,0.72,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1759007719340,0.72,203.03,203.0,4.92608324]
["bitfinex","SOLUSD",1759007719519,0.72,203.02,203.0,4.92608324]
["bitfinex","SOLUSD",1759007720617,3.04469184,203.01,202.95,0.7]
["bitfinex","SOLUSD",1759007720818,26.0,203.02,202.98,4.92659375]
["bitfinex","SOLUSD",1759007721017,26.66,203.02,202.99,0.7]
["bitfinex","SOLUSD",1759007722823,0.66,203.01,202.98,7.31128559]
["bitfinex","SOLUSD",1759007723131,0.66,203.0,202.96,7.31163838]
["bitfinex","SOLUSD",1759007723444,0.66,202.99,202.96,8.01163838]
["bitfinex","SOLUSD",1759007723826,0.66,202.99,202.96,4.92694654]
["bitfinex","SOLUSD",1759007724027,0.66,202.98,202.94,8.01205675]
["bitfinex","SOLUSD",1759007724546,0.66,202.97,202.94,4.92736491]
["bitfinex","SOLUSD",1759007724843,3.04469184,203.0,202.95,0.7]
["bitfinex","SOLUSD",1759007725233,3.04469184,203.0,202.95,5.6272636]
["bitfinex","SOLUSD",1759007725424,0.66,202.99,202.95,5.6272636]
["bitfinex","SOLUSD",1759007725624,0.66,202.98,202.95,5.6272636]
["bitfinex","SOLUSD",1759007728749,0.66,202.98,202.95,4.9272636]
["bitfinex","SOLUSD",1759007728954,26.66,202.98,202.95,4.9272636]
["bitfinex","SOLUSD",1759007729329,26.66,202.98,202.95,5.6272636]
["bitfinex","SOLUSD",1759007730146,0.66,202.98,202.95,4.9272636]
["bitfinex","SOLUSD",1759007730328,26.66,202.98,202.95,4.9272636]
["bitfinex","SOLUSD",1759007731835,0.66,202.97,202.95,4.9272636]
["bitfinex","SOLUSD",1759007732449,26.66,202.97,202.95,4.9272636]
["bitfinex","SOLUSD",1759007732755,26.0,202.97,202.94,8.01225663]
["bitfinex","SOLUSD",1759007733155,26.66,202.97,202.94,8.01225663]
["bitfinex","SOLUSD",1759007734350,26.0,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1759007734762,135.98469184,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1759007734763,133.6,203.0,202.96,8.01177106]
["bitfinex","SOLUSD",1759007734933,134.26,203.0,202.97,3.08469184]
["bitfinex","SOLUSD",1759007735265,0.66,202.99,202.96,7.31177106]
["bitfinex","SOLUSD",1759007735466,0.66,202.99,202.96,8.01177106]
["bitfinex","SOLUSD",1759007736137,0.66,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1759007736338,133.6,203.0,202.95,15.40293608]
["bitfinex","SOLUSD",1759007736539,0.66,202.98,202.95,15.40293608]
["bitfinex","SOLUSD",1759007737137,133.6,203.0,202.95,14.70293608]
["bitfinex","SOLUSD",1759007737342,0.66,202.99,202.96,0.7]
["bitfinex","SOLUSD",1759007738839,26.0,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1759007743957,26.0,202.98,202.95,17.24556624]
["bitfinex","SOLUSD",1759007744154,26.66,202.98,202.95,17.24556624]
["bitfinex","SOLUSD",1759007744347,26.66,202.98,202.95,17.94556624]
["bitfinex","SOLUSD",1759007746257,26.0,202.98,202.95,17.24556624]
["bitfinex","SOLUSD",1759007746448,26.66,202.98,202.95,17.94556624]
["bitfinex","SOLUSD",1759007746955,26.0,202.98,202.95,17.24556624]
["bitfinex","SOLUSD",1759007747160,26.0,202.98,202.96,0.7]
["bitfinex","SOLUSD",1759007748246,26.0,202.98,202.96,5.62685004]
["bitfinex","SOLUSD",1759007754562,26.0,202.98,202.96,4.92685004]
["bitfinex","SOLUSD",1759007755366,26.67,202.98,202.96,4.92685004]
["bitfinex","SOLUSD",1759007761966,26.0,202.98,202.95,4.92727315]
["bitfinex","SOLUSD",1759007762153,26.0,202.98,202.9,1.52541655]
["bitfinex","SOLUSD",1759007762154,26.0,202.95,202.9,1.52541655]
["bitfinex","SOLUSD",1759007762354,27.52541655,202.95,202.9,39.86541655]
["bitfinex","SOLUSD",1759007762658,0.67,202.94,202.9,39.86541655]
["bitfinex","SOLUSD",1759007762849,0.67,202.93,202.9,39.86541655]
["bitfinex","SOLUSD",1759007763454,0.67,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1759007763670,0.67,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1759007765070,0.67,202.98,202.91,19.49444321]
["bitfinex","SOLUSD",1759007765381,2.80508693,202.97,202.94,1.52541655]
["bitfinex","SOLUSD",1759007765586,134.27,203.0,202.95,2.24541655]
["bitfinex","SOLUSD",1759007765879,3.47541388,202.99,202.96,1.52541655]
["bitfinex","SOLUSD",1759007766076,2.80541388,202.98,202.95,0.72]
["bitfinex","SOLUSD",1759007766281,0.67,202.99,202.95,2.24541655]
["bitfinex","SOLUSD",1759007766468,2.80558916,202.98,202.95,0.72]
["bitfinex","SOLUSD",1759007766656,0.67,202.99,202.95,2.24541655]
["bitfinex","SOLUSD",1759007766859,2.80558916,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759007767074,0.67,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1759007767377,2.80558923,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759007767578,0.67,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1759007767778,2.80579736,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1759007768081,0.67,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1759007768780,0.67,202.99,202.96,6.45249577]
["bitfinex","SOLUSD",1759007770195,0.67,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1759007771492,134.3,203.0,202.96,5.63707922]
["bitfinex","SOLUSD",1759007771694,2.80630559,202.99,202.96,5.63707922]
["bitfinex","SOLUSD",1759007771898,134.3,203.0,202.96,5.63707922]
["bitfinex","SOLUSD",1759007772188,3.50630556,202.99,202.96,5.63707922]
["bitfinex","SOLUSD",1759007772390,0.7,202.99,202.96,5.63707922]
["bitfinex","SOLUSD",1759007779593,133.6,203.0,202.96,5.63707922]
["bitfinex","SOLUSD",1759007779800,2.80625341,202.99,202.96,5.63707922]
["bitfinex","SOLUSD",1759007779975,134.3,203.0,202.96,5.63707922]
["bitfinex","SOLUSD",1759007780178,2.80625337,202.99,202.96,5.63707922]
["bitfinex","SOLUSD",1759007780378,0.72,202.99,202.96,5.63707922]
["bitfinex","SOLUSD",1759007782002,135.84541655,203.0,202.97,0.69]
["bitfinex","SOLUSD",1759007782182,2.80634524,202.99,202.97,0.69]
["bitfinex","SOLUSD",1759007782492,135.84541655,203.0,202.97,0.69]
["bitfinex","SOLUSD",1759007782699,2.80634582,202.99,202.96,5.61707922]
["bitfinex","SOLUSD",1759007782876,135.84541655,203.0,202.96,5.61707922]
["bitfinex","SOLUSD",1759007783072,2.80634579,202.99,202.96,5.61707922]
["bitfinex","SOLUSD",1759007783398,135.84541655,203.0,202.96,5.61707922]
["bitfinex","SOLUSD",1759007783577,3.52634699,202.99,202.96,5.61707922]
["bitfinex","SOLUSD",1759007783778,0.72,202.99,202.96,5.61707922]
["bitfinex","SOLUSD",1759007785192,134.32,203.0,202.96,7.14249577]
["bitfinex","SOLUSD",1759007785510,3.5263497,202.99,202.96,7.14249577]
["bitfinex","SOLUSD",1759007785706,0.72,202.99,202.96,7.14249577]
["bitfinex","SOLUSD",1759007786106,134.32,203.0,202.96,6.45249577]
["bitfinex","SOLUSD",1759007786310,2.80630708,202.99,202.96,7.14249577]
["bitfinex","SOLUSD",1759007786485,133.6,203.0,202.96,7.14249577]
["bitfinex","SOLUSD",1759007786791,3.52635094,202.99,202.96,7.14249577]
["bitfinex","SOLUSD",1759007786997,0.72,202.99,202.96,7.14249577]
["bitfinex","SOLUSD",1759007788611,133.6,203.0,202.96,7.14249577]
["bitfinex","SOLUSD",1759007788831,2.80628625,202.99,202.96,7.14249577]
["bitfinex","SOLUSD",1759007788986,134.32,203.0,202.96,7.14249577]
["bitfinex","SOLUSD",1759007789195,2.80628625,202.99,202.96,7.14249577]
["bitfinex","SOLUSD",1759007789410,133.6,203.0,202.97,0.69]
["bitfinex","SOLUSD",1759007789719,5.02476786,203.06,202.99,1.52541655]
["bitfinex","SOLUSD",1759007789720,133.6,203.05,202.99,1.52541655]
["bitfinex","SOLUSD",1759007789918,2.80627657,203.04,203.0,2.21541655]
["bitfinex","SOLUSD",1759007790117,2.80627657,203.03,203.01,0.69]
["bitfinex","SOLUSD",1759007790321,134.32,203.05,203.02,0.69]
["bitfinex","SOLUSD",1759007790545,2.80574849,203.04,203.0,1.52541655]
["bitfinex","SOLUSD",1759007790707,26.1,203.06,203.02,1.52541655]
["bitfinex","SOLUSD",1759007790896,3.52576993,203.05,203.02,0.69]
["bitfinex","SOLUSD",1759007791109,2.80576993,203.04,203.02,2.21541655]
["bitfinex","SOLUSD",1759007791397,0.72,203.05,203.02,2.21541655]
["bitfinex","SOLUSD",1759007791705,2.80488524,203.04,203.03,6.45079703]
["bitfinex","SOLUSD",1759007792083,2.80488524,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1759007794113,26.82,203.06,203.02,2.21541655]
["bitfinex","SOLUSD",1759007794335,0.72,203.05,203.02,2.21541655]
["bitfinex","SOLUSD",1759007795011,0.72,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1759007798213,26.1,203.06,203.02,4.92561195]
["bitfinex","SOLUSD",1759007798428,0.72,203.05,203.02,4.92561195]
["bitfinex","SOLUSD",1759007798727,0.72,203.04,203.02,4.92561195]
["bitfinex","SOLUSD",1759007800227,0.72,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1759007800419,0.72,203.04,203.01,5.61586572]
["bitfinex","SOLUSD",1759007801835,0.72,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1759007803536,26.72,203.03,203.0,4.92607152]
["bitfinex","SOLUSD",1759007803836,26.72,203.03,203.0,5.61607152]
["bitfinex","SOLUSD",1759007806620,26.72,203.03,203.0,4.92607152]
["bitfinex","SOLUSD",1759007807023,26.72,203.03,203.0,5.61607152]
["bitfinex","SOLUSD",1759007810042,26.0,203.03,203.0,4.92607152]
["bitfinex","SOLUSD",1759007810226,26.67,203.03,203.0,4.92607152]
["bitfinex","SOLUSD",1759007812115,26.0,203.03,203.0,4.92607152]
["bitfinex","SOLUSD",1759007812339,0.67,203.02,203.0,4.92607152]
["bitfinex","SOLUSD",1759007813323,26.67,203.04,203.0,5.64607152]
["bitfinex","SOLUSD",1759007813649,0.67,203.03,203.0,7.17148807]
["bitfinex","SOLUSD",1759007813847,26.0,203.04,203.01,2.24541655]
["bitfinex","SOLUSD",1759007814156,26.0,203.04,203.02,0.72]
["bitfinex","SOLUSD",1759007814448,26.0,203.04,203.02,2.24541655]
["bitfinex","SOLUSD",1759007815151,26.0,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1759007824147,26.67,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1759007824636,26.67,203.04,203.01,17.96053002]
["bitfinex","SOLUSD",1759007824840,26.0,203.04,203.01,17.96053002]
["bitfinex","SOLUSD",1759007825443,0.1,203.06,203.01,19.62239564]
["bitfinex","SOLUSD",1759007825643,0.1,203.06,203.02,3.10186562]
["bitfinex","SOLUSD",1759007825848,0.1,203.06,203.03,2.38186562]
["bitfinex","SOLUSD",1759007826051,0.1,203.06,203.03,3.10186562]
["bitfinex","SOLUSD",1759007826241,0.1,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1759007828642,0.1,203.06,203.05,8.02676096]
["bitfinex","SOLUSD",1759007829045,0.1,203.06,203.05,20.33992]
["bitfinex","SOLUSD",1759007829237,0.79,203.06,203.02,0.72]
["bitfinex","SOLUSD",1759007829442,0.79,203.06,203.0,14.69668261]
["bitfinex","SOLUSD",1759007829644,0.69,203.05,203.0,13.03481699]
["bitfinex","SOLUSD",1759007829835,0.69,203.04,203.01,0.72]
["bitfinex","SOLUSD",1759007830033,0.69,203.04,203.01,5.64586572]
["bitfinex","SOLUSD",1759007830454,0.69,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1759007830756,0.69,203.05,203.01,5.64586572]
["bitfinex","SOLUSD",1759007830957,0.69,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1759007834266,0.69,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1759007834439,26.0,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1759007834636,0.69,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1759007837571,26.0,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1759007837770,0.69,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1759007839246,26.0,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1759007839448,0.69,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1759007842459,26.0,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1759007842662,26.7,203.04,203.01,5.63586572]
["bitfinex","SOLUSD",1759007843173,0.7,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1759007843953,0.7,203.02,202.99,4.92633311]
["bitfinex","SOLUSD",1759007844263,0.7,203.01,202.99,42.52633311]
["bitfinex","SOLUSD",1759007845274,0.7,203.0,202.95,0.71]
["bitfinex","SOLUSD",1759007845479,0.7,203.0,202.95,38.31]
["bitfinex","SOLUSD",1759007845776,0.7,202.99,202.95,37.6]
["bitfinex","SOLUSD",1759007845977,0.7,202.98,202.96,4.92705118]
["bitfinex","SOLUSD",1759007846151,26.7,202.99,202.96,4.92705118]
["bitfinex","SOLUSD",1759007846353,0.7,202.98,202.96,4.92705118]
["bitfinex","SOLUSD",1759007846684,26.0,202.99,202.94,4.92732835]
["bitfinex","SOLUSD",1759007846983,0.7,202.97,202.94,4.92732835]
["bitfinex","SOLUSD",1759007847175,0.7,202.96,202.94,4.92732835]
["bitfinex","SOLUSD",1759007849785,0.7,202.97,202.94,4.92732835]
["bitfinex","SOLUSD",1759007850474,2.38186562,202.98,202.94,4.92732835]
["bitfinex","SOLUSD",1759007850666,0.7,202.96,202.94,4.92732835]
["bitfinex","SOLUSD",1759007851260,2.38186562,202.98,202.94,4.92732835]
["bitfinex","SOLUSD",1759007851459,0.7,202.97,202.93,42.54779458]
["bitfinex","SOLUSD",1759007851659,0.7,202.96,202.93,43.25779458]
["bitfinex","SOLUSD",1759007852963,26.0,202.97,202.94,0.71]
["bitfinex","SOLUSD",1759007853375,0.7,203.01,202.95,8.01918762]
["bitfinex","SOLUSD",1759007853586,26.0,202.99,202.96,3.09186562]
["bitfinex","SOLUSD",1759007853788,26.0,202.99,202.97,0.71]
["bitfinex","SOLUSD",1759007854586,26.0,203.0,202.97,0.71]
["bitfinex","SOLUSD",1759007854789,26.0,203.0,202.97,3.09186562]
["bitfinex","SOLUSD",1759007854982,0.7,203.03,202.99,2.38186562]
["bitfinex","SOLUSD",1759007855287,0.7,203.03,203.0,0.71]
["bitfinex","SOLUSD",1759007855581,26.7,203.03,203.0,5.63593081]
["bitfinex","SOLUSD",1759007855988,0.7,203.03,203.0,5.63593081]
["bitfinex","SOLUSD",1759007856562,26.7,203.03,203.0,5.63593081]
["bitfinex","SOLUSD",1759007864688,26.0,203.02,203.0,5.63593081]
["bitfinex","SOLUSD",1759007866088,26.0,203.02,203.0,4.92593081]
["bitfinex","SOLUSD",1759007867088,26.7,203.02,203.0,4.92593081]
["bitfinex","SOLUSD",1759007867676,26.0,203.02,203.0,4.92593081]
["bitfinex","SOLUSD",1759007867983,26.7,203.02,203.0,4.92593081]
["bitfinex","SOLUSD",1759007875692,0.71,203.01,202.96,15.38858987]
["bitfinex","SOLUSD",1759007875901,0.71,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1759007876086,0.71,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1759007876484,2.38186562,203.02,202.96,19.6266429]
["bitfinex","SOLUSD",1759007876682,0.71,203.01,202.96,20.3166429]
["bitfinex","SOLUSD",1759007876875,2.38186562,203.02,202.96,19.6266429]
["bitfinex","SOLUSD",1759007877074,0.71,203.01,202.96,20.3166429]
["bitfinex","SOLUSD",1759007877275,2.38186562,203.02,202.97,0.69]
["bitfinex","SOLUSD",1759007877574,0.71,203.01,202.97,0.69]
["bitfinex","SOLUSD",1759007877895,0.71,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1759007878802,135.98186562,203.03,202.98,4.92659375]
["bitfinex","SOLUSD",1759007879001,0.71,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1759007880314,0.71,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1759007880506,0.71,203.0,202.97,5.61683647]
["bitfinex","SOLUSD",1759007880804,159.6,203.03,202.98,2.21512916]
["bitfinex","SOLUSD",1759007880997,159.6,203.03,202.99,2.21512916]
["bitfinex","SOLUSD",1759007881180,26.0,203.01,203.0,0.69]
["bitfinex","SOLUSD",1759007882312,26.0,203.01,203.0,5.61610837]
["bitfinex","SOLUSD",1759007884800,26.0,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1759007885108,26.0,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1759007885307,26.0,203.01,202.99,5.61635105]
["bitfinex","SOLUSD",1759007888504,26.0,203.01,202.99,7.14148021]
["bitfinex","SOLUSD",1759007892714,0.1,203.06,203.0,2.20512916]
["bitfinex","SOLUSD",1759007893011,0.1,203.06,203.05,1.52512916]
["bitfinex","SOLUSD",1759007893208,2.90452924,203.06,203.05,1.52512916]
["bitfinex","SOLUSD",1759007893392,2.90452924,203.06,203.05,2.20512916]
["bitfinex","SOLUSD",1759007893907,0.1,203.06,203.05,2.20512916]
["bitfinex","SOLUSD",1759007894106,0.1,203.06,203.05,7.1300245]
["bitfinex","SOLUSD",1759007895297,0.1,203.06,203.05,43.26489534]
["bitfinex","SOLUSD",1759007895502,0.1,203.06,203.05,44.7900245]
["bitfinex","SOLUSD",1759007897013,0.1,203.06,203.05,58.38561851]
["bitfinex","SOLUSD",1759007897510,0.1,203.08,203.05,70.69785687]
["bitfinex","SOLUSD",1759007897822,0.1,203.08,203.07,1.52512916]
["bitfinex","SOLUSD",1759007898298,0.1,203.08,203.07,4.18009645]
["bitfinex","SOLUSD",1759007898499,0.1,203.08,203.07,9.10450675]
["bitfinex","SOLUSD",1759007898823,0.1,203.08,203.07,6.44953946]
["bitfinex","SOLUSD",1759007899497,0.1,203.08,203.07,7.12953946]
["bitfinex","SOLUSD",1759007902910,0.1,203.08,203.07,6.44953946]
["bitfinex","SOLUSD",1759007906305,0.1,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1759007907232,0.1,203.08,203.07,5.5944103]
["bitfinex","SOLUSD",1759007908533,0.1,203.08,203.07,7.11953946]
["bitfinex","SOLUSD",1759007910726,0.1,203.08,203.07,5.5944103]
["bitfinex","SOLUSD",1759007913039,0.1,203.08,203.07,7.56937759]
["bitfinex","SOLUSD",1759007913945,0.1,203.08,203.07,45.16937759]
["bitfinex","SOLUSD",1759007914738,0.1,203.08,203.07,46.69450675]
["bitfinex","SOLUSD",1759007922654,1e-08,203.08,203.07,60.29010076]
["bitfinex","SOLUSD",1759007927647,0.1,203.13,203.11,13.59559401]
["bitfinex","SOLUSD",1759007927845,0.1,203.13,203.12,52.70072317]
["bitfinex","SOLUSD",1759007928357,0.1,203.13,203.12,54.67500811]
["bitfinex","SOLUSD",1759007929550,0.1,203.13,203.12,60.26820621]
["bitfinex","SOLUSD",1759007930253,0.1,203.13,203.12,58.07307705]
["bitfinex","SOLUSD",1759007931757,0.1,203.13,203.12,58.73307705]
["bitfinex","SOLUSD",1759007936666,0.1,203.13,203.12,58.07307705]
["bitfinex","SOLUSD",1759007938659,0.78,203.13,203.12,6.89748304]
["bitfinex","SOLUSD",1759007938877,0.78,203.13,203.12,44.47748304]
["bitfinex","SOLUSD",1759007942475,2.30512916,203.13,203.12,1.97428494]
["bitfinex","SOLUSD",1759007942670,3.16072539,203.13,203.11,37.6]
["bitfinex","SOLUSD",1759007942974,3.06072539,203.12,203.11,37.6]
["bitfinex","SOLUSD",1759007944953,3.06072539,203.12,203.08,4.92397136]
["bitfinex","SOLUSD",1759007945169,0.68,203.11,203.09,37.6]
["bitfinex","SOLUSD",1759007945469,0.68,203.1,203.09,37.6]
["bitfinex","SOLUSD",1759007945670,29.06072539,203.1,203.05,4.92489534]
["bitfinex","SOLUSD",1759007945847,2.38072539,203.08,203.06,37.6]
["bitfinex","SOLUSD",1759007946051,0.68,203.07,203.06,37.6]
["bitfinex","SOLUSD",1759007947773,0.68,203.07,203.04,14.69304646]
["bitfinex","SOLUSD",1759007947774,3.06072539,203.07,203.04,2.38072539]
["bitfinex","SOLUSD",1759007947962,0.68,203.06,203.05,37.62]
["bitfinex","SOLUSD",1759007948168,0.68,203.06,203.04,37.62]
["bitfinex","SOLUSD",1759007948367,0.68,203.07,203.04,37.62]
["bitfinex","SOLUSD",1759007948663,0.68,203.09,203.05,3.04072539]
["bitfinex","SOLUSD",1759007948869,0.68,203.09,203.06,37.66]
["bitfinex","SOLUSD",1759007949388,0.69,203.08,203.06,37.66]
["bitfinex","SOLUSD",1759007949709,0.69,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1759007950369,2.38072539,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1759007950602,0.69,203.1,203.08,37.68]
["bitfinex","SOLUSD",1759007950890,0.69,203.09,203.08,37.68]
["bitfinex","SOLUSD",1759007956487,0.69,203.09,203.08,42.60416781]
["bitfinex","SOLUSD",1759007957575,29.07072539,203.11,203.08,42.60416781]
["bitfinex","SOLUSD",1759007957778,28.38072539,203.11,203.08,42.60416781]
["bitfinex","SOLUSD",1759007957983,0.69,203.1,203.08,42.60416781]
["bitfinex","SOLUSD",1759007958587,0.69,203.09,203.08,42.60416781]
["bitfinex","SOLUSD",1759007962990,0.65,203.1,203.08,42.60416781]
["bitfinex","SOLUSD",1759007964478,26.65,203.1,203.08,42.60416781]
["bitfinex","SOLUSD",1759007964679,28.38072539,203.11,203.05,4.92489534]
["bitfinex","SOLUSD",1759007964680,3.03072539,203.09,203.05,4.92489534]
["bitfinex","SOLUSD",1759007964878,0.65,203.08,203.06,37.64]
["bitfinex","SOLUSD",1759007965188,0.65,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1759007965383,0.65,203.07,203.06,37.66]
["bitfinex","SOLUSD",1759007966678,3.03072539,203.09,203.06,37.66]
["bitfinex","SOLUSD",1759007966883,0.65,203.08,203.06,42.58452336]
["bitfinex","SOLUSD",1759007971003,0.65,203.07,203.06,42.58452336]
["bitfinex","SOLUSD",1759007971188,3.03072539,203.07,203.0,12.31491305]
["bitfinex","SOLUSD",1759007971379,2.38072539,203.05,203.01,37.66]
["bitfinex","SOLUSD",1759007971580,0.65,203.04,203.01,37.66]
["bitfinex","SOLUSD",1759007972401,0.65,203.04,203.01,42.58586572]
["bitfinex","SOLUSD",1759007972709,0.65,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1759007972881,0.65,203.03,203.02,37.66]
["bitfinex","SOLUSD",1759007973203,2.38072539,203.04,203.02,37.66]
["bitfinex","SOLUSD",1759007973419,3.03072539,203.04,203.02,37.66]
["bitfinex","SOLUSD",1759007974106,2.38072539,203.04,203.02,37.66]
["bitfinex","SOLUSD",1759007974283,3.03072539,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1759007974609,3.03072539,203.02,203.0,37.64]
["bitfinex","SOLUSD",1759007975101,0.65,203.02,203.0,37.64]
["bitfinex","SOLUSD",1759007975308,26.65,203.02,203.0,42.56609803]
["bitfinex","SOLUSD",1759007976008,0.65,203.02,203.0,42.56609803]
["bitfinex","SOLUSD",1759007979315,0.65,203.06,203.0,42.56609803]
["bitfinex","SOLUSD",1759007979515,2.38072539,203.08,203.02,2.38072539]
["bitfinex","SOLUSD",1759007979811,3.03072539,203.09,203.04,2.38072539]
["bitfinex","SOLUSD",1759007980016,26.0,203.07,203.05,38.33]
["bitfinex","SOLUSD",1759007982313,26.0,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1759007986803,2.38072539,203.1,203.06,5.59465281]
["bitfinex","SOLUSD",1759007987006,3.03072539,203.1,203.07,0.67]
["bitfinex","SOLUSD",1759007987212,29.03072539,203.1,203.07,0.67]
["bitfinex","SOLUSD",1759007987388,29.03072539,203.1,203.06,5.59465281]
["bitfinex","SOLUSD",1759007987591,26.0,203.1,203.06,17.23628483]
["bitfinex","SOLUSD",1759007987799,26.0,203.09,203.07,0.67]
["bitfinex","SOLUSD",1759007988000,26.0,203.09,203.08,0.67]
["bitfinex","SOLUSD",1759007988612,26.65,203.12,203.08,0.67]
["bitfinex","SOLUSD",1759007989211,26.65,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1759007990219,28.48072539,203.13,203.08,17.23458734]
["bitfinex","SOLUSD",1759007990413,0.1,203.13,203.1,3.10072539]
["bitfinex","SOLUSD",1759007990610,0.1,203.13,203.11,38.4]
["bitfinex","SOLUSD",1759007992022,0.1,203.13,203.11,37.68]
["bitfinex","SOLUSD",1759007993327,0.1,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1759007997924,0.1,203.13,203.11,42.5834405]
["bitfinex","SOLUSD",1759007998127,0.1,203.13,203.11,43.3034405]
["bitfinex","SOLUSD",1759007999419,0.1,203.13,203.11,43.2834405]
["bitfinex","SOLUSD",1759008000754,0.1,203.13,203.11,5.6434405]
["bitfinex","SOLUSD",1759008001034,0.1,203.13,203.11,43.2834405]
["bitfinex","SOLUSD",1759008007939,0.1,203.13,203.11,5.6434405]
["bitfinex","SOLUSD",1759008008127,2.22302095,203.12,203.07,37.64]
["bitfinex","SOLUSD",1759008008315,1.52302095,203.09,203.07,37.64]
["bitfinex","SOLUSD",1759008008741,2.22302095,203.09,203.07,37.64]
["bitfinex","SOLUSD",1759008009936,1.52302095,203.09,203.07,37.64]
["bitfinex","SOLUSD",1759008010240,0.67,203.08,203.07,37.64]
["bitfinex","SOLUSD",1759008010538,28.19302095,203.08,203.06,42.56465281]
["bitfinex","SOLUSD",1759008011642,27.52302095,203.08,203.06,42.56465281]
["bitfinex","SOLUSD",1759008012216,4.92346347,203.11,203.06,42.56465281]
["bitfinex","SOLUSD",1759008012217,1.52302095,203.1,203.07,0.68]
["bitfinex","SOLUSD",1759008013713,1.52302095,203.1,203.07,5.60424409]
["bitfinex","SOLUSD",1759008013917,2.19302095,203.1,203.07,5.60424409]
["bitfinex","SOLUSD",1759008014441,0.67,203.1,203.07,5.60424409]
["bitfinex","SOLUSD",1759008015145,2.19302095,203.11,203.07,5.60424409]
["bitfinex","SOLUSD",1759008015844,2.19302095,203.11,203.07,4.92424409]
["bitfinex","SOLUSD",1759008016046,2.19302095,203.11,203.07,5.60424409]
["bitfinex","SOLUSD",1759008021844,0.67,203.11,203.08,0.68]
["bitfinex","SOLUSD",1759008022145,27.52302095,203.12,203.07,4.92424409]
["bitfinex","SOLUSD",1759008022337,0.68,203.11,203.08,0.68]
["bitfinex","SOLUSD",1759008024530,1.52302095,203.09,203.06,42.56458646]
["bitfinex","SOLUSD",1759008024734,0.68,203.08,203.06,42.56458646]
["bitfinex","SOLUSD",1759008025036,1.52302095,203.09,203.06,43.24458646]
["bitfinex","SOLUSD",1759008025221,26.0,203.08,203.06,43.24458646]
["bitfinex","SOLUSD",1759008027061,1.52302095,203.11,203.07,0.68]
["bitfinex","SOLUSD",1759008027260,0.1,203.13,203.08,1.52302095]
["bitfinex","SOLUSD",1759008027426,0.1,203.13,203.1,1.52302095]
["bitfinex","SOLUSD",1759008027630,0.1,203.13,203.09,39.82302095]
["bitfinex","SOLUSD",1759008027858,26.1,203.13,203.1,0.68]
["bitfinex","SOLUSD",1759008028063,26.1,203.13,203.11,0.68]
["bitfinex","SOLUSD",1759008028554,0.1,203.13,203.11,2.20302095]
["bitfinex","SOLUSD",1759008028859,0.1,203.13,203.12,7.12621905]
["bitfinex","SOLUSD",1759008029851,0.1,203.13,203.12,44.76621905]
["bitfinex","SOLUSD",1759008033264,0.1,203.13,203.12,43.2431981]
["bitfinex","SOLUSD",1759008033455,0.1,203.13,203.12,44.76621905]
["bitfinex","SOLUSD",1759008033839,0.1,203.13,203.12,46.7406989]
["bitfinex","SOLUSD",1759008042253,0.1,203.13,203.12,45.21767795]
["bitfinex","SOLUSD",1759008042850,0.1,203.13,203.12,46.7406989]
["bitfinex","SOLUSD",1759008043269,0.1,203.13,203.12,60.33629291]
["bitfinex","SOLUSD",1759008060371,1e-08,203.13,203.12,60.33629291]
["bitfinex","SOLUSD",1759008060559,1e-08,203.13,203.12,22.69629291]
["bitfinex","SOLUSD",1759008060764,0.69000001,203.13,203.12,44.51767795]
["bitfinex","SOLUSD",1759008061291,0.69000001,203.13,203.12,1.97447985]
["bitfinex","SOLUSD",1759008061498,0.69000001,203.13,203.12,37.62]
["bitfinex","SOLUSD",1759008062478,0.69000001,203.13,203.12,42.5431981]
["bitfinex","SOLUSD",1759008064383,1e-08,203.13,203.12,44.72621905]
["bitfinex","SOLUSD",1759008064586,1e-08,203.13,203.12,59.17719962]
["bitfinex","SOLUSD",1759008065383,1e-08,203.13,203.12,61.15138711]
["bitfinex","SOLUSD",1759008071390,0.1,203.16,203.15,15.97400152]
["bitfinex","SOLUSD",1759008071699,0.1,203.16,203.15,53.61400152]
["bitfinex","SOLUSD",1759008071921,0.1,203.16,203.15,54.32400152]
["bitfinex","SOLUSD",1759008072205,0.1,203.16,203.15,56.29799416]
["bitfinex","SOLUSD",1759008073005,0.1,203.16,203.15,61.22046524]
["bitfinex","SOLUSD",1759008074003,0.1,203.16,203.15,60.51046524]
["bitfinex","SOLUSD",1759008074382,0.1,203.16,203.15,61.22046524]
["bitfinex","SOLUSD",1759008076309,0.81,203.16,203.15,9.27487123]
["bitfinex","SOLUSD",1759008076605,0.81,203.16,203.15,44.53646372]
["bitfinex","SOLUSD",1759008080100,0.81,203.16,203.15,42.56247108]
["bitfinex","SOLUSD",1759008082812,0.81,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1759008082988,0.81,203.16,203.15,42.54247108]
["bitfinex","SOLUSD",1759008096519,0.1,203.16,203.15,42.54247108]
["bitfinex","SOLUSD",1759008112239,2.47840751,203.16,203.15,42.54247108]
["bitfinex","SOLUSD",1759008123336,0.1,203.16,203.15,42.54247108]
["bitfinex","SOLUSD",1759008124362,0.1,203.16,203.15,43.25247108]
["bitfinex","SOLUSD",1759008124957,0.1,203.19,203.15,85.48201792]
["bitfinex","SOLUSD",1759008125195,0.1,203.19,203.16,0.71]
["bitfinex","SOLUSD",1759008125462,0.1,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1759008125634,0.1,203.19,203.18,5.63174426]
["bitfinex","SOLUSD",1759008126437,0.1,203.19,203.18,7.60573691]
["bitfinex","SOLUSD",1759008128530,0.1,203.19,203.18,22.72343054]
["bitfinex","SOLUSD",1759008128531,1e-08,203.19,203.18,22.72343054]
["bitfinex","SOLUSD",1759008128760,1e-08,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1759008128953,1e-08,203.2,203.19,53.36769363]
["bitfinex","SOLUSD",1759008129962,1e-08,203.21,203.19,55.34110195]
["bitfinex","SOLUSD",1759008130142,1e-08,203.21,203.2,15.78769363]
["bitfinex","SOLUSD",1759008130668,1e-08,203.21,203.2,20.70895347]
["bitfinex","SOLUSD",1759008130954,1e-08,203.21,203.2,25.71451612]
["bitfinex","SOLUSD",1759008131337,1e-08,203.21,203.2,24.1924165]
["bitfinex","SOLUSD",1759008132345,1e-08,203.21,203.2,25.71451612]
["bitfinex","SOLUSD",1759008136838,1e-08,203.21,203.2,40.37471533]
["bitfinex","SOLUSD",1759008147150,2.20209963,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1759008147347,2.20209963,203.21,203.2,42.50125984]
["bitfinex","SOLUSD",1759008170683,1.52209963,203.21,203.2,42.50125984]
["bitfinex","SOLUSD",1759008175790,2.24209963,203.21,203.15,12.96576915]
["bitfinex","SOLUSD",1759008175972,1.52209962,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1759008176284,1.52209962,203.17,203.16,42.50222878]
["bitfinex","SOLUSD",1759008180195,1.52209962,203.19,203.16,43.16222878]
["bitfinex","SOLUSD",1759008180381,1.52209962,203.2,203.17,0.66]
["bitfinex","SOLUSD",1759008180574,1.52209962,203.2,203.18,38.24]
["bitfinex","SOLUSD",1759008180775,1.52209963,203.21,203.18,38.24]
["bitfinex","SOLUSD",1759008181098,1.52209962,203.2,203.18,37.58]
["bitfinex","SOLUSD",1759008181291,1.52209962,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1759008181677,2.24209962,203.2,203.18,37.58]
["bitfinex","SOLUSD",1759008181886,2.24209962,203.19,203.15,4.92223818]
["bitfinex","SOLUSD",1759008182079,1.52209962,203.17,203.16,37.58]
["bitfinex","SOLUSD",1759008182283,0.72000001,203.21,203.16,38.24]
["bitfinex","SOLUSD",1759008182597,0.72000001,203.21,203.17,0.66]
["bitfinex","SOLUSD",1759008182803,1e-08,203.21,203.18,37.58]
["bitfinex","SOLUSD",1759008182983,1e-08,203.21,203.19,0.66]
["bitfinex","SOLUSD",1759008183181,1e-08,203.21,203.2,37.58]
["bitfinex","SOLUSD",1759008183696,1e-08,203.21,203.2,42.50125984]
["bitfinex","SOLUSD",1759008185389,1e-08,203.21,203.2,43.16125984]
["bitfinex","SOLUSD",1759008188998,1e-08,203.21,203.2,59.13491547]
["bitfinex","SOLUSD",1759008189778,1e-08,203.21,203.2,62.45087083]
["bitfinex","SOLUSD",1759008216628,1e-08,203.21,203.2,61.79087083]
["bitfinex","SOLUSD",1759008217424,1e-08,203.21,203.2,61.77087083]
["bitfinex","SOLUSD",1759008217817,1e-08,203.21,203.2,62.48087083]
["bitfinex","SOLUSD",1759008227616,1e-08,203.21,203.2,60.10280921]
["bitfinex","SOLUSD",1759008227844,1e-08,203.21,203.2,62.48087083]
["bitfinex","SOLUSD",1759008235335,0.1,203.29,203.2,99.39031964]
["bitfinex","SOLUSD",1759008235535,0.1,203.29,203.24,2.37806162]
["bitfinex","SOLUSD",1759008235715,0.1,203.29,203.25,37.56]
["bitfinex","SOLUSD",1759008235919,0.1,203.29,203.25,52.35910219]
["bitfinex","SOLUSD",1759008236542,0.1,203.29,203.26,17.21932499]
["bitfinex","SOLUSD",1759008237044,0.1,203.29,203.27,37.56]
["bitfinex","SOLUSD",1759008237346,0.71,203.28,203.27,37.56]
["bitfinex","SOLUSD",1759008238143,0.71,203.28,203.27,42.47956511]
["bitfinex","SOLUSD",1759008243458,0.81,203.29,203.27,42.47956511]
["bitfinex","SOLUSD",1759008243620,0.1,203.29,203.27,44.85762673]
["bitfinex","SOLUSD",1759008244044,0.1,203.29,203.27,59.65526897]
["bitfinex","SOLUSD",1759008244528,0.1,203.29,203.27,58.79755342]
["bitfinex","SOLUSD",1759008245036,0.1,203.29,203.28,7.11966917]
["bitfinex","SOLUSD",1759008245431,0.1,203.29,203.28,21.91658155]
["bitfinex","SOLUSD",1759008252668,0.1,203.29,203.28,35.51217556]
["bitfinex","SOLUSD",1759008258178,0.81,203.29,203.28,19.71623548]
["bitfinex","SOLUSD",1759008258479,0.81,203.29,203.28,42.4793231]
["bitfinex","SOLUSD",1759008267498,0.1,203.29,203.28,42.4793231]
["bitfinex","SOLUSD",1759008267693,0.81,203.29,203.28,37.56]
["bitfinex","SOLUSD",1759008274199,5.13253822,203.29,203.27,37.56]
["bitfinex","SOLUSD",1759008274402,5.03210235,203.28,203.25,37.56]
["bitfinex","SOLUSD",1759008274598,5.03195545,203.27,203.25,42.4783865]
["bitfinex","SOLUSD",1759008274803,0.71,203.26,203.23,0.7]
["bitfinex","SOLUSD",1759008274990,1.52034607,203.27,203.24,42.59195545]
["bitfinex","SOLUSD",1759008275191,2.23034607,203.27,203.24,42.59195545]
["bitfinex","SOLUSD",1759008275502,0.71,203.27,203.24,43.29195545]
["bitfinex","SOLUSD",1759008275988,27.52034607,203.28,203.24,42.59195545]
["bitfinex","SOLUSD",1759008276193,0.71,203.26,203.24,42.59195545]
["bitfinex","SOLUSD",1759008276580,26.71,203.26,203.24,37.56]
["bitfinex","SOLUSD",1759008276798,26.71,203.26,203.23,57.98243931]
["bitfinex","SOLUSD",1759008276984,28.23034607,203.26,203.23,57.98243931]
["bitfinex","SOLUSD",1759008278591,27.52034607,203.26,203.23,57.98243931]
["bitfinex","SOLUSD",1759008279490,27.52034607,203.26,203.23,43.18041636]
["bitfinex","SOLUSD",1759008279902,0.71,203.25,203.23,37.56]
["bitfinex","SOLUSD",1759008280082,0.71,203.25,203.22,14.80202295]
["bitfinex","SOLUSD",1759008280283,2.23034607,203.25,203.22,14.80202295]
["bitfinex","SOLUSD",1759008280495,2.23034607,203.24,203.22,52.36202295]
["bitfinex","SOLUSD",1759008280694,26.0,203.23,203.2,0.7]
["bitfinex","SOLUSD",1759008280897,0.71,203.22,203.18,5.62174426]
["bitfinex","SOLUSD",1759008281096,2.23034607,203.22,203.19,14.80494485]
["bitfinex","SOLUSD",1759008282501,0.71,203.21,203.19,14.80494485]
["bitfinex","SOLUSD",1759008282706,2.23034607,203.21,203.17,43.18197763]
["bitfinex","SOLUSD",1759008282898,26.0,203.2,203.18,0.7]
["bitfinex","SOLUSD",1759008283611,27.52034607,203.2,203.18,0.7]
["bitfinex","SOLUSD",1759008284212,2.23034607,203.2,203.17,4.92193347]
["bitfinex","SOLUSD",1759008284398,1.52034607,203.2,203.17,20.42833971]
["bitfinex","SOLUSD",1759008284599,2.23034607,203.19,203.17,14.80640624]
["bitfinex","SOLUSD",1759008284802,2.23034607,203.19,203.16,37.56]
["bitfinex","SOLUSD",1759008285111,1.52034607,203.19,203.16,53.06640624]
["bitfinex","SOLUSD",1759008285497,1.52034607,203.19,203.17,0.7]
["bitfinex","SOLUSD",1759008285698,1.52034607,203.21,203.17,0.7]
["bitfinex","SOLUSD",1759008285886,26.0,203.21,203.17,15.50640624]
["bitfinex","SOLUSD",1759008286089,26.0,203.21,203.18,5.62174426]
["bitfinex","SOLUSD",1759008286490,26.0,203.21,203.19,0.7]
["bitfinex","SOLUSD",1759008286810,0.71,203.25,203.19,2.22034607]
["bitfinex","SOLUSD",1759008287010,0.71,203.25,203.2,15.50421426]
["bitfinex","SOLUSD",1759008287212,26.0,203.24,203.21,0.7]
["bitfinex","SOLUSD",1759008288415,26.0,203.24,203.21,5.62096402]
["bitfinex","SOLUSD",1759008289296,26.0,203.24,203.22,0.7]
["bitfinex","SOLUSD",1759008289498,38.27,203.27,203.23,0.7]
["bitfinex","SOLUSD",1759008289499,26.0,203.26,203.23,0.7]
["bitfinex","SOLUSD",1759008290316,28.24034607,203.26,203.21,5.57096402]
["bitfinex","SOLUSD",1759008290515,0.72,203.25,203.21,4.92096402]
["bitfinex","SOLUSD",1759008290721,0.72,203.24,203.22,14.80275331]
["bitfinex","SOLUSD",1759008290925,0.72,203.24,203.21,4.92096402]
["bitfinex","SOLUSD",1759008291224,0.72,203.24,203.21,20.37371733]
["bitfinex","SOLUSD",1759008291406,1.52034607,203.25,203.21,20.37371733]
["bitfinex","SOLUSD",1759008291611,2.24034607,203.25,203.21,5.57096402]
["bitfinex","SOLUSD",1759008291923,2.24034607,203.25,203.22,19.72346868]
["bitfinex","SOLUSD",1759008292699,2.24034607,203.25,203.22,20.37346868]
["bitfinex","SOLUSD",1759008293400,0.72,203.25,203.22,20.37346868]
["bitfinex","SOLUSD",1759008294727,27.52034607,203.26,203.23,0.65]
["bitfinex","SOLUSD",1759008294898,27.52034607,203.26,203.24,0.65]
["bitfinex","SOLUSD",1759008296124,27.52034607,203.26,203.22,19.72346868]
["bitfinex","SOLUSD",1759008296325,27.52034607,203.26,203.23,0.65]
["bitfinex","SOLUSD",1759008297425,27.52034607,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1759008299726,26.0,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1759008300423,26.0,203.25,203.23,5.57050782]
["bitfinex","SOLUSD",1759008301515,26.0,203.25,203.23,0.65]
["bitfinex","SOLUSD",1759008301916,27.52034607,203.25,203.23,0.65]
["bitfinex","SOLUSD",1759008302221,27.52034607,203.25,203.23,5.57044407]
["bitfinex","SOLUSD",1759008302421,28.24034607,203.25,203.23,4.92044407]
["bitfinex","SOLUSD",1759008303334,27.52034607,203.25,203.23,4.92044407]
["bitfinex","SOLUSD",1759008303535,26.0,203.25,203.23,4.92044407]
["bitfinex","SOLUSD",1759008303728,26.0,203.25,203.23,5.57044407]
["bitfinex","SOLUSD",1759008304229,27.52034607,203.26,203.23,4.92044407]
["bitfinex","SOLUSD",1759008304434,1.62034607,203.29,203.24,0.65]
["bitfinex","SOLUSD",1759008304625,0.1,203.29,203.24,16.97090849]
["bitfinex","SOLUSD",1759008304932,0.1,203.29,203.25,0.65]
["bitfinex","SOLUSD",1759008305339,0.1,203.29,203.25,15.45056242]
["bitfinex","SOLUSD",1759008305634,0.1,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1759008307526,0.1,203.29,203.27,5.56956511]
["bitfinex","SOLUSD",1759008309320,0.1,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1759008309522,0.1,203.29,203.28,0.71]
["bitfinex","SOLUSD",1759008310139,0.1,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1759008310319,0.1,203.29,203.27,5.62956511]
["bitfinex","SOLUSD",1759008310945,2.47642633,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1759008313931,0.1,203.29,203.27,5.62956511]
["bitfinex","SOLUSD",1759008315147,0.1,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1759008315352,0.1,203.29,203.27,5.62956511]
["bitfinex","SOLUSD",1759008315848,0.1,203.29,203.28,0.71]
["bitfinex","SOLUSD",1759008316023,0.1,203.29,203.28,15.50837218]
["bitfinex","SOLUSD",1759008316948,0.1,203.29,203.28,55.44479851]
["bitfinex","SOLUSD",1759008317540,0.1,203.29,203.28,60.36412161]
["bitfinex","SOLUSD",1759008318730,0.1,203.29,203.28,73.95971562]
["bitfinex","SOLUSD",1759008325640,0.1,203.29,203.28,34.02328929]
["bitfinex","SOLUSD",1759008325847,0.1,203.29,203.28,57.25769528]
["bitfinex","SOLUSD",1759008326555,0.1,203.29,203.28,57.92769528]
["bitfinex","SOLUSD",1759008333868,0.1,203.29,203.28,43.1293231]
["bitfinex","SOLUSD",1759008338372,0.1,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1759008338621,0.75,203.29,203.27,4.91952068]
["bitfinex","SOLUSD",1759008338868,0.65,203.28,203.26,4.91976664]
["bitfinex","SOLUSD",1759008339061,0.65,203.28,203.27,37.54]
["bitfinex","SOLUSD",1759008339655,0.65,203.28,203.25,17.21998503]
["bitfinex","SOLUSD",1759008340155,0.65,203.28,203.26,37.54]
["bitfinex","SOLUSD",1759008341675,2.47642633,203.29,203.26,42.45958867]
["bitfinex","SOLUSD",1759008341980,3.12642633,203.29,203.26,42.45958867]
["bitfinex","SOLUSD",1759008343780,3.12642633,203.29,203.26,43.12958867]
["bitfinex","SOLUSD",1759008344281,0.75,203.29,203.26,43.12958867]
["bitfinex","SOLUSD",1759008344962,0.75,203.29,203.26,5.58958867]
["bitfinex","SOLUSD",1759008345163,0.75,203.29,203.27,37.54]
["bitfinex","SOLUSD",1759008346689,0.1,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1759008346893,0.1,203.29,203.28,5.5893231]
["bitfinex","SOLUSD",1759008349479,0.1,203.29,203.28,43.1293231]
["bitfinex","SOLUSD",1759008350786,0.1,203.29,203.28,42.4593231]
["bitfinex","SOLUSD",1759008356990,0.1,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008357566,0.1,203.29,203.28,42.4593231]
["bitfinex","SOLUSD",1759008359091,0.1,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1759008359272,0.1,203.29,203.28,42.4593231]
["bitfinex","SOLUSD",1759008359802,0.1,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1759008359970,0.1,203.29,203.28,42.4593231]
["bitfinex","SOLUSD",1759008361890,0.1,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1759008362190,0.1,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008362572,0.1,203.29,203.27,5.62956248]
["bitfinex","SOLUSD",1759008362774,0.1,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008363475,0.1,203.29,203.27,5.62956248]
["bitfinex","SOLUSD",1759008363675,0.1,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008363887,0.1,203.29,203.27,5.62956248]
["bitfinex","SOLUSD",1759008364092,0.1,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008364391,0.1,203.29,203.27,0.71]
["bitfinex","SOLUSD",1759008364695,0.1,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008365088,0.1,203.29,203.27,5.62950428]
["bitfinex","SOLUSD",1759008365287,0.1,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008365489,2.90349183,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008365995,2.90349183,203.29,203.27,5.62950428]
["bitfinex","SOLUSD",1759008366295,0.1,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008366492,2.9039756,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008366696,2.9039756,203.29,203.27,5.62950428]
["bitfinex","SOLUSD",1759008366999,0.1,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008367400,2.9045545,203.29,203.28,37.54]
["bitfinex","SOLUSD",1759008369496,2.9045545,203.29,203.28,43.1593231]
["bitfinex","SOLUSD",1759008369688,0.1,203.29,203.28,43.1593231]
["bitfinex","SOLUSD",1759008372900,0.1,203.29,203.28,44.68019036]
["bitfinex","SOLUSD",1759008374887,0.1,203.29,203.28,43.1593231]
["bitfinex","SOLUSD",1759008392614,0.1,203.29,203.28,5.6193231]
["bitfinex","SOLUSD",1759008392814,0.82,203.29,203.28,42.4593231]
["bitfinex","SOLUSD",1759008394718,0.82,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1759008395020,0.82,203.29,203.28,42.4593231]
["bitfinex","SOLUSD",1759008398230,0.1,203.29,203.28,42.4593231]
["bitfinex","SOLUSD",1759008398532,0.1,203.29,203.27,14.79837218]
["bitfinex","SOLUSD",1759008398533,36.06538477,203.29,203.24,42.46028196]
["bitfinex","SOLUSD",1759008398737,1.52086726,203.27,203.24,42.46028196]
["bitfinex","SOLUSD",1759008399128,2.24086726,203.26,203.24,42.46028196]
["bitfinex","SOLUSD",1759008399607,2.24086726,203.26,203.25,37.54]
["bitfinex","SOLUSD",1759008400127,1.52086726,203.26,203.25,37.54]
["bitfinex","SOLUSD",1759008402406,2.24086726,203.26,203.24,4.92028196]
["bitfinex","SOLUSD",1759008402804,2.24086726,203.26,203.25,37.54]
["bitfinex","SOLUSD",1759008403034,5.04411037,203.26,203.25,37.54]
["bitfinex","SOLUSD",1759008403231,1.52086726,203.26,203.25,37.54]
["bitfinex","SOLUSD",1759008405116,1.52086726,203.26,203.24,4.92028196]
["bitfinex","SOLUSD",1759008405431,1.52086726,203.26,203.25,37.54]
["bitfinex","SOLUSD",1759008406344,1.52086726,203.27,203.25,0.66]
["bitfinex","SOLUSD",1759008406528,1.52086726,203.27,203.25,38.2]
["bitfinex","SOLUSD",1759008407333,27.52086726,203.27,203.25,38.2]
["bitfinex","SOLUSD",1759008407537,0.72,203.26,203.24,4.92005254]
["bitfinex","SOLUSD",1759008407733,0.72,203.26,203.25,37.54]
["bitfinex","SOLUSD",1759008407940,2.24086726,203.27,203.25,37.54]
["bitfinex","SOLUSD",1759008409734,1.52086726,203.27,203.25,37.54]
["bitfinex","SOLUSD",1759008413684,27.52086726,203.27,203.25,42.46001126]
["bitfinex","SOLUSD",1759008413986,26.0,203.27,203.25,42.46001126]
["bitfinex","SOLUSD",1759008414279,26.0,203.27,203.26,0.71]
["bitfinex","SOLUSD",1759008414585,0.1,203.29,203.26,2.23086726]
["bitfinex","SOLUSD",1759008414891,0.1,203.29,203.27,39.77086726]
["bitfinex","SOLUSD",1759008415285,0.1,203.29,203.28,7.15019036]
["bitfinex","SOLUSD",1759008415865,0.1,203.29,203.28,21.9478326]
["bitfinex","SOLUSD",1759008417489,0.1,203.29,203.28,20.42696534]
["bitfinex","SOLUSD",1759008417785,0.1,203.29,203.28,21.9478326]
["bitfinex","SOLUSD",1759008417984,0.1,203.29,203.28,59.4878326]
["bitfinex","SOLUSD",1759008418365,0.1,203.29,203.28,21.9478326]
["bitfinex","SOLUSD",1759008418566,0.1,203.29,203.28,59.4878326]
["bitfinex","SOLUSD",1759008420894,0.1,203.29,203.28,21.9478326]
["bitfinex","SOLUSD",1759008421085,0.1,203.29,203.28,59.4878326]
["bitfinex","SOLUSD",1759008421276,0.1,203.29,203.28,21.9478326]
["bitfinex","SOLUSD",1759008421796,0.1,203.29,203.28,59.4878326]
["bitfinex","SOLUSD",1759008424294,0.1,203.29,203.28,21.9478326]
["bitfinex","SOLUSD",1759008424597,0.1,203.29,203.28,59.4878326]
["bitfinex","SOLUSD",1759008428606,0.1,203.29,203.28,60.34240233]
["bitfinex","SOLUSD",1759008428804,0.1,203.29,203.28,22.80240233]
["bitfinex","SOLUSD",1759008429103,0.1,203.29,203.28,60.34240233]
["bitfinex","SOLUSD",1759008430203,0.1,203.29,203.28,60.32240233]
["bitfinex","SOLUSD",1759008433805,0.1,203.29,203.28,59.61240233]
["bitfinex","SOLUSD",1759008434307,0.1,203.29,203.28,22.81240233]
["bitfinex","SOLUSD",1759008434485,0.76,203.29,203.27,4.91952327]
["bitfinex","SOLUSD",1759008434794,0.66,203.28,203.27,42.43952327]
["bitfinex","SOLUSD",1759008435589,0.76,203.29,203.27,42.43952327]
["bitfinex","SOLUSD",1759008435909,0.66,203.28,203.27,42.43952327]
["bitfinex","SOLUSD",1759008437179,26.1,203.29,203.27,37.52]
["bitfinex","SOLUSD",1759008437395,26.76,203.29,203.27,37.52]
["bitfinex","SOLUSD",1759008437795,26.76,203.29,203.27,42.4395375]
["bitfinex","SOLUSD",1759008438598,0.1,203.29,203.28,3.09543699]
["bitfinex","SOLUSD",1759008438910,0.1,203.29,203.28,17.89307923]
["bitfinex","SOLUSD",1759008439109,0.1,203.29,203.28,22.81240233]
["bitfinex","SOLUSD",1759008439497,0.1,203.29,203.28,20.43696534]
["bitfinex","SOLUSD",1759008439910,0.1,203.29,203.28,42.4393231]
["bitfinex","SOLUSD",1759008443319,0.1,203.29,203.28,43.1493231]
["bitfinex","SOLUSD",1759008443618,0.1,203.29,203.28,42.4393231]
["bitfinex","SOLUSD",1759008444333,0.1,203.29,203.28,43.1493231]
["bitfinex","SOLUSD",1759008445110,0.1,203.29,203.28,37.52]
["bitfinex","SOLUSD",1759008447434,0.1,203.29,203.27,42.43945703]
["bitfinex","SOLUSD",1759008451015,0.1,203.29,203.27,43.14945703]
["bitfinex","SOLUSD",1759008452008,0.1,203.29,203.27,42.43945703]
["bitfinex","SOLUSD",1759008452202,0.1,203.29,203.28,3.08543699]
["bitfinex","SOLUSD",1759008453225,0.1,203.29,203.28,8.00476009]
["bitfinex","SOLUSD",1759008453435,0.1,203.29,203.28,36.39799634]
["bitfinex","SOLUSD",1759008461837,0.1,203.29,203.28,19.71696534]
["bitfinex","SOLUSD",1759008462036,2.47543699,203.29,203.28,42.4593231]
["bitfinex","SOLUSD",1759008462237,3.13543699,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1759008462419,3.13543699,203.29,203.26,4.91965214]
["bitfinex","SOLUSD",1759008462619,2.37543699,203.27,203.26,42.45965214]
["bitfinex","SOLUSD",1759008462818,3.03543699,203.28,203.26,42.45965214]
["bitfinex","SOLUSD",1759008466215,0.66,203.28,203.26,42.45965214]
["bitfinex","SOLUSD",1759008469528,0.1,203.29,203.26,43.16965214]
["bitfinex","SOLUSD",1759008469840,0.1,203.29,203.27,0.71]
["bitfinex","SOLUSD",1759008470639,0.1,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1759008471340,0.82,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1759008471739,0.1,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1759008472249,0.1,203.29,203.27,5.62956511]
["bitfinex","SOLUSD",1759008475844,0.82,203.29,203.26,17.21923038]
["bitfinex","SOLUSD",1759008476046,0.82,203.29,203.27,37.54]
["bitfinex","SOLUSD",1759008476246,0.1,203.29,203.27,38.25]
["bitfinex","SOLUSD",1759008476548,0.1,203.29,203.27,37.54]
["bitfinex","SOLUSD",1759008477849,0.1,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1759008481255,0.72,203.28,203.27,42.4595359]
["bitfinex","SOLUSD",1759008482150,0.1,203.29,203.27,4.9195359]
["bitfinex","SOLUSD",1759008482543,0.82,203.29,203.26,42.4397776]
["bitfinex","SOLUSD",1759008483253,26.82,203.29,203.26,42.4397776]
["bitfinex","SOLUSD",1759008483635,26.82,203.29,203.26,5.6297776]
["bitfinex","SOLUSD",1759008483843,26.82,203.29,203.26,43.1497776]
["bitfinex","SOLUSD",1759008485649,26.1,203.29,203.26,43.1497776]
["bitfinex","SOLUSD",1759008491652,26.1,203.29,203.26,43.1397776]
["bitfinex","SOLUSD",1759008491867,0.1,203.29,203.27,39.76083813]
["bitfinex","SOLUSD",1759008492168,0.1,203.29,203.28,38.24]
["bitfinex","SOLUSD",1759008493170,0.1,203.29,203.28,43.1593231]
["bitfinex","SOLUSD",1759008497764,0.1,203.29,203.28,43.1393231]
["bitfinex","SOLUSD",1759008519795,0.1,203.29,203.28,44.66016123]
["bitfinex","SOLUSD",1759008520610,0.1,203.29,203.28,59.45707361]
["bitfinex","SOLUSD",1759008539130,1e-08,203.29,203.28,59.45707361]
["bitfinex","SOLUSD",1759008552543,1e-08,203.29,203.28,60.31110944]
["bitfinex","SOLUSD",1759008566650,1e-08,203.29,203.28,22.79110944]
["bitfinex","SOLUSD",1759008566849,1e-08,203.29,203.28,60.29110944]
["bitfinex","SOLUSD",1759008574947,1e-08,203.29,203.28,57.91623548]
["bitfinex","SOLUSD",1759008575163,1e-08,203.29,203.28,60.29110944]
["bitfinex","SOLUSD",1759008585865,1e-08,203.29,203.28,73.88670345]
["bitfinex","SOLUSD",1759008586178,1.697999,203.34,203.28,73.88670345]
["bitfinex","SOLUSD",1759008586179,0.997999,203.34,203.32,2.37487396]
["bitfinex","SOLUSD",1759008586466,0.997999,203.34,203.33,54.17046797]
["bitfinex","SOLUSD",1759008586668,0.1,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1759008586864,0.1,203.37,203.36,2.37487396]
["bitfinex","SOLUSD",1759008587063,0.1,203.37,203.36,7.29226184]
["bitfinex","SOLUSD",1759008587257,0.1,203.37,203.36,44.83226184]
["bitfinex","SOLUSD",1759008587564,0.1,203.37,203.36,59.62260867]
["bitfinex","SOLUSD",1759008588957,0.1,203.37,203.36,19.70773471]
["bitfinex","SOLUSD",1759008589154,0.1,203.37,203.36,57.26773471]
["bitfinex","SOLUSD",1759008589155,0.8,203.37,203.36,57.26773471]
["bitfinex","SOLUSD",1759008592270,0.8,203.37,203.36,57.24773471]
["bitfinex","SOLUSD",1759008594650,0.1,203.37,203.36,57.24773471]
["bitfinex","SOLUSD",1759008596069,0.1,203.37,203.36,19.70773471]
["bitfinex","SOLUSD",1759008596371,0.1,203.37,203.36,57.26773471]
["bitfinex","SOLUSD",1759008599772,0.1,203.37,203.36,19.70773471]
["bitfinex","SOLUSD",1759008599978,0.1,203.37,203.36,57.24773471]
["bitfinex","SOLUSD",1759008600290,0.1,203.37,203.36,59.62260867]
["bitfinex","SOLUSD",1759008600464,0.1,203.37,203.36,60.33260867]
["bitfinex","SOLUSD",1759008601776,0.1,203.37,203.36,73.92820268]
["bitfinex","SOLUSD",1759008608482,0.1,203.37,203.36,57.24773471]
["bitfinex","SOLUSD",1759008609790,0.1,203.37,203.36,19.70773471]
["bitfinex","SOLUSD",1759008609985,0.1,203.37,203.36,57.24773471]
["bitfinex","SOLUSD",1759008616784,2.28933281,203.37,203.36,14.79034683]
["bitfinex","SOLUSD",1759008616984,2.28933281,203.37,203.34,4.91766482]
["bitfinex","SOLUSD",1759008617181,1.51933281,203.35,203.34,4.91766482]
["bitfinex","SOLUSD",1759008617510,2.18933281,203.36,203.34,42.47766482]
["bitfinex","SOLUSD",1759008617677,2.18933281,203.36,203.34,57.26801165]
["bitfinex","SOLUSD",1759008617878,2.18933281,203.36,203.34,42.47766482]
["bitfinex","SOLUSD",1759008618293,2.18933281,203.36,203.35,14.79472321]
["bitfinex","SOLUSD",1759008618803,28.18933281,203.36,203.35,37.56]
["bitfinex","SOLUSD",1759008619486,28.18933281,203.36,203.34,57.27311768]
["bitfinex","SOLUSD",1759008619675,2.18933281,203.35,203.34,57.27311768]
["bitfinex","SOLUSD",1759008619881,1.51933281,203.35,203.34,57.27311768]
["bitfinex","SOLUSD",1759008621387,1.51933281,203.35,203.34,52.35545286]
["bitfinex","SOLUSD",1759008621604,2.22933281,203.35,203.33,37.56]
["bitfinex","SOLUSD",1759008621903,2.22933281,203.34,203.33,52.35618258]
["bitfinex","SOLUSD",1759008628816,7.14720435,203.34,203.28,5.63909594]
["bitfinex","SOLUSD",1759008629010,1.51933281,203.31,203.3,14.79837218]
["bitfinex","SOLUSD",1759008632014,2.22933281,203.31,203.29,37.56]
["bitfinex","SOLUSD",1759008632195,1.51933281,203.3,203.29,52.35910219]
["bitfinex","SOLUSD",1759008632396,1.51933281,203.3,203.29,14.79910219]
["bitfinex","SOLUSD",1759008634417,2.22933281,203.3,203.29,14.79910219]
["bitfinex","SOLUSD",1759008634627,2.22933281,203.3,203.26,0.72]
["bitfinex","SOLUSD",1759008634921,1.51933281,203.27,203.26,0.72]
["bitfinex","SOLUSD",1759008635218,1.51933281,203.27,203.26,38.28]
["bitfinex","SOLUSD",1759008637024,1.51933281,203.27,203.26,43.19980714]
["bitfinex","SOLUSD",1759008638115,1.51933281,203.27,203.26,38.28]
["bitfinex","SOLUSD",1759008638795,1.51933281,203.27,203.25,4.92004713]
["bitfinex","SOLUSD",1759008638999,1.51933281,203.26,203.25,37.56]
["bitfinex","SOLUSD",1759008639411,1.51933281,203.26,203.23,0.72]
["bitfinex","SOLUSD",1759008639608,1.51933281,203.24,203.23,0.72]
["bitfinex","SOLUSD",1759008639810,1.51933281,203.24,203.22,38.3]
["bitfinex","SOLUSD",1759008640120,1.51933281,203.24,203.23,0.72]
["bitfinex","SOLUSD",1759008641922,2.22933281,203.24,203.21,37.58]
["bitfinex","SOLUSD",1759008642124,1.51933281,203.22,203.21,37.58]
["bitfinex","SOLUSD",1759008642614,1.51933281,203.22,203.21,38.3]
["bitfinex","SOLUSD",1759008643517,6.07733124,203.28,203.21,38.3]
["bitfinex","SOLUSD",1759008643518,171.18,203.29,203.21,43.22101766]
["bitfinex","SOLUSD",1759008643719,1.51933281,203.26,203.22,0.72]
["bitfinex","SOLUSD",1759008643918,1.51933281,203.27,203.23,37.6]
["bitfinex","SOLUSD",1759008644309,1.51933281,203.27,203.24,0.72]
["bitfinex","SOLUSD",1759008644512,1.51933281,203.26,203.25,37.6]
["bitfinex","SOLUSD",1759008644710,1.51933281,203.26,203.25,38.32]
["bitfinex","SOLUSD",1759008645208,1.51933281,203.26,203.25,43.2400492]
["bitfinex","SOLUSD",1759008646220,1.51933281,203.27,203.25,43.2400492]
["bitfinex","SOLUSD",1759008646424,1.51933281,203.26,203.25,43.2400492]
["bitfinex","SOLUSD",1759008648515,1.51933281,203.27,203.25,43.2400492]
["bitfinex","SOLUSD",1759008648828,133.6,203.28,203.26,0.72]
["bitfinex","SOLUSD",1759008649027,1.51933281,203.3,203.26,0.72]
["bitfinex","SOLUSD",1759008649227,26.0,203.29,203.26,38.3]
["bitfinex","SOLUSD",1759008649422,26.0,203.29,203.27,0.72]
["bitfinex","SOLUSD",1759008650028,1.51933281,203.3,203.27,0.72]
["bitfinex","SOLUSD",1759008650231,1.51933281,203.3,203.28,37.6]
["bitfinex","SOLUSD",1759008650409,1.51933281,203.31,203.28,37.6]
["bitfinex","SOLUSD",1759008650603,26.0,203.3,203.29,5.61908111]
["bitfinex","SOLUSD",1759008651127,1.51933281,203.33,203.29,5.61908111]
["bitfinex","SOLUSD",1759008651426,1.51933281,203.33,203.3,38.3]
["bitfinex","SOLUSD",1759008651633,26.0,203.32,203.31,0.7]
["bitfinex","SOLUSD",1759008651833,1.51933281,203.33,203.31,0.7]
["bitfinex","SOLUSD",1759008652404,1.51933281,203.33,203.32,0.7]
["bitfinex","SOLUSD",1759008652605,135.11933281,203.34,203.32,5.61831577]
["bitfinex","SOLUSD",1759008653610,135.11933281,203.34,203.32,4.91831577]
["bitfinex","SOLUSD",1759008655026,135.11933281,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1759008655234,135.11933281,203.34,203.31,5.61859721]
["bitfinex","SOLUSD",1759008655435,133.6,203.34,203.31,5.61859721]
["bitfinex","SOLUSD",1759008656326,134.28,203.34,203.31,5.61859721]
["bitfinex","SOLUSD",1759008656525,133.6,203.34,203.31,5.61859721]
["bitfinex","SOLUSD",1759008658733,134.28,203.34,203.31,5.61859721]
["bitfinex","SOLUSD",1759008659545,0.68,203.33,203.29,42.49906451]
["bitfinex","SOLUSD",1759008659761,2.19933281,203.33,203.29,43.19906451]
["bitfinex","SOLUSD",1759008660609,1.51933281,203.33,203.29,43.19906451]
["bitfinex","SOLUSD",1759008660812,1.51933281,203.31,203.28,42.49930367]
["bitfinex","SOLUSD",1759008661036,0.68,203.31,203.28,42.49930367]
["bitfinex","SOLUSD",1759008661933,2.19933281,203.31,203.28,42.49930367]
["bitfinex","SOLUSD",1759008664135,26.0,203.3,203.28,42.49930367]
["bitfinex","SOLUSD",1759008664835,26.0,203.3,203.28,43.19930367]
["bitfinex","SOLUSD",1759008665018,27.51933281,203.3,203.28,43.19930367]
["bitfinex","SOLUSD",1759008665944,133.6,203.34,203.29,0.7]
["bitfinex","SOLUSD",1759008666124,133.6,203.34,203.3,37.56]
["bitfinex","SOLUSD",1759008666125,135.11933281,203.34,203.3,37.56]
["bitfinex","SOLUSD",1759008666319,135.11933281,203.34,203.31,0.7]
["bitfinex","SOLUSD",1759008667161,133.6,203.34,203.32,0.7]
["bitfinex","SOLUSD",1759008667543,133.6,203.34,203.32,38.28]
["bitfinex","SOLUSD",1759008667744,133.6,203.34,203.33,0.7]
["bitfinex","SOLUSD",1759008668240,0.1,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1759008668419,0.1,203.37,203.34,5.61787154]
["bitfinex","SOLUSD",1759008668617,1.61933281,203.37,203.34,43.19787154]
["bitfinex","SOLUSD",1759008669234,1.61933281,203.37,203.32,12.29558799]
["bitfinex","SOLUSD",1759008669235,1.51933281,203.35,203.32,57.29286711]
["bitfinex","SOLUSD",1759008669524,1.51933281,203.34,203.32,42.49814389]
["bitfinex","SOLUSD",1759008670125,27.51933281,203.34,203.32,42.49814389]
["bitfinex","SOLUSD",1759008670838,27.51933281,203.34,203.32,37.58]
["bitfinex","SOLUSD",1759008671033,1.51933281,203.33,203.29,0.71]
["bitfinex","SOLUSD",1759008671240,1.51933281,203.31,203.3,0.71]
["bitfinex","SOLUSD",1759008672221,1.51933281,203.31,203.29,4.91903532]
["bitfinex","SOLUSD",1759008672426,1.51933281,203.31,203.29,5.62903532]
["bitfinex","SOLUSD",1759008672623,0.7,203.36,203.3,0.71]
["bitfinex","SOLUSD",1759008672828,1.51933281,203.35,203.3,38.35]
["bitfinex","SOLUSD",1759008673020,1.51933281,203.35,203.31,0.71]
["bitfinex","SOLUSD",1759008673843,1.51933281,203.35,203.32,5.6283553]
["bitfinex","SOLUSD",1759008674520,2.37524611,203.35,203.32,5.6283553]
["bitfinex","SOLUSD",1759008679727,0.1,203.37,203.32,4.9183553]
["bitfinex","SOLUSD",1759008680027,0.1,203.37,203.33,0.71]
["bitfinex","SOLUSD",1759008680250,0.1,203.37,203.33,55.51851024]
["bitfinex","SOLUSD",1759008680459,0.1,203.37,203.34,0.66]
["bitfinex","SOLUSD",1759008681050,0.1,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1759008681242,0.1,203.37,203.36,5.57738788]
["bitfinex","SOLUSD",1759008684954,0.8,203.37,203.35,19.71088009]
["bitfinex","SOLUSD",1759008685262,0.1,203.37,203.35,4.91761596]
["bitfinex","SOLUSD",1759008685467,0.1,203.37,203.35,5.57761596]
["bitfinex","SOLUSD",1759008694465,0.1,203.37,203.35,4.91761596]
["bitfinex","SOLUSD",1759008694768,0.1,203.37,203.36,0.66]
["bitfinex","SOLUSD",1759008695278,26.1,203.37,203.36,0.66]
["bitfinex","SOLUSD",1759008696167,26.1,203.37,203.36,5.57738788]
["bitfinex","SOLUSD",1759008698688,0.1,203.37,203.36,5.57738788]
["bitfinex","SOLUSD",1759008698903,26.1,203.37,203.36,5.57738788]
["bitfinex","SOLUSD",1759008702076,0.1,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1759008702274,26.1,203.37,203.36,5.57738788]
["bitfinex","SOLUSD",1759008702875,0.1,203.37,203.36,7.95263399]
["bitfinex","SOLUSD",1759008704172,0.1,203.37,203.36,5.57738788]
["bitfinex","SOLUSD",1759008704360,0.1,203.37,203.36,7.95263399]
["bitfinex","SOLUSD",1759008718294,0.1,203.42,203.36,58.42863711]
["bitfinex","SOLUSD",1759008718512,0.1,203.42,203.4,2.37524611]
["bitfinex","SOLUSD",1759008720800,0.1,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1759008725011,0.1,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1759008725300,0.1,203.42,203.4,7.29166695]
["bitfinex","SOLUSD",1759008726892,0.1,203.42,203.4,7.95166695]
["bitfinex","SOLUSD",1759008728178,0.1,203.42,203.4,5.57642084]
["bitfinex","SOLUSD",1759008729698,0.1,203.42,203.41,3.04524611]
["bitfinex","SOLUSD",1759008731208,0.1,203.42,203.41,0.67]
["bitfinex","SOLUSD",1759008731401,0.1,203.42,203.41,7.96142525]
["bitfinex","SOLUSD",1759008733188,0.1,203.42,203.41,5.58617914]
["bitfinex","SOLUSD",1759008733386,0.1,203.42,203.41,7.96142525]
["bitfinex","SOLUSD",1759008733804,0.1,203.42,203.41,5.58617914]
["bitfinex","SOLUSD",1759008734112,0.1,203.42,203.41,7.96142525]
["bitfinex","SOLUSD",1759008736604,0.1,203.42,203.41,20.7001399]
["bitfinex","SOLUSD",1759008737191,0.1,203.42,203.41,22.49299984]
["bitfinex","SOLUSD",1759008737391,0.1,203.42,203.41,7.10454589]
["bitfinex","SOLUSD",1759008741815,26.1,203.5,203.42,13.59559401]
["bitfinex","SOLUSD",1759008742019,26.1,203.5,203.49,1.51836675]
["bitfinex","SOLUSD",1759008742321,26.1,203.5,203.48,1.51836675]
["bitfinex","SOLUSD",1759008742520,0.67,203.49,203.47,1.51836675]
["bitfinex","SOLUSD",1759008743095,26.1,203.5,203.47,1.51836675]
["bitfinex","SOLUSD",1759008743302,26.77,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1759008745618,26.1,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1759008745825,26.1,203.5,203.48,6.43285466]
["bitfinex","SOLUSD",1759008747425,0.1,203.5,203.49,2.20836675]
["bitfinex","SOLUSD",1759008748122,0.1,203.5,203.49,1.51836675]
["bitfinex","SOLUSD",1759008748301,0.1,203.5,203.49,2.20836675]
["bitfinex","SOLUSD",1759008749021,0.1,203.5,203.49,7.12261315]
["bitfinex","SOLUSD",1759008756014,0.1,203.5,203.49,21.90421499]
["bitfinex","SOLUSD",1759008758125,0.1,203.5,203.49,6.43261315]
["bitfinex","SOLUSD",1759008759641,0.1,203.5,203.49,7.12261315]
["bitfinex","SOLUSD",1759008765855,0.1,203.5,203.49,6.43261315]
["bitfinex","SOLUSD",1759008766319,0.1,203.5,203.49,7.12261315]
["bitfinex","SOLUSD",1759008767344,0.1,203.5,203.49,9.09359051]
["bitfinex","SOLUSD",1759008772148,0.1,203.5,203.49,22.68918452]
["bitfinex","SOLUSD",1759008773151,0.1,203.5,203.49,60.28918452]
["bitfinex","SOLUSD",1759008774657,0.1,203.5,203.49,45.17522376]
["bitfinex","SOLUSD",1759008774839,0.1,203.5,203.49,46.69359051]
["bitfinex","SOLUSD",1759008781657,0.1,203.5,203.49,46.00359051]
["bitfinex","SOLUSD",1759008782346,0.1,203.5,203.49,46.69359051]
["bitfinex","SOLUSD",1759008784051,0.1,203.5,203.49,46.00359051]
["bitfinex","SOLUSD",1759008785443,0.1,203.5,203.49,46.69359051]
["bitfinex","SOLUSD",1759008786479,0.1,203.5,203.49,46.00359051]
["bitfinex","SOLUSD",1759008787573,0.1,203.5,203.49,46.69359051]
["bitfinex","SOLUSD",1759008792973,0.1,203.5,203.49,60.28918452]
["bitfinex","SOLUSD",1759008793973,0.1,203.5,203.49,44.48522376]
["bitfinex","SOLUSD",1759008794170,0.1,203.5,203.49,46.68359051]
["bitfinex","SOLUSD",1759008795252,0.1,203.5,203.49,60.27918452]
["bitfinex","SOLUSD",1759008795454,0.1,203.5,203.49,44.48522376]
["bitfinex","SOLUSD",1759008795754,0.1,203.5,203.49,45.16522376]
["bitfinex","SOLUSD",1759008809572,0.1,203.5,203.49,47.53581033]
["bitfinex","SOLUSD",1759008815186,0.1,203.5,203.49,45.16522376]
["bitfinex","SOLUSD",1759008815389,0.1,203.5,203.49,47.53581033]
["bitfinex","SOLUSD",1759008815684,0.1,203.5,203.49,61.13140434]
["bitfinex","SOLUSD",1759008826099,0.1,203.5,203.49,58.76081777]
["bitfinex","SOLUSD",1759008826300,0.1,203.5,203.49,61.13140434]
["bitfinex","SOLUSD",1759008827601,0.1,203.5,203.49,58.76081777]
["bitfinex","SOLUSD",1759008827778,0.1,203.5,203.49,61.13140434]
["bitfinex","SOLUSD",1759008846917,0.1,203.5,203.49,58.76081777]
["bitfinex","SOLUSD",1759008847116,0.1,203.5,203.49,61.13140434]
["bitfinex","SOLUSD",1759008847713,1e-08,203.5,203.49,61.13140434]
["bitfinex","SOLUSD",1759008847902,0.1,203.58,203.5,13.59559401]
["bitfinex","SOLUSD",1759008848105,0.1,203.58,203.57,2.37058657]
["bitfinex","SOLUSD",1759008848317,1e-08,203.58,203.57,53.48618058]
["bitfinex","SOLUSD",1759008848637,1e-08,203.58,203.57,57.49697998]
["bitfinex","SOLUSD",1759008849717,1e-08,203.58,203.57,62.40929515]
["bitfinex","SOLUSD",1759008854508,26.0,203.68,203.64,2.37058657]
["bitfinex","SOLUSD",1759008854820,26.0,203.68,203.64,40.01058657]
["bitfinex","SOLUSD",1759008854821,0.71,203.67,203.64,40.01058657]
["bitfinex","SOLUSD",1759008855001,0.71,203.66,203.64,40.01058657]
["bitfinex","SOLUSD",1759008855201,0.71,203.65,203.64,40.01058657]
["bitfinex","SOLUSD",1759008855526,0.71,203.65,203.64,44.92121316]
["bitfinex","SOLUSD",1759008855815,0.21,203.65,203.64,44.92121316]
["bitfinex","SOLUSD",1759008856034,26.0,203.68,203.64,59.69335291]
["bitfinex","SOLUSD",1759008856399,26.0,203.68,203.64,44.92121316]
["bitfinex","SOLUSD",1759008856601,26.0,203.68,203.65,19.68241129]
["bitfinex","SOLUSD",1759008856911,26.0,203.68,203.65,4.91027154]
["bitfinex","SOLUSD",1759008857314,26.0,203.68,203.66,14.77213974]
["bitfinex","SOLUSD",1759008857993,0.41,203.67,203.66,14.77213974]
["bitfinex","SOLUSD",1759008859941,0.41,203.67,203.66,19.68210838]
["bitfinex","SOLUSD",1759008860416,0.41,203.67,203.66,14.77213974]
["bitfinex","SOLUSD",1759008865718,0.41,203.68,203.66,14.77213974]
["bitfinex","SOLUSD",1759008868916,27.51502756,203.69,203.66,14.77213974]
["bitfinex","SOLUSD",1759008869110,27.92502756,203.69,203.66,14.77213974]
["bitfinex","SOLUSD",1759008872731,26.0,203.67,203.66,14.77213974]
["bitfinex","SOLUSD",1759008873139,26.0,203.68,203.66,15.49213974]
["bitfinex","SOLUSD",1759008873341,26.0,203.68,203.66,14.77213974]
["bitfinex","SOLUSD",1759008873518,26.0,203.68,203.65,4.91037341]
["bitfinex","SOLUSD",1759008873722,27.51502756,203.7,203.66,15.49068511]
["bitfinex","SOLUSD",1759008873922,26.0,203.7,203.67,0.72]
["bitfinex","SOLUSD",1759008874217,26.0,203.7,203.68,0.72]
["bitfinex","SOLUSD",1759008874640,26.0,203.7,203.68,15.49068511]
["bitfinex","SOLUSD",1759008875141,26.0,203.7,203.68,0.72]
["bitfinex","SOLUSD",1759008875315,26.0,203.7,203.69,14.77068511]
["bitfinex","SOLUSD",1759008875516,26.0,203.7,203.68,5.62959086]
["bitfinex","SOLUSD",1759008875734,26.0,203.7,203.68,4.90959086]
["bitfinex","SOLUSD",1759008875918,26.0,203.7,203.68,5.62959086]
["bitfinex","SOLUSD",1759008878243,26.0,203.7,203.68,4.90959086]
["bitfinex","SOLUSD",1759008878441,26.0,203.7,203.69,0.72]
["bitfinex","SOLUSD",1759008886638,26.0,203.7,203.69,5.62942117]
["bitfinex","SOLUSD",1759008887252,0.1,203.71,203.69,5.62942117]
["bitfinex","SOLUSD",1759008887550,26.1,203.71,203.7,0.72]
["bitfinex","SOLUSD",1759008893756,26.1,203.71,203.7,5.62918016]
["bitfinex","SOLUSD",1759008894432,26.1,203.71,203.7,11.25860133]
["bitfinex","SOLUSD",1759008895852,0.1,203.71,203.7,11.25860133]
["bitfinex","SOLUSD",1759008896153,0.1,203.71,203.7,12.77362889]
["bitfinex","SOLUSD",1759008900537,0.1,203.71,203.7,26.3692229]
["bitfinex","SOLUSD",1759008918555,0.1,203.71,203.7,27.21888649]
["bitfinex","SOLUSD",1759008919661,0.41,203.78,203.71,13.59559401]
["bitfinex","SOLUSD",1759008919861,0.41,203.78,203.75,2.36469115]
["bitfinex","SOLUSD",1759008920076,0.41,203.77,203.75,2.36469115]
["bitfinex","SOLUSD",1759008920254,0.41,203.77,203.76,14.76268976]
["bitfinex","SOLUSD",1759008922088,0.41,203.77,203.76,19.67042434]
["bitfinex","SOLUSD",1759008922977,26.0,203.79,203.76,19.67042434]
["bitfinex","SOLUSD",1759008923180,0.41,203.78,203.76,19.67042434]
["bitfinex","SOLUSD",1759008923891,0.41,203.78,203.76,57.15042434]
["bitfinex","SOLUSD",1759008925694,26.41,203.79,203.76,57.15042434]
["bitfinex","SOLUSD",1759008928492,26.0,203.79,203.76,57.87042434]
["bitfinex","SOLUSD",1759008929700,26.41,203.79,203.76,57.15042434]
["bitfinex","SOLUSD",1759008930082,26.0,203.79,203.76,57.15042434]
["bitfinex","SOLUSD",1759008930287,26.0,203.79,203.76,57.87042434]
["bitfinex","SOLUSD",1759008931801,26.0,203.79,203.76,60.23511549]
["bitfinex","SOLUSD",1759008932417,26.0,203.79,203.77,5.62733283]
["bitfinex","SOLUSD",1759008932715,26.0,203.79,203.78,3.08469115]
["bitfinex","SOLUSD",1759008933280,26.0,203.79,203.78,17.84592814]
["bitfinex","SOLUSD",1759008933705,3.71700979,203.84,203.78,55.32592814]
["bitfinex","SOLUSD",1759008933900,3.71700979,203.84,203.79,0.72]
["bitfinex","SOLUSD",1759008934106,26.0,203.82,203.79,0.72]
["bitfinex","SOLUSD",1759008934495,26.0,203.82,203.79,20.38807189]
["bitfinex","SOLUSD",1759008935609,26.0,203.82,203.79,5.6268349]
["bitfinex","SOLUSD",1759008935999,26.0,203.85,203.81,2.36469115]
["bitfinex","SOLUSD",1759008936301,26.0,203.85,203.82,0.72]
["bitfinex","SOLUSD",1759008936690,26.0,203.85,203.82,15.47833231]
["bitfinex","SOLUSD",1759008937098,26.0,203.85,203.82,0.72]
["bitfinex","SOLUSD",1759008937295,26.0,203.83,203.82,0.72]
["bitfinex","SOLUSD",1759008937694,26.0,203.83,203.82,15.47833231]
["bitfinex","SOLUSD",1759008938611,26.0,203.84,203.82,15.47833231]
["bitfinex","SOLUSD",1759008938999,26.0,203.84,203.82,0.72]
["bitfinex","SOLUSD",1759008939203,26.0,203.84,203.83,14.7583323]
["bitfinex","SOLUSD",1759008941627,26.0,203.85,203.83,14.7583323]
["bitfinex","SOLUSD",1759008942907,0.41,203.87,203.83,14.7583323]
["bitfinex","SOLUSD",1759008942908,5.31512331,203.87,203.83,14.7583323]
["bitfinex","SOLUSD",1759008943116,31.31512331,203.87,203.83,14.7583323]
["bitfinex","SOLUSD",1759008943813,31.31512331,203.87,203.83,15.4783323]
["bitfinex","SOLUSD",1759008944206,31.31512331,203.87,203.83,0.72]
["bitfinex","SOLUSD",1759008944427,26.0,203.85,203.84,14.75833231]
["bitfinex","SOLUSD",1759008945618,26.0,203.86,203.84,14.75833231]
["bitfinex","SOLUSD",1759008946825,26.0,203.84,203.79,38.2]
["bitfinex","SOLUSD",1759008947016,0.41,203.83,203.81,14.75978451]
["bitfinex","SOLUSD",1759008947526,0.41,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759008948036,0.41,203.83,203.79,15.48123699]
["bitfinex","SOLUSD",1759008949029,7.6809059,203.83,203.79,15.48123699]
["bitfinex","SOLUSD",1759008950443,26.0,203.84,203.8,0.72]
["bitfinex","SOLUSD",1759008950813,26.0,203.84,203.8,15.48051071]
["bitfinex","SOLUSD",1759008951123,26.0,203.84,203.81,0.72]
["bitfinex","SOLUSD",1759008952023,26.0,203.83,203.81,5.62646475]
["bitfinex","SOLUSD",1759008952238,26.0,203.83,203.81,20.38624926]
["bitfinex","SOLUSD",1759008952929,26.0,203.84,203.81,20.38624926]
["bitfinex","SOLUSD",1759008955430,26.0,203.84,203.81,19.66624926]
["bitfinex","SOLUSD",1759008955614,26.0,203.84,203.82,0.72]
["bitfinex","SOLUSD",1759008956933,26.0,203.83,203.82,0.72]
["bitfinex","SOLUSD",1759008957144,26.0,203.83,203.82,5.62628986]
["bitfinex","SOLUSD",1759008957429,26.0,203.84,203.82,5.62628986]
["bitfinex","SOLUSD",1759008961813,26.0,203.84,203.83,0.72]
["bitfinex","SOLUSD",1759008962631,26.0,203.84,203.82,19.66534823]
["bitfinex","SOLUSD",1759008962938,26.0,203.84,203.83,0.72]
["bitfinex","SOLUSD",1759008963140,26.0,203.85,203.83,0.72]
["bitfinex","SOLUSD",1759008966852,26.0,203.85,203.83,5.62601179]
["bitfinex","SOLUSD",1759008972151,26.0,203.85,203.84,0.67]
["bitfinex","SOLUSD",1759008977055,26.0,203.85,203.83,4.90601179]
["bitfinex","SOLUSD",1759008977448,26.0,203.85,203.83,5.57601179]
["bitfinex","SOLUSD",1759008978152,26.0,203.86,203.84,0.67]
["bitfinex","SOLUSD",1759008978353,26.0,203.86,203.85,0.67]
["bitfinex","SOLUSD",1759008980351,26.0,203.86,203.85,5.57556781]
["bitfinex","SOLUSD",1759008980547,0.1,203.88,203.85,5.57556781]
["bitfinex","SOLUSD",1759008980859,26.0,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759008983339,26.0,203.87,203.85,14.75688039]
["bitfinex","SOLUSD",1759008983656,26.0,203.87,203.85,15.47688039]
["bitfinex","SOLUSD",1759008988758,26.0,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759008989260,26.0,203.87,203.86,15.47615454]
["bitfinex","SOLUSD",1759008990777,26.0,203.87,203.86,19.66148172]
["bitfinex","SOLUSD",1759008990949,26.0,203.87,203.86,20.38148172]
["bitfinex","SOLUSD",1759008993970,0.1,203.88,203.86,20.38148172]
["bitfinex","SOLUSD",1759008994168,0.1,203.88,203.87,0.72]
["bitfinex","SOLUSD",1759008998479,0.1,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1759008998659,0.1,203.88,203.86,5.62532718]
["bitfinex","SOLUSD",1759008998992,0.1,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1759008999273,0.1,203.88,203.87,0.72]
["bitfinex","SOLUSD",1759009000577,0.1,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1759009000971,0.1,203.88,203.86,5.62532718]
["bitfinex","SOLUSD",1759009001157,0.1,203.88,203.87,0.72]
["bitfinex","SOLUSD",1759009006869,26.0,203.85,203.78,15.10780537]
["bitfinex","SOLUSD",1759009007075,26.0,203.84,203.81,0.72]
["bitfinex","SOLUSD",1759009007380,26.0,203.84,203.79,19.66314376]
["bitfinex","SOLUSD",1759009007381,26.0,203.84,203.82,0.72]
["bitfinex","SOLUSD",1759009010082,30.90587665,203.84,203.82,0.72]
["bitfinex","SOLUSD",1759009012086,26.0,203.84,203.82,0.72]
["bitfinex","SOLUSD",1759009014292,30.90582432,203.84,203.82,0.72]
["bitfinex","SOLUSD",1759009019679,1.51221136,203.83,203.82,0.72]
["bitfinex","SOLUSD",1759009025806,27.51221136,203.83,203.79,15.42978451]
["bitfinex","SOLUSD",1759009026002,1.51221136,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1759009026180,1.51221136,203.8,203.78,0.67]
["bitfinex","SOLUSD",1759009026381,1.51221136,203.8,203.79,0.67]
["bitfinex","SOLUSD",1759009026585,1.92221136,203.8,203.76,0.67]
["bitfinex","SOLUSD",1759009026787,1.51221136,203.78,203.76,0.67]
["bitfinex","SOLUSD",1759009027189,1.51221136,203.78,203.74,19.6715595]
["bitfinex","SOLUSD",1759009027400,27.51221136,203.79,203.75,0.67]
["bitfinex","SOLUSD",1759009029106,27.51221136,203.79,203.75,5.57779742]
["bitfinex","SOLUSD",1759009029296,27.51221136,203.79,203.76,0.66]
["bitfinex","SOLUSD",1759009033612,26.0,203.79,203.76,5.5675471]
["bitfinex","SOLUSD",1759009033788,26.0,203.79,203.77,0.66]
["bitfinex","SOLUSD",1759009035301,1.51221136,203.81,203.77,5.56726147]
["bitfinex","SOLUSD",1759009035506,1.51221136,203.82,203.78,0.66]
["bitfinex","SOLUSD",1759009035706,1.51221136,203.82,203.78,15.42051072]
["bitfinex","SOLUSD",1759009035888,27.51221136,203.82,203.79,0.66]
["bitfinex","SOLUSD",1759009036082,1.51221136,203.82,203.79,0.66]
["bitfinex","SOLUSD",1759009036490,1.51221136,203.83,203.79,15.42051071]
["bitfinex","SOLUSD",1759009036804,1.51221136,203.83,203.8,0.66]
["bitfinex","SOLUSD",1759009037483,1.51221136,203.82,203.8,5.56677066]
["bitfinex","SOLUSD",1759009037682,1.51221136,203.82,203.8,0.66]
["bitfinex","SOLUSD",1759009037899,1.51221136,203.81,203.78,14.76051071]
["bitfinex","SOLUSD",1759009038102,1.51221136,203.81,203.79,0.66]
["bitfinex","SOLUSD",1759009038800,1.51221136,203.81,203.8,0.66]
["bitfinex","SOLUSD",1759009040603,1.51221136,203.82,203.8,5.56677134]
["bitfinex","SOLUSD",1759009042716,2.36428431,203.82,203.8,5.56677134]
["bitfinex","SOLUSD",1759009043495,2.36428431,203.82,203.81,0.71]
["bitfinex","SOLUSD",1759009044619,2.36428431,203.82,203.8,0.71]
["bitfinex","SOLUSD",1759009046110,2.36428431,203.82,203.81,0.71]
["bitfinex","SOLUSD",1759009048617,2.36428431,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1759009048808,2.36428431,203.82,203.8,0.71]
["bitfinex","SOLUSD",1759009051025,2.36428431,203.82,203.79,5.61701212]
["bitfinex","SOLUSD",1759009051319,2.36428431,203.82,203.8,0.71]
["bitfinex","SOLUSD",1759009055427,28.36428431,203.82,203.8,5.61675758]
["bitfinex","SOLUSD",1759009056224,28.36428431,203.82,203.8,4.90675758]
["bitfinex","SOLUSD",1759009056407,26.0,203.82,203.81,0.71]
["bitfinex","SOLUSD",1759009059248,26.0,203.82,203.8,5.61675758]
["bitfinex","SOLUSD",1759009059413,28.36428431,203.82,203.8,5.61675758]
["bitfinex","SOLUSD",1759009062521,28.36428431,203.82,203.8,0.71]
["bitfinex","SOLUSD",1759009062726,2.77428431,203.81,203.78,4.90705839]
["bitfinex","SOLUSD",1759009062927,2.36428431,203.79,203.77,4.90748231]
["bitfinex","SOLUSD",1759009063317,2.36428431,203.79,203.76,15.47051071]
["bitfinex","SOLUSD",1759009063515,2.36428431,203.78,203.76,0.71]
["bitfinex","SOLUSD",1759009064926,28.36428431,203.79,203.76,5.61763023]
["bitfinex","SOLUSD",1759009065131,26.0,203.8,203.77,0.71]
["bitfinex","SOLUSD",1759009065313,26.0,203.81,203.77,0.71]
["bitfinex","SOLUSD",1759009066106,26.0,203.81,203.77,15.47051071]
["bitfinex","SOLUSD",1759009066301,26.0,203.81,203.78,0.71]
["bitfinex","SOLUSD",1759009068019,2.36428431,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1759009068222,2.36428431,203.83,203.8,0.71]
["bitfinex","SOLUSD",1759009069236,2.36428431,203.83,203.8,5.61657495]
["bitfinex","SOLUSD",1759009069415,26.0,203.84,203.8,5.61657495]
["bitfinex","SOLUSD",1759009069733,2.36428431,203.83,203.8,5.61657495]
["bitfinex","SOLUSD",1759009070932,2.36428431,203.83,203.81,0.72]
["bitfinex","SOLUSD",1759009071429,2.36428431,203.83,203.78,17.1753852]
["bitfinex","SOLUSD",1759009071634,2.36428431,203.82,203.79,0.72]
["bitfinex","SOLUSD",1759009072228,2.36428431,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1759009072418,2.36428431,203.82,203.8,5.62677134]
["bitfinex","SOLUSD",1759009073224,2.36428431,203.82,203.81,0.72]
["bitfinex","SOLUSD",1759009075214,2.36428431,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1759009075437,2.36428431,203.82,203.8,5.62677134]
["bitfinex","SOLUSD",1759009079244,2.36428431,203.82,203.81,0.72]
["bitfinex","SOLUSD",1759009079416,2.36428431,203.83,203.81,0.72]
["bitfinex","SOLUSD",1759009080115,26.0,203.84,203.81,0.72]
["bitfinex","SOLUSD",1759009080422,26.0,203.84,203.78,17.1753852]
["bitfinex","SOLUSD",1759009080423,2.36428431,203.82,203.78,4.90725291]
["bitfinex","SOLUSD",1759009080625,26.0,203.84,203.8,0.72]
["bitfinex","SOLUSD",1759009080835,26.0,203.84,203.78,4.90725291]
["bitfinex","SOLUSD",1759009080836,26.0,203.81,203.78,0.72]
["bitfinex","SOLUSD",1759009081045,2.36428431,203.82,203.77,19.66726402]
["bitfinex","SOLUSD",1759009081239,133.6,203.85,203.78,16.67987832]
["bitfinex","SOLUSD",1759009081424,133.6,203.85,203.79,0.72]
["bitfinex","SOLUSD",1759009081762,2.36428431,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1759009082036,2.36428431,203.84,203.81,0.72]
["bitfinex","SOLUSD",1759009082213,2.36428431,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1759009082418,2.36428431,203.84,203.82,0.72]
["bitfinex","SOLUSD",1759009083943,2.36428431,203.84,203.82,4.90624656]
["bitfinex","SOLUSD",1759009084435,2.36428431,203.84,203.83,0.72]
["bitfinex","SOLUSD",1759009085240,2.36428431,203.84,203.81,18.5021246]
["bitfinex","SOLUSD",1759009085535,2.36428431,203.84,203.83,0.72]
["bitfinex","SOLUSD",1759009086545,28.36428431,203.85,203.83,0.72]
["bitfinex","SOLUSD",1759009090227,28.36428431,203.85,203.83,5.62603287]
["bitfinex","SOLUSD",1759009090426,28.36428431,203.85,203.83,4.90603287]
["bitfinex","SOLUSD",1759009090628,28.36428431,203.85,203.83,5.56603287]
["bitfinex","SOLUSD",1759009092333,28.36428431,203.85,203.83,4.90603287]
["bitfinex","SOLUSD",1759009093243,28.36428431,203.85,203.82,0.4988752]
["bitfinex","SOLUSD",1759009093244,2.36428431,203.84,203.82,0.4988752]
["bitfinex","SOLUSD",1759009093549,28.36428431,203.85,203.82,1.1588752]
["bitfinex","SOLUSD",1759009094533,28.36428431,203.85,203.82,6.06512591]
["bitfinex","SOLUSD",1759009095542,2.36428431,203.84,203.82,6.06512591]
["bitfinex","SOLUSD",1759009097238,2.36428431,203.85,203.82,6.06512591]
["bitfinex","SOLUSD",1759009100060,26.0,203.86,203.82,5.40512591]
["bitfinex","SOLUSD",1759009100251,2.36428431,203.85,203.82,6.06512591]
["bitfinex","SOLUSD",1759009100758,2.36428431,203.85,203.82,1.1588752]
["bitfinex","SOLUSD",1759009102134,2.36428431,203.85,203.82,6.0651519]
["bitfinex","SOLUSD",1759009103049,2.36428431,203.85,203.82,5.4051519]
["bitfinex","SOLUSD",1759009103255,2.36428431,203.85,203.82,6.0651519]
["bitfinex","SOLUSD",1759009103633,26.0,203.86,203.83,0.66]
["bitfinex","SOLUSD",1759009103838,2.36428431,203.84,203.83,0.66]
["bitfinex","SOLUSD",1759009104563,1.51292638,203.84,203.83,0.66]
["bitfinex","SOLUSD",1759009107057,1.51292638,203.84,203.82,6.0651519]
["bitfinex","SOLUSD",1759009112838,27.51292638,203.86,203.83,0.66]
["bitfinex","SOLUSD",1759009113259,27.51292638,203.86,203.82,5.4051519]
["bitfinex","SOLUSD",1759009113456,27.51292638,203.86,203.83,0.66]
["bitfinex","SOLUSD",1759009113862,27.51292638,203.86,203.82,5.4051519]
["bitfinex","SOLUSD",1759009114048,26.0,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1759009114248,26.0,203.85,203.84,5.56580847]
["bitfinex","SOLUSD",1759009114659,26.0,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1759009117560,26.0,203.85,203.84,5.56580847]
["bitfinex","SOLUSD",1759009120163,26.0,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1759009124372,26.0,203.85,203.84,5.56580847]
["bitfinex","SOLUSD",1759009125558,27.51292638,203.85,203.84,5.56580847]
["bitfinex","SOLUSD",1759009126573,26.0,203.85,203.84,5.56580847]
["bitfinex","SOLUSD",1759009126801,26.0,203.85,203.84,0.66]
["bitfinex","SOLUSD",1759009135579,26.0,203.85,203.84,5.56580847]
["bitfinex","SOLUSD",1759009135878,26.0,203.85,203.84,15.37762262]
["bitfinex","SOLUSD",1759009143986,1.51292638,203.86,203.84,15.37762262]
["bitfinex","SOLUSD",1759009144192,1.51292638,203.86,203.85,5.62556781]
["bitfinex","SOLUSD",1759009144384,135.11292638,203.87,203.85,5.62556781]
["bitfinex","SOLUSD",1759009144987,1.61292638,203.88,203.86,0.72]
["bitfinex","SOLUSD",1759009145191,1.61292638,203.88,203.86,10.53181415]
["bitfinex","SOLUSD",1759009147593,1.61292638,203.88,203.86,15.43690841]
["bitfinex","SOLUSD",1759009148883,1.51292638,203.87,203.86,15.43690841]
["bitfinex","SOLUSD",1759009150898,27.51292638,203.87,203.86,10.53181415]
["bitfinex","SOLUSD",1759009151089,27.51292638,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759009160910,26.0,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759009163405,26.0,203.87,203.85,17.17037197]
["bitfinex","SOLUSD",1759009163710,26.0,203.87,203.85,17.89037197]
["bitfinex","SOLUSD",1759009164708,26.0,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759009169917,7.67811102,203.87,203.82,1.2188752]
["bitfinex","SOLUSD",1759009170095,0.41,203.86,203.82,1.2188752]
["bitfinex","SOLUSD",1759009170296,0.41,203.86,203.82,15.97720751]
["bitfinex","SOLUSD",1759009171213,10.99174093,203.87,203.82,20.8834947]
["bitfinex","SOLUSD",1759009171412,10.99174093,203.87,203.82,20.1634947]
["bitfinex","SOLUSD",1759009171623,10.99174093,203.87,203.83,0.72]
["bitfinex","SOLUSD",1759009171797,7.67811102,203.87,203.83,0.72]
["bitfinex","SOLUSD",1759009172104,10.99232602,203.87,203.83,0.72]
["bitfinex","SOLUSD",1759009172610,29.724215,203.87,203.83,5.62603919]
["bitfinex","SOLUSD",1759009172797,26.0,203.86,203.84,0.72]
["bitfinex","SOLUSD",1759009173215,26.0,203.86,203.83,20.3843715]
["bitfinex","SOLUSD",1759009173604,26.0,203.86,203.83,19.6643715]
["bitfinex","SOLUSD",1759009173803,26.0,203.86,203.84,0.72]
["bitfinex","SOLUSD",1759009176507,26.0,203.86,203.84,15.47833231]
["bitfinex","SOLUSD",1759009179022,26.0,203.86,203.84,0.72]
["bitfinex","SOLUSD",1759009179224,26.0,203.86,203.84,15.4783323]
["bitfinex","SOLUSD",1759009179420,26.0,203.86,203.84,14.7583323]
["bitfinex","SOLUSD",1759009179621,26.0,203.86,203.84,15.4783323]
["bitfinex","SOLUSD",1759009179812,26.0,203.86,203.84,0.72]
["bitfinex","SOLUSD",1759009181407,26.0,203.86,203.84,15.47833231]
["bitfinex","SOLUSD",1759009182115,26.0,203.86,203.84,14.75833231]
["bitfinex","SOLUSD",1759009182626,26.0,203.86,203.84,15.47833231]
["bitfinex","SOLUSD",1759009188004,26.0,203.86,203.84,14.75833231]
["bitfinex","SOLUSD",1759009188430,26.0,203.86,203.84,15.47833231]
["bitfinex","SOLUSD",1759009192527,26.0,203.86,203.84,14.75833231]
["bitfinex","SOLUSD",1759009192724,26.0,203.86,203.83,0.72]
["bitfinex","SOLUSD",1759009192925,26.0,203.86,203.83,15.47833231]
["bitfinex","SOLUSD",1759009194230,26.41,203.86,203.83,14.75833231]
["bitfinex","SOLUSD",1759009194542,31.31537386,203.86,203.83,14.75833231]
["bitfinex","SOLUSD",1759009194739,30.90537386,203.86,203.83,14.75833231]
["bitfinex","SOLUSD",1759009194925,2.77300975,203.85,203.82,0.4988752]
["bitfinex","SOLUSD",1759009195248,6.08593174,203.85,203.82,0.4988752]
["bitfinex","SOLUSD",1759009195943,10.99162074,203.85,203.82,0.4988752]
["bitfinex","SOLUSD",1759009196333,26.0,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009196649,65.80300975,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009196844,66.21300975,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009197543,71.1190589,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009200035,70.7090589,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009200241,133.6,203.85,203.82,1.2188752]
["bitfinex","SOLUSD",1759009200446,0.41,203.86,203.82,0.4988752]
["bitfinex","SOLUSD",1759009200657,26.0,203.84,203.83,0.72]
["bitfinex","SOLUSD",1759009200825,26.0,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009201338,28.36300975,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009202426,26.0,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009203253,63.48,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009204827,63.48,203.83,203.82,1.2188752]
["bitfinex","SOLUSD",1759009205348,39.84300975,203.84,203.82,1.2188752]
["bitfinex","SOLUSD",1759009206440,26.0,203.83,203.82,1.2188752]
["bitfinex","SOLUSD",1759009208355,26.0,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009208654,28.36300975,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009209863,28.36300975,203.83,203.82,1.2188752]
["bitfinex","SOLUSD",1759009211541,7.2688321,203.84,203.82,1.2188752]
["bitfinex","SOLUSD",1759009217158,26.0,203.83,203.82,0.4988752]
["bitfinex","SOLUSD",1759009217759,26.0,203.83,203.82,1.2188752]
["bitfinex","SOLUSD",1759009227167,26.0,203.83,203.82,6.12516506]
["bitfinex","SOLUSD",1759009227570,26.0,203.83,203.82,20.88349737]
["bitfinex","SOLUSD",1759009227864,133.6,203.86,203.82,34.47909138]
["bitfinex","SOLUSD",1759009228051,133.6,203.86,203.83,0.69]
["bitfinex","SOLUSD",1759009228451,133.6,203.86,203.84,14.75760632]
["bitfinex","SOLUSD",1759009228652,133.6,203.86,203.85,0.69]
["bitfinex","SOLUSD",1759009229170,133.6,203.86,203.85,15.4468804]
["bitfinex","SOLUSD",1759009229361,26.0,203.87,203.85,20.35232875]
["bitfinex","SOLUSD",1759009229561,29.31043257,203.87,203.86,0.69]
["bitfinex","SOLUSD",1759009229965,29.41043257,203.88,203.86,15.4468804]
["bitfinex","SOLUSD",1759009230167,29.41043257,203.88,203.87,0.69]
["bitfinex","SOLUSD",1759009231878,26.1,203.88,203.87,0.69]
["bitfinex","SOLUSD",1759009232176,29.41043257,203.88,203.87,0.69]
["bitfinex","SOLUSD",1759009232674,30.92326155,203.88,203.87,0.69]
["bitfinex","SOLUSD",1759009232860,27.61282898,203.88,203.87,0.69]
["bitfinex","SOLUSD",1759009233270,30.92326155,203.88,203.87,0.69]
["bitfinex","SOLUSD",1759009233469,27.61282898,203.88,203.87,0.69]
["bitfinex","SOLUSD",1759009233858,0.1,203.88,203.87,15.44615454]
["bitfinex","SOLUSD",1759009236370,0.1,203.88,203.87,0.69]
["bitfinex","SOLUSD",1759009237175,0.1,203.88,203.87,5.59508657]
["bitfinex","SOLUSD",1759009264402,0.1,203.88,203.87,19.19068058]
["bitfinex","SOLUSD",1759009270085,0.1,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1759009270287,0.1,203.92,203.91,15.10842299]
["bitfinex","SOLUSD",1759009270491,0.1,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1759009270676,0.1,203.92,203.91,14.30559401]
["bitfinex","SOLUSD",1759009271080,0.1,203.92,203.91,15.81842299]
["bitfinex","SOLUSD",1759009272279,0.1,203.92,203.91,20.72254735]
["bitfinex","SOLUSD",1759009282797,0.1,203.92,203.91,58.24254735]
["bitfinex","SOLUSD",1759009283405,0.1,203.92,203.91,73.13321293]
["bitfinex","SOLUSD",1759009288601,0.1,203.92,203.91,73.98120877]
["bitfinex","SOLUSD",1759009289207,0.1,203.92,203.91,88.7315591]
["bitfinex","SOLUSD",1759009289822,0.1,203.92,203.91,86.37073428]
["bitfinex","SOLUSD",1759009290018,0.1,203.92,203.91,42.42412436]
["bitfinex","SOLUSD",1759009291002,0.1,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1759009294617,0.1,203.92,203.91,5.58412436]
["bitfinex","SOLUSD",1759009296336,3.30037117,203.99,203.92,13.59559401]
["bitfinex","SOLUSD",1759009296513,0.1,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1759009296713,0.1,204.03,203.99,51.25559401]
["bitfinex","SOLUSD",1759009296927,0.71,204.03,203.99,51.93559401]
["bitfinex","SOLUSD",1759009297134,0.71,204.03,203.99,38.34]
["bitfinex","SOLUSD",1759009297324,26.61,204.02,203.97,3.04082482]
["bitfinex","SOLUSD",1759009297524,0.1,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1759009297930,0.1,204.03,204.02,14.27559401]
["bitfinex","SOLUSD",1759009298439,0.1,204.03,204.02,16.24134087]
["bitfinex","SOLUSD",1759009298632,0.1,204.03,204.02,21.14282111]
["bitfinex","SOLUSD",1759009300332,1e-08,204.04,204.02,58.84282111]
["bitfinex","SOLUSD",1759009300535,1e-08,204.04,204.03,16.63641883]
["bitfinex","SOLUSD",1759009300739,1e-08,204.04,204.03,21.53765884]
["bitfinex","SOLUSD",1759009300942,1e-08,204.04,204.03,23.50282625]
["bitfinex","SOLUSD",1759009301329,1e-08,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1759009301531,1e-08,204.05,204.04,51.99559401]
["bitfinex","SOLUSD",1759009302035,1e-08,204.05,204.04,53.96066488]
["bitfinex","SOLUSD",1759009302232,1e-08,204.05,204.04,58.68231452]
["bitfinex","SOLUSD",1759009303443,1e-08,204.05,204.04,63.58331432]
["bitfinex","SOLUSD",1759009303834,1e-08,204.05,204.04,58.86166468]
["bitfinex","SOLUSD",1759009304026,1e-08,204.05,204.04,61.2224895]
["bitfinex","SOLUSD",1759009305429,1e-08,204.05,204.04,58.86166468]
["bitfinex","SOLUSD",1759009305635,1e-08,204.05,204.04,61.2224895]
["bitfinex","SOLUSD",1759009311453,1e-08,204.05,204.04,60.5424895]
["bitfinex","SOLUSD",1759009312949,1e-08,204.05,204.04,58.18166468]
["bitfinex","SOLUSD",1759009313341,1e-08,204.05,204.04,20.46166468]
["bitfinex","SOLUSD",1759009313932,0.61000001,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1759009314153,0.61000001,204.05,204.03,15.56124427]
["bitfinex","SOLUSD",1759009314739,0.61000001,204.05,204.03,20.46239304]
["bitfinex","SOLUSD",1759009315348,0.61000001,204.05,204.03,22.82321786]
["bitfinex","SOLUSD",1759009316362,0.61000001,204.05,204.03,20.46239304]
["bitfinex","SOLUSD",1759009316539,0.61000001,204.05,204.03,22.82321786]
["bitfinex","SOLUSD",1759009317863,0.61,204.04,204.03,1.96565026]
["bitfinex","SOLUSD",1759009318064,0.61,204.04,204.01,2.36082482]
["bitfinex","SOLUSD",1759009318349,0.61,204.03,204.0,35.60220563]
["bitfinex","SOLUSD",1759009318859,0.61,204.03,204.01,1.96584347]
["bitfinex","SOLUSD",1759009319159,0.61,204.03,204.0,20.85837961]
["bitfinex","SOLUSD",1759009319345,0.61,204.03,204.0,22.8243197]
["bitfinex","SOLUSD",1759009319736,0.61,204.03,204.0,9.22872569]
["bitfinex","SOLUSD",1759009320444,0.61,204.03,204.0,6.86790087]
["bitfinex","SOLUSD",1759009323659,0.61,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1759009324569,0.61,204.03,203.99,7.55823242]
["bitfinex","SOLUSD",1759009325555,0.61,204.02,203.99,6.86823242]
["bitfinex","SOLUSD",1759009326647,0.61,204.04,203.99,7.55823242]
["bitfinex","SOLUSD",1759009327168,33.26163923,204.05,203.99,7.55823242]
["bitfinex","SOLUSD",1759009327386,0.61,204.03,203.99,7.55823242]
["bitfinex","SOLUSD",1759009328574,0.61,204.03,204.0,5.59184322]
["bitfinex","SOLUSD",1759009330165,69.23081441,204.05,204.0,5.59184322]
["bitfinex","SOLUSD",1759009330338,0.61,204.04,204.0,5.59184322]
["bitfinex","SOLUSD",1759009334666,0.61,204.04,204.0,5.56184322]
["bitfinex","SOLUSD",1759009334847,63.68000001,204.05,204.0,4.90184322]
["bitfinex","SOLUSD",1759009335049,26.61000001,204.05,204.01,0.66]
["bitfinex","SOLUSD",1759009335367,64.29000001,204.05,204.01,5.56164044]
["bitfinex","SOLUSD",1759009335670,63.68000001,204.05,204.01,5.56164044]
["bitfinex","SOLUSD",1759009335872,64.29000001,204.05,204.01,5.56164044]
["bitfinex","SOLUSD",1759009336065,26.61000001,204.05,204.01,5.56164044]
["bitfinex","SOLUSD",1759009336265,37.68,204.04,204.01,5.56164044]
["bitfinex","SOLUSD",1759009336465,26.0,204.03,204.02,0.66]
["bitfinex","SOLUSD",1759009337166,26.0,204.03,204.01,0.66]
["bitfinex","SOLUSD",1759009339480,26.0,204.03,204.01,5.56161928]
["bitfinex","SOLUSD",1759009342370,26.00000001,204.05,204.02,14.30559401]
["bitfinex","SOLUSD",1759009342550,26.00000001,204.05,204.03,0.71]
["bitfinex","SOLUSD",1759009342758,26.0,204.04,204.03,0.71]
["bitfinex","SOLUSD",1759009343085,26.0,204.04,204.03,5.61124001]
["bitfinex","SOLUSD",1759009350558,1e-08,204.05,204.03,5.61124001]
["bitfinex","SOLUSD",1759009350866,1e-08,204.05,204.04,0.71]
["bitfinex","SOLUSD",1759009351456,1e-08,204.05,204.04,5.6109998]
["bitfinex","SOLUSD",1759009356080,1e-08,204.05,204.04,19.20659381]
["bitfinex","SOLUSD",1759009356572,1e-08,204.05,204.04,35.45688558]
["bitfinex","SOLUSD",1759009356770,1e-08,204.05,204.04,20.71595739]
["bitfinex","SOLUSD",1759009357355,0.1,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1759009357569,0.1,204.06,204.05,15.81495759]
["bitfinex","SOLUSD",1759009358270,0.1,204.07,204.05,15.81495759]
["bitfinex","SOLUSD",1759009358576,0.1,204.07,204.06,2.21936358]
["bitfinex","SOLUSD",1759009359274,0.1,204.07,204.06,7.11988303]
["bitfinex","SOLUSD",1759009363474,0.1,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1759009363686,0.1,204.09,204.08,15.10495759]
["bitfinex","SOLUSD",1759009363879,0.1,204.09,204.08,15.81495759]
["bitfinex","SOLUSD",1759009365066,0.1,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1759009365271,0.1,204.13,204.12,15.10495759]
["bitfinex","SOLUSD",1759009365583,0.1,204.13,204.12,20.00403656]
["bitfinex","SOLUSD",1759009365780,0.1,204.13,204.12,20.71403656]
["bitfinex","SOLUSD",1759009365984,0.1,204.13,204.12,27.22340014]
["bitfinex","SOLUSD",1759009366286,1e-08,204.13,204.12,7.11844255]
["bitfinex","SOLUSD",1759009369775,1e-08,204.13,204.12,58.45403656]
["bitfinex","SOLUSD",1759009371063,1e-08,204.13,204.12,56.94467298]
["bitfinex","SOLUSD",1759009371268,1e-08,204.13,204.12,20.00403656]
["bitfinex","SOLUSD",1759009374508,1e-08,204.13,204.12,20.67403656]
["bitfinex","SOLUSD",1759009378390,1e-08,204.13,204.12,20.00403656]
["bitfinex","SOLUSD",1759009379094,1e-08,204.13,204.12,20.67403656]
["bitfinex","SOLUSD",1759009379490,1e-08,204.13,204.12,20.00403656]
["bitfinex","SOLUSD",1759009379890,1e-08,204.13,204.12,20.67403656]
["bitfinex","SOLUSD",1759009380499,1e-08,204.13,204.12,20.00403656]
["bitfinex","SOLUSD",1759009380672,1e-08,204.13,204.12,18.49467298]
["bitfinex","SOLUSD",1759009384386,1e-08,204.13,204.12,20.67403656]
["bitfinex","SOLUSD",1759009388390,1e-08,204.13,204.12,19.16467298]
["bitfinex","SOLUSD",1759009389527,1e-08,204.13,204.12,18.49467298]
["bitfinex","SOLUSD",1759009389798,1e-08,204.13,204.12,19.14467298]
["bitfinex","SOLUSD",1759009390884,1e-08,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759009391288,0.65000001,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759009392605,0.65000001,204.13,204.1,17.14820907]
["bitfinex","SOLUSD",1759009392902,1e-08,204.13,204.1,19.30757265]
["bitfinex","SOLUSD",1759009395306,1e-08,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759009396398,1e-08,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1759009396598,1e-08,204.13,204.12,15.75495759]
["bitfinex","SOLUSD",1759009397617,1e-08,204.13,204.12,20.65403656]
["bitfinex","SOLUSD",1759009404318,1e-08,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759009405101,1e-08,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1759009405702,1e-08,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759009406109,1e-08,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1759009408009,1e-08,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759009408513,1e-08,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1759009409820,1e-08,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759009412127,1e-08,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1759009414129,1e-08,204.13,204.12,19.19467298]
["bitfinex","SOLUSD",1759009432435,1e-08,204.13,204.12,21.55110899]
["bitfinex","SOLUSD",1759009433264,1e-08,204.13,204.12,0.72]
["bitfinex","SOLUSD",1759009433430,1e-08,204.13,204.12,14.31559401]
["bitfinex","SOLUSD",1759009433626,1e-08,204.13,204.12,16.67203002]
["bitfinex","SOLUSD",1759009434235,1e-08,204.13,204.12,31.40499503]
["bitfinex","SOLUSD",1759009434730,1e-08,204.13,204.12,36.304074]
["bitfinex","SOLUSD",1759009436155,1e-08,204.13,204.12,33.94763799]
["bitfinex","SOLUSD",1759009436331,1e-08,204.13,204.12,36.304074]
["bitfinex","SOLUSD",1759009445245,1e-08,204.13,204.12,73.924074]
["bitfinex","SOLUSD",1759009455686,1e-08,204.13,204.12,73.884074]
["bitfinex","SOLUSD",1759009459369,1e-08,204.13,204.12,73.824074]
["bitfinex","SOLUSD",1759009459966,1e-08,204.13,204.12,71.46763799]
["bitfinex","SOLUSD",1759009460157,1e-08,204.13,204.12,73.144074]
["bitfinex","SOLUSD",1759009460356,0.69000001,204.13,204.12,73.144074]
["bitfinex","SOLUSD",1759009462069,0.69000001,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759009462272,0.69000001,204.13,204.1,4.89933713]
["bitfinex","SOLUSD",1759009462567,0.69,204.12,204.1,21.80208597]
["bitfinex","SOLUSD",1759009462771,0.69,204.11,204.1,18.49493114]
["bitfinex","SOLUSD",1759009464860,0.69,204.11,204.09,4.89977763]
["bitfinex","SOLUSD",1759009465170,0.69,204.1,204.09,4.89977763]
["bitfinex","SOLUSD",1759009465375,0.69,204.1,204.07,9.61292093]
["bitfinex","SOLUSD",1759009465581,0.69,204.09,204.07,58.47207893]
["bitfinex","SOLUSD",1759009465756,0.69,204.08,204.07,4.90004891]
["bitfinex","SOLUSD",1759009466767,0.69,204.08,204.06,4.90049923]
["bitfinex","SOLUSD",1759009467088,0.69,204.07,204.06,4.90049923]
["bitfinex","SOLUSD",1759009469398,0.69,204.09,204.06,7.25693524]
["bitfinex","SOLUSD",1759009469783,0.69,204.08,204.06,7.25693524]
["bitfinex","SOLUSD",1759009470670,0.69,204.08,204.06,6.40918185]
["bitfinex","SOLUSD",1759009471888,0.69,204.08,204.06,4.90049923]
["bitfinex","SOLUSD",1759009474178,0.69,204.1,204.06,4.90049923]
["bitfinex","SOLUSD",1759009474495,0.69,204.09,204.06,4.90049923]
["bitfinex","SOLUSD",1759009475077,26.0,204.11,204.06,4.90049923]
["bitfinex","SOLUSD",1759009475279,0.69,204.08,204.06,4.90049923]
["bitfinex","SOLUSD",1759009475583,26.0,204.11,204.06,4.90049923]
["bitfinex","SOLUSD",1759009475584,0.69,204.07,204.06,4.90049923]
["bitfinex","SOLUSD",1759009475893,26.69,204.1,204.06,4.90049923]
["bitfinex","SOLUSD",1759009476076,0.69,204.09,204.06,4.90049923]
["bitfinex","SOLUSD",1759009476389,0.69,204.08,204.06,4.90049923]
["bitfinex","SOLUSD",1759009476971,0.69,204.09,204.06,4.90049923]
["bitfinex","SOLUSD",1759009478480,26.69,204.1,204.06,5.62049923]
["bitfinex","SOLUSD",1759009478878,26.0,204.1,204.07,0.72]
["bitfinex","SOLUSD",1759009479174,26.0,204.11,204.06,17.15179786]
["bitfinex","SOLUSD",1759009479379,0.69,204.09,204.06,17.15179786]
["bitfinex","SOLUSD",1759009479691,26.0,204.11,204.06,4.90049923]
["bitfinex","SOLUSD",1759009479869,0.69,204.1,204.06,4.90049923]
["bitfinex","SOLUSD",1759009480402,26.0,204.11,204.07,0.72]
["bitfinex","SOLUSD",1759009480585,26.69,204.11,204.07,0.72]
["bitfinex","SOLUSD",1759009481094,26.69,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759009484794,26.69,204.11,204.08,17.8701372]
["bitfinex","SOLUSD",1759009485197,26.0,204.11,204.09,0.72]
["bitfinex","SOLUSD",1759009485386,2.19868263,204.13,204.09,0.72]
["bitfinex","SOLUSD",1759009485587,1e-08,204.13,204.09,0.72]
["bitfinex","SOLUSD",1759009485989,1e-08,204.13,204.09,2.22868262]
["bitfinex","SOLUSD",1759009486294,1e-08,204.13,204.09,0.72]
["bitfinex","SOLUSD",1759009486598,1e-08,204.13,204.1,0.72]
["bitfinex","SOLUSD",1759009486788,1e-08,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1759009487187,1e-08,204.13,204.11,5.61931899]
["bitfinex","SOLUSD",1759009487493,1e-08,204.13,204.12,0.72]
["bitfinex","SOLUSD",1759009488890,1e-08,204.13,204.12,5.61907897]
["bitfinex","SOLUSD",1759009489192,1e-08,204.13,204.12,19.21467298]
["bitfinex","SOLUSD",1759009505617,1e-08,204.13,204.12,33.94836156]
["bitfinex","SOLUSD",1759009506316,1e-08,204.13,204.12,35.45704418]
["bitfinex","SOLUSD",1759009506517,1e-08,204.13,204.12,33.94836156]
["bitfinex","SOLUSD",1759009506703,1e-08,204.13,204.12,35.45704418]
["bitfinex","SOLUSD",1759009509518,1e-08,204.13,204.12,73.15704418]
["bitfinex","SOLUSD",1759009510326,1e-08,204.13,204.12,88.02650067]
["bitfinex","SOLUSD",1759009513719,5.0,204.22,204.13,13.59559401]
["bitfinex","SOLUSD",1759009513912,5.0,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1759009514227,5.0,204.22,204.21,18.49251384]
["bitfinex","SOLUSD",1759009515821,5.0,204.22,204.21,56.17251384]
["bitfinex","SOLUSD",1759009516311,171.28,204.3,204.21,56.17251384]
["bitfinex","SOLUSD",1759009516312,4.89526686,204.34,204.22,13.59559401]
["bitfinex","SOLUSD",1759009516515,0.77,204.34,204.29,13.59559401]
["bitfinex","SOLUSD",1759009516720,0.77,204.34,204.31,13.59559401]
["bitfinex","SOLUSD",1759009517214,0.1,204.34,204.31,13.59559401]
["bitfinex","SOLUSD",1759009517413,0.1,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1759009517726,0.77,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1759009517935,0.1,204.34,204.33,18.48963795]
["bitfinex","SOLUSD",1759009518129,0.1,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1759009521840,0.1,204.34,204.33,5.59404394]
["bitfinex","SOLUSD",1759009522335,0.1,204.34,204.33,19.18963795]
["bitfinex","SOLUSD",1759009522535,209.9,204.47,204.34,13.59559401]
["bitfinex","SOLUSD",1759009522536,0.72,204.47,204.34,13.59559401]
["bitfinex","SOLUSD",1759009522736,1.50868262,204.48,204.4,13.59559401]
["bitfinex","SOLUSD",1759009523038,0.72,204.47,204.41,39.38868262]
["bitfinex","SOLUSD",1759009523210,26.72487028,204.56,204.42,13.59559401]
["bitfinex","SOLUSD",1759009523412,1.50868262,204.51,204.44,13.59559401]
["bitfinex","SOLUSD",1759009523633,1.50868262,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1759009523815,27.50868262,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1759009524119,26.0,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1759009524323,1.50868262,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1759009524528,1.50868262,204.51,204.45,42.81097616]
["bitfinex","SOLUSD",1759009524713,26.0,204.51,204.45,52.63129091]
["bitfinex","SOLUSD",1759009524909,1.50868262,204.49,204.45,52.63129091]
["bitfinex","SOLUSD",1759009525108,26.0,204.5,204.43,4.89143258]
["bitfinex","SOLUSD",1759009525344,1.50868262,204.5,204.44,13.59559401]
["bitfinex","SOLUSD",1759009525728,1.50868262,204.5,204.44,18.48690025]
["bitfinex","SOLUSD",1759009526123,1.50868262,204.48,204.4,1.50868262]
["bitfinex","SOLUSD",1759009526324,27.50868262,204.48,204.4,15.10427663]
["bitfinex","SOLUSD",1759009527143,27.50868262,204.48,204.39,42.89260727]
["bitfinex","SOLUSD",1759009527523,27.50868262,204.48,204.39,38.0]
["bitfinex","SOLUSD",1759009528030,4.89069301,204.47,204.39,38.0]
["bitfinex","SOLUSD",1759009528342,26.0,204.44,204.39,42.8926023]
["bitfinex","SOLUSD",1759009530929,26.0,204.44,204.39,43.5926023]
["bitfinex","SOLUSD",1759009531131,26.0,204.44,204.39,42.8926023]
["bitfinex","SOLUSD",1759009531346,26.0,204.44,204.39,4.8926023]
["bitfinex","SOLUSD",1759009531846,26.0,204.44,204.39,5.5926023]
["bitfinex","SOLUSD",1759009532448,26.0,204.44,204.39,4.8926023]
["bitfinex","SOLUSD",1759009532629,26.0,204.44,204.38,20.83833417]
["bitfinex","SOLUSD",1759009534348,26.0,204.44,204.38,7.24274016]
["bitfinex","SOLUSD",1759009535038,26.0,204.42,204.34,12.23412102]
["bitfinex","SOLUSD",1759009535345,26.0,204.42,204.35,2.34989351]
["bitfinex","SOLUSD",1759009535651,26.0,204.41,204.35,2.34989351]
["bitfinex","SOLUSD",1759009536329,4.89219323,204.41,204.35,2.34989351]
["bitfinex","SOLUSD",1759009536525,26.0,204.4,204.35,7.24333983]
["bitfinex","SOLUSD",1759009537422,64.11,204.43,204.35,7.94333983]
["bitfinex","SOLUSD",1759009537740,64.11,204.43,204.35,21.53893384]
["bitfinex","SOLUSD",1759009539149,2.34989351,204.41,204.35,18.48904033]
["bitfinex","SOLUSD",1759009542939,2.34989351,204.41,204.35,19.18904033]
["bitfinex","SOLUSD",1759009543848,68.91165571,204.43,204.35,19.18904033]
["bitfinex","SOLUSD",1759009543849,2.34989351,204.42,204.35,19.18904033]
["bitfinex","SOLUSD",1759009544323,2.34989351,204.4,204.33,4.89392557]
["bitfinex","SOLUSD",1759009544528,28.34989351,204.4,204.33,4.89392557]
["bitfinex","SOLUSD",1759009544928,26.0,204.38,204.34,0.7]
["bitfinex","SOLUSD",1759009545740,26.0,204.38,204.34,5.59361827]
["bitfinex","SOLUSD",1759009546335,26.0,204.38,204.35,0.7]
["bitfinex","SOLUSD",1759009548850,26.0,204.38,204.35,5.59355197]
["bitfinex","SOLUSD",1759009550552,38.02,204.41,204.35,4.89355197]
["bitfinex","SOLUSD",1759009550750,2.34989351,204.4,204.35,4.89355197]
["bitfinex","SOLUSD",1759009550936,2.43989351,204.4,204.35,4.89355197]
["bitfinex","SOLUSD",1759009551138,2.34989351,204.4,204.35,5.55355197]
["bitfinex","SOLUSD",1759009551547,40.36989351,204.41,204.35,5.55355197]
["bitfinex","SOLUSD",1759009552238,45.26202823,204.41,204.35,5.55355197]
["bitfinex","SOLUSD",1759009553633,40.36989351,204.41,204.35,5.55355197]
["bitfinex","SOLUSD",1759009554161,40.36989351,204.41,204.36,0.66]
["bitfinex","SOLUSD",1759009554748,40.36989351,204.41,204.34,12.23431676]
["bitfinex","SOLUSD",1759009554948,38.02,204.41,204.37,0.66]
["bitfinex","SOLUSD",1759009555158,2.34989351,204.4,204.37,0.66]
["bitfinex","SOLUSD",1759009555352,28.34989351,204.38,204.3,5.55459516]
["bitfinex","SOLUSD",1759009555537,2.34989351,204.36,204.3,0.66]
["bitfinex","SOLUSD",1759009555854,26.0,204.34,204.3,0.66]
["bitfinex","SOLUSD",1759009556034,26.0,204.34,204.28,0.66]
["bitfinex","SOLUSD",1759009556035,40.34989351,204.33,204.28,0.66]
["bitfinex","SOLUSD",1759009556241,38.0,204.33,204.28,0.66]
["bitfinex","SOLUSD",1759009556443,38.09,204.33,204.28,0.66]
["bitfinex","SOLUSD",1759009557866,33.24389749,204.34,204.28,0.66]
["bitfinex","SOLUSD",1759009558050,38.12,204.33,204.28,0.66]
["bitfinex","SOLUSD",1759009558361,38.12,204.33,204.28,5.55510219]
["bitfinex","SOLUSD",1759009558568,38.21,204.33,204.28,5.55510219]
["bitfinex","SOLUSD",1759009559262,38.12,204.33,204.28,5.55510219]
["bitfinex","SOLUSD",1759009560167,38.21,204.33,204.28,5.55510219]
["bitfinex","SOLUSD",1759009560456,2.34989351,204.32,204.21,12.24212725]
["bitfinex","SOLUSD",1759009560762,26.0,204.3,204.24,0.66]
["bitfinex","SOLUSD",1759009561542,26.0,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1759009561766,26.0,204.3,204.26,0.66]
["bitfinex","SOLUSD",1759009562066,26.0,204.3,204.27,0.66]
["bitfinex","SOLUSD",1759009562778,26.0,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1759009563075,0.09,204.29,204.23,5.55626236]
["bitfinex","SOLUSD",1759009563248,166.84477474,204.3,204.23,5.55626236]
["bitfinex","SOLUSD",1759009563443,166.84477474,204.3,204.24,0.66]
["bitfinex","SOLUSD",1759009563649,166.84477474,204.3,204.24,5.55617651]
["bitfinex","SOLUSD",1759009564571,166.84477474,204.3,204.25,0.66]
["bitfinex","SOLUSD",1759009564767,166.84477474,204.3,204.23,4.89644028]
["bitfinex","SOLUSD",1759009564959,166.84477474,204.3,204.25,0.66]
["bitfinex","SOLUSD",1759009565969,166.93477474,204.3,204.23,5.55644028]
["bitfinex","SOLUSD",1759009566264,166.93477474,204.3,204.24,5.55611996]
["bitfinex","SOLUSD",1759009566469,166.84477474,204.3,204.25,0.66]
["bitfinex","SOLUSD",1759009566657,38.08,204.29,204.25,0.66]
["bitfinex","SOLUSD",1759009566970,38.08,204.29,204.24,4.89611996]
["bitfinex","SOLUSD",1759009567178,38.08,204.29,204.25,0.66]
["bitfinex","SOLUSD",1759009567473,38.08,204.29,204.23,4.89644028]
["bitfinex","SOLUSD",1759009567671,38.08,204.29,204.23,5.55644028]
["bitfinex","SOLUSD",1759009568158,38.08,204.29,204.24,0.66]
["bitfinex","SOLUSD",1759009568359,38.08,204.29,204.23,4.89644028]
["bitfinex","SOLUSD",1759009568666,38.08,204.29,204.23,5.55644028]
["bitfinex","SOLUSD",1759009570371,166.93477474,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1759009570372,204.92477474,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1759009570568,204.92477474,204.3,204.25,5.60596083]
["bitfinex","SOLUSD",1759009570966,205.01477474,204.3,204.25,5.60596083]
["bitfinex","SOLUSD",1759009572278,166.93477474,204.3,204.25,5.60596083]
["bitfinex","SOLUSD",1759009572464,200.13989351,204.3,204.25,5.60596083]
["bitfinex","SOLUSD",1759009572781,197.7,204.3,204.25,5.60596083]
["bitfinex","SOLUSD",1759009573157,197.7,204.3,204.26,0.71]
["bitfinex","SOLUSD",1759009574478,197.7,204.3,204.26,5.60548681]
["bitfinex","SOLUSD",1759009575979,159.6,204.3,204.25,5.60596083]
["bitfinex","SOLUSD",1759009576165,159.6,204.3,204.26,0.71]
["bitfinex","SOLUSD",1759009577583,159.6,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1759009577758,159.6,204.3,204.26,5.60550504]
["bitfinex","SOLUSD",1759009579080,159.6,204.3,204.27,0.71]
["bitfinex","SOLUSD",1759009579882,159.6,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1759009580783,133.6,204.3,204.28,5.61524182]
["bitfinex","SOLUSD",1759009581161,133.6,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1759009581772,133.6,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1759009581975,133.6,204.3,204.27,5.61548147]
["bitfinex","SOLUSD",1759009582165,133.6,204.3,204.28,0.72]
["bitfinex","SOLUSD",1759009582484,64.04,204.33,204.28,3.06989351]
["bitfinex","SOLUSD",1759009582658,64.04,204.33,204.29,0.72]
["bitfinex","SOLUSD",1759009582862,64.04,204.33,204.3,0.72]
["bitfinex","SOLUSD",1759009583284,26.0,204.33,204.3,0.72]
["bitfinex","SOLUSD",1759009583482,26.0,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1759009583987,26.0,204.32,204.31,5.61452302]
["bitfinex","SOLUSD",1759009584183,40.38989351,204.35,204.31,5.61452302]
["bitfinex","SOLUSD",1759009584184,38.04,204.35,204.31,5.61452302]
["bitfinex","SOLUSD",1759009584589,38.04,204.35,204.32,0.72]
["bitfinex","SOLUSD",1759009585081,26.0,204.36,204.33,0.72]
["bitfinex","SOLUSD",1759009585391,26.0,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1759009585678,2.34989351,204.37,204.34,5.61380444]
["bitfinex","SOLUSD",1759009586464,2.34989351,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1759009586893,2.34989351,204.37,204.31,17.13083059]
["bitfinex","SOLUSD",1759009587063,2.34989351,204.37,204.33,0.72]
["bitfinex","SOLUSD",1759009587385,40.38989351,204.38,204.34,0.72]
["bitfinex","SOLUSD",1759009588590,40.38989351,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1759009590298,40.38989351,204.38,204.35,0.72]
["bitfinex","SOLUSD",1759009590471,26.0,204.42,204.35,0.72]
["bitfinex","SOLUSD",1759009590672,2.34989351,204.4,204.35,0.72]
["bitfinex","SOLUSD",1759009592293,2.34989351,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1759009592500,40.34989351,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759009592667,39.50459822,204.41,204.38,0.72]
["bitfinex","SOLUSD",1759009593068,38.0,204.41,204.38,0.72]
["bitfinex","SOLUSD",1759009593277,27.50459822,204.41,204.38,5.61276653]
["bitfinex","SOLUSD",1759009593884,27.50459822,204.41,204.39,0.72]
["bitfinex","SOLUSD",1759009594487,27.50459822,204.41,204.4,0.72]
["bitfinex","SOLUSD",1759009594488,1.50459822,204.41,204.4,0.72]
["bitfinex","SOLUSD",1759009594978,1.50459822,204.41,204.38,4.89276653]
["bitfinex","SOLUSD",1759009595180,1.50459822,204.4,204.38,4.89276653]
["bitfinex","SOLUSD",1759009595387,1.50459822,204.41,204.38,5.61276653]
["bitfinex","SOLUSD",1759009596290,1.50459822,204.41,204.39,0.72]
["bitfinex","SOLUSD",1759009596691,1.50459822,204.41,204.35,17.12731798]
["bitfinex","SOLUSD",1759009596692,1.50459822,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759009596888,1.50459822,204.41,204.38,0.72]
["bitfinex","SOLUSD",1759009597196,1.50459822,204.39,204.34,0.72]
["bitfinex","SOLUSD",1759009597392,1.50459822,204.37,204.34,0.72]
["bitfinex","SOLUSD",1759009597596,1.50459822,204.36,204.34,0.72]
["bitfinex","SOLUSD",1759009597975,1.50459822,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1759009598189,1.50459822,204.37,204.35,0.72]
["bitfinex","SOLUSD",1759009598598,1.50459822,204.37,204.34,4.89371325]
["bitfinex","SOLUSD",1759009598789,1.50459822,204.37,204.34,5.61371325]
["bitfinex","SOLUSD",1759009598992,1.50459822,204.37,204.35,0.72]
["bitfinex","SOLUSD",1759009599723,4.12526686,204.49,204.37,13.59559401]
["bitfinex","SOLUSD",1759009599899,8.37298553,204.55,204.37,13.59559401]
["bitfinex","SOLUSD",1759009599900,1.50459822,204.48,204.41,13.59559401]
["bitfinex","SOLUSD",1759009600082,1.50459822,204.48,204.42,0.72]
["bitfinex","SOLUSD",1759009600480,38.29,204.5,204.42,0.72]
["bitfinex","SOLUSD",1759009600481,1.50459822,204.47,204.42,0.72]
["bitfinex","SOLUSD",1759009600790,27.50459822,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1759009601103,1.50459822,204.49,204.44,0.72]
["bitfinex","SOLUSD",1759009601303,27.50459822,204.49,204.44,0.72]
["bitfinex","SOLUSD",1759009601482,27.50459822,204.49,204.45,0.72]
["bitfinex","SOLUSD",1759009601483,26.0,204.49,204.45,0.72]
["bitfinex","SOLUSD",1759009601680,26.0,204.48,204.46,0.72]
["bitfinex","SOLUSD",1759009601886,26.0,204.48,204.47,0.72]
["bitfinex","SOLUSD",1759009602092,26.0,204.48,204.45,0.72]
["bitfinex","SOLUSD",1759009602603,26.0,204.5,204.46,0.72]
["bitfinex","SOLUSD",1759009603081,26.09,204.5,204.43,7.11604497]
["bitfinex","SOLUSD",1759009603394,1.50459822,204.49,204.44,0.72]
["bitfinex","SOLUSD",1759009603903,1.50459822,204.49,204.45,0.72]
["bitfinex","SOLUSD",1759009604304,1.50459822,204.49,204.46,0.72]
["bitfinex","SOLUSD",1759009604805,1.50459822,204.49,204.43,4.89144675]
["bitfinex","SOLUSD",1759009605008,1.50459822,204.49,204.44,0.72]
["bitfinex","SOLUSD",1759009605194,1.50459822,204.49,204.42,17.12139345]
["bitfinex","SOLUSD",1759009605396,26.0,204.47,204.45,0.72]
["bitfinex","SOLUSD",1759009605608,26.0,204.47,204.46,0.72]
["bitfinex","SOLUSD",1759009605905,26.0,204.47,204.44,0.72]
["bitfinex","SOLUSD",1759009606104,26.0,204.47,204.43,0.72]
["bitfinex","SOLUSD",1759009606281,27.50459822,204.46,204.41,0.72]
["bitfinex","SOLUSD",1759009606685,1.50459822,204.44,204.39,0.72]
["bitfinex","SOLUSD",1759009606923,26.0,204.42,204.37,0.72]
["bitfinex","SOLUSD",1759009607090,27.50459822,204.42,204.34,1.50459822]
["bitfinex","SOLUSD",1759009607282,65.72459822,204.42,204.38,0.72]
["bitfinex","SOLUSD",1759009607693,0.09,204.41,204.35,0.72]
["bitfinex","SOLUSD",1759009608205,26.0,204.37,204.33,5.61404394]
["bitfinex","SOLUSD",1759009608387,26.0,204.37,204.34,0.72]
["bitfinex","SOLUSD",1759009610698,26.0,204.37,204.34,0.69]
["bitfinex","SOLUSD",1759009611423,27.50459822,204.38,204.34,0.69]
["bitfinex","SOLUSD",1759009619129,26.0,204.38,204.34,5.58380127]
["bitfinex","SOLUSD",1759009619297,27.50459822,204.38,204.34,5.58380127]
["bitfinex","SOLUSD",1759009620637,27.59459822,204.38,204.32,0.69]
["bitfinex","SOLUSD",1759009621199,27.50459822,204.38,204.32,0.69]
["bitfinex","SOLUSD",1759009621418,26.0,204.38,204.32,2.19459822]
["bitfinex","SOLUSD",1759009621628,26.0,204.37,204.33,5.58393843]
["bitfinex","SOLUSD",1759009621821,26.0,204.37,204.34,0.69]
["bitfinex","SOLUSD",1759009622801,26.0,204.37,204.34,5.58379324]
["bitfinex","SOLUSD",1759009625830,26.0,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1759009626004,26.0,204.37,204.33,5.58404394]
["bitfinex","SOLUSD",1759009626528,26.0,204.37,204.34,0.69]
["bitfinex","SOLUSD",1759009626714,26.0,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1759009626924,26.0,204.37,204.33,5.58404394]
["bitfinex","SOLUSD",1759009627234,26.0,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1759009627415,26.0,204.37,204.34,5.58373202]
["bitfinex","SOLUSD",1759009628432,26.0,204.38,204.34,5.58373202]
["bitfinex","SOLUSD",1759009629507,26.0,204.37,204.34,5.58373202]
["bitfinex","SOLUSD",1759009632930,32.22678321,204.47,204.34,17.12824312]
["bitfinex","SOLUSD",1759009633133,1.50459822,204.42,204.35,0.67]
["bitfinex","SOLUSD",1759009633338,27.50459822,204.43,204.35,2.17459822]
["bitfinex","SOLUSD",1759009633540,27.50459822,204.43,204.36,0.67]
["bitfinex","SOLUSD",1759009633751,27.59459822,204.43,204.36,0.67]
["bitfinex","SOLUSD",1759009634244,27.59459822,204.43,204.37,4.89308606]
["bitfinex","SOLUSD",1759009635119,32.48625167,204.43,204.37,4.89308606]
["bitfinex","SOLUSD",1759009635820,32.48625167,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1759009636040,32.48625167,204.43,204.37,0.67]
["bitfinex","SOLUSD",1759009636941,32.48625167,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1759009638231,32.48625167,204.43,204.3,13.59559401]
["bitfinex","SOLUSD",1759009638232,27.50459822,204.39,204.31,0.67]
["bitfinex","SOLUSD",1759009638535,26.0,204.35,204.29,6.3995574]
["bitfinex","SOLUSD",1759009638738,26.0,204.35,204.29,0.67]
["bitfinex","SOLUSD",1759009638941,1.59459822,204.36,204.3,0.67]
["bitfinex","SOLUSD",1759009639144,39.69459822,204.36,204.3,0.67]
["bitfinex","SOLUSD",1759009639541,39.60459822,204.36,204.3,0.67]
["bitfinex","SOLUSD",1759009639739,39.62459822,204.36,204.3,0.67]
["bitfinex","SOLUSD",1759009640037,26.0,204.33,204.29,4.89483048]
["bitfinex","SOLUSD",1759009640442,26.0,204.34,204.3,2.18459822]
["bitfinex","SOLUSD",1759009640639,26.0,204.34,204.31,0.68]
["bitfinex","SOLUSD",1759009641023,26.0,204.34,204.32,0.68]
["bitfinex","SOLUSD",1759009641226,38.12,204.37,204.32,0.68]
["bitfinex","SOLUSD",1759009641437,64.12,204.37,204.33,5.57404394]
["bitfinex","SOLUSD",1759009643336,26.0,204.35,204.34,0.68]
["bitfinex","SOLUSD",1759009643541,38.12,204.37,204.34,0.68]
["bitfinex","SOLUSD",1759009643848,26.0,204.36,204.34,0.68]
["bitfinex","SOLUSD",1759009644039,39.60459822,204.39,204.35,0.68]
["bitfinex","SOLUSD",1759009644242,64.1,204.39,204.35,0.68]
["bitfinex","SOLUSD",1759009644436,1.50459822,204.41,204.35,0.68]
["bitfinex","SOLUSD",1759009644772,1.50459822,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1759009645150,1.50459822,204.41,204.37,0.68]
["bitfinex","SOLUSD",1759009645354,1.50459822,204.41,204.38,0.68]
["bitfinex","SOLUSD",1759009646944,1.50459822,204.41,204.38,4.89281845]
["bitfinex","SOLUSD",1759009647652,1.50459822,204.41,204.38,5.57281845]
["bitfinex","SOLUSD",1759009648352,1.50459822,204.41,204.38,4.89281845]
["bitfinex","SOLUSD",1759009648551,1.50459822,204.41,204.39,0.68]
["bitfinex","SOLUSD",1759009648853,27.50459822,204.41,204.4,0.68]
["bitfinex","SOLUSD",1759009649038,26.0,204.41,204.4,0.68]
["bitfinex","SOLUSD",1759009649352,1.50459822,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759009649650,1.50459822,204.44,204.41,0.68]
["bitfinex","SOLUSD",1759009649833,26.0,204.43,204.42,0.68]
["bitfinex","SOLUSD",1759009650437,1.50459822,204.44,204.42,5.5718079]
["bitfinex","SOLUSD",1759009650645,27.50459822,204.44,204.43,0.68]
["bitfinex","SOLUSD",1759009651153,1.50459822,204.44,204.43,0.68]
["bitfinex","SOLUSD",1759009654564,2.35022923,204.45,204.43,0.68]
["bitfinex","SOLUSD",1759009656158,2.35022923,204.45,204.42,0.68]
["bitfinex","SOLUSD",1759009656659,2.35022923,204.45,204.39,12.23151817]
["bitfinex","SOLUSD",1759009656832,2.35022923,204.45,204.4,0.68]
["bitfinex","SOLUSD",1759009657736,2.35022923,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1759009657943,2.35022923,204.45,204.42,0.68]
["bitfinex","SOLUSD",1759009658757,2.35022923,204.45,204.43,0.68]
["bitfinex","SOLUSD",1759009658962,2.35022923,204.45,204.41,0.68]
["bitfinex","SOLUSD",1759009659143,2.35022923,204.45,204.42,0.68]
["bitfinex","SOLUSD",1759009659545,2.35022923,204.45,204.39,12.23151817]
["bitfinex","SOLUSD",1759009659744,2.35022923,204.45,204.43,0.68]
["bitfinex","SOLUSD",1759009659942,2.35022923,204.45,204.39,12.23151817]
["bitfinex","SOLUSD",1759009660145,133.6,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1759009660358,133.6,204.46,204.43,0.68]
["bitfinex","SOLUSD",1759009660964,133.6,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1759009661156,133.6,204.46,204.4,4.8923679]
["bitfinex","SOLUSD",1759009661340,133.6,204.46,204.41,0.68]
["bitfinex","SOLUSD",1759009661548,133.6,204.46,204.4,4.8923679]
["bitfinex","SOLUSD",1759009661749,133.6,204.46,204.41,0.68]
["bitfinex","SOLUSD",1759009661948,133.6,204.46,204.42,0.68]
["bitfinex","SOLUSD",1759009662267,133.6,204.46,204.43,0.68]
["bitfinex","SOLUSD",1759009662454,133.6,204.46,204.4,4.8923679]
["bitfinex","SOLUSD",1759009662660,133.6,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1759009662969,133.6,204.46,204.42,5.57188924]
["bitfinex","SOLUSD",1759009663169,133.6,204.46,204.43,0.68]
["bitfinex","SOLUSD",1759009663361,133.6,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1759009663541,133.6,204.46,204.42,5.57188924]
["bitfinex","SOLUSD",1759009663973,133.6,204.46,204.43,0.68]
["bitfinex","SOLUSD",1759009664273,133.6,204.46,204.4,4.8923679]
["bitfinex","SOLUSD",1759009664567,133.6,204.46,204.41,0.68]
["bitfinex","SOLUSD",1759009664871,138.49095267,204.46,204.42,0.68]
["bitfinex","SOLUSD",1759009665367,26.0,204.43,204.37,2.35022923]
["bitfinex","SOLUSD",1759009665566,38.09,204.42,204.37,2.35022923]
["bitfinex","SOLUSD",1759009665753,0.09,204.41,204.35,3.03022923]
["bitfinex","SOLUSD",1759009665953,38.0,204.42,204.36,0.68]
["bitfinex","SOLUSD",1759009666173,4.89212856,204.41,204.36,0.68]
["bitfinex","SOLUSD",1759009666475,4.98212856,204.41,204.36,0.68]
["bitfinex","SOLUSD",1759009666770,4.89212856,204.41,204.36,0.68]
["bitfinex","SOLUSD",1759009666970,4.89212856,204.41,204.35,7.2437914]
["bitfinex","SOLUSD",1759009667291,4.98212856,204.41,204.36,0.68]
["bitfinex","SOLUSD",1759009667476,4.89212856,204.41,204.35,7.2437914]
["bitfinex","SOLUSD",1759009667646,38.0,204.42,204.37,3.03022923]
["bitfinex","SOLUSD",1759009667847,38.0,204.42,204.38,0.68]
["bitfinex","SOLUSD",1759009668353,26.0,204.42,204.39,0.68]
["bitfinex","SOLUSD",1759009668554,38.0,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759009668865,26.0,204.42,204.41,0.68]
["bitfinex","SOLUSD",1759009670675,171.62,204.45,204.41,0.68]
["bitfinex","SOLUSD",1759009672578,171.62,204.45,204.41,4.89198597]
["bitfinex","SOLUSD",1759009672760,133.6,204.45,204.42,0.66]
["bitfinex","SOLUSD",1759009673178,133.6,204.45,204.41,4.89198597]
["bitfinex","SOLUSD",1759009673467,133.6,204.45,204.42,0.66]
["bitfinex","SOLUSD",1759009673661,133.6,204.45,204.43,0.66]
["bitfinex","SOLUSD",1759009674159,38.0,204.47,204.44,0.66]
["bitfinex","SOLUSD",1759009674362,26.0,204.46,204.44,0.66]
["bitfinex","SOLUSD",1759009674674,45.24047941,204.49,204.45,0.66]
["bitfinex","SOLUSD",1759009674883,45.24047941,204.49,204.43,4.89162293]
["bitfinex","SOLUSD",1759009674884,45.33047941,204.49,204.43,5.55162293]
["bitfinex","SOLUSD",1759009675059,71.33047941,204.49,204.43,5.55162293]
["bitfinex","SOLUSD",1759009675393,64.0,204.49,204.44,0.66]
["bitfinex","SOLUSD",1759009675591,26.0,204.49,204.43,4.89162293]
["bitfinex","SOLUSD",1759009675881,64.0,204.49,204.45,5.55114117]
["bitfinex","SOLUSD",1759009676063,26.0,204.49,204.45,5.55114117]
["bitfinex","SOLUSD",1759009676267,0.19,204.55,204.46,0.66]
["bitfinex","SOLUSD",1759009676464,40.35022923,204.54,204.46,0.66]
["bitfinex","SOLUSD",1759009676772,40.44022923,204.54,204.46,0.66]
["bitfinex","SOLUSD",1759009676975,26.0,204.51,204.46,0.66]
["bitfinex","SOLUSD",1759009677183,26.0,204.5,204.46,0.66]
["bitfinex","SOLUSD",1759009677382,26.0,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1759009677561,26.0,204.5,204.47,5.55069301]
["bitfinex","SOLUSD",1759009677897,26.0,204.5,204.48,0.66]
["bitfinex","SOLUSD",1759009679379,26.0,204.5,204.48,5.55042357]
["bitfinex","SOLUSD",1759009683368,26.0,204.5,204.46,13.59559401]
["bitfinex","SOLUSD",1759009683686,26.0,204.5,204.49,0.66]
["bitfinex","SOLUSD",1759009684189,26.0,204.51,204.49,0.66]
["bitfinex","SOLUSD",1759009686090,26.0,204.51,204.5,0.66]
["bitfinex","SOLUSD",1759009693494,26.0,204.53,204.5,0.66]
["bitfinex","SOLUSD",1759009693786,26.0,204.53,204.51,0.66]
["bitfinex","SOLUSD",1759009694181,26.0,204.53,204.47,4.89069301]
["bitfinex","SOLUSD",1759009694403,26.0,204.53,204.48,0.66]
["bitfinex","SOLUSD",1759009695475,0.09,204.52,204.47,4.89069301]
["bitfinex","SOLUSD",1759009695674,0.09,204.52,204.47,5.55069301]
["bitfinex","SOLUSD",1759009695969,0.09,204.52,204.48,0.66]
["bitfinex","SOLUSD",1759009696170,33.23950239,204.53,204.48,0.66]
["bitfinex","SOLUSD",1759009696171,30.88927316,204.53,204.48,0.66]
["bitfinex","SOLUSD",1759009696368,33.32950239,204.53,204.48,0.66]
["bitfinex","SOLUSD",1759009699794,33.23950239,204.53,204.48,0.66]
["bitfinex","SOLUSD",1759009699991,33.23950239,204.53,204.48,4.89032977]
["bitfinex","SOLUSD",1759009700176,33.23950239,204.53,204.49,0.71]
["bitfinex","SOLUSD",1759009700377,33.23950239,204.53,204.48,4.89032977]
["bitfinex","SOLUSD",1759009700586,33.32950239,204.53,204.48,5.60032977]
["bitfinex","SOLUSD",1759009704993,30.97927316,204.53,204.48,5.60032977]
["bitfinex","SOLUSD",1759009705198,26.0,204.52,204.48,5.60032977]
["bitfinex","SOLUSD",1759009708592,26.0,204.52,204.49,0.71]
["bitfinex","SOLUSD",1759009712287,26.0,204.51,204.49,0.71]
["bitfinex","SOLUSD",1759009712490,26.0,204.52,204.49,5.60011218]
["bitfinex","SOLUSD",1759009712702,26.0,204.52,204.5,0.71]
["bitfinex","SOLUSD",1759009713404,26.0,204.52,204.49,4.89011218]
["bitfinex","SOLUSD",1759009713603,26.0,204.52,204.49,0.71]
["bitfinex","SOLUSD",1759009713906,26.0,204.51,204.49,0.71]
["bitfinex","SOLUSD",1759009714093,4.9790985,204.54,204.49,0.71]
["bitfinex","SOLUSD",1759009714403,26.0,204.51,204.49,0.71]
["bitfinex","SOLUSD",1759009715488,8.27409722,204.54,204.49,0.71]
["bitfinex","SOLUSD",1759009715684,26.0,204.51,204.47,0.71]
["bitfinex","SOLUSD",1759009715911,26.0,204.51,204.48,0.71]
["bitfinex","SOLUSD",1759009717619,26.0,204.5,204.48,0.71]
["bitfinex","SOLUSD",1759009719403,26.0,204.51,204.48,0.71]
["bitfinex","SOLUSD",1759009719706,26.0,204.51,204.48,5.60025125]
["bitfinex","SOLUSD",1759009725810,26.0,204.51,204.49,0.71]
["bitfinex","SOLUSD",1759009726418,26.0,204.51,204.49,5.60020324]
["bitfinex","SOLUSD",1759009729011,26.0,204.52,204.49,5.60020324]
["bitfinex","SOLUSD",1759009729313,26.0,204.51,204.49,5.60020324]
["bitfinex","SOLUSD",1759009732609,26.0,204.51,204.48,5.5804504]
["bitfinex","SOLUSD",1759009733296,26.0,204.51,204.49,0.69]
["bitfinex","SOLUSD",1759009734221,0.09,204.5,204.44,0.69]
["bitfinex","SOLUSD",1759009734399,3.39059975,204.5,204.44,0.69]
["bitfinex","SOLUSD",1759009735215,3.39059975,204.5,204.44,5.58131559]
["bitfinex","SOLUSD",1759009735515,8.28071387,204.5,204.45,0.69]
["bitfinex","SOLUSD",1759009737217,8.28071387,204.5,204.46,0.69]
["bitfinex","SOLUSD",1759009739619,8.28377434,204.5,204.46,0.69]
["bitfinex","SOLUSD",1759009740415,8.19377434,204.5,204.46,0.69]
["bitfinex","SOLUSD",1759009741015,8.28377434,204.5,204.46,0.69]
["bitfinex","SOLUSD",1759009742819,8.28377434,204.5,204.44,4.89131559]
["bitfinex","SOLUSD",1759009742820,8.28377434,204.5,204.45,0.69]
["bitfinex","SOLUSD",1759009743020,8.28377434,204.5,204.46,0.69]
["bitfinex","SOLUSD",1759009743222,8.19377434,204.5,204.46,0.69]
["bitfinex","SOLUSD",1759009744218,8.19377434,204.5,204.45,4.89109993]
["bitfinex","SOLUSD",1759009744402,26.0,204.48,204.47,0.69]
["bitfinex","SOLUSD",1759009745295,26.0,204.48,204.46,0.69]
["bitfinex","SOLUSD",1759009745595,26.0,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1759009745926,26.0,204.48,204.47,0.69]
["bitfinex","SOLUSD",1759009747919,26.0,204.48,204.45,4.89106358]
["bitfinex","SOLUSD",1759009748104,26.0,204.48,204.46,0.69]
["bitfinex","SOLUSD",1759009755129,26.0,204.48,204.47,0.68]
["bitfinex","SOLUSD",1759009756916,26.0,204.48,204.45,0.68]
["bitfinex","SOLUSD",1759009757228,26.0,204.48,204.44,4.89136692]
["bitfinex","SOLUSD",1759009757426,26.0,204.48,204.46,0.68]
["bitfinex","SOLUSD",1759009757624,26.0,204.48,204.45,0.68]
["bitfinex","SOLUSD",1759009757818,26.0,204.48,204.44,4.89136692]
["bitfinex","SOLUSD",1759009758019,26.0,204.48,204.44,5.57136692]
["bitfinex","SOLUSD",1759009758331,26.0,204.48,204.45,0.68]
["bitfinex","SOLUSD",1759009761607,26.0,204.48,204.45,0.69]
["bitfinex","SOLUSD",1759009762323,26.0,204.48,204.41,1.50298757]
["bitfinex","SOLUSD",1759009762324,26.09,204.47,204.41,1.50298757]
["bitfinex","SOLUSD",1759009762730,0.09,204.46,204.41,1.50298757]
["bitfinex","SOLUSD",1759009762939,0.09,204.46,204.41,7.08491499]
["bitfinex","SOLUSD",1759009764877,30.89076585,204.47,204.42,0.69]
["bitfinex","SOLUSD",1759009765339,30.98076585,204.47,204.42,0.69]
["bitfinex","SOLUSD",1759009765538,0.09,204.46,204.42,0.69]
["bitfinex","SOLUSD",1759009765741,4.98094502,204.46,204.41,7.08491499]
["bitfinex","SOLUSD",1759009765913,0.09,204.45,204.41,2.19298757]
["bitfinex","SOLUSD",1759009766119,26.0,204.44,204.41,2.19298757]
["bitfinex","SOLUSD",1759009766326,26.0,204.43,204.41,2.19298757]
["bitfinex","SOLUSD",1759009767619,26.0,204.43,204.41,1.50298757]
["bitfinex","SOLUSD",1759009767825,26.09,204.43,204.39,1.50298757]
["bitfinex","SOLUSD",1759009768023,26.09,204.43,204.39,2.19298757]
["bitfinex","SOLUSD",1759009768232,26.09,204.43,204.36,0.69]
["bitfinex","SOLUSD",1759009768233,0.09,204.42,204.36,0.69]
["bitfinex","SOLUSD",1759009768548,0.09,204.41,204.38,1.50298757]
["bitfinex","SOLUSD",1759009769450,4.98220388,204.41,204.38,1.50298757]
["bitfinex","SOLUSD",1759009769948,4.98220388,204.41,204.36,2.19298757]
["bitfinex","SOLUSD",1759009770327,0.09,204.4,204.36,1.50298757]
["bitfinex","SOLUSD",1759009770535,4.89243448,204.4,204.36,1.50298757]
["bitfinex","SOLUSD",1759009770735,26.0,204.36,204.31,0.69]
["bitfinex","SOLUSD",1759009770925,26.09,204.36,204.32,1.50298757]
["bitfinex","SOLUSD",1759009771256,63.81,204.36,204.32,1.50298757]
["bitfinex","SOLUSD",1759009771453,63.72,204.36,204.3,1.50298757]
["bitfinex","SOLUSD",1759009771750,0.09,204.35,204.3,1.50298757]
["bitfinex","SOLUSD",1759009771961,0.09,204.34,204.3,1.50298757]
["bitfinex","SOLUSD",1759009772139,1.59298757,204.33,204.27,2.39298757]
["bitfinex","SOLUSD",1759009772324,26.0,204.3,204.27,2.39298757]
["bitfinex","SOLUSD",1759009772524,26.0,204.3,204.27,0.89]
["bitfinex","SOLUSD",1759009773223,26.0,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009773531,30.89483438,204.3,204.27,0.2]
["bitfinex","SOLUSD",1759009774426,68.61483438,204.3,204.27,0.2]
["bitfinex","SOLUSD",1759009774651,68.70483438,204.3,204.27,0.2]
["bitfinex","SOLUSD",1759009775446,0.09,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009775834,4.98504304,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009776239,63.74,204.3,204.28,0.69]
["bitfinex","SOLUSD",1759009776440,63.74,204.3,204.27,0.2]
["bitfinex","SOLUSD",1759009776643,63.74,204.3,204.27,0.89]
["bitfinex","SOLUSD",1759009776840,63.74,204.3,204.27,0.2]
["bitfinex","SOLUSD",1759009777055,65.24298757,204.3,204.27,0.2]
["bitfinex","SOLUSD",1759009777654,70.13777254,204.3,204.27,0.2]
["bitfinex","SOLUSD",1759009778561,68.63478497,204.3,204.27,0.2]
["bitfinex","SOLUSD",1759009779055,133.6,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009781234,133.69,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009782051,133.6,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009783258,171.34,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009784056,133.6,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009784235,37.74,204.28,204.27,0.89]
["bitfinex","SOLUSD",1759009785051,37.74,204.28,204.27,0.2]
["bitfinex","SOLUSD",1759009786256,171.34,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009786847,171.34,204.29,204.27,0.89]
["bitfinex","SOLUSD",1759009787647,171.34,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009788341,171.34,204.29,204.27,0.89]
["bitfinex","SOLUSD",1759009789064,171.34,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009790936,176.23501496,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009791148,178.5884144,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009794970,176.23501496,204.29,204.27,0.2]
["bitfinex","SOLUSD",1759009796374,133.6,204.29,204.27,0.91]
["bitfinex","SOLUSD",1759009798373,37.74,204.28,204.27,0.91]
["bitfinex","SOLUSD",1759009800356,171.34,204.29,204.27,0.91]
["bitfinex","SOLUSD",1759009800552,171.34,204.29,204.28,0.71]
["bitfinex","SOLUSD",1759009801555,133.6,204.29,204.28,0.71]
["bitfinex","SOLUSD",1759009801758,133.6,204.29,204.28,5.60524182]
["bitfinex","SOLUSD",1759009802862,135.95339944,204.35,204.28,7.95864126]
["bitfinex","SOLUSD",1759009803064,37.74,204.34,204.3,2.35339944]
["bitfinex","SOLUSD",1759009803358,37.74,204.34,204.31,0.71]
["bitfinex","SOLUSD",1759009803561,197.34,204.35,204.31,0.71]
["bitfinex","SOLUSD",1759009804280,197.34,204.35,204.31,5.60434868]
["bitfinex","SOLUSD",1759009804651,133.6,204.35,204.32,0.71]
["bitfinex","SOLUSD",1759009805978,135.95339944,204.35,204.31,0.71]
["bitfinex","SOLUSD",1759009806285,2.35339944,204.34,204.29,9.78921304]
["bitfinex","SOLUSD",1759009806461,2.35339944,204.34,204.3,0.71]
["bitfinex","SOLUSD",1759009806667,135.95339944,204.35,204.3,0.71]
["bitfinex","SOLUSD",1759009808277,133.6,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1759009808463,133.6,204.35,204.33,0.71]
["bitfinex","SOLUSD",1759009809184,26.0,204.39,204.33,3.06339944]
["bitfinex","SOLUSD",1759009809368,26.0,204.39,204.34,3.03339944]
["bitfinex","SOLUSD",1759009809571,26.0,204.39,204.35,0.68]
["bitfinex","SOLUSD",1759009810273,2.35339944,204.42,204.36,4.8933255]
["bitfinex","SOLUSD",1759009810476,2.35339944,204.42,204.37,0.68]
["bitfinex","SOLUSD",1759009810677,26.0,204.41,204.37,0.68]
["bitfinex","SOLUSD",1759009812080,26.0,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1759009812380,2.35339944,204.43,204.39,0.68]
["bitfinex","SOLUSD",1759009813284,2.35339944,204.43,204.39,5.57242705]
["bitfinex","SOLUSD",1759009813456,2.35339944,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759009814286,161.95339944,204.44,204.4,0.68]
["bitfinex","SOLUSD",1759009815971,161.95339944,204.44,204.37,4.89308606]
["bitfinex","SOLUSD",1759009816171,161.95339944,204.44,204.38,0.68]
["bitfinex","SOLUSD",1759009817176,28.35339944,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1759009817377,26.0,204.44,204.4,0.68]
["bitfinex","SOLUSD",1759009818473,42.70091284,204.47,204.41,0.68]
["bitfinex","SOLUSD",1759009818790,2.35339944,204.45,204.41,5.5719442]
["bitfinex","SOLUSD",1759009819162,2.35339944,204.45,204.42,0.68]
["bitfinex","SOLUSD",1759009820589,26.0,204.44,204.42,0.68]
["bitfinex","SOLUSD",1759009821181,26.0,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1759009821489,26.0,204.44,204.4,0.68]
["bitfinex","SOLUSD",1759009823378,26.0,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1759009823571,26.0,204.44,204.42,0.68]
["bitfinex","SOLUSD",1759009828103,26.0,204.44,204.43,0.68]
["bitfinex","SOLUSD",1759009828398,159.6,204.47,204.43,0.68]
["bitfinex","SOLUSD",1759009829092,26.0,204.47,204.43,5.57156856]
["bitfinex","SOLUSD",1759009829286,26.0,204.45,204.44,0.68]
["bitfinex","SOLUSD",1759009829477,26.0,204.48,204.44,0.68]
["bitfinex","SOLUSD",1759009829887,2.35339944,204.5,204.43,7.244968]
["bitfinex","SOLUSD",1759009830278,26.0,204.48,204.43,7.244968]
["bitfinex","SOLUSD",1759009831997,26.0,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1759009832295,26.0,204.48,204.46,0.68]
["bitfinex","SOLUSD",1759009832903,26.0,204.48,204.46,5.5708826]
["bitfinex","SOLUSD",1759009836991,2.35339944,204.5,204.47,0.68]
["bitfinex","SOLUSD",1759009837192,2.35339944,204.5,204.46,4.8908826]
["bitfinex","SOLUSD",1759009837193,26.0,204.5,204.48,0.68]
["bitfinex","SOLUSD",1759009838100,26.0,204.5,204.47,5.5704912]
["bitfinex","SOLUSD",1759009839102,26.0,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1759009839320,26.0,204.5,204.47,0.68]
["bitfinex","SOLUSD",1759009839486,26.0,204.5,204.47,15.26182789]
["bitfinex","SOLUSD",1759009839692,26.0,204.5,204.48,0.68]
["bitfinex","SOLUSD",1759009840198,26.0,204.5,204.48,5.57033811]
["bitfinex","SOLUSD",1759009842010,26.0,204.5,204.48,4.89033811]
["bitfinex","SOLUSD",1759009842206,26.0,204.5,204.49,0.68]
["bitfinex","SOLUSD",1759009842509,26.0,204.5,204.49,5.57021468]
["bitfinex","SOLUSD",1759009844997,26.0,204.5,204.48,5.57045383]
["bitfinex","SOLUSD",1759009845907,26.0,204.5,204.49,0.68]
["bitfinex","SOLUSD",1759009847097,26.0,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1759009847305,26.0,204.5,204.48,5.57045383]
["bitfinex","SOLUSD",1759009850212,26.0,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1759009850808,26.0,204.5,204.48,5.57045383]
["bitfinex","SOLUSD",1759009860629,26.0,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1759009861219,26.0,204.5,204.48,5.57045383]
["bitfinex","SOLUSD",1759009862836,26.0,204.5,204.35,20.0]
["bitfinex","SOLUSD",1759009862837,0.59,204.49,204.42,0.68]
["bitfinex","SOLUSD",1759009863046,1.50326115,204.48,204.41,1.50326115]
["bitfinex","SOLUSD",1759009863272,1.50326115,204.48,204.42,37.68]
["bitfinex","SOLUSD",1759009863273,0.59,204.47,204.42,37.68]
["bitfinex","SOLUSD",1759009863546,0.59,204.47,204.42,39.86326115]
["bitfinex","SOLUSD",1759009864052,0.59,204.47,204.42,44.75502683]
["bitfinex","SOLUSD",1759009864630,0.59,204.47,204.42,44.07502683]
["bitfinex","SOLUSD",1759009864833,0.59,204.47,204.43,0.68]
["bitfinex","SOLUSD",1759009873650,0.59,204.47,204.43,5.57164333]
["bitfinex","SOLUSD",1759009874560,0.59,204.47,204.43,4.89164333]
["bitfinex","SOLUSD",1759009874861,0.59,204.47,204.44,0.67]
["bitfinex","SOLUSD",1759009875048,6.98381916,204.48,204.44,0.67]
["bitfinex","SOLUSD",1759009877054,5.48055801,204.48,204.44,0.67]
["bitfinex","SOLUSD",1759009879772,6.98381916,204.48,204.41,5.56212856]
["bitfinex","SOLUSD",1759009880070,0.59,204.47,204.41,7.06538971]
["bitfinex","SOLUSD",1759009880366,0.59,204.47,204.41,6.39538971]
["bitfinex","SOLUSD",1759009880547,0.59,204.47,204.42,0.69]
["bitfinex","SOLUSD",1759009880752,0.59,204.47,204.41,44.05538971]
["bitfinex","SOLUSD",1759009880965,0.59,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1759009881154,0.59,204.47,204.43,5.58164995]
["bitfinex","SOLUSD",1759009882351,5.48055801,204.48,204.44,0.69]
["bitfinex","SOLUSD",1759009882666,0.59,204.47,204.43,0.69]
["bitfinex","SOLUSD",1759009883881,0.59,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009886059,5.48055801,204.48,204.44,0.69]
["bitfinex","SOLUSD",1759009886260,0.59,204.47,204.43,0.69]
["bitfinex","SOLUSD",1759009886467,5.48055801,204.48,204.44,0.69]
["bitfinex","SOLUSD",1759009889182,4.89055801,204.48,204.45,0.69]
["bitfinex","SOLUSD",1759009889377,26.0,204.47,204.46,0.69]
["bitfinex","SOLUSD",1759009889972,26.0,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009890572,26.0,204.47,204.45,0.69]
["bitfinex","SOLUSD",1759009892485,27.50326115,204.47,204.45,0.69]
["bitfinex","SOLUSD",1759009894577,27.50326115,204.47,204.43,0.69]
["bitfinex","SOLUSD",1759009894578,32.98408092,204.47,204.43,0.69]
["bitfinex","SOLUSD",1759009896088,32.98408092,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009896294,32.39408092,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009896998,32.98408092,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009897593,32.39408092,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009897894,27.50326115,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009898596,28.09326115,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009899088,27.50326115,204.47,204.43,4.89164489]
["bitfinex","SOLUSD",1759009899273,28.09326115,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009899990,27.50326115,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009900694,28.34958951,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009901391,28.93958951,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009902889,28.34958951,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009904698,28.93958951,204.47,204.43,0.69]
["bitfinex","SOLUSD",1759009905497,28.34958951,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009907190,31.64842934,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009908500,32.23842934,204.47,204.44,0.69]
["bitfinex","SOLUSD",1759009908690,32.23842934,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1759009908998,32.23842934,204.47,204.43,0.69]
["bitfinex","SOLUSD",1759009910198,29.29883983,204.47,204.43,5.58164959]
["bitfinex","SOLUSD",1759009910397,29.88883983,204.47,204.43,5.58164959]
["bitfinex","SOLUSD",1759009910990,29.29883983,204.47,204.43,4.89164959]
["bitfinex","SOLUSD",1759009911201,29.29883983,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1759009911391,29.88883983,204.47,204.43,0.68]
["bitfinex","SOLUSD",1759009912503,29.88883983,204.47,204.43,5.5715757]
["bitfinex","SOLUSD",1759009915908,0.59,204.46,204.41,4.89188924]
["bitfinex","SOLUSD",1759009916094,26.0,204.44,204.42,0.68]
["bitfinex","SOLUSD",1759009917302,26.0,204.45,204.42,0.68]
["bitfinex","SOLUSD",1759009919399,26.59,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1759009919607,26.59,204.45,204.41,0.68]
["bitfinex","SOLUSD",1759009920623,0.59,204.44,204.41,0.68]
["bitfinex","SOLUSD",1759009921893,3.30625074,204.45,204.41,5.571997]
["bitfinex","SOLUSD",1759009922095,26.0,204.44,204.42,0.68]
["bitfinex","SOLUSD",1759009924126,26.0,204.44,204.42,5.57180092]
["bitfinex","SOLUSD",1759009924521,26.0,204.44,204.4,0.68]
["bitfinex","SOLUSD",1759009924698,29.8958324,204.45,204.4,0.68]
["bitfinex","SOLUSD",1759009924905,32.24542191,204.45,204.4,5.57230456]
["bitfinex","SOLUSD",1759009925207,32.24542191,204.45,204.41,0.68]
["bitfinex","SOLUSD",1759009926128,28.93958951,204.45,204.41,0.68]
["bitfinex","SOLUSD",1759009927927,2.34958951,204.44,204.41,0.68]
["bitfinex","SOLUSD",1759009928125,2.34958951,204.44,204.41,5.57211042]
["bitfinex","SOLUSD",1759009930242,28.93958951,204.45,204.41,5.57211042]
["bitfinex","SOLUSD",1759009931243,32.24486943,204.45,204.41,5.57211042]
["bitfinex","SOLUSD",1759009931548,31.65486943,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1759009931720,31.65486943,204.45,204.41,0.69]
["bitfinex","SOLUSD",1759009931922,31.65496006,204.45,204.41,0.69]
["bitfinex","SOLUSD",1759009932142,32.24496006,204.45,204.41,0.69]
["bitfinex","SOLUSD",1759009935844,0.59,204.44,204.41,5.58207701]
["bitfinex","SOLUSD",1759009936050,2.93958951,204.44,204.39,0.69]
["bitfinex","SOLUSD",1759009936235,2.93958951,204.44,204.4,0.69]
["bitfinex","SOLUSD",1759009937225,2.93958951,204.44,204.4,5.58227936]
["bitfinex","SOLUSD",1759009938155,0.59,204.43,204.4,4.89227936]
["bitfinex","SOLUSD",1759009938540,2.93958951,204.44,204.4,5.58227936]
["bitfinex","SOLUSD",1759009938928,6.24511608,204.44,204.4,5.58227936]
["bitfinex","SOLUSD",1759009939654,2.93958951,204.44,204.4,5.58227936]
["bitfinex","SOLUSD",1759009939852,0.59,204.44,204.4,5.58227936]
["bitfinex","SOLUSD",1759009940083,2.93958951,204.44,204.4,5.58227936]
["bitfinex","SOLUSD",1759009940354,2.93958951,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009940947,0.59,204.44,204.39,0.71]
["bitfinex","SOLUSD",1759009941270,2.93958951,204.44,204.4,4.8923679]
["bitfinex","SOLUSD",1759009941465,2.93958951,204.44,204.4,5.6023679]
["bitfinex","SOLUSD",1759009942952,6.2449075,204.44,204.4,5.6023679]
["bitfinex","SOLUSD",1759009943453,2.93958951,204.44,204.4,5.6023679]
["bitfinex","SOLUSD",1759009944052,6.24479858,204.44,204.4,5.6023679]
["bitfinex","SOLUSD",1759009944946,2.34958951,204.43,204.4,5.6023679]
["bitfinex","SOLUSD",1759009945452,2.34958951,204.43,204.41,0.71]
["bitfinex","SOLUSD",1759009946166,6.24479858,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009947168,2.93958951,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009947570,2.93958951,204.44,204.4,5.60232967]
["bitfinex","SOLUSD",1759009950447,2.93958951,204.44,204.38,17.12489417]
["bitfinex","SOLUSD",1759009950651,2.93958951,204.44,204.39,0.71]
["bitfinex","SOLUSD",1759009952579,0.59,204.44,204.39,7.9519933]
["bitfinex","SOLUSD",1759009952881,0.59,204.44,204.4,0.71]
["bitfinex","SOLUSD",1759009953783,0.59,204.44,204.39,7.2419933]
["bitfinex","SOLUSD",1759009953986,0.59,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009954166,166.84076917,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009954465,167.43076917,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009955583,3.30542614,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009959275,179.66281669,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009959480,3.30604631,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009959682,179.66281669,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009959865,3.30604602,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009960160,179.66281669,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009960584,3.30639139,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009960799,3.30639139,204.43,204.41,0.71]
["bitfinex","SOLUSD",1759009961097,3.30639139,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009961389,179.66281669,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009961592,3.3062391,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009961768,179.66281669,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009962070,3.3062391,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009962271,179.66281669,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009962470,3.30611948,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009962692,178.81727783,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009962879,3.30611948,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009963080,178.81727783,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009963286,3.30602766,204.44,204.4,4.89235861]
["bitfinex","SOLUSD",1759009963480,0.59,204.44,204.4,5.60235861]
["bitfinex","SOLUSD",1759009964191,178.81727783,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009964378,3.30595926,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009964575,178.81727783,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009964774,3.30595926,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009964975,178.81727783,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009965170,3.30595926,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009965366,178.81727783,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009965583,3.30585179,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009965784,178.81727783,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009965984,3.30585208,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009966183,0.59,204.44,204.4,5.60235861]
["bitfinex","SOLUSD",1759009966673,0.59,204.44,204.4,4.89235861]
["bitfinex","SOLUSD",1759009966997,178.22727783,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759009967199,4.80978719,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009967374,4.80956646,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009967698,3.30551581,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009967999,5.39956646,204.44,204.4,0.71]
["bitfinex","SOLUSD",1759009968201,1.50405065,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009969194,3.30553695,204.43,204.41,0.71]
["bitfinex","SOLUSD",1759009969595,1.50405065,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009971400,3.30548551,204.43,204.41,0.71]
["bitfinex","SOLUSD",1759009973787,3.30548551,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009973979,3.30548551,204.43,204.41,0.71]
["bitfinex","SOLUSD",1759009976478,3.30548551,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009976684,3.30548551,204.43,204.41,0.71]
["bitfinex","SOLUSD",1759009976892,3.30548551,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759009977482,26.0,204.43,204.42,0.71]
["bitfinex","SOLUSD",1759009978101,26.0,204.43,204.4,4.89234047]
["bitfinex","SOLUSD",1759009978389,26.0,204.43,204.41,0.71]
["bitfinex","SOLUSD",1759009984994,26.0,204.43,204.41,5.60198003]
["bitfinex","SOLUSD",1759009985207,26.0,204.43,204.42,0.71]
["bitfinex","SOLUSD",1759009992027,26.0,204.43,204.38,43.99671442]
["bitfinex","SOLUSD",1759009992323,26.0,204.43,204.39,14.71778644]
["bitfinex","SOLUSD",1759009992521,26.0,204.43,204.4,0.71]
["bitfinex","SOLUSD",1759009996520,26.0,204.43,204.39,19.6102127]
["bitfinex","SOLUSD",1759009996718,26.0,204.43,204.41,0.71]
["bitfinex","SOLUSD",1759009998715,26.0,204.43,204.39,19.6102127]
["bitfinex","SOLUSD",1759009998916,3.3049754,204.44,204.4,0.71]
["bitfinex","SOLUSD",1759009999130,165.9953224,204.45,204.4,0.71]
["bitfinex","SOLUSD",1759009999525,166.5853224,204.45,204.4,15.42778644]
["bitfinex","SOLUSD",1759009999713,166.5853224,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759010000115,3.30521579,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759010001358,0.59,204.43,204.4,19.61011722]
["bitfinex","SOLUSD",1759010001640,166.5853224,204.45,204.4,20.31011722]
["bitfinex","SOLUSD",1759010001935,0.59,204.44,204.4,20.31011722]
["bitfinex","SOLUSD",1759010002330,0.59,204.44,204.4,19.61011722]
["bitfinex","SOLUSD",1759010002530,0.59,204.44,204.4,20.31011722]
["bitfinex","SOLUSD",1759010002831,166.5853224,204.45,204.41,0.7]
["bitfinex","SOLUSD",1759010004308,165.08127175,204.45,204.41,0.7]
["bitfinex","SOLUSD",1759010006137,164.49127175,204.45,204.4,19.61011722]
["bitfinex","SOLUSD",1759010006436,0.59,204.44,204.4,20.31011722]
["bitfinex","SOLUSD",1759010006937,0.59,204.44,204.41,0.7]
["bitfinex","SOLUSD",1759010007125,0.59,204.44,204.4,20.31011722]
["bitfinex","SOLUSD",1759010007745,0.59,204.44,204.41,0.7]
["bitfinex","SOLUSD",1759010008860,165.08127175,204.45,204.41,0.7]
["bitfinex","SOLUSD",1759010011348,164.49127175,204.45,204.4,19.61011722]
["bitfinex","SOLUSD",1759010011554,26.0,204.43,204.42,0.7]
["bitfinex","SOLUSD",1759010012546,26.0,204.43,204.4,19.61011722]
["bitfinex","SOLUSD",1759010012850,26.0,204.43,204.41,0.7]
["bitfinex","SOLUSD",1759010013154,26.0,204.43,204.41,5.59211653]
["bitfinex","SOLUSD",1759010013443,26.0,204.43,204.42,0.7]
["bitfinex","SOLUSD",1759010013828,26.0,204.43,204.41,5.59211653]
["bitfinex","SOLUSD",1759010017846,26.0,204.43,204.42,0.7]
["bitfinex","SOLUSD",1759010018739,26.0,204.43,204.42,15.4163425]
["bitfinex","SOLUSD",1759010020037,26.0,204.43,204.42,20.30823174]
["bitfinex","SOLUSD",1759010021652,26.0,204.43,204.42,5.59188924]
["bitfinex","SOLUSD",1759010023058,3.30569208,204.44,204.42,5.59188924]
["bitfinex","SOLUSD",1759010023245,133.6,204.45,204.43,0.7]
["bitfinex","SOLUSD",1759010024152,133.6,204.45,204.44,14.71489884]
["bitfinex","SOLUSD",1759010024339,133.6,204.45,204.44,15.41489884]
["bitfinex","SOLUSD",1759010025158,133.6,204.45,204.44,20.30630952]
["bitfinex","SOLUSD",1759010025344,26.0,204.47,204.44,20.30630952]
["bitfinex","SOLUSD",1759010025547,3.30529663,204.46,204.44,20.30630952]
["bitfinex","SOLUSD",1759010025857,3.3051772,204.46,204.44,5.59141068]
["bitfinex","SOLUSD",1759010026158,3.3051772,204.46,204.45,14.71417711]
["bitfinex","SOLUSD",1759010026458,3.3051772,204.46,204.45,19.60534854]
["bitfinex","SOLUSD",1759010028144,3.3051772,204.46,204.45,20.30534854]
["bitfinex","SOLUSD",1759010029164,28.34962789,204.47,204.45,20.30534854]
["bitfinex","SOLUSD",1759010029662,31.65417254,204.47,204.45,20.30534854]
["bitfinex","SOLUSD",1759010029858,28.34962789,204.47,204.45,20.30534854]
["bitfinex","SOLUSD",1759010030058,31.65417254,204.47,204.45,20.30534854]
["bitfinex","SOLUSD",1759010030251,2.34962789,204.46,204.45,20.30534854]
["bitfinex","SOLUSD",1759010040955,26.0,204.47,204.45,20.30534854]
["bitfinex","SOLUSD",1759010041159,2.34962789,204.47,204.45,20.30534854]
["bitfinex","SOLUSD",1759010041359,2.34962789,204.47,204.46,0.66]
["bitfinex","SOLUSD",1759010041559,28.34962789,204.47,204.46,0.66]
["bitfinex","SOLUSD",1759010042673,2.34962789,204.47,204.46,0.66]
["bitfinex","SOLUSD",1759010047087,26.0,204.48,204.46,0.66]
["bitfinex","SOLUSD",1759010047386,29.30454465,204.48,204.46,0.66]
["bitfinex","SOLUSD",1759010047567,26.0,204.48,204.46,0.66]
["bitfinex","SOLUSD",1759010047767,29.30454465,204.48,204.47,0.66]
["bitfinex","SOLUSD",1759010047980,26.0,204.48,204.46,4.89090472]
["bitfinex","SOLUSD",1759010048292,26.0,204.48,204.46,5.55090472]
["bitfinex","SOLUSD",1759010048491,5.65417254,204.5,204.47,0.66]
["bitfinex","SOLUSD",1759010048675,2.34962789,204.5,204.47,0.66]
["bitfinex","SOLUSD",1759010048871,2.34962789,204.5,204.47,38.2]
["bitfinex","SOLUSD",1759010049076,29.30454465,204.51,204.48,15.38201236]
["bitfinex","SOLUSD",1759010049284,26.0,204.51,204.49,0.67]
["bitfinex","SOLUSD",1759010049593,0.1,204.55,204.49,0.67]
["bitfinex","SOLUSD",1759010049803,26.0,204.51,204.49,15.38056954]
["bitfinex","SOLUSD",1759010050005,26.0,204.51,204.5,0.67]
["bitfinex","SOLUSD",1759010050411,26.0,204.52,204.5,0.67]
["bitfinex","SOLUSD",1759010050597,26.0,204.52,204.5,15.38056955]
["bitfinex","SOLUSD",1759010050801,0.1,204.55,204.51,38.19]
["bitfinex","SOLUSD",1759010050990,2.34962789,204.54,204.52,0.67]
["bitfinex","SOLUSD",1759010051192,28.34962789,204.54,204.52,4.80169724]
["bitfinex","SOLUSD",1759010051487,2.34962789,204.53,204.52,41.65169724]
["bitfinex","SOLUSD",1759010051907,2.34962789,204.53,204.52,42.32169724]
["bitfinex","SOLUSD",1759010056514,2.34962789,204.53,204.52,4.80169724]
["bitfinex","SOLUSD",1759010056707,2.34962789,204.53,204.52,42.32169724]
["bitfinex","SOLUSD",1759010057314,28.34962789,204.53,204.52,42.32169724]
["bitfinex","SOLUSD",1759010057692,26.0,204.53,204.52,42.32169724]
["bitfinex","SOLUSD",1759010057894,28.34962789,204.53,204.52,42.32169724]
["bitfinex","SOLUSD",1759010060021,26.0,204.53,204.52,42.32169724]
["bitfinex","SOLUSD",1759010063510,28.34962789,204.54,204.52,42.32169724]
["bitfinex","SOLUSD",1759010064508,28.34962789,204.54,204.53,37.52]
["bitfinex","SOLUSD",1759010066011,28.34962789,204.54,204.53,38.2]
["bitfinex","SOLUSD",1759010067534,26.0,204.54,204.53,38.2]
["bitfinex","SOLUSD",1759010071337,26.0,204.54,204.53,38.18]
["bitfinex","SOLUSD",1759010071525,26.0,204.54,204.53,0.68]
["bitfinex","SOLUSD",1759010071727,26.0,204.54,204.53,38.18]
["bitfinex","SOLUSD",1759010072534,26.0,204.53,204.52,4.81169724]
["bitfinex","SOLUSD",1759010072739,26.0,204.53,204.52,42.31169724]
["bitfinex","SOLUSD",1759010078549,26.0,204.53,204.52,38.18]
["bitfinex","SOLUSD",1759010080248,26.0,204.54,204.52,38.18]
["bitfinex","SOLUSD",1759010080442,26.0,204.53,204.52,38.18]
["bitfinex","SOLUSD",1759010081327,26.0,204.53,204.52,0.68]
["bitfinex","SOLUSD",1759010081527,26.0,204.53,204.52,38.18]
["bitfinex","SOLUSD",1759010081745,26.0,204.53,204.52,0.68]
["bitfinex","SOLUSD",1759010082047,26.0,204.53,204.52,38.18]
["bitfinex","SOLUSD",1759010087159,26.0,204.53,204.52,0.68]
["bitfinex","SOLUSD",1759010087349,26.0,204.53,204.52,38.18]
["bitfinex","SOLUSD",1759010096673,1.50245934,204.54,204.5,0.66]
["bitfinex","SOLUSD",1759010096860,3.30496256,204.53,204.51,37.48]
["bitfinex","SOLUSD",1759010097060,3.30496256,204.53,204.5,0.66]
["bitfinex","SOLUSD",1759010097061,29.30496256,204.53,204.52,37.48]
["bitfinex","SOLUSD",1759010097268,26.0,204.53,204.52,37.48]
["bitfinex","SOLUSD",1759010098076,26.0,204.53,204.52,38.14]
["bitfinex","SOLUSD",1759010098869,26.0,204.53,204.52,37.48]
["bitfinex","SOLUSD",1759010099774,26.0,204.53,204.52,38.14]
["bitfinex","SOLUSD",1759010105689,26.0,204.53,204.52,0.66]
["bitfinex","SOLUSD",1759010105892,26.0,204.53,204.52,38.14]
["bitfinex","SOLUSD",1759010107288,26.0,204.53,204.52,0.66]
["bitfinex","SOLUSD",1759010107496,26.0,204.53,204.52,38.14]
["bitfinex","SOLUSD",1759010108194,26.0,204.54,204.52,38.14]
["bitfinex","SOLUSD",1759010108400,26.0,204.54,204.53,38.14]
["bitfinex","SOLUSD",1759010134115,26.0,204.54,204.53,38.12]
["bitfinex","SOLUSD",1759010138133,26.0,204.54,204.53,0.66]
["bitfinex","SOLUSD",1759010138308,26.0,204.54,204.53,38.12]
["bitfinex","SOLUSD",1759010139110,26.0,204.54,204.53,52.82840586]
["bitfinex","SOLUSD",1759010144437,26.0,204.54,204.53,15.36840586]
["bitfinex","SOLUSD",1759010144643,26.0,204.54,204.53,52.82840586]
["bitfinex","SOLUSD",1759010149243,29.30574951,204.54,204.53,52.82840586]
["bitfinex","SOLUSD",1759010152443,26.0,204.54,204.53,52.82840586]
["bitfinex","SOLUSD",1759010152647,26.0,204.54,204.53,15.36840586]
["bitfinex","SOLUSD",1759010152948,26.0,204.54,204.53,52.82840586]
["bitfinex","SOLUSD",1759010159022,26.0,204.54,204.53,14.70840586]
["bitfinex","SOLUSD",1759010159448,26.0,204.54,204.53,52.14840586]
["bitfinex","SOLUSD",1759010163239,26.0,204.54,204.53,15.41840586]
["bitfinex","SOLUSD",1759010163550,26.0,204.54,204.53,52.85840586]
["bitfinex","SOLUSD",1759010165050,26.0,204.54,204.53,52.14840586]
["bitfinex","SOLUSD",1759010165443,26.0,204.54,204.53,52.85840586]
["bitfinex","SOLUSD",1759010168445,26.0,204.54,204.53,52.14840586]
["bitfinex","SOLUSD",1759010168645,26.0,204.54,204.53,52.85840586]
["bitfinex","SOLUSD",1759010169561,26.0,204.54,204.53,14.70840586]
["bitfinex","SOLUSD",1759010169857,26.0,204.54,204.53,52.14840586]
["bitfinex","SOLUSD",1759010170564,26.0,204.54,204.53,52.84840586]
["bitfinex","SOLUSD",1759010172059,26.0,204.54,204.53,52.14840586]
["bitfinex","SOLUSD",1759010173261,26.0,204.54,204.53,52.84840586]
["bitfinex","SOLUSD",1759010176064,26.0,204.54,204.53,15.40840586]
["bitfinex","SOLUSD",1759010176263,26.0,204.54,204.53,52.14840586]
["bitfinex","SOLUSD",1759010176567,26.0,204.54,204.53,52.84840586]
["bitfinex","SOLUSD",1759010178466,26.0,204.54,204.53,15.40840586]
["bitfinex","SOLUSD",1759010178668,26.0,204.54,204.53,52.84840586]
["bitfinex","SOLUSD",1759010180268,0.1,204.55,204.53,52.84840586]
["bitfinex","SOLUSD",1759010180456,26.1,204.55,204.54,0.65]
["bitfinex","SOLUSD",1759010180768,29.40546589,204.55,204.54,0.65]
["bitfinex","SOLUSD",1759010181068,29.40546589,204.55,204.54,15.35840585]
["bitfinex","SOLUSD",1759010189593,29.99546589,204.55,204.54,14.70840585]
["bitfinex","SOLUSD",1759010189779,3.40546589,204.55,204.54,52.12840585]
["bitfinex","SOLUSD",1759010190362,29.40546589,204.55,204.54,52.12840585]
["bitfinex","SOLUSD",1759010190562,29.40546589,204.55,204.54,52.77840585]
["bitfinex","SOLUSD",1759010191986,29.40546589,204.55,204.54,52.12840585]
["bitfinex","SOLUSD",1759010193281,29.40546589,204.55,204.54,14.70840585]
["bitfinex","SOLUSD",1759010193459,29.40546589,204.55,204.54,52.12840585]
["bitfinex","SOLUSD",1759010193659,29.40546589,204.55,204.54,14.70840585]
["bitfinex","SOLUSD",1759010193860,29.40546589,204.55,204.54,52.12840585]
["bitfinex","SOLUSD",1759010194783,29.40546589,204.55,204.54,14.70840585]
["bitfinex","SOLUSD",1759010194961,29.40546589,204.55,204.54,52.12840585]
["bitfinex","SOLUSD",1759010195161,29.40546589,204.55,204.54,37.42]
["bitfinex","SOLUSD",1759010199069,29.40546589,204.55,204.53,20.24762817]
["bitfinex","SOLUSD",1759010199274,26.1,204.55,204.54,37.42]
["bitfinex","SOLUSD",1759010199476,29.40578581,204.55,204.53,20.24762817]
["bitfinex","SOLUSD",1759010199670,3.30578581,204.54,204.53,20.24762817]
["bitfinex","SOLUSD",1759010199996,3.30578581,204.54,204.53,57.66762817]
["bitfinex","SOLUSD",1759010204494,3.30578581,204.54,204.53,20.24762817]
["bitfinex","SOLUSD",1759010204794,3.30578581,204.54,204.53,57.66762817]
["bitfinex","SOLUSD",1759010213602,3.30578581,204.54,204.53,57.01762817]
["bitfinex","SOLUSD",1759010214200,3.30578581,204.54,204.53,57.73762817]
["bitfinex","SOLUSD",1759010214802,3.30578581,204.54,204.53,20.31762817]
["bitfinex","SOLUSD",1759010215006,3.30578581,204.54,204.53,57.73762817]
["bitfinex","SOLUSD",1759010215502,3.30578581,204.54,204.53,20.31762817]
["bitfinex","SOLUSD",1759010215690,3.30578581,204.54,204.53,57.73762817]
["bitfinex","SOLUSD",1759010218809,3.30578581,204.54,204.53,43.02922232]
["bitfinex","SOLUSD",1759010221917,18.01419167,204.54,204.53,43.02922232]
["bitfinex","SOLUSD",1759010222212,18.01419167,204.54,204.53,5.60922232]
["bitfinex","SOLUSD",1759010222382,18.01419167,204.54,204.53,43.00922232]
["bitfinex","SOLUSD",1759010223209,18.01419167,204.54,204.53,5.60922232]
["bitfinex","SOLUSD",1759010223410,18.01419167,204.54,204.53,43.00922232]
["bitfinex","SOLUSD",1759010228419,18.01419167,204.54,204.53,5.60922232]
["bitfinex","SOLUSD",1759010228803,18.01419167,204.54,204.53,43.00922232]
["bitfinex","SOLUSD",1759010232715,18.01419167,204.54,204.53,5.60922232]
["bitfinex","SOLUSD",1759010232917,18.01419167,204.54,204.53,43.00922232]
["bitfinex","SOLUSD",1759010233117,3.30578581,204.54,204.53,5.60922232]
["bitfinex","SOLUSD",1759010233289,3.30578581,204.54,204.53,43.00922232]
["bitfinex","SOLUSD",1759010233492,3.30578581,204.54,204.53,5.60922232]
["bitfinex","SOLUSD",1759010233695,3.30578581,204.54,204.53,43.00922232]
["bitfinex","SOLUSD",1759010234018,3.30578581,204.54,204.53,5.60922232]
["bitfinex","SOLUSD",1759010234221,3.30578581,204.54,204.53,43.00922232]
["bitfinex","SOLUSD",1759010234820,3.30578581,204.54,204.53,5.60922232]
["bitfinex","SOLUSD",1759010235018,3.30578581,204.54,204.53,43.00922232]
["bitfinex","SOLUSD",1759010235410,3.30578581,204.54,204.53,42.99922232]
["bitfinex","SOLUSD",1759010235811,3.30578581,204.54,204.53,5.59922232]
["bitfinex","SOLUSD",1759010236016,3.30578581,204.54,204.53,42.99922232]
["bitfinex","SOLUSD",1759010236435,3.30578581,204.54,204.53,38.11]
["bitfinex","SOLUSD",1759010236640,26.0,204.51,204.46,0.71]
["bitfinex","SOLUSD",1759010236926,5.39932348,204.5,204.44,16.21490824]
["bitfinex","SOLUSD",1759010237116,31.39932348,204.49,204.44,0.71]
["bitfinex","SOLUSD",1759010237302,4.80932348,204.48,204.42,2.21217436]
["bitfinex","SOLUSD",1759010237625,3.89714912,204.47,204.42,2.21217436]
["bitfinex","SOLUSD",1759010237802,6.13712335,204.46,204.42,44.50405688]
["bitfinex","SOLUSD",1759010237997,2.82997423,204.45,204.43,0.71]
["bitfinex","SOLUSD",1759010238223,2.82997423,204.44,204.43,0.71]
["bitfinex","SOLUSD",1759010238436,2.82750113,204.44,204.43,0.71]
["bitfinex","SOLUSD",1759010238630,15.6490193,204.44,204.43,0.71]
["bitfinex","SOLUSD",1759010238926,12.82151817,204.44,204.43,0.71]
["bitfinex","SOLUSD",1759010240728,12.82151817,204.44,204.42,42.29188252]
["bitfinex","SOLUSD",1759010240916,12.82151817,204.44,204.42,4.89188252]
["bitfinex","SOLUSD",1759010241120,12.82151817,204.44,204.41,54.30779499]
["bitfinex","SOLUSD",1759010241622,12.82151817,204.44,204.39,5.582454]
["bitfinex","SOLUSD",1759010241623,0.59,204.43,204.39,5.582454]
["bitfinex","SOLUSD",1759010242000,1.50217436,204.44,204.39,5.582454]
["bitfinex","SOLUSD",1759010242208,15.30850852,204.42,204.39,5.582454]
["bitfinex","SOLUSD",1759010242714,0.59,204.42,204.39,5.582454]
["bitfinex","SOLUSD",1759010242909,14.71850852,204.41,204.39,5.582454]
["bitfinex","SOLUSD",1759010243111,14.71850852,204.41,204.39,4.892454]
["bitfinex","SOLUSD",1759010243912,14.71850852,204.41,204.38,1.50217436]
["bitfinex","SOLUSD",1759010244116,15.30850852,204.41,204.38,1.50217436]
["bitfinex","SOLUSD",1759010244626,15.30850852,204.41,204.37,16.22068288]
["bitfinex","SOLUSD",1759010244831,41.30850852,204.41,204.37,0.69]
["bitfinex","SOLUSD",1759010245006,41.30850852,204.41,204.33,12.2348897]
["bitfinex","SOLUSD",1759010245007,26.0,204.38,204.34,2.19217436]
["bitfinex","SOLUSD",1759010245205,26.0,204.38,204.36,14.7199529]
["bitfinex","SOLUSD",1759010245410,26.0,204.38,204.34,7.08596132]
["bitfinex","SOLUSD",1759010245737,40.72067519,204.38,204.35,15.41067519]
["bitfinex","SOLUSD",1759010246605,41.31067519,204.38,204.35,15.41067519]
["bitfinex","SOLUSD",1759010247223,41.31067519,204.38,204.35,14.72067519]
["bitfinex","SOLUSD",1759010247413,26.59,204.38,204.34,4.89378696]
["bitfinex","SOLUSD",1759010247620,26.0,204.37,204.34,5.58378696]
["bitfinex","SOLUSD",1759010247815,40.72211999,204.37,204.34,20.30590694]
["bitfinex","SOLUSD",1759010248021,40.72211999,204.37,204.35,0.69]
["bitfinex","SOLUSD",1759010248826,26.0,204.37,204.35,0.69]
["bitfinex","SOLUSD",1759010249128,4.89378696,204.36,204.35,0.69]
["bitfinex","SOLUSD",1759010252333,4.89378696,204.36,204.34,5.58378696]
["bitfinex","SOLUSD",1759010253634,4.89378696,204.36,204.34,0.69]
["bitfinex","SOLUSD",1759010256434,4.89378696,204.36,204.33,21.11821937]
["bitfinex","SOLUSD",1759010256610,4.89378696,204.36,204.33,21.80821937]
["bitfinex","SOLUSD",1759010257024,4.89378696,204.36,204.33,20.30604501]
["bitfinex","SOLUSD",1759010257222,5.48378696,204.36,204.33,19.61604501]
["bitfinex","SOLUSD",1759010257420,5.48378696,204.36,204.32,0.69]
["bitfinex","SOLUSD",1759010257630,5.48378696,204.36,204.33,14.72284249]
["bitfinex","SOLUSD",1759010257930,6.98596132,204.36,204.33,14.72284249]
["bitfinex","SOLUSD",1759010258126,26.59,204.35,204.32,4.89426029]
["bitfinex","SOLUSD",1759010258311,41.31356507,204.35,204.32,14.72356506]
["bitfinex","SOLUSD",1759010258725,41.31356507,204.35,204.31,0.69]
["bitfinex","SOLUSD",1759010258920,42.22573943,204.35,204.31,15.41356506]
["bitfinex","SOLUSD",1759010259136,0.59,204.34,204.29,1.50217436]
["bitfinex","SOLUSD",1759010259340,0.59,204.34,204.3,0.69]
["bitfinex","SOLUSD",1759010260144,0.59,204.34,204.3,5.58470021]
["bitfinex","SOLUSD",1759010260745,26.0,204.35,204.31,0.69]
["bitfinex","SOLUSD",1759010261437,26.59,204.35,204.31,0.69]
["bitfinex","SOLUSD",1759010262643,26.59,204.35,204.31,5.58450635]
["bitfinex","SOLUSD",1759010263427,28.09217436,204.35,204.31,5.58450635]
["bitfinex","SOLUSD",1759010263630,0.59,204.34,204.3,4.8947535]
["bitfinex","SOLUSD",1759010263841,2.09217436,204.33,204.3,4.8947535]
["bitfinex","SOLUSD",1759010264141,2.09217436,204.33,204.28,4.89509228]
["bitfinex","SOLUSD",1759010264343,2.09217436,204.32,204.28,0.69]
["bitfinex","SOLUSD",1759010264531,26.0,204.3,204.28,0.69]
["bitfinex","SOLUSD",1759010265446,26.0,204.3,204.27,5.09547112]
["bitfinex","SOLUSD",1759010265750,26.0,204.3,204.27,5.78547112]
["bitfinex","SOLUSD",1759010266638,26.0,204.3,204.28,0.69]
["bitfinex","SOLUSD",1759010266842,28.94278782,204.31,204.27,5.09547112]
["bitfinex","SOLUSD",1759010267151,28.94278782,204.31,204.27,5.78547112]
["bitfinex","SOLUSD",1759010267752,28.35278782,204.31,204.27,5.78547112]
["bitfinex","SOLUSD",1759010267953,28.94278782,204.31,204.27,5.78547112]
["bitfinex","SOLUSD",1759010270351,26.59,204.31,204.27,5.09547112]
["bitfinex","SOLUSD",1759010270652,28.94278782,204.31,204.27,5.74547112]
["bitfinex","SOLUSD",1759010271652,28.94278782,204.31,204.27,0.85]
["bitfinex","SOLUSD",1759010273060,26.59,204.31,204.27,0.85]
["bitfinex","SOLUSD",1759010273241,28.94278782,204.31,204.27,0.85]
["bitfinex","SOLUSD",1759010274454,28.94278782,204.31,204.27,5.74545229]
["bitfinex","SOLUSD",1759010276344,2.94278782,204.3,204.27,5.09545229]
["bitfinex","SOLUSD",1759010276540,2.94278782,204.3,204.27,0.2]
["bitfinex","SOLUSD",1759010276749,2.35278782,204.3,204.27,0.85]
["bitfinex","SOLUSD",1759010277856,2.35278782,204.3,204.27,5.74544885]
["bitfinex","SOLUSD",1759010280661,2.35278782,204.3,204.28,0.65]
["bitfinex","SOLUSD",1759010281463,2.35278782,204.3,204.27,5.74544885]
["bitfinex","SOLUSD",1759010282239,28.35278782,204.31,204.27,5.74544885]
["bitfinex","SOLUSD",1759010282440,28.94278782,204.31,204.27,5.74544885]
["bitfinex","SOLUSD",1759010283461,26.59,204.31,204.27,8.09823667]
["bitfinex","SOLUSD",1759010286843,26.0,204.31,204.28,3.00278782]
["bitfinex","SOLUSD",1759010287145,26.0,204.3,204.29,0.65]
["bitfinex","SOLUSD",1759010287969,26.0,204.31,204.29,0.65]
["bitfinex","SOLUSD",1759010289370,26.0,204.31,204.28,5.59514779]
["bitfinex","SOLUSD",1759010290069,26.0,204.3,204.28,5.59514779]
["bitfinex","SOLUSD",1759010293372,26.0,204.3,204.28,7.94793561]
["bitfinex","SOLUSD",1759010293570,26.0,204.3,204.28,5.59514779]
["bitfinex","SOLUSD",1759010294276,26.0,204.3,204.28,4.89514779]
["bitfinex","SOLUSD",1759010294466,26.0,204.3,204.29,0.7]
["bitfinex","SOLUSD",1759010299572,26.0,204.31,204.29,0.7]
["bitfinex","SOLUSD",1759010299774,26.0,204.3,204.29,0.7]
["bitfinex","SOLUSD",1759010300480,26.0,204.3,204.28,5.56518119]
["bitfinex","SOLUSD",1759010305264,26.0,204.3,204.28,4.89518119]
["bitfinex","SOLUSD",1759010305467,26.0,204.3,204.29,0.67]
["bitfinex","SOLUSD",1759010310689,26.0,204.3,204.28,4.89518119]
["bitfinex","SOLUSD",1759010310869,26.0,204.3,204.28,5.56518119]
["bitfinex","SOLUSD",1759010317398,133.6,204.34,204.29,0.67]
["bitfinex","SOLUSD",1759010317601,3.30794046,204.33,204.29,0.67]
["bitfinex","SOLUSD",1759010317778,3.3073861,204.37,204.32,2.35278782]
["bitfinex","SOLUSD",1759010317977,3.3073861,204.36,204.33,3.02278782]
["bitfinex","SOLUSD",1759010318193,3.3073861,204.35,204.34,0.67]
["bitfinex","SOLUSD",1759010318694,3.3073861,204.37,204.34,0.67]
["bitfinex","SOLUSD",1759010318888,3.3073861,204.36,204.34,0.67]
["bitfinex","SOLUSD",1759010319088,26.0,204.36,204.34,0.67]
["bitfinex","SOLUSD",1759010319486,29.30482998,204.36,204.34,5.56365144]
["bitfinex","SOLUSD",1759010319691,26.0,204.36,204.34,4.89365144]
["bitfinex","SOLUSD",1759010319888,29.30482998,204.36,204.35,0.67]
["bitfinex","SOLUSD",1759010320097,26.0,204.36,204.35,0.67]
["bitfinex","SOLUSD",1759010323501,26.0,204.36,204.33,5.56404394]
["bitfinex","SOLUSD",1759010324097,26.0,204.36,204.34,0.67]
["bitfinex","SOLUSD",1759010325105,26.0,204.36,204.34,5.56376386]
["bitfinex","SOLUSD",1759010329710,26.0,204.36,204.34,4.89376386]
["bitfinex","SOLUSD",1759010329916,26.0,204.36,204.35,0.67]
["bitfinex","SOLUSD",1759010330417,159.6,204.39,204.35,0.67]
["bitfinex","SOLUSD",1759010330713,1.50504263,204.44,204.38,1.50504263]
["bitfinex","SOLUSD",1759010331009,4.80130973,204.44,204.39,0.65]
["bitfinex","SOLUSD",1759010331216,133.6,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1759010331217,135.10504263,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1759010331427,133.6,204.45,204.41,0.65]
["bitfinex","SOLUSD",1759010331713,1.50504263,204.47,204.41,2.15504263]
["bitfinex","SOLUSD",1759010331918,1.50504263,204.47,204.42,0.65]
["bitfinex","SOLUSD",1759010332212,26.0,204.46,204.42,0.65]
["bitfinex","SOLUSD",1759010333098,1.50504263,204.48,204.42,2.15504263]
["bitfinex","SOLUSD",1759010333308,1.50504263,204.48,204.43,5.54164995]
["bitfinex","SOLUSD",1759010333514,1.50504263,204.48,204.44,0.65]
["bitfinex","SOLUSD",1759010333712,1.50504263,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1759010333713,1.50504263,204.48,204.45,0.65]
["bitfinex","SOLUSD",1759010335119,26.0,204.47,204.46,0.65]
["bitfinex","SOLUSD",1759010335308,26.0,204.47,204.46,5.54093221]
["bitfinex","SOLUSD",1759010336803,26.0,204.47,204.46,0.65]
["bitfinex","SOLUSD",1759010337004,26.0,204.47,204.45,4.8911585]
["bitfinex","SOLUSD",1759010337203,26.0,204.47,204.45,0.65]
["bitfinex","SOLUSD",1759010339004,26.0,204.47,204.45,5.54106907]
["bitfinex","SOLUSD",1759010339203,26.0,204.47,204.46,0.65]
["bitfinex","SOLUSD",1759010340722,26.0,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1759010340936,1.50504263,204.44,204.4,0.65]
["bitfinex","SOLUSD",1759010341134,2.09504263,204.44,204.4,0.65]
["bitfinex","SOLUSD",1759010341614,28.09504263,204.44,204.4,0.65]
["bitfinex","SOLUSD",1759010341812,26.59,204.44,204.4,0.65]
["bitfinex","SOLUSD",1759010342146,26.0,204.43,204.4,0.65]
["bitfinex","SOLUSD",1759010342727,26.0,204.43,204.4,5.54227034]
["bitfinex","SOLUSD",1759010343225,26.0,204.44,204.41,0.65]
["bitfinex","SOLUSD",1759010343534,26.0,204.43,204.42,0.65]
["bitfinex","SOLUSD",1759010345640,26.0,204.43,204.4,0.65]
["bitfinex","SOLUSD",1759010346214,26.0,204.43,204.4,5.542362]
["bitfinex","SOLUSD",1759010346611,26.0,204.43,204.4,4.892362]
["bitfinex","SOLUSD",1759010346910,26.0,204.43,204.36,13.59559401]
["bitfinex","SOLUSD",1759010346911,2.09504263,204.42,204.36,5.54318583]
["bitfinex","SOLUSD",1759010347112,2.09504263,204.41,204.36,4.89318583]
["bitfinex","SOLUSD",1759010347320,28.09504263,204.41,204.36,4.89318583]
["bitfinex","SOLUSD",1759010347540,1.50504263,204.39,204.33,2.15504263]
["bitfinex","SOLUSD",1759010347707,0.59,204.38,204.33,7.04888711]
["bitfinex","SOLUSD",1759010347914,0.59,204.37,204.33,5.54384448]
["bitfinex","SOLUSD",1759010348214,0.59,204.38,204.33,0.65]
["bitfinex","SOLUSD",1759010348416,0.59,204.37,204.33,0.65]
["bitfinex","SOLUSD",1759010348809,0.59,204.37,204.33,5.54403094]
["bitfinex","SOLUSD",1759010349806,0.59,204.36,204.32,4.89427628]
["bitfinex","SOLUSD",1759010350238,0.59,204.36,204.31,0.67]
["bitfinex","SOLUSD",1759010350239,26.0,204.35,204.31,0.67]
["bitfinex","SOLUSD",1759010350476,26.0,204.35,204.29,17.12970394]
["bitfinex","SOLUSD",1759010350477,26.59,204.35,204.29,1.50504263]
["bitfinex","SOLUSD",1759010350627,26.59,204.35,204.3,0.67]
["bitfinex","SOLUSD",1759010350832,28.09504263,204.35,204.3,0.67]
["bitfinex","SOLUSD",1759010351317,2.09504263,204.34,204.3,0.67]
["bitfinex","SOLUSD",1759010352142,2.09504263,204.34,204.3,5.56464834]
["bitfinex","SOLUSD",1759010353541,1.50504263,204.34,204.29,4.89500198]
["bitfinex","SOLUSD",1759010353746,27.50504263,204.32,204.28,0.67]
["bitfinex","SOLUSD",1759010354753,2.09504263,204.32,204.28,0.67]
["bitfinex","SOLUSD",1759010354925,2.09504263,204.32,204.27,5.76524226]
["bitfinex","SOLUSD",1759010355450,2.09504263,204.32,204.28,0.67]
["bitfinex","SOLUSD",1759010356646,0.59,204.32,204.28,0.67]
["bitfinex","SOLUSD",1759010356845,2.09504263,204.32,204.28,5.56518098]
["bitfinex","SOLUSD",1759010358549,1.50504263,204.31,204.28,5.56518098]
["bitfinex","SOLUSD",1759010359249,4.89410099,204.33,204.28,0.67]
["bitfinex","SOLUSD",1759010359453,1.50504263,204.31,204.28,0.67]
["bitfinex","SOLUSD",1759010361550,1.50504263,204.32,204.28,0.67]
["bitfinex","SOLUSD",1759010361724,2.09504263,204.32,204.28,5.56516721]
["bitfinex","SOLUSD",1759010362444,1.50504263,204.32,204.28,5.56516721]
["bitfinex","SOLUSD",1759010362652,196.98,204.34,204.29,0.7]
["bitfinex","SOLUSD",1759010362956,133.6,204.34,204.29,2.20504263]
["bitfinex","SOLUSD",1759010363440,133.6,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1759010363642,133.6,204.34,204.32,0.7]
["bitfinex","SOLUSD",1759010363842,133.6,204.34,204.33,0.7]
["bitfinex","SOLUSD",1759010364038,159.6,204.35,204.33,0.7]
["bitfinex","SOLUSD",1759010364245,159.6,204.35,204.34,0.7]
["bitfinex","SOLUSD",1759010366153,159.6,204.35,204.33,5.59396591]
["bitfinex","SOLUSD",1759010366359,161.10504263,204.35,204.33,5.59396591]
["bitfinex","SOLUSD",1759010367154,161.10504263,204.35,204.33,0.7]
["bitfinex","SOLUSD",1759010372257,161.10504263,204.35,204.32,5.5942454]
["bitfinex","SOLUSD",1759010372451,159.6,204.35,204.32,5.5942454]
["bitfinex","SOLUSD",1759010374079,159.6,204.35,204.3,12.2365557]
["bitfinex","SOLUSD",1759010374272,160.19,204.35,204.31,0.7]
["bitfinex","SOLUSD",1759010374441,161.69504263,204.35,204.31,0.7]
["bitfinex","SOLUSD",1759010374965,161.69504263,204.35,204.3,12.2365557]
["bitfinex","SOLUSD",1759010375261,160.19,204.35,204.32,0.7]
["bitfinex","SOLUSD",1759010375470,159.6,204.35,204.32,0.7]
["bitfinex","SOLUSD",1759010376166,159.6,204.35,204.32,5.59416955]
["bitfinex","SOLUSD",1759010377762,161.10504263,204.35,204.32,5.59416955]
["bitfinex","SOLUSD",1759010380569,159.6,204.35,204.32,5.59416955]
["bitfinex","SOLUSD",1759010381064,159.6,204.35,204.33,0.7]
["bitfinex","SOLUSD",1759010382075,159.6,204.35,204.33,5.59394732]
["bitfinex","SOLUSD",1759010383364,159.6,204.35,204.33,4.89394732]
["bitfinex","SOLUSD",1759010385869,159.6,204.35,204.33,5.59394732]
["bitfinex","SOLUSD",1759010386081,159.6,204.35,204.3,17.1313183]
["bitfinex","SOLUSD",1759010386376,160.19,204.35,204.31,0.7]
["bitfinex","SOLUSD",1759010386775,160.19,204.35,204.32,0.7]
["bitfinex","SOLUSD",1759010386951,159.6,204.35,204.32,0.7]
["bitfinex","SOLUSD",1759010387448,159.6,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1759010395879,159.6,204.35,204.32,0.7]
["bitfinex","SOLUSD",1759010395880,160.19,204.35,204.3,5.6147626]
["bitfinex","SOLUSD",1759010396083,3.30426648,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1759010396277,162.54203787,204.35,204.31,0.72]
["bitfinex","SOLUSD",1759010398205,3.3043265,204.34,204.31,0.72]
["bitfinex","SOLUSD",1759010400284,162.54203787,204.35,204.31,0.72]
["bitfinex","SOLUSD",1759010400484,161.95203787,204.35,204.32,0.72]
["bitfinex","SOLUSD",1759010400680,2.35203787,204.37,204.33,0.72]
["bitfinex","SOLUSD",1759010400982,3.30437251,204.37,204.34,2.35203787]
["bitfinex","SOLUSD",1759010401188,3.30437251,204.38,204.35,0.72]
["bitfinex","SOLUSD",1759010401594,3.30437251,204.38,204.36,2.35203787]
["bitfinex","SOLUSD",1759010401794,3.30340688,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759010401965,3.30340688,204.4,204.37,0.72]
["bitfinex","SOLUSD",1759010402165,3.30340688,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759010402387,3.30189824,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1759010402585,3.30189824,204.41,204.39,0.72]
["bitfinex","SOLUSD",1759010402784,2.35203787,204.44,204.4,0.72]
["bitfinex","SOLUSD",1759010402976,4.10346953,204.49,204.4,3.07203787]
["bitfinex","SOLUSD",1759010402977,2.35203787,204.46,204.4,3.07203787]
["bitfinex","SOLUSD",1759010403182,5.6533215,204.46,204.41,0.72]
["bitfinex","SOLUSD",1759010403472,2.35203787,204.47,204.41,0.72]
["bitfinex","SOLUSD",1759010403973,26.0,204.46,204.41,0.72]
["bitfinex","SOLUSD",1759010404188,2.35203787,204.47,204.41,3.07203787]
["bitfinex","SOLUSD",1759010404493,26.0,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1759010404693,2.35203787,204.5,204.44,0.72]
["bitfinex","SOLUSD",1759010404863,26.0,204.49,204.44,3.07203787]
["bitfinex","SOLUSD",1759010405068,26.0,204.48,204.45,0.72]
["bitfinex","SOLUSD",1759010405273,2.35203787,204.5,204.46,0.72]
["bitfinex","SOLUSD",1759010406889,2.35203787,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1759010408097,26.0,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1759010408294,28.35203787,204.5,204.47,0.72]
["bitfinex","SOLUSD",1759010408603,26.0,204.5,204.47,0.72]
["bitfinex","SOLUSD",1759010409495,26.0,204.5,204.47,5.61061907]
["bitfinex","SOLUSD",1759010409997,26.0,204.49,204.45,0.68]
["bitfinex","SOLUSD",1759010410171,0.59,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1759010410379,0.59,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1759010410585,0.59,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759010411096,0.59,204.48,204.44,5.57141068]
["bitfinex","SOLUSD",1759010411482,0.59,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759010411679,0.59,204.47,204.42,5.57167744]
["bitfinex","SOLUSD",1759010411880,0.59,204.47,204.42,4.89167744]
["bitfinex","SOLUSD",1759010412101,0.59,204.47,204.43,0.68]
["bitfinex","SOLUSD",1759010412797,0.59,204.46,204.42,4.89167744]
["bitfinex","SOLUSD",1759010412986,0.59,204.47,204.42,4.89167744]
["bitfinex","SOLUSD",1759010413296,0.59,204.47,204.43,5.5715559]
["bitfinex","SOLUSD",1759010414107,2.94203787,204.47,204.43,5.5715559]
["bitfinex","SOLUSD",1759010415201,2.94203787,204.46,204.41,4.89196455]
["bitfinex","SOLUSD",1759010415396,28.35203787,204.44,204.39,7.24452982]
["bitfinex","SOLUSD",1759010415586,0.59,204.43,204.39,4.89249195]
["bitfinex","SOLUSD",1759010415803,0.59,204.42,204.37,3.03203787]
["bitfinex","SOLUSD",1759010415994,2.35203787,204.43,204.38,0.68]
["bitfinex","SOLUSD",1759010416308,2.94203787,204.43,204.38,0.68]
["bitfinex","SOLUSD",1759010417116,26.0,204.42,204.39,0.68]
["bitfinex","SOLUSD",1759010418391,28.35203787,204.42,204.39,0.68]
["bitfinex","SOLUSD",1759010418587,28.35203787,204.42,204.39,5.57256137]
["bitfinex","SOLUSD",1759010419100,2.35203787,204.42,204.37,0.68]
["bitfinex","SOLUSD",1759010419303,2.94203787,204.42,204.37,0.68]
["bitfinex","SOLUSD",1759010419908,2.35203787,204.42,204.37,0.68]
["bitfinex","SOLUSD",1759010421321,2.35203787,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1759010421531,2.35203787,204.42,204.38,0.69]
["bitfinex","SOLUSD",1759010422526,2.94203787,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1759010422820,0.59,204.41,204.37,5.58308606]
["bitfinex","SOLUSD",1759010423002,2.94203787,204.41,204.37,5.58308606]
["bitfinex","SOLUSD",1759010425548,0.59,204.41,204.37,5.58308606]
["bitfinex","SOLUSD",1759010426390,2.35203787,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1759010426584,2.35203787,204.41,204.37,0.69]
["bitfinex","SOLUSD",1759010427608,2.35203787,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1759010428408,2.35203787,204.41,204.38,5.58284665]
["bitfinex","SOLUSD",1759010429620,26.0,204.4,204.38,5.58284665]
["bitfinex","SOLUSD",1759010430298,26.0,204.4,204.36,5.5833255]
["bitfinex","SOLUSD",1759010430618,26.0,204.4,204.37,0.69]
["bitfinex","SOLUSD",1759010431211,26.0,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1759010431519,26.0,204.4,204.37,5.5830569]
["bitfinex","SOLUSD",1759010433220,26.0,204.39,204.37,5.5830569]
["bitfinex","SOLUSD",1759010434502,26.0,204.39,204.38,0.69]
["bitfinex","SOLUSD",1759010434902,28.35203787,204.39,204.38,0.69]
["bitfinex","SOLUSD",1759010438420,26.0,204.39,204.38,0.69]
["bitfinex","SOLUSD",1759010438725,28.35203787,204.39,204.38,0.69]
["bitfinex","SOLUSD",1759010439023,26.0,204.39,204.38,0.69]
["bitfinex","SOLUSD",1759010442728,2.35203787,204.39,204.36,0.69]
["bitfinex","SOLUSD",1759010443213,2.35203787,204.39,204.37,0.69]
["bitfinex","SOLUSD",1759010445331,26.0,204.39,204.38,0.69]
["bitfinex","SOLUSD",1759010446008,28.35203787,204.4,204.38,0.69]
["bitfinex","SOLUSD",1759010447828,28.01502097,204.4,204.38,0.69]
["bitfinex","SOLUSD",1759010448507,27.28961856,204.4,204.38,0.69]
["bitfinex","SOLUSD",1759010451435,26.0,204.4,204.39,0.66]
["bitfinex","SOLUSD",1759010452127,26.0,204.4,204.38,0.66]
["bitfinex","SOLUSD",1759010452532,27.28961856,204.4,204.38,0.66]
["bitfinex","SOLUSD",1759010453109,27.28961856,204.4,204.38,5.55273935]
["bitfinex","SOLUSD",1759010456338,26.0,204.39,204.38,5.55273935]
["bitfinex","SOLUSD",1759010456523,27.28961856,204.4,204.38,5.55273935]
["bitfinex","SOLUSD",1759010456728,26.0,204.39,204.38,5.55273935]
["bitfinex","SOLUSD",1759010457328,26.0,204.4,204.38,5.55273935]
["bitfinex","SOLUSD",1759010457529,3.30044393,204.42,204.39,0.66]
["bitfinex","SOLUSD",1759010457530,26.0,204.41,204.39,0.66]
["bitfinex","SOLUSD",1759010458510,26.0,204.41,204.4,0.66]
["bitfinex","SOLUSD",1759010458713,26.0,204.41,204.4,5.5523679]
["bitfinex","SOLUSD",1759010459824,27.28961856,204.41,204.39,4.89259915]
["bitfinex","SOLUSD",1759010460232,27.28961856,204.41,204.4,0.66]
["bitfinex","SOLUSD",1759010460743,1.28961856,204.42,204.4,0.66]
["bitfinex","SOLUSD",1759010461741,27.28961856,204.42,204.41,0.66]
["bitfinex","SOLUSD",1759010462131,27.28961856,204.42,204.39,0.66]
["bitfinex","SOLUSD",1759010462442,27.28961856,204.42,204.4,0.66]
["bitfinex","SOLUSD",1759010462948,27.28961856,204.42,204.37,17.12575438]
["bitfinex","SOLUSD",1759010463246,27.28961856,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1759010463435,27.28961856,204.42,204.4,0.66]
["bitfinex","SOLUSD",1759010464750,27.28961856,204.42,204.4,5.55234643]
["bitfinex","SOLUSD",1759010465726,27.28961856,204.42,204.37,17.12575438]
["bitfinex","SOLUSD",1759010466048,27.28961856,204.42,204.39,0.66]
["bitfinex","SOLUSD",1759010466549,27.28961856,204.42,204.4,0.66]
["bitfinex","SOLUSD",1759010467048,27.28961856,204.42,204.39,5.55237941]
["bitfinex","SOLUSD",1759010467351,27.28961856,204.42,204.4,0.66]
["bitfinex","SOLUSD",1759010469745,27.28961856,204.42,204.38,0.67]
["bitfinex","SOLUSD",1759010470350,27.28961856,204.42,204.39,0.67]
["bitfinex","SOLUSD",1759010472352,27.28961856,204.42,204.39,5.56251959]
["bitfinex","SOLUSD",1759010474049,1.28961856,204.41,204.39,5.56251959]
["bitfinex","SOLUSD",1759010474451,1.28961856,204.41,204.37,12.23266832]
["bitfinex","SOLUSD",1759010474452,1.28961856,204.41,204.37,12.90266832]
["bitfinex","SOLUSD",1759010474750,1.28961856,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1759010475436,1.28961856,204.37,204.35,5.56353413]
["bitfinex","SOLUSD",1759010475635,1.28961856,204.37,204.35,4.89353413]
["bitfinex","SOLUSD",1759010476037,1.28961856,204.37,204.35,5.56353413]
["bitfinex","SOLUSD",1759010476439,26.59,204.4,204.35,5.56353413]
["bitfinex","SOLUSD",1759010476645,1.28961856,204.37,204.35,5.56353413]
["bitfinex","SOLUSD",1759010477831,26.0,204.38,204.35,4.89353413]
["bitfinex","SOLUSD",1759010478037,1.28961856,204.37,204.34,12.90399528]
["bitfinex","SOLUSD",1759010479047,1.28961856,204.37,204.34,17.79779972]
["bitfinex","SOLUSD",1759010479242,1.28961856,204.37,204.34,17.12779972]
["bitfinex","SOLUSD",1759010479445,1.28961856,204.37,204.35,0.67]
["bitfinex","SOLUSD",1759010479947,1.28961856,204.37,204.35,5.56340418]
["bitfinex","SOLUSD",1759010480440,26.0,204.38,204.35,5.56340418]
["bitfinex","SOLUSD",1759010480642,1.28961856,204.37,204.35,5.56340418]
["bitfinex","SOLUSD",1759010487759,1.28961856,204.36,204.33,4.89394016]
["bitfinex","SOLUSD",1759010487961,1.28961856,204.35,204.34,0.66]
["bitfinex","SOLUSD",1759010488166,5.48292968,204.38,204.34,0.66]
["bitfinex","SOLUSD",1759010488368,1.28961856,204.35,204.34,0.66]
["bitfinex","SOLUSD",1759010489472,1.28961856,204.36,204.34,5.55369083]
["bitfinex","SOLUSD",1759010492964,1.28961856,204.35,204.34,5.55369083]
["bitfinex","SOLUSD",1759010508289,3.89023859,204.38,204.34,5.55369083]
["bitfinex","SOLUSD",1759010508460,1.28961856,204.35,204.34,5.55369083]
["bitfinex","SOLUSD",1759010508663,1.28961856,204.36,204.34,5.55369083]
["bitfinex","SOLUSD",1759010509077,1.28961856,204.36,204.34,4.89369083]
["bitfinex","SOLUSD",1759010509378,1.28961856,204.36,204.34,5.55369083]
["bitfinex","SOLUSD",1759010510577,2.01585853,204.36,204.34,5.55369083]
["bitfinex","SOLUSD",1759010513574,2.01585853,204.36,204.31,17.13028694]
["bitfinex","SOLUSD",1759010513776,2.01585853,204.37,204.35,0.69]
["bitfinex","SOLUSD",1759010514090,2.01585853,204.38,204.35,0.69]
["bitfinex","SOLUSD",1759010515178,161.61585853,204.39,204.35,0.69]
["bitfinex","SOLUSD",1759010515670,161.61585853,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1759010515872,161.61585853,204.39,204.37,0.69]
["bitfinex","SOLUSD",1759010517380,161.61585853,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1759010517580,164.91846997,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1759010520388,164.91846997,204.39,204.38,0.69]
["bitfinex","SOLUSD",1759010520698,164.91846997,204.39,204.37,0.69]
["bitfinex","SOLUSD",1759010520903,161.61585853,204.39,204.37,0.69]
["bitfinex","SOLUSD",1759010521696,161.61585853,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1759010521891,161.61585853,204.39,204.38,5.58284665]
["bitfinex","SOLUSD",1759010528005,159.6,204.39,204.35,12.23374964]
["bitfinex","SOLUSD",1759010528307,135.61585853,204.39,204.36,0.69]
["bitfinex","SOLUSD",1759010530191,135.61585853,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1759010530400,135.61585853,204.39,204.37,5.59308606]
["bitfinex","SOLUSD",1759010533408,2.01585853,204.39,204.37,5.59308606]
["bitfinex","SOLUSD",1759010535012,2.01585853,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1759010535315,2.01585853,204.38,204.33,0.7]
["bitfinex","SOLUSD",1759010535316,2.60585853,204.38,204.33,0.7]
["bitfinex","SOLUSD",1759010535513,2.01585853,204.36,204.33,0.7]
["bitfinex","SOLUSD",1759010535814,2.01585853,204.35,204.33,0.7]
["bitfinex","SOLUSD",1759010536215,2.01585853,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1759010536428,2.01585853,204.36,204.34,5.59380444]
["bitfinex","SOLUSD",1759010537503,2.01585853,204.36,204.32,12.2353584]
["bitfinex","SOLUSD",1759010537709,26.0,204.32,204.26,0.2]
["bitfinex","SOLUSD",1759010537912,30.03171706,204.28,204.27,0.1]
["bitfinex","SOLUSD",1759010538211,30.03171706,204.28,204.23,0.2]
["bitfinex","SOLUSD",1759010538212,26.0,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010538525,3.30243753,204.27,204.24,0.7]
["bitfinex","SOLUSD",1759010538696,2.01585853,204.26,204.24,0.7]
["bitfinex","SOLUSD",1759010538895,28.01585853,204.25,204.23,0.2]
["bitfinex","SOLUSD",1759010539202,2.01585853,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010540128,28.01585853,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010540690,2.20585853,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010541016,42.40179898,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010541591,46.33818008,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010541794,5.00179898,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010542001,2.01585853,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010542210,39.43585853,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010542420,39.43585853,204.24,204.23,5.09644028]
["bitfinex","SOLUSD",1759010542818,2.01585853,204.24,204.23,5.09644028]
["bitfinex","SOLUSD",1759010543020,5.09661685,204.28,204.23,5.76644028]
["bitfinex","SOLUSD",1759010543221,28.01585853,204.24,204.23,5.76644028]
["bitfinex","SOLUSD",1759010543411,28.01585853,204.24,204.23,5.09644028]
["bitfinex","SOLUSD",1759010543808,28.01585853,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010544006,28.20585853,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010544209,65.68585853,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010544511,65.49585853,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010544841,26.0,204.24,204.23,5.76644028]
["bitfinex","SOLUSD",1759010546001,28.01585853,204.24,204.23,5.09644028]
["bitfinex","SOLUSD",1759010546207,28.01585853,204.24,204.23,5.76644028]
["bitfinex","SOLUSD",1759010547016,26.0,204.24,204.23,5.76644028]
["bitfinex","SOLUSD",1759010548225,28.01585853,204.24,204.23,5.76644028]
["bitfinex","SOLUSD",1759010548431,26.0,204.24,204.23,5.76644028]
["bitfinex","SOLUSD",1759010549236,28.01585853,204.24,204.23,5.09644028]
["bitfinex","SOLUSD",1759010551326,28.01585853,204.24,204.23,5.76644028]
["bitfinex","SOLUSD",1759010551327,26.0,204.24,204.23,5.76644028]
["bitfinex","SOLUSD",1759010551525,26.0,204.26,204.23,18.00754099]
["bitfinex","SOLUSD",1759010551829,26.0,204.26,204.24,0.67]
["bitfinex","SOLUSD",1759010552213,26.0,204.26,204.25,0.67]
["bitfinex","SOLUSD",1759010553521,26.0,204.26,204.25,5.56596083]
["bitfinex","SOLUSD",1759010553715,28.01585853,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1759010554410,28.20585853,204.26,204.23,0.2]
["bitfinex","SOLUSD",1759010554731,28.01585853,204.24,204.23,5.09640896]
["bitfinex","SOLUSD",1759010554932,2.01585853,204.24,204.23,5.09640896]
["bitfinex","SOLUSD",1759010555654,26.0,204.26,204.23,5.76640896]
["bitfinex","SOLUSD",1759010555952,65.53585853,204.26,204.24,0.67]
["bitfinex","SOLUSD",1759010556112,65.72585853,204.26,204.23,5.09640896]
["bitfinex","SOLUSD",1759010556320,2.01585853,204.24,204.23,5.09640896]
["bitfinex","SOLUSD",1759010559756,63.52,204.26,204.23,5.76640896]
["bitfinex","SOLUSD",1759010560043,2.01585853,204.25,204.23,5.76640896]
["bitfinex","SOLUSD",1759010560627,2.01585853,204.25,204.23,5.09640896]
["bitfinex","SOLUSD",1759010560826,2.01585853,204.25,204.24,0.67]
["bitfinex","SOLUSD",1759010561848,2.01585853,204.25,204.23,0.2]
["bitfinex","SOLUSD",1759010562145,39.53585853,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010562645,133.79,204.29,204.23,0.87]
["bitfinex","SOLUSD",1759010562831,133.79,204.29,204.23,5.09644028]
["bitfinex","SOLUSD",1759010562832,2.01585853,204.25,204.23,5.09644028]
["bitfinex","SOLUSD",1759010563152,28.01585853,204.25,204.23,5.09644028]
["bitfinex","SOLUSD",1759010563353,28.01585853,204.25,204.24,0.67]
["bitfinex","SOLUSD",1759010563648,26.0,204.25,204.24,0.67]
["bitfinex","SOLUSD",1759010564446,28.01585853,204.25,204.24,0.67]
["bitfinex","SOLUSD",1759010566449,28.01585853,204.25,204.24,5.56620054]
["bitfinex","SOLUSD",1759010568551,135.61585853,204.28,204.24,17.80670191]
["bitfinex","SOLUSD",1759010568734,135.61585853,204.28,204.25,0.67]
["bitfinex","SOLUSD",1759010569051,133.6,204.28,204.25,0.67]
["bitfinex","SOLUSD",1759010569251,2.01585853,204.3,204.25,0.67]
["bitfinex","SOLUSD",1759010569853,133.6,204.34,204.25,0.67]
["bitfinex","SOLUSD",1759010570151,2.01585853,204.3,204.25,0.67]
["bitfinex","SOLUSD",1759010570541,1.29096931,204.3,204.26,17.13502397]
["bitfinex","SOLUSD",1759010570742,1.29096931,204.3,204.27,0.67]
["bitfinex","SOLUSD",1759010572058,1.29096931,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1759010572233,1.29096931,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1759010573059,1.29096931,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1759010573234,1.29096931,204.3,204.28,5.56524182]
["bitfinex","SOLUSD",1759010574354,1.29096931,204.3,204.26,12.23930284]
["bitfinex","SOLUSD",1759010574355,26.0,204.29,204.26,12.23930284]
["bitfinex","SOLUSD",1759010574538,26.0,204.29,204.27,0.67]
["bitfinex","SOLUSD",1759010575682,26.0,204.29,204.28,0.67]
["bitfinex","SOLUSD",1759010575864,26.0,204.29,204.28,5.56524182]
["bitfinex","SOLUSD",1759010576864,133.6,204.34,204.28,17.80334638]
["bitfinex","SOLUSD",1759010577045,26.0,204.31,204.29,0.67]
["bitfinex","SOLUSD",1759010577248,26.0,204.31,204.28,17.13334638]
["bitfinex","SOLUSD",1759010577453,26.0,204.31,204.29,0.67]
["bitfinex","SOLUSD",1759010577860,27.29096931,204.31,204.29,5.56484716]
["bitfinex","SOLUSD",1759010578663,27.29096931,204.31,204.29,4.89484716]
["bitfinex","SOLUSD",1759010580549,27.29096931,204.31,204.25,12.23938529]
["bitfinex","SOLUSD",1759010580753,27.29096931,204.31,204.26,0.67]
["bitfinex","SOLUSD",1759010583243,1.29096931,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1759010583447,27.29096931,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1759010583662,1.29096931,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1759010583866,27.29096931,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1759010584051,1.29096931,204.29,204.27,5.56548147]
["bitfinex","SOLUSD",1759010584847,1.29096931,204.28,204.24,5.56620054]
["bitfinex","SOLUSD",1759010585662,1.29096931,204.28,204.25,0.67]
["bitfinex","SOLUSD",1759010586257,1.29096931,204.28,204.25,5.56572587]
["bitfinex","SOLUSD",1759010586954,1.29096931,204.27,204.25,4.89572587]
["bitfinex","SOLUSD",1759010587565,1.29096931,204.26,204.24,4.8961996]
["bitfinex","SOLUSD",1759010590173,1.29096931,204.26,204.24,5.6061996]
["bitfinex","SOLUSD",1759010590368,1.29096931,204.26,204.24,0.71]
["bitfinex","SOLUSD",1759010590573,1.29096931,204.25,204.23,0.2]
["bitfinex","SOLUSD",1759010590873,1.29096931,204.25,204.23,0.91]
["bitfinex","SOLUSD",1759010592176,1.29096931,204.25,204.23,5.80634637]
["bitfinex","SOLUSD",1759010593674,1.29096931,204.25,204.24,0.71]
["bitfinex","SOLUSD",1759010594783,1.29096931,204.25,204.24,5.60620054]
["bitfinex","SOLUSD",1759010596162,1.29096931,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1759010596357,27.29096931,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1759010596563,27.29096931,204.25,204.24,5.60620054]
["bitfinex","SOLUSD",1759010597171,27.29096931,204.25,204.24,0.71]
["bitfinex","SOLUSD",1759010597671,27.29096931,204.25,204.23,5.09640892]
["bitfinex","SOLUSD",1759010598075,26.0,204.24,204.23,5.09640892]
["bitfinex","SOLUSD",1759010598664,26.0,204.24,204.23,5.80640892]
["bitfinex","SOLUSD",1759010599084,27.29096931,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010603804,26.0,204.25,204.23,5.75644028]
["bitfinex","SOLUSD",1759010604009,1.29096931,204.25,204.23,5.09644028]
["bitfinex","SOLUSD",1759010604500,1.29096931,204.25,204.24,0.66]
["bitfinex","SOLUSD",1759010604686,4.07175274,204.25,204.24,0.66]
["bitfinex","SOLUSD",1759010605997,1.29096931,204.26,204.24,5.5560411]
["bitfinex","SOLUSD",1759010606193,1.29096931,204.26,204.25,0.66]
["bitfinex","SOLUSD",1759010606399,1.29096931,204.26,204.24,4.8960411]
["bitfinex","SOLUSD",1759010606400,4.07182489,204.26,204.24,4.8960411]
["bitfinex","SOLUSD",1759010606622,26.0,204.25,204.24,5.5560411]
["bitfinex","SOLUSD",1759010607112,26.0,204.27,204.24,5.55620054]
["bitfinex","SOLUSD",1759010607336,26.0,204.26,204.25,0.66]
["bitfinex","SOLUSD",1759010607495,27.29096931,204.26,204.24,0.66]
["bitfinex","SOLUSD",1759010607694,4.07215986,204.25,204.24,0.66]
["bitfinex","SOLUSD",1759010607898,30.07215986,204.25,204.24,0.66]
["bitfinex","SOLUSD",1759010608222,2.78119055,204.25,204.24,0.66]
["bitfinex","SOLUSD",1759010608406,4.59137921,204.29,204.24,5.55620054]
["bitfinex","SOLUSD",1759010608605,3.3004099,204.29,204.25,1.95096931]
["bitfinex","SOLUSD",1759010608798,2.78142415,204.32,204.28,1.29096931]
["bitfinex","SOLUSD",1759010609002,4.12391409,204.38,204.28,1.29096931]
["bitfinex","SOLUSD",1759010609003,2.78148564,204.33,204.29,0.66]
["bitfinex","SOLUSD",1759010609203,2.78096244,204.32,204.3,0.66]
["bitfinex","SOLUSD",1759010609521,0.19,204.4,204.29,1.29096931]
["bitfinex","SOLUSD",1759010609723,1.29096931,204.38,204.31,1.29096931]
["bitfinex","SOLUSD",1759010609896,26.0,204.36,204.32,0.66]
["bitfinex","SOLUSD",1759010610220,0.19,204.4,204.32,0.66]
["bitfinex","SOLUSD",1759010610221,9.47448827,204.47,204.35,1.29096931]
["bitfinex","SOLUSD",1759010610517,1.29096931,204.43,204.36,1.95096931]
["bitfinex","SOLUSD",1759010610723,26.0,204.42,204.37,0.66]
["bitfinex","SOLUSD",1759010610931,1.29096931,204.41,204.38,0.66]
["bitfinex","SOLUSD",1759010611110,1.29096931,204.4,204.35,0.66]
["bitfinex","SOLUSD",1759010611414,26.19,204.42,204.36,0.66]
["bitfinex","SOLUSD",1759010611415,1.29096931,204.38,204.36,0.66]
["bitfinex","SOLUSD",1759010611997,27.29096931,204.38,204.34,0.66]
["bitfinex","SOLUSD",1759010612203,27.29096931,204.38,204.35,0.66]
["bitfinex","SOLUSD",1759010612599,1.29096931,204.37,204.35,0.66]
["bitfinex","SOLUSD",1759010613195,1.29096931,204.36,204.31,4.89435386]
["bitfinex","SOLUSD",1759010613406,1.29096931,204.33,204.31,5.55435386]
["bitfinex","SOLUSD",1759010613619,1.29096931,204.34,204.32,0.66]
["bitfinex","SOLUSD",1759010613822,1.29096931,204.34,204.31,4.89435386]
["bitfinex","SOLUSD",1759010614011,1.29096931,204.34,204.32,0.66]
["bitfinex","SOLUSD",1759010614321,1.29096931,204.34,204.32,5.55416774]
["bitfinex","SOLUSD",1759010614730,1.29096931,204.34,204.33,0.66]
["bitfinex","SOLUSD",1759010614930,27.29096931,204.35,204.33,0.66]
["bitfinex","SOLUSD",1759010615132,26.0,204.4,204.33,0.66]
["bitfinex","SOLUSD",1759010615419,27.29096931,204.37,204.33,0.66]
["bitfinex","SOLUSD",1759010615598,1.29096931,204.35,204.33,0.66]
["bitfinex","SOLUSD",1759010615805,1.29096931,204.34,204.33,0.66]
["bitfinex","SOLUSD",1759010616001,1.29096931,204.35,204.33,0.66]
["bitfinex","SOLUSD",1759010616205,1.29096931,204.35,204.33,5.55383707]
["bitfinex","SOLUSD",1759010616618,26.0,204.36,204.34,0.66]
["bitfinex","SOLUSD",1759010616946,1.29096931,204.36,204.35,0.66]
["bitfinex","SOLUSD",1759010617127,1.29096931,204.36,204.33,5.55383707]
["bitfinex","SOLUSD",1759010617333,1.29096931,204.35,204.33,5.55383707]
["bitfinex","SOLUSD",1759010617826,1.29096931,204.34,204.29,0.66]
["bitfinex","SOLUSD",1759010618030,1.29096931,204.34,204.3,0.66]
["bitfinex","SOLUSD",1759010618330,1.29096931,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1759010618537,1.29096931,204.34,204.32,0.66]
["bitfinex","SOLUSD",1759010618825,26.0,204.35,204.33,0.66]
["bitfinex","SOLUSD",1759010619037,133.6,204.38,204.33,0.66]
["bitfinex","SOLUSD",1759010619235,1.29096931,204.37,204.33,0.66]
["bitfinex","SOLUSD",1759010619409,1.29096931,204.34,204.31,5.55452302]
["bitfinex","SOLUSD",1759010619613,26.0,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1759010619923,1.29096931,204.32,204.31,5.55452302]
["bitfinex","SOLUSD",1759010620123,1.29096931,204.32,204.28,12.23772927]
["bitfinex","SOLUSD",1759010620124,1.29096931,204.32,204.29,5.55488617]
["bitfinex","SOLUSD",1759010620309,1.29096931,204.3,204.29,0.66]
["bitfinex","SOLUSD",1759010621129,1.29096931,204.3,204.28,4.89506075]
["bitfinex","SOLUSD",1759010621439,1.29096931,204.3,204.28,5.55506075]
["bitfinex","SOLUSD",1759010621846,1.29096931,204.3,204.29,0.66]
["bitfinex","SOLUSD",1759010622028,1.29096931,204.31,204.29,0.66]
["bitfinex","SOLUSD",1759010623337,1.29096931,204.31,204.27,0.66]
["bitfinex","SOLUSD",1759010623516,1.29096931,204.29,204.26,4.89549486]
["bitfinex","SOLUSD",1759010623714,27.29096931,204.28,204.26,0.66]
["bitfinex","SOLUSD",1759010624047,26.0,204.28,204.24,0.66]
["bitfinex","SOLUSD",1759010624220,1.29096931,204.27,204.25,0.66]
["bitfinex","SOLUSD",1759010624634,1.29096931,204.26,204.25,0.66]
["bitfinex","SOLUSD",1759010624943,1.29096931,204.26,204.23,0.2]
["bitfinex","SOLUSD",1759010625150,1.29096931,204.26,204.24,0.66]
["bitfinex","SOLUSD",1759010625639,1.29096931,204.25,204.23,0.2]
["bitfinex","SOLUSD",1759010625838,1.29096931,204.25,204.23,0.86]
["bitfinex","SOLUSD",1759010626643,1.29096931,204.25,204.23,0.2]
["bitfinex","SOLUSD",1759010628057,0.19,204.29,204.24,0.66]
["bitfinex","SOLUSD",1759010628058,27.29096931,204.28,204.24,0.66]
["bitfinex","SOLUSD",1759010628340,27.29096931,204.27,204.25,0.66]
["bitfinex","SOLUSD",1759010628539,26.0,204.27,204.25,0.66]
["bitfinex","SOLUSD",1759010628730,1.29096931,204.26,204.25,0.66]
["bitfinex","SOLUSD",1759010628932,1.29096931,204.26,204.23,5.09627435]
["bitfinex","SOLUSD",1759010629349,1.29096931,204.26,204.24,0.66]
["bitfinex","SOLUSD",1759010630027,1.29096931,204.26,204.24,5.55617006]
["bitfinex","SOLUSD",1759010630550,2.01785911,204.26,204.24,5.55617006]
["bitfinex","SOLUSD",1759010630744,2.01785911,204.26,204.24,4.89617006]
["bitfinex","SOLUSD",1759010630952,26.0,204.27,204.25,0.71]
["bitfinex","SOLUSD",1759010631124,2.01785911,204.28,204.25,0.71]
["bitfinex","SOLUSD",1759010631329,28.01785911,204.28,204.26,0.71]
["bitfinex","SOLUSD",1759010632542,26.0,204.29,204.27,0.71]
["bitfinex","SOLUSD",1759010632739,28.01785911,204.29,204.27,0.71]
["bitfinex","SOLUSD",1759010632931,2.01785911,204.28,204.24,4.89598455]
["bitfinex","SOLUSD",1759010633125,2.01785911,204.26,204.24,4.89598455]
["bitfinex","SOLUSD",1759010633344,2.01785911,204.26,204.24,5.60598455]
["bitfinex","SOLUSD",1759010633547,2.01785911,204.25,204.24,0.71]
["bitfinex","SOLUSD",1759010633745,2.01785911,204.25,204.23,0.2]
["bitfinex","SOLUSD",1759010634134,2.01785911,204.24,204.23,0.2]
["bitfinex","SOLUSD",1759010635854,2.01785911,204.24,204.23,5.80644028]
["bitfinex","SOLUSD",1759010636748,2.01785911,204.25,204.23,5.80644028]
["bitfinex","SOLUSD",1759010637623,2.01785911,204.25,204.24,0.71]
["bitfinex","SOLUSD",1759010637829,2.01785911,204.26,204.24,0.71]
["bitfinex","SOLUSD",1759010638554,2.01785911,204.26,204.25,0.71]
["bitfinex","SOLUSD",1759010638555,26.0,204.26,204.25,0.71]
["bitfinex","SOLUSD",1759010638723,133.6,204.28,204.25,0.71]
["bitfinex","SOLUSD",1759010639122,133.6,204.28,204.26,0.71]
["bitfinex","SOLUSD",1759010639545,133.6,204.28,204.23,7.11429939]
["bitfinex","SOLUSD",1759010639546,133.6,204.28,204.27,0.71]
["bitfinex","SOLUSD",1759010639740,133.6,204.28,204.27,5.60548147]
["bitfinex","SOLUSD",1759010640247,2.01785911,204.32,204.27,5.60548147]
["bitfinex","SOLUSD",1759010640457,2.01785911,204.32,204.28,0.71]
["bitfinex","SOLUSD",1759010640748,2.01785911,204.33,204.29,0.71]
["bitfinex","SOLUSD",1759010641048,2.01785911,204.32,204.29,0.71]
["bitfinex","SOLUSD",1759010642053,2.01785911,204.32,204.29,5.60479641]
["bitfinex","SOLUSD",1759010643642,159.6,204.34,204.3,0.71]
["bitfinex","SOLUSD",1759010644038,159.6,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1759010644352,159.6,204.34,204.32,0.71]
["bitfinex","SOLUSD",1759010644550,159.6,204.34,204.33,0.71]
["bitfinex","SOLUSD",1759010645150,2.01785911,204.38,204.33,0.71]
["bitfinex","SOLUSD",1759010645654,26.0,204.37,204.33,0.71]
["bitfinex","SOLUSD",1759010645840,2.01785911,204.38,204.33,0.71]
["bitfinex","SOLUSD",1759010646041,2.01785911,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1759010646352,26.0,204.37,204.35,0.71]
["bitfinex","SOLUSD",1759010646738,26.0,204.37,204.34,5.60380444]
["bitfinex","SOLUSD",1759010646958,28.01785911,204.37,204.34,5.60380444]
["bitfinex","SOLUSD",1759010648141,28.01785911,204.38,204.35,0.71]
["bitfinex","SOLUSD",1759010648753,2.01785911,204.39,204.36,0.71]
["bitfinex","SOLUSD",1759010649136,2.01785911,204.39,204.37,0.71]
["bitfinex","SOLUSD",1759010649955,37.74,204.42,204.35,12.2339124]
["bitfinex","SOLUSD",1759010650144,2.01785911,204.42,204.38,0.71]
["bitfinex","SOLUSD",1759010650340,26.0,204.4,204.39,0.71]
["bitfinex","SOLUSD",1759010653138,2.01785911,204.42,204.39,0.71]
["bitfinex","SOLUSD",1759010653139,2.01785911,204.42,204.39,5.60260727]
["bitfinex","SOLUSD",1759010653341,2.01785911,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1759010653542,26.0,204.41,204.4,0.71]
["bitfinex","SOLUSD",1759010654058,26.0,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1759010654263,26.0,204.41,204.4,0.71]
["bitfinex","SOLUSD",1759010655153,26.0,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1759010655361,26.0,204.41,204.39,5.60260727]
["bitfinex","SOLUSD",1759010656148,26.0,204.41,204.4,0.71]
["bitfinex","SOLUSD",1759010656453,2.01785911,204.43,204.4,0.71]
["bitfinex","SOLUSD",1759010656662,159.6,204.44,204.4,0.71]
["bitfinex","SOLUSD",1759010656863,26.0,204.42,204.41,0.71]
["bitfinex","SOLUSD",1759010657661,26.0,204.42,204.37,17.12558943]
["bitfinex","SOLUSD",1759010657851,26.0,204.42,204.38,0.71]
["bitfinex","SOLUSD",1759010658035,26.0,204.42,204.39,0.71]
["bitfinex","SOLUSD",1759010658559,26.0,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1759010660858,26.0,204.42,204.4,0.68]
["bitfinex","SOLUSD",1759010661971,26.0,204.42,204.4,5.57219217]
["bitfinex","SOLUSD",1759010662344,2.01785911,204.41,204.36,0.68]
["bitfinex","SOLUSD",1759010662553,2.01785911,204.4,204.32,13.59559401]
["bitfinex","SOLUSD",1759010662765,2.01785911,204.4,204.33,2.69785911]
["bitfinex","SOLUSD",1759010663062,2.01785911,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1759010663252,26.0,204.42,204.36,2.69785911]
["bitfinex","SOLUSD",1759010663458,26.0,204.42,204.37,0.68]
["bitfinex","SOLUSD",1759010663662,26.0,204.42,204.37,2.69785911]
["bitfinex","SOLUSD",1759010663848,26.0,204.42,204.38,0.68]
["bitfinex","SOLUSD",1759010664167,26.0,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1759010664367,26.0,204.42,204.4,0.68]
["bitfinex","SOLUSD",1759010665375,133.6,204.44,204.41,0.68]
["bitfinex","SOLUSD",1759010665577,133.6,204.44,204.42,0.68]
["bitfinex","SOLUSD",1759010666363,135.61785911,204.44,204.39,12.91151817]
["bitfinex","SOLUSD",1759010666668,135.61785911,204.44,204.4,0.68]
["bitfinex","SOLUSD",1759010667381,2.01785911,204.43,204.39,12.23151817]
["bitfinex","SOLUSD",1759010667583,2.01785911,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759010668175,2.01785911,204.43,204.41,0.68]
["bitfinex","SOLUSD",1759010668851,2.01785911,204.43,204.39,12.23151817]
["bitfinex","SOLUSD",1759010669075,2.01785911,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759010669254,2.01785911,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1759010669255,2.01785911,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1759010669454,2.01785911,204.41,204.38,5.57284665]
["bitfinex","SOLUSD",1759010669772,2.01785911,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1759010671271,28.01785911,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1759010671681,2.01785911,204.43,204.39,0.68]
["bitfinex","SOLUSD",1759010671854,2.01785911,204.46,204.4,2.01785911]
["bitfinex","SOLUSD",1759010672067,26.0,204.45,204.41,0.68]
["bitfinex","SOLUSD",1759010672756,0.1,204.47,204.42,15.61345312]
["bitfinex","SOLUSD",1759010673075,2.01785911,204.46,204.43,0.68]
["bitfinex","SOLUSD",1759010673252,28.11785911,204.47,204.44,0.68]
["bitfinex","SOLUSD",1759010674179,28.11785911,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1759010674567,2.01785911,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1759010675178,2.01785911,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1759010675361,2.01785911,204.46,204.44,5.57141068]
["bitfinex","SOLUSD",1759010676764,28.11785911,204.47,204.44,5.57141068]
["bitfinex","SOLUSD",1759010677389,26.1,204.47,204.45,0.68]
["bitfinex","SOLUSD",1759010677561,0.1,204.47,204.45,2.69785911]
["bitfinex","SOLUSD",1759010677772,0.1,204.47,204.46,0.68]
["bitfinex","SOLUSD",1759010678963,0.1,204.47,204.46,16.29345312]
["bitfinex","SOLUSD",1759010679385,0.1,204.47,204.46,19.16652622]
["bitfinex","SOLUSD",1759010684989,0.1,204.47,204.46,21.18438533]
["bitfinex","SOLUSD",1759010685180,0.1,204.47,204.46,58.96438533]
["bitfinex","SOLUSD",1759010686093,0.1,204.47,204.46,21.18438533]
["bitfinex","SOLUSD",1759010686388,0.1,204.47,204.46,19.16652622]
["bitfinex","SOLUSD",1759010688886,0.1,204.47,204.46,56.94652622]
["bitfinex","SOLUSD",1759010689086,0.1,204.47,204.46,58.96438533]
["bitfinex","SOLUSD",1759010690096,0.1,204.47,204.46,21.18438533]
["bitfinex","SOLUSD",1759010690282,0.1,204.47,204.46,58.94438533]
["bitfinex","SOLUSD",1759010690490,0.1,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1759010690681,0.1,204.52,204.48,2.01785911]
["bitfinex","SOLUSD",1759010690883,0.1,204.52,204.48,2.71785911]
["bitfinex","SOLUSD",1759010691095,0.1,204.52,204.49,55.57575138]
["bitfinex","SOLUSD",1759010691475,0.1,204.52,204.5,0.7]
["bitfinex","SOLUSD",1759010691686,0.1,204.52,204.51,0.7]
["bitfinex","SOLUSD",1759010693182,0.1,204.52,204.51,5.58973644]
["bitfinex","SOLUSD",1759010693805,1e-08,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1759010694112,1e-08,204.55,204.53,37.9]
["bitfinex","SOLUSD",1759010694276,1e-08,204.55,204.54,14.88338871]
["bitfinex","SOLUSD",1759010694477,1e-08,204.55,204.54,17.54364453]
["bitfinex","SOLUSD",1759010695299,1e-08,204.55,204.54,22.43266379]
["bitfinex","SOLUSD",1759010696490,1e-08,204.55,204.54,21.14486909]
["bitfinex","SOLUSD",1759010696811,1e-08,204.55,204.54,20.47240797]
["bitfinex","SOLUSD",1759010697110,1e-08,204.55,204.54,22.43285594]
["bitfinex","SOLUSD",1759010698195,1e-08,204.55,204.54,20.47240797]
["bitfinex","SOLUSD",1759010698387,1e-08,204.55,204.54,22.43285593]
["bitfinex","SOLUSD",1759010698785,1e-08,204.55,204.54,20.47240797]
["bitfinex","SOLUSD",1759010698984,1e-08,204.55,204.54,58.35240797]
["bitfinex","SOLUSD",1759010700302,1e-08,204.55,204.54,20.47240797]
["bitfinex","SOLUSD",1759010700504,1e-08,204.55,204.54,58.35240797]
["bitfinex","SOLUSD",1759010702088,1e-08,204.55,204.54,57.06461327]
["bitfinex","SOLUSD",1759010705710,1e-08,204.55,204.54,58.35240797]
["bitfinex","SOLUSD",1759010710406,1e-08,204.55,204.54,57.06461327]
["bitfinex","SOLUSD",1759010710707,1e-08,204.55,204.54,58.36240797]
["bitfinex","SOLUSD",1759010710919,1e-08,204.55,204.54,57.65240797]
["bitfinex","SOLUSD",1759010711416,1e-08,204.55,204.54,58.36240797]
["bitfinex","SOLUSD",1759010712403,1e-08,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1759010712591,1e-08,204.55,204.54,42.68901926]
["bitfinex","SOLUSD",1759010715005,1e-08,204.55,204.54,20.48240797]
["bitfinex","SOLUSD",1759010715207,1e-08,204.55,204.54,58.28240797]
["bitfinex","SOLUSD",1759010717401,3.06623469,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1759010717402,1e-08,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1759010717620,0.1,204.63,204.58,40.88338871]
["bitfinex","SOLUSD",1759010717931,1e-08,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1759010718216,1e-08,204.65,204.62,1.2877947]
["bitfinex","SOLUSD",1759010718217,0.1,204.73,204.67,13.59559401]
["bitfinex","SOLUSD",1759010718427,1e-08,204.73,204.72,6.17251529]
["bitfinex","SOLUSD",1759010718608,1e-08,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1759010718807,1e-08,204.73,204.72,56.3803146]
["bitfinex","SOLUSD",1759010719008,1e-08,204.73,204.72,57.6681093]
["bitfinex","SOLUSD",1759010719216,1e-08,204.73,204.72,57.0903146]
["bitfinex","SOLUSD",1759010719411,1e-08,204.73,204.72,58.3781093]
["bitfinex","SOLUSD",1759010720296,1e-08,204.73,204.72,58.4381093]
["bitfinex","SOLUSD",1759010720697,1e-08,204.73,204.72,58.4981093]
["bitfinex","SOLUSD",1759010721120,1e-08,204.73,204.72,56.5003146]
["bitfinex","SOLUSD",1759010721611,1e-08,204.73,204.72,57.1803146]
["bitfinex","SOLUSD",1759010722901,1e-08,204.73,204.72,59.13884277]
["bitfinex","SOLUSD",1759010723301,1e-08,204.73,204.72,60.42663747]
["bitfinex","SOLUSD",1759010726003,1e-08,204.73,204.72,60.38663747]
["bitfinex","SOLUSD",1759010726711,1e-08,204.73,204.72,22.40663747]
["bitfinex","SOLUSD",1759010726926,1e-08,204.73,204.72,60.36663747]
["bitfinex","SOLUSD",1759010728030,1e-08,204.73,204.72,59.07884277]
["bitfinex","SOLUSD",1759010728327,1e-08,204.73,204.72,60.36663747]
["bitfinex","SOLUSD",1759010730322,1e-08,204.73,204.72,21.72663747]
["bitfinex","SOLUSD",1759010730525,1e-08,204.73,204.72,57.7081093]
["bitfinex","SOLUSD",1759010730924,1e-08,204.73,204.72,58.3881093]
["bitfinex","SOLUSD",1759010731334,1e-08,204.73,204.72,60.34673337]
["bitfinex","SOLUSD",1759010731630,1e-08,204.73,204.72,58.3881093]
["bitfinex","SOLUSD",1759010733130,1e-08,204.73,204.72,57.7081093]
["bitfinex","SOLUSD",1759010733925,0.29000001,204.73,204.72,56.4003146]
["bitfinex","SOLUSD",1759010734319,1e-08,204.73,204.72,56.4003146]
["bitfinex","SOLUSD",1759010735525,1e-08,204.73,204.72,57.0803146]
["bitfinex","SOLUSD",1759010738411,0.29,204.83,204.73,13.59559401]
["bitfinex","SOLUSD",1759010738617,0.29,204.83,204.79,1.2877947]
["bitfinex","SOLUSD",1759010738918,0.29,204.83,204.8,37.92]
["bitfinex","SOLUSD",1759010739124,0.29,204.85,204.8,37.92]
["bitfinex","SOLUSD",1759010739322,0.29,204.85,204.82,17.08817497]
["bitfinex","SOLUSD",1759010739519,38.02,204.94,204.83,1.2877947]
["bitfinex","SOLUSD",1759010739520,4.87972934,204.93,204.83,1.2877947]
["bitfinex","SOLUSD",1759010739709,0.29,204.89,204.84,37.42]
["bitfinex","SOLUSD",1759010739908,0.29,204.88,204.84,37.42]
["bitfinex","SOLUSD",1759010740140,0.29,204.87,204.84,37.42]
["bitfinex","SOLUSD",1759010740431,0.29,204.86,204.84,37.42]
["bitfinex","SOLUSD",1759010740937,0.29,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1759010741141,27.2877947,204.9,204.82,37.94]
["bitfinex","SOLUSD",1759010741142,0.29,204.84,204.82,37.94]
["bitfinex","SOLUSD",1759010741338,0.29,204.83,204.82,37.94]
["bitfinex","SOLUSD",1759010741544,0.29,204.83,204.82,42.8223357]
["bitfinex","SOLUSD",1759010741934,0.29,204.86,204.82,55.02817497]
["bitfinex","SOLUSD",1759010742152,0.29,204.85,204.82,55.02817497]
["bitfinex","SOLUSD",1759010742360,0.29,204.84,204.82,55.02817497]
["bitfinex","SOLUSD",1759010743646,0.29,204.84,204.82,17.08817497]
["bitfinex","SOLUSD",1759010743852,1.2877947,204.9,204.83,37.94]
["bitfinex","SOLUSD",1759010744568,0.29,204.89,204.83,37.94]
["bitfinex","SOLUSD",1759010744736,26.0,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1759010744938,0.29,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1759010745139,0.29,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1759010746151,1.5777947,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1759010746350,0.29,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1759010746921,1.2877947,204.89,204.84,4.88185901]
["bitfinex","SOLUSD",1759010747126,26.0,204.9,204.85,39.8877947]
["bitfinex","SOLUSD",1759010747336,26.0,204.9,204.86,0.68]
["bitfinex","SOLUSD",1759010747532,134.8877947,204.93,204.87,38.62]
["bitfinex","SOLUSD",1759010747835,26.0,204.93,204.87,39.9077947]
["bitfinex","SOLUSD",1759010748039,0.39,204.94,204.88,4.88090589]
["bitfinex","SOLUSD",1759010748370,26.39,204.94,204.89,37.94]
["bitfinex","SOLUSD",1759010748889,0.29,204.93,204.89,37.94]
["bitfinex","SOLUSD",1759010749660,26.29,204.92,204.89,37.94]
["bitfinex","SOLUSD",1759010750055,26.0,204.92,204.89,37.94]
["bitfinex","SOLUSD",1759010750844,1.2877947,204.92,204.87,4.88107422]
["bitfinex","SOLUSD",1759010751053,1.2877947,204.9,204.87,42.80107422]
["bitfinex","SOLUSD",1759010751248,1.5777947,204.9,204.87,42.80107422]
["bitfinex","SOLUSD",1759010751456,1.2877947,204.91,204.87,42.80107422]
["bitfinex","SOLUSD",1759010751890,0.29,204.9,204.87,4.88107422]
["bitfinex","SOLUSD",1759010752374,0.29,204.9,204.86,42.8013579]
["bitfinex","SOLUSD",1759010752548,2.29543066,204.9,204.86,42.8013579]
["bitfinex","SOLUSD",1759010753262,2.29543066,204.9,204.86,37.92]
["bitfinex","SOLUSD",1759010753453,2.29543066,204.9,204.85,42.80158655]
["bitfinex","SOLUSD",1759010753777,2.00543066,204.88,204.83,4.88188024]
["bitfinex","SOLUSD",1759010753947,2.00543066,204.88,204.84,37.92]
["bitfinex","SOLUSD",1759010754262,2.00543066,204.86,204.83,4.88188024]
["bitfinex","SOLUSD",1759010754565,30.88080114,204.89,204.83,4.88188024]
["bitfinex","SOLUSD",1759010754566,26.29,204.89,204.83,4.88188024]
["bitfinex","SOLUSD",1759010754746,2.00543066,204.87,204.83,4.88188024]
["bitfinex","SOLUSD",1759010754946,2.29543066,204.87,204.83,4.88188024]
["bitfinex","SOLUSD",1759010755360,2.00543066,204.85,204.82,37.92]
["bitfinex","SOLUSD",1759010755557,0.29,204.86,204.82,37.92]
["bitfinex","SOLUSD",1759010755758,2.00543066,204.86,204.82,37.92]
["bitfinex","SOLUSD",1759010755963,2.00543066,204.86,204.82,38.6]
["bitfinex","SOLUSD",1759010756564,2.00543066,204.86,204.82,43.48224717]
["bitfinex","SOLUSD",1759010756751,2.00543066,204.86,204.82,5.56224717]
["bitfinex","SOLUSD",1759010757151,2.00543066,204.86,204.8,13.59559401]
["bitfinex","SOLUSD",1759010757152,2.00543066,204.85,204.8,4.88267646]
["bitfinex","SOLUSD",1759010757456,2.00543066,204.85,204.8,5.56267646]
["bitfinex","SOLUSD",1759010758147,2.00543066,204.85,204.8,4.88267646]
["bitfinex","SOLUSD",1759010758344,2.00543066,204.85,204.81,0.68]
["bitfinex","SOLUSD",1759010759349,2.00543066,204.85,204.81,5.5625524]
["bitfinex","SOLUSD",1759010760257,2.00543066,204.85,204.82,0.68]
["bitfinex","SOLUSD",1759010760459,2.00543066,204.86,204.82,0.68]
["bitfinex","SOLUSD",1759010760661,2.00543066,204.85,204.8,12.88671994]
["bitfinex","SOLUSD",1759010760858,2.00543066,204.85,204.81,5.56257409]
["bitfinex","SOLUSD",1759010761657,2.00543066,204.85,204.82,0.68]
["bitfinex","SOLUSD",1759010761850,26.0,204.89,204.83,0.68]
["bitfinex","SOLUSD",1759010762062,2.00543066,204.86,204.83,0.68]
["bitfinex","SOLUSD",1759010762263,2.00543066,204.86,204.84,0.68]
["bitfinex","SOLUSD",1759010762654,2.00543066,204.86,204.84,5.56178317]
["bitfinex","SOLUSD",1759010762969,2.00543066,204.85,204.82,4.88214487]
["bitfinex","SOLUSD",1759010763267,2.00543066,204.84,204.82,4.88214487]
["bitfinex","SOLUSD",1759010763858,2.00543066,204.84,204.82,5.56214487]
["bitfinex","SOLUSD",1759010764665,2.00543066,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1759010764854,2.00543066,204.84,204.81,5.56257409]
["bitfinex","SOLUSD",1759010765656,2.00543066,204.84,204.8,17.0897539]
["bitfinex","SOLUSD",1759010765850,2.00543066,204.84,204.81,0.68]
["bitfinex","SOLUSD",1759010766066,2.00543066,204.84,204.82,0.68]
["bitfinex","SOLUSD",1759010767673,2.00543066,204.84,204.82,5.56214938]
["bitfinex","SOLUSD",1759010768055,28.00543066,204.85,204.83,0.68]
["bitfinex","SOLUSD",1759010768254,2.00543066,204.85,204.83,0.68]
["bitfinex","SOLUSD",1759010768457,2.00543066,204.85,204.82,4.88214938]
["bitfinex","SOLUSD",1759010768763,2.00543066,204.85,204.83,0.71]
["bitfinex","SOLUSD",1759010769159,2.00543066,204.85,204.82,4.88214938]
["bitfinex","SOLUSD",1759010769559,2.00543066,204.85,204.83,0.71]
["bitfinex","SOLUSD",1759010769870,2.00543066,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1759010770479,8.15997053,204.9,204.84,5.59185901]
["bitfinex","SOLUSD",1759010770480,2.00543066,204.89,204.84,5.59185901]
["bitfinex","SOLUSD",1759010770677,26.0,204.88,204.85,0.71]
["bitfinex","SOLUSD",1759010770974,26.0,204.88,204.86,0.71]
["bitfinex","SOLUSD",1759010771367,26.0,204.88,204.87,0.71]
["bitfinex","SOLUSD",1759010771854,26.0,204.88,204.87,5.59114414]
["bitfinex","SOLUSD",1759010772768,2.00543066,204.89,204.87,5.59114414]
["bitfinex","SOLUSD",1759010773076,28.00543066,204.89,204.88,0.71]
["bitfinex","SOLUSD",1759010773980,28.00543066,204.89,204.88,5.59090589]
["bitfinex","SOLUSD",1759010774356,2.00543066,204.89,204.88,5.59090589]
["bitfinex","SOLUSD",1759010774981,2.00543066,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1759010775678,2.00543066,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1759010775977,2.00543066,204.88,204.85,4.88162069]
["bitfinex","SOLUSD",1759010776173,2.00543066,204.87,204.85,5.59162069]
["bitfinex","SOLUSD",1759010777374,2.00543066,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1759010778056,2.00543066,204.87,204.86,0.71]
["bitfinex","SOLUSD",1759010779192,2.00543066,204.87,204.86,5.5913824]
["bitfinex","SOLUSD",1759010779551,28.00543066,204.89,204.86,5.5913824]
["bitfinex","SOLUSD",1759010779757,26.0,204.88,204.86,5.5913824]
["bitfinex","SOLUSD",1759010781180,28.00543066,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1759010781363,2.00543066,204.87,204.84,4.88168358]
["bitfinex","SOLUSD",1759010781682,2.00543066,204.87,204.85,0.7]
["bitfinex","SOLUSD",1759010781981,2.00543066,204.87,204.84,4.88168358]
["bitfinex","SOLUSD",1759010782282,2.00543066,204.85,204.82,4.88211648]
["bitfinex","SOLUSD",1759010782578,2.00543066,204.85,204.82,5.58211648]
["bitfinex","SOLUSD",1759010782782,2.00543066,204.83,204.8,0.7]
["bitfinex","SOLUSD",1759010782970,2.00543066,204.83,204.78,13.59559401]
["bitfinex","SOLUSD",1759010783277,2.00543066,204.82,204.79,5.58305093]
["bitfinex","SOLUSD",1759010783470,2.00543066,204.81,204.79,5.58305093]
["bitfinex","SOLUSD",1759010784175,2.00543066,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1759010784479,2.00543066,204.81,204.8,0.7]
["bitfinex","SOLUSD",1759010784888,2.00543066,204.82,204.8,0.7]
["bitfinex","SOLUSD",1759010785201,26.0,204.83,204.8,0.7]
["bitfinex","SOLUSD",1759010785370,28.00543066,204.85,204.81,0.7]
["bitfinex","SOLUSD",1759010785569,26.0,204.85,204.81,0.7]
["bitfinex","SOLUSD",1759010785778,26.0,204.85,204.79,2.00543066]
["bitfinex","SOLUSD",1759010785989,26.0,204.85,204.77,17.09182918]
["bitfinex","SOLUSD",1759010785990,28.00543066,204.85,204.8,0.7]
["bitfinex","SOLUSD",1759010786477,28.00543066,204.85,204.81,4.88257409]
["bitfinex","SOLUSD",1759010788080,28.00543066,204.85,204.81,5.58257409]
["bitfinex","SOLUSD",1759010790697,28.29543066,204.85,204.81,4.88257409]
["bitfinex","SOLUSD",1759010790865,28.29543066,204.85,204.81,5.58257409]
["bitfinex","SOLUSD",1759010791266,26.0,204.83,204.81,4.88257409]
["bitfinex","SOLUSD",1759010791490,26.0,204.83,204.81,0.7]
["bitfinex","SOLUSD",1759010791688,28.00543066,204.85,204.79,17.79043483]
["bitfinex","SOLUSD",1759010791991,28.00543066,204.85,204.8,0.7]
["bitfinex","SOLUSD",1759010792480,28.29543066,204.85,204.81,4.88257409]
["bitfinex","SOLUSD",1759010792672,2.00543066,204.82,204.76,12.20897617]
["bitfinex","SOLUSD",1759010792870,28.00543066,204.81,204.76,12.90897617]
["bitfinex","SOLUSD",1759010793170,28.00543066,204.81,204.77,0.7]
["bitfinex","SOLUSD",1759010793477,26.0,204.81,204.77,5.58352786]
["bitfinex","SOLUSD",1759010793680,26.0,204.81,204.78,0.7]
["bitfinex","SOLUSD",1759010794691,26.0,204.81,204.79,0.7]
["bitfinex","SOLUSD",1759010794865,26.0,204.81,204.77,19.09777817]
["bitfinex","SOLUSD",1759010794866,26.0,204.81,204.8,0.7]
["bitfinex","SOLUSD",1759010796286,3.28664674,204.83,204.8,17.78984375]
["bitfinex","SOLUSD",1759010796491,26.0,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1759010796705,28.00543066,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1759010797488,26.0,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1759010798495,26.0,204.82,204.79,4.88305093]
["bitfinex","SOLUSD",1759010798677,26.0,204.82,204.79,5.58305093]
["bitfinex","SOLUSD",1759010798876,26.0,204.82,204.8,0.7]
["bitfinex","SOLUSD",1759010799086,26.0,204.82,204.81,0.7]
["bitfinex","SOLUSD",1759010800488,26.0,204.82,204.81,5.58257409]
["bitfinex","SOLUSD",1759010800897,26.0,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1759010801202,26.0,204.82,204.81,5.58257409]
["bitfinex","SOLUSD",1759010803789,26.0,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1759010803983,26.0,204.82,204.79,17.79067825]
["bitfinex","SOLUSD",1759010804189,26.0,204.82,204.79,17.09067825]
["bitfinex","SOLUSD",1759010804492,26.0,204.82,204.8,0.7]
["bitfinex","SOLUSD",1759010804691,26.0,204.82,204.79,17.09067825]
["bitfinex","SOLUSD",1759010804999,26.0,204.82,204.79,17.79067825]
["bitfinex","SOLUSD",1759010805199,26.0,204.82,204.79,4.88305093]
["bitfinex","SOLUSD",1759010805589,26.0,204.82,204.79,5.58305093]
["bitfinex","SOLUSD",1759010805790,26.29,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1759010805991,26.29,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1759010807000,28.00543066,204.78,204.71,0.7]
["bitfinex","SOLUSD",1759010807197,28.00543066,204.74,204.68,0.7]
["bitfinex","SOLUSD",1759010807384,28.00543066,204.74,204.68,2.70543066]
["bitfinex","SOLUSD",1759010807584,26.0,204.72,204.68,0.7]
["bitfinex","SOLUSD",1759010807893,26.0,204.72,204.68,2.70543066]
["bitfinex","SOLUSD",1759010808085,26.0,204.72,204.69,5.58543651]
["bitfinex","SOLUSD",1759010808284,26.0,204.72,204.7,0.7]
["bitfinex","SOLUSD",1759010809088,26.0,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759010810184,26.0,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1759010813500,26.0,204.73,204.7,4.88519785]
["bitfinex","SOLUSD",1759010813687,26.0,204.73,204.71,0.71]
["bitfinex","SOLUSD",1759010814597,26.0,204.73,204.71,5.59472353]
["bitfinex","SOLUSD",1759010815087,26.0,204.73,204.71,4.88472353]
["bitfinex","SOLUSD",1759010815287,1.28528266,204.75,204.69,6.8806165]
["bitfinex","SOLUSD",1759010816120,1.28528266,204.75,204.7,0.71]
["bitfinex","SOLUSD",1759010816925,1.28528266,204.75,204.7,5.59502689]
["bitfinex","SOLUSD",1759010817319,1.57528266,204.75,204.7,5.59502689]
["bitfinex","SOLUSD",1759010818314,1.57528266,204.75,204.7,4.88502689]
["bitfinex","SOLUSD",1759010818514,26.0,204.72,204.68,5.59547807]
["bitfinex","SOLUSD",1759010819126,26.0,204.72,204.68,4.88547807]
["bitfinex","SOLUSD",1759010819418,26.0,204.72,204.69,0.71]
["bitfinex","SOLUSD",1759010819825,26.0,204.71,204.69,0.71]
["bitfinex","SOLUSD",1759010820009,26.0,204.71,204.67,4.88589381]
["bitfinex","SOLUSD",1759010820204,26.0,204.7,204.67,5.59589381]
["bitfinex","SOLUSD",1759010820404,26.0,204.7,204.67,4.88589381]
["bitfinex","SOLUSD",1759010821922,26.0,204.7,204.66,0.71]
["bitfinex","SOLUSD",1759010822227,26.0,204.68,204.64,0.71]
["bitfinex","SOLUSD",1759010822408,1.28528266,204.67,204.63,4.8867328]
["bitfinex","SOLUSD",1759010822610,1.28528266,204.67,204.61,42.88713949]
["bitfinex","SOLUSD",1759010822822,1.28528266,204.66,204.62,0.71]
["bitfinex","SOLUSD",1759010823023,1.28528266,204.67,204.62,0.71]
["bitfinex","SOLUSD",1759010823209,1.28528266,204.66,204.62,0.71]
["bitfinex","SOLUSD",1759010823409,26.0,204.67,204.63,1.99528266]
["bitfinex","SOLUSD",1759010823615,26.0,204.68,204.64,0.71]
["bitfinex","SOLUSD",1759010823813,134.88528266,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1759010824003,198.70528266,204.71,204.67,0.71]
["bitfinex","SOLUSD",1759010824209,160.88528266,204.71,204.67,0.71]
["bitfinex","SOLUSD",1759010825108,26.0,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1759010825729,26.0,204.69,204.68,5.5956752]
["bitfinex","SOLUSD",1759010825930,133.6,204.71,204.68,5.5956752]
["bitfinex","SOLUSD",1759010826308,133.6,204.71,204.69,0.71]
["bitfinex","SOLUSD",1759010826511,133.6,204.71,204.68,18.38514586]
["bitfinex","SOLUSD",1759010826512,133.6,204.71,204.7,0.71]
["bitfinex","SOLUSD",1759010827029,133.6,204.71,204.7,5.59519785]
["bitfinex","SOLUSD",1759010829214,133.6,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1759010830007,133.6,204.71,204.7,5.55519785]
["bitfinex","SOLUSD",1759010830948,133.6,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1759010831254,133.6,204.71,204.7,5.55519785]
["bitfinex","SOLUSD",1759010833628,134.88528266,204.71,204.66,5.55592503]
["bitfinex","SOLUSD",1759010833932,26.0,204.68,204.66,5.55592503]
["bitfinex","SOLUSD",1759010834917,26.0,204.68,204.63,1.28528266]
["bitfinex","SOLUSD",1759010834918,1.28528266,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1759010835616,1.28528266,204.66,204.63,4.88684789]
["bitfinex","SOLUSD",1759010836822,1.28528266,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1759010837023,1.28528266,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1759010837228,1.28528266,204.65,204.61,0.2]
["bitfinex","SOLUSD",1759010837614,1.28528266,204.63,204.61,5.08723077]
["bitfinex","SOLUSD",1759010837813,1.28528266,204.63,204.61,0.2]
["bitfinex","SOLUSD",1759010838029,27.28528266,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010839130,39.41528266,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010839333,44.30239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010839732,44.32239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010840533,73.59915994,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010840735,9.73915994,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010840943,44.32239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010843822,44.30239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010844034,6.46239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010844320,44.30239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010844518,6.46239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010844721,44.30239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010845244,43.0171078,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010845457,44.30239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010845825,46.26351124,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010846037,44.30239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010846654,44.01239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010847953,32.17239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010848255,44.01239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010849672,6.17239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010849848,43.99239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010850163,42.7071078,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010850456,43.99239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010855954,6.17239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010856156,43.95239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010857159,32.17239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010857385,43.95239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010859780,44.24239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010859972,46.20360739,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010860765,44.24239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010860966,44.22239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010861167,43.93239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010861980,6.17239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010862176,43.93239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010862997,4.8871078,204.62,204.61,0.92]
["bitfinex","SOLUSD",1759010863293,37.76,204.62,204.61,0.92]
["bitfinex","SOLUSD",1759010864287,63.76,204.62,204.61,0.92]
["bitfinex","SOLUSD",1759010864988,65.04528266,204.62,204.61,0.92]
["bitfinex","SOLUSD",1759010867296,69.93239046,204.62,204.61,0.92]
["bitfinex","SOLUSD",1759010867495,69.93239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010867694,32.17239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010867902,69.93239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010868899,32.17239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010869289,69.91239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010869799,32.17239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010869989,69.91239046,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010870473,83.79798447,204.62,204.61,0.2]
["bitfinex","SOLUSD",1759010870680,20.02200731,204.6,204.59,0.2]
["bitfinex","SOLUSD",1759010870892,26.0,204.57,204.51,0.92]
["bitfinex","SOLUSD",1759010871098,1.28528266,204.52,204.51,0.92]
["bitfinex","SOLUSD",1759010871298,39.06528266,204.52,204.51,0.92]
["bitfinex","SOLUSD",1759010871699,1.28528266,204.52,204.51,0.92]
["bitfinex","SOLUSD",1759010872001,65.06528266,204.52,204.51,0.92]
["bitfinex","SOLUSD",1759010872575,43.95478001,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010872775,6.17478001,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010872998,43.95478001,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010873206,47.23327291,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010873589,9.45327291,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010873798,43.95478001,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010873999,9.45327291,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010874201,43.95478001,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010874409,47.23327291,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010874582,47.96182867,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010875494,10.18182867,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010875701,44.68333577,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010875895,10.18182867,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010876113,32.90333577,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010876318,44.66333577,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010876615,10.18182867,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010876822,44.66333577,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010877123,47.94182867,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010879811,61.53742268,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010880610,49.77742268,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010880820,61.82742268,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759010881222,26.0812611,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1759010881404,26.0812611,204.52,204.44,0.72]
["bitfinex","SOLUSD",1759010881405,26.0,204.49,204.44,0.72]
["bitfinex","SOLUSD",1759010881604,2.01383842,204.45,204.44,0.72]
["bitfinex","SOLUSD",1759010881916,26.0,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010882115,2.01383842,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010882315,65.77383842,204.43,204.42,0.92]
["bitfinex","SOLUSD",1759010882530,70.66548837,204.43,204.42,0.92]
["bitfinex","SOLUSD",1759010883331,63.76,204.43,204.42,0.92]
["bitfinex","SOLUSD",1759010884027,26.0,204.43,204.42,0.92]
["bitfinex","SOLUSD",1759010884233,2.01383842,204.48,204.42,2.93383842]
["bitfinex","SOLUSD",1759010884419,133.6,204.44,204.42,2.21383842]
["bitfinex","SOLUSD",1759010884631,133.6,204.44,204.43,7.62548837]
["bitfinex","SOLUSD",1759010884829,26.0,204.47,204.43,7.62548837]
["bitfinex","SOLUSD",1759010885134,26.0,204.45,204.44,2.73383842]
["bitfinex","SOLUSD",1759010885428,26.0,204.45,204.42,2.21383842]
["bitfinex","SOLUSD",1759010885804,26.0,204.45,204.43,0.72]
["bitfinex","SOLUSD",1759010887033,26.0,204.45,204.43,7.62538012]
["bitfinex","SOLUSD",1759010887248,26.0,204.45,204.44,0.72]
["bitfinex","SOLUSD",1759010888835,26.0,204.46,204.44,0.72]
["bitfinex","SOLUSD",1759010889017,26.0,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1759010889217,26.0,204.46,204.45,5.59117143]
["bitfinex","SOLUSD",1759010890619,171.36,204.49,204.45,19.83293843]
["bitfinex","SOLUSD",1759010890827,133.6,204.49,204.47,2.01383842]
["bitfinex","SOLUSD",1759010891032,133.6,204.49,204.48,0.7]
["bitfinex","SOLUSD",1759010895456,135.61383842,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759010895663,2.01383842,204.46,204.45,0.7]
["bitfinex","SOLUSD",1759010896835,2.01383842,204.47,204.45,0.7]
["bitfinex","SOLUSD",1759010897035,2.01383842,204.47,204.42,5.09188409]
["bitfinex","SOLUSD",1759010897337,28.01383842,204.45,204.43,0.7]
["bitfinex","SOLUSD",1759010897650,28.01383842,204.45,204.42,0.2]
["bitfinex","SOLUSD",1759010897651,26.0,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010897840,26.0,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010898159,28.01383842,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010898457,26.0,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010900263,26.0,204.43,204.42,5.79188924]
["bitfinex","SOLUSD",1759010903161,26.0,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010903657,26.0,204.43,204.42,5.79188924]
["bitfinex","SOLUSD",1759010905451,26.0,204.43,204.42,7.80572766]
["bitfinex","SOLUSD",1759010905648,26.0,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010905964,42.63142099,204.44,204.42,0.2]
["bitfinex","SOLUSD",1759010906153,26.0,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010906470,42.63142099,204.44,204.42,0.2]
["bitfinex","SOLUSD",1759010906653,26.0,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010906852,42.63142099,204.44,204.42,0.2]
["bitfinex","SOLUSD",1759010907055,26.0,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010907365,42.63142099,204.44,204.42,0.2]
["bitfinex","SOLUSD",1759010907547,4.89142099,204.44,204.42,0.2]
["bitfinex","SOLUSD",1759010907743,7.19525941,204.44,204.42,0.2]
["bitfinex","SOLUSD",1759010907944,171.34,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010908968,176.23164995,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010909146,176.52164995,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010910262,176.23164995,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010911056,140.79548837,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010911266,178.53548837,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010912162,178.24548837,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010912548,140.50548837,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010912749,178.24548837,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010913271,181.53643767,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010914078,47.93643767,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010914370,10.19643767,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010914674,44.62548837,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010914863,47.91643767,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010916267,10.19643767,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010916566,44.62548837,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010916869,47.91643767,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010918552,47.89643767,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010919379,50.08203168,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010919548,24.08203168,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010919871,20.79108238,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010920052,24.08203168,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010920366,20.50108238,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010920573,61.51203168,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010921067,61.80203168,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010921266,63.76517369,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010923269,26.04517369,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010923472,60.45422439,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010923771,63.74517369,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010924574,25.75517369,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010924752,60.16422439,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010924953,63.45517369,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010925170,49.85957968,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010925869,12.15957968,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010926170,12.15957968,204.43,204.42,0.87]
["bitfinex","SOLUSD",1759010926171,6.90548837,204.43,204.42,0.87]
["bitfinex","SOLUSD",1759010926355,44.62548837,204.43,204.42,0.87]
["bitfinex","SOLUSD",1759010926558,47.91643767,204.43,204.42,0.87]
["bitfinex","SOLUSD",1759010927066,10.19643767,204.43,204.42,0.87]
["bitfinex","SOLUSD",1759010927250,44.62548837,204.43,204.42,0.87]
["bitfinex","SOLUSD",1759010927454,10.19643767,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010927747,13.81233997,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010928160,39.81233997,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010928364,51.51233997,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010928563,54.80328927,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010929470,47.89643767,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010929974,47.89643767,204.43,204.42,0.87]
["bitfinex","SOLUSD",1759010932780,47.89643767,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010932965,15.08968224,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010933168,49.47873294,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010933379,52.76968224,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010933896,15.08968224,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010934075,49.47873294,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010934258,52.76968224,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010936466,47.87643767,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010936666,47.15237432,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010941185,45.86259925,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010941365,3.2909493,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010941566,26.0,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010942376,27.28977507,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010942890,32.18142502,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010943089,35.47237432,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010943292,32.18142502,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010943478,35.47237432,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010944571,35.47237432,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010944770,69.86142502,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010945081,73.15237432,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010945273,35.47237432,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759010945468,73.15237432,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010945683,32.18142502,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010945882,35.48036242,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010946196,73.16036242,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010946782,35.48036242,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010946980,73.16036242,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010948186,68.26871247,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010948397,29.2989374,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010948698,34.19058735,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010950494,35.48036242,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010950990,30.58871247,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010951409,35.48036242,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010952509,29.2989374,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010953190,3.2989374,204.43,204.42,0.9]
["bitfinex","SOLUSD",1759010953389,3.2989374,204.46,204.42,7.08166431]
["bitfinex","SOLUSD",1759010953592,3.2989374,204.48,204.44,1.28977507]
["bitfinex","SOLUSD",1759010953801,3.2989374,204.47,204.45,0.68]
["bitfinex","SOLUSD",1759010954106,26.0,204.47,204.45,0.68]
["bitfinex","SOLUSD",1759010954302,26.0,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1759010954502,26.0,204.47,204.46,5.57093221]
["bitfinex","SOLUSD",1759010954818,26.0,204.47,204.46,0.68]
["bitfinex","SOLUSD",1759010955001,1.28977507,204.49,204.46,0.68]
["bitfinex","SOLUSD",1759010955205,4.58871247,204.49,204.46,0.68]
["bitfinex","SOLUSD",1759010956288,26.0,204.47,204.46,0.68]
["bitfinex","SOLUSD",1759010956991,26.0,204.48,204.46,0.68]
["bitfinex","SOLUSD",1759010957594,26.0,204.48,204.46,5.57093221]
["bitfinex","SOLUSD",1759010957912,26.0,204.48,204.47,0.68]
["bitfinex","SOLUSD",1759010958203,159.6,204.48,204.47,0.68]
["bitfinex","SOLUSD",1759010967306,159.6,204.48,204.45,4.89113099]
["bitfinex","SOLUSD",1759010967498,159.6,204.48,204.45,5.61113099]
["bitfinex","SOLUSD",1759010967700,159.6,204.48,204.45,4.89113099]
["bitfinex","SOLUSD",1759010967899,159.6,204.48,204.46,0.72]
["bitfinex","SOLUSD",1759010969118,159.6,204.48,204.47,0.72]
["bitfinex","SOLUSD",1759010972923,159.6,204.48,204.47,5.61069301]
["bitfinex","SOLUSD",1759010975523,159.6,204.48,204.47,0.72]
["bitfinex","SOLUSD",1759010976532,159.6,204.48,204.44,6.18118575]
["bitfinex","SOLUSD",1759010976719,159.6,204.48,204.45,0.72]
["bitfinex","SOLUSD",1759010977123,159.6,204.48,204.44,6.18118575]
["bitfinex","SOLUSD",1759010977124,159.6,204.48,204.46,0.72]
["bitfinex","SOLUSD",1759010977630,159.6,204.48,204.46,5.61087971]
["bitfinex","SOLUSD",1759010983438,159.6,204.48,204.44,0.72]
["bitfinex","SOLUSD",1759010983623,159.89,204.48,204.44,0.72]
["bitfinex","SOLUSD",1759010984131,1.57977507,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1759010984328,1.57977507,204.47,204.42,5.81184843]
["bitfinex","SOLUSD",1759010984636,26.0,204.44,204.42,5.81184843]
["bitfinex","SOLUSD",1759010985333,26.0,204.45,204.42,5.09184843]
["bitfinex","SOLUSD",1759010985529,26.0,204.44,204.42,5.09184843]
["bitfinex","SOLUSD",1759010985731,26.0,204.44,204.43,0.72]
["bitfinex","SOLUSD",1759010989234,26.0,204.44,204.42,5.09184843]
["bitfinex","SOLUSD",1759010989428,26.0,204.44,204.43,0.72]
["bitfinex","SOLUSD",1759010989824,26.0,204.44,204.43,5.61164995]
["bitfinex","SOLUSD",1759010990145,26.0,204.45,204.43,5.61164995]
["bitfinex","SOLUSD",1759010992051,138.69184843,204.48,204.44,2.00977507]
["bitfinex","SOLUSD",1759010992361,133.6,204.55,204.47,1.28977507]
["bitfinex","SOLUSD",1759010992550,40.95473861,204.54,204.5,1.28977507]
["bitfinex","SOLUSD",1759010992863,40.95473861,204.54,204.51,0.72]
["bitfinex","SOLUSD",1759010993034,133.6,204.55,204.51,1.28977507]
["bitfinex","SOLUSD",1759010993344,133.6,204.55,204.52,0.72]
["bitfinex","SOLUSD",1759010993529,26.0,204.53,204.51,1.28977507]
["bitfinex","SOLUSD",1759010994036,26.0,204.53,204.52,5.60949735]
["bitfinex","SOLUSD",1759010994223,133.6,204.55,204.52,5.60949735]
["bitfinex","SOLUSD",1759010994422,133.6,204.55,204.53,0.72]
["bitfinex","SOLUSD",1759010994645,133.6,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1759010994646,26.0,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1759010994844,26.0,204.53,204.52,6.17927242]
["bitfinex","SOLUSD",1759010995042,133.6,204.55,204.52,6.17927242]
["bitfinex","SOLUSD",1759010995244,133.6,204.55,204.53,5.60905991]
["bitfinex","SOLUSD",1759010996557,133.6,204.55,204.53,4.88905991]
["bitfinex","SOLUSD",1759011000574,133.6,204.55,204.52,5.60948167]
["bitfinex","SOLUSD",1759011002357,133.6,204.55,204.52,6.90145649]
["bitfinex","SOLUSD",1759011002541,133.6,204.55,204.53,5.6092053]
["bitfinex","SOLUSD",1759011002962,133.6,204.55,204.53,4.8892053]
["bitfinex","SOLUSD",1759011003258,133.6,204.55,204.53,5.6092053]
["bitfinex","SOLUSD",1759011003779,133.6,204.55,204.54,2.73197482]
["bitfinex","SOLUSD",1759011003975,135.90197482,204.62,204.54,2.73197482]
["bitfinex","SOLUSD",1759011004179,65.94197482,204.61,204.55,2.73197482]
["bitfinex","SOLUSD",1759011004363,28.30197482,204.61,204.55,2.73197482]
["bitfinex","SOLUSD",1759011004559,37.64,204.6,204.55,2.73197482]
["bitfinex","SOLUSD",1759011004762,37.64,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1759011004968,28.30197482,204.61,204.56,5.60854125]
["bitfinex","SOLUSD",1759011005277,65.94197482,204.61,204.56,5.60854125]
["bitfinex","SOLUSD",1759011006177,70.53933212,204.61,204.56,5.60854125]
["bitfinex","SOLUSD",1759011006373,0.29,204.6,204.56,5.60854125]
["bitfinex","SOLUSD",1759011006770,32.89933212,204.61,204.56,5.60854125]
["bitfinex","SOLUSD",1759011006969,33.18933212,204.61,204.56,5.60854125]
["bitfinex","SOLUSD",1759011007573,28.30197482,204.61,204.56,4.88854125]
["bitfinex","SOLUSD",1759011007778,26.0,204.61,204.57,0.72]
["bitfinex","SOLUSD",1759011008180,26.0,204.61,204.53,24.44629148]
["bitfinex","SOLUSD",1759011008181,32.899371,204.61,204.55,2.73197482]
["bitfinex","SOLUSD",1759011008385,39.94197482,204.6,204.54,7.62080688]
["bitfinex","SOLUSD",1759011008688,2.30197482,204.6,204.54,7.62080688]
["bitfinex","SOLUSD",1759011008895,39.94197482,204.6,204.54,7.62080688]
["bitfinex","SOLUSD",1759011009093,2.30197482,204.6,204.54,7.62080688]
["bitfinex","SOLUSD",1759011009289,39.94197482,204.6,204.54,6.90080688]
["bitfinex","SOLUSD",1759011009474,39.94197482,204.6,204.54,7.59080688]
["bitfinex","SOLUSD",1759011011274,39.94197482,204.6,204.55,5.57862882]
["bitfinex","SOLUSD",1759011014200,39.94197482,204.6,204.55,7.59060364]
["bitfinex","SOLUSD",1759011014882,44.82958164,204.6,204.55,7.59060364]
["bitfinex","SOLUSD",1759011019011,26.0,204.61,204.58,2.01197482]
["bitfinex","SOLUSD",1759011019298,133.6,204.62,204.59,0.69]
["bitfinex","SOLUSD",1759011019503,133.6,204.62,204.6,2.01197482]
["bitfinex","SOLUSD",1759011019691,133.6,204.62,204.6,7.5895276]
["bitfinex","SOLUSD",1759011021104,133.6,204.62,204.6,5.57755278]
["bitfinex","SOLUSD",1759011021300,133.6,204.62,204.6,7.5895276]
["bitfinex","SOLUSD",1759011021503,133.6,204.62,204.6,6.8995276]
["bitfinex","SOLUSD",1759011021716,133.6,204.62,204.61,0.66]
["bitfinex","SOLUSD",1759011022416,37.64,204.65,204.61,7.55932147]
["bitfinex","SOLUSD",1759011022808,37.64,204.65,204.62,0.66]
["bitfinex","SOLUSD",1759011022973,26.0,204.65,204.63,0.66]
["bitfinex","SOLUSD",1759011023174,26.0,204.65,204.64,0.66]
["bitfinex","SOLUSD",1759011023992,26.0,204.65,204.63,2.01197482]
["bitfinex","SOLUSD",1759011024191,26.0,204.65,204.62,2.67197482]
["bitfinex","SOLUSD",1759011024806,26.0,204.65,204.62,7.55901927]
["bitfinex","SOLUSD",1759011025592,26.0,204.65,204.62,5.54704445]
["bitfinex","SOLUSD",1759011025890,26.0,204.65,204.63,5.54683121]
["bitfinex","SOLUSD",1759011027302,26.0,204.65,204.63,0.66]
["bitfinex","SOLUSD",1759011027504,2.30197482,204.67,204.63,0.66]
["bitfinex","SOLUSD",1759011027911,0.29,204.67,204.63,0.66]
["bitfinex","SOLUSD",1759011028113,2.30197482,204.67,204.63,0.66]
["bitfinex","SOLUSD",1759011029595,2.30197482,204.67,204.63,5.54682172]
["bitfinex","SOLUSD",1759011030507,2.01197482,204.67,204.63,5.54682172]
["bitfinex","SOLUSD",1759011030702,206.99278843,204.68,204.64,0.66]
["bitfinex","SOLUSD",1759011030703,199.23197482,204.68,204.64,0.66]
["bitfinex","SOLUSD",1759011030894,199.23197482,204.68,204.65,0.66]
["bitfinex","SOLUSD",1759011031696,159.6,204.68,204.65,0.66]
["bitfinex","SOLUSD",1759011031888,133.6,204.68,204.66,0.66]
["bitfinex","SOLUSD",1759011032895,133.6,204.68,204.65,4.88623273]
["bitfinex","SOLUSD",1759011033221,133.6,204.68,204.66,0.66]
["bitfinex","SOLUSD",1759011033405,133.6,204.68,204.67,0.66]
["bitfinex","SOLUSD",1759011034718,133.6,204.68,204.67,5.54591391]
["bitfinex","SOLUSD",1759011037715,133.6,204.68,204.67,0.66]
["bitfinex","SOLUSD",1759011039599,133.6,204.68,204.67,5.54591391]
["bitfinex","SOLUSD",1759011039819,2.01197482,204.7,204.67,5.54591391]
["bitfinex","SOLUSD",1759011040021,28.01197482,204.71,204.68,0.66]
["bitfinex","SOLUSD",1759011040223,2.11197482,204.72,204.68,0.66]
["bitfinex","SOLUSD",1759011040421,0.1,204.72,204.68,0.66]
["bitfinex","SOLUSD",1759011040598,0.1,204.72,204.68,2.67197482]
["bitfinex","SOLUSD",1759011040798,0.1,204.72,204.69,0.66]
["bitfinex","SOLUSD",1759011041012,0.1,204.72,204.69,2.67197482]
["bitfinex","SOLUSD",1759011041218,0.1,204.72,204.7,0.66]
["bitfinex","SOLUSD",1759011041841,0.1,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759011042006,0.1,204.72,204.71,5.54495921]
["bitfinex","SOLUSD",1759011043735,2.40197482,204.72,204.68,0.66]
["bitfinex","SOLUSD",1759011043916,2.01197482,204.71,204.67,4.88588492]
["bitfinex","SOLUSD",1759011044122,2.01197482,204.71,204.68,0.66]
["bitfinex","SOLUSD",1759011045357,2.01197482,204.7,204.68,0.66]
["bitfinex","SOLUSD",1759011046325,2.01197482,204.69,204.65,0.66]
["bitfinex","SOLUSD",1759011046525,0.29,204.7,204.63,4.88452486]
["bitfinex","SOLUSD",1759011046526,2.01197482,204.68,204.66,0.66]
["bitfinex","SOLUSD",1759011047447,2.01197482,204.69,204.66,5.54611156]
["bitfinex","SOLUSD",1759011047652,2.01197482,204.71,204.67,0.66]
["bitfinex","SOLUSD",1759011048154,2.01197482,204.71,204.68,0.66]
["bitfinex","SOLUSD",1759011048459,2.01197482,204.69,204.66,5.54611156]
["bitfinex","SOLUSD",1759011048680,2.01197482,204.69,204.67,0.66]
["bitfinex","SOLUSD",1759011048858,2.01197482,204.69,204.66,4.88611156]
["bitfinex","SOLUSD",1759011049161,2.01197482,204.69,204.67,0.66]
["bitfinex","SOLUSD",1759011049328,2.01197482,204.69,204.68,0.66]
["bitfinex","SOLUSD",1759011049653,2.01197482,204.7,204.68,0.66]
["bitfinex","SOLUSD",1759011052650,26.1,204.72,204.68,0.66]
["bitfinex","SOLUSD",1759011052852,2.01197482,204.7,204.68,0.66]
["bitfinex","SOLUSD",1759011054160,2.01197482,204.7,204.66,0.69]
["bitfinex","SOLUSD",1759011054356,0.29,204.7,204.66,0.69]
["bitfinex","SOLUSD",1759011054560,2.01197482,204.69,204.66,0.69]
["bitfinex","SOLUSD",1759011055060,2.01197482,204.69,204.65,17.10215732]
["bitfinex","SOLUSD",1759011055255,2.01197482,204.69,204.66,0.69]
["bitfinex","SOLUSD",1759011055454,2.01197482,204.69,204.67,0.69]
["bitfinex","SOLUSD",1759011055640,2.01197482,204.69,204.68,0.69]
["bitfinex","SOLUSD",1759011057145,2.01197482,204.7,204.68,0.69]
["bitfinex","SOLUSD",1759011058651,1.2858697,204.7,204.68,0.69]
["bitfinex","SOLUSD",1759011062544,1.2858697,204.7,204.63,13.59559401]
["bitfinex","SOLUSD",1759011062753,0.29,204.69,204.63,0.69]
["bitfinex","SOLUSD",1759011062966,1.2858697,204.65,204.63,0.69]
["bitfinex","SOLUSD",1759011064157,1.2858697,204.66,204.64,0.69]
["bitfinex","SOLUSD",1759011065567,1.2858697,204.65,204.62,0.69]
["bitfinex","SOLUSD",1759011065743,1.5758697,204.65,204.6,5.57756552]
["bitfinex","SOLUSD",1759011065942,1.2858697,204.64,204.61,0.69]
["bitfinex","SOLUSD",1759011066647,1.2858697,204.64,204.6,4.88756552]
["bitfinex","SOLUSD",1759011066845,1.2858697,204.64,204.61,0.69]
["bitfinex","SOLUSD",1759011068672,1.2858697,204.63,204.61,0.69]
["bitfinex","SOLUSD",1759011069868,1.2858697,204.63,204.59,0.66]
["bitfinex","SOLUSD",1759011070073,1.2858697,204.62,204.59,5.54778492]
["bitfinex","SOLUSD",1759011070282,1.2858697,204.62,204.59,0.66]
["bitfinex","SOLUSD",1759011070575,1.2858697,204.61,204.59,0.66]
["bitfinex","SOLUSD",1759011071272,1.2858697,204.61,204.56,12.22088441]
["bitfinex","SOLUSD",1759011071273,1.2858697,204.61,204.6,0.66]
["bitfinex","SOLUSD",1759011073777,1.2858697,204.62,204.6,0.66]
["bitfinex","SOLUSD",1759011073998,0.29,204.66,204.6,0.66]
["bitfinex","SOLUSD",1759011074180,1.2858697,204.63,204.6,0.66]
["bitfinex","SOLUSD",1759011074487,1.2858697,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1759011074659,1.2858697,204.62,204.56,4.88854125]
["bitfinex","SOLUSD",1759011074863,1.2858697,204.62,204.57,0.66]
["bitfinex","SOLUSD",1759011075075,1.2858697,204.61,204.57,0.66]
["bitfinex","SOLUSD",1759011076078,1.5758697,204.61,204.57,5.54808035]
["bitfinex","SOLUSD",1759011076275,1.2858697,204.59,204.56,4.88850998]
["bitfinex","SOLUSD",1759011076581,1.2858697,204.59,204.56,5.54850998]
["bitfinex","SOLUSD",1759011077657,1.2858697,204.59,204.57,0.66]
["bitfinex","SOLUSD",1759011077854,1.2858697,204.58,204.57,0.66]
["bitfinex","SOLUSD",1759011078161,1.2858697,204.58,204.55,0.66]
["bitfinex","SOLUSD",1759011078361,1.2858697,204.57,204.53,5.54923421]
["bitfinex","SOLUSD",1759011078561,1.2858697,204.57,204.54,0.66]
["bitfinex","SOLUSD",1759011079590,1.2858697,204.57,204.55,0.66]
["bitfinex","SOLUSD",1759011081079,63.6,204.61,204.55,0.66]
["bitfinex","SOLUSD",1759011081279,1.2858697,204.57,204.55,0.71]
["bitfinex","SOLUSD",1759011081585,1.2858697,204.57,204.56,0.71]
["bitfinex","SOLUSD",1759011082884,1.2858697,204.58,204.56,5.59854125]
["bitfinex","SOLUSD",1759011083078,1.2858697,204.59,204.57,0.71]
["bitfinex","SOLUSD",1759011083263,1.2858697,204.59,204.58,0.71]
["bitfinex","SOLUSD",1759011083586,1.2858697,204.59,204.57,0.71]
["bitfinex","SOLUSD",1759011088270,1.2858697,204.59,204.55,0.71]
["bitfinex","SOLUSD",1759011088569,1.2858697,204.59,204.56,0.71]
["bitfinex","SOLUSD",1759011088786,1.2858697,204.59,204.57,0.71]
["bitfinex","SOLUSD",1759011088973,133.6,204.61,204.57,1.9958697]
["bitfinex","SOLUSD",1759011089402,133.6,204.61,204.58,0.71]
["bitfinex","SOLUSD",1759011090291,133.6,204.61,204.57,1.2858697]
["bitfinex","SOLUSD",1759011090292,133.6,204.61,204.59,0.71]
["bitfinex","SOLUSD",1759011090497,133.6,204.61,204.59,5.59781271]
["bitfinex","SOLUSD",1759011091079,133.6,204.61,204.59,4.88781271]
["bitfinex","SOLUSD",1759011091379,133.6,204.61,204.58,0.71]
["bitfinex","SOLUSD",1759011091590,133.6,204.61,204.59,0.71]
["bitfinex","SOLUSD",1759011093090,134.8858697,204.61,204.58,4.88786372]
["bitfinex","SOLUSD",1759011093273,134.8858697,204.61,204.58,5.59786372]
["bitfinex","SOLUSD",1759011093890,1.5758697,204.6,204.53,4.88781271]
["bitfinex","SOLUSD",1759011094066,1.2858697,204.59,204.55,0.71]
["bitfinex","SOLUSD",1759011094270,1.2858697,204.58,204.55,0.71]
["bitfinex","SOLUSD",1759011095197,1.2858697,204.58,204.55,5.59872549]
["bitfinex","SOLUSD",1759011096290,1.2858697,204.59,204.55,5.59872549]
["bitfinex","SOLUSD",1759011097599,1.2858697,204.59,204.56,0.71]
["bitfinex","SOLUSD",1759011099094,1.2858697,204.59,204.56,5.59853063]
["bitfinex","SOLUSD",1759011099595,1.2858697,204.6,204.57,0.71]
["bitfinex","SOLUSD",1759011099796,1.2858697,204.6,204.56,4.88853063]
["bitfinex","SOLUSD",1759011099797,133.6,204.61,204.58,0.71]
["bitfinex","SOLUSD",1759011100390,133.6,204.61,204.58,1.9958697]
["bitfinex","SOLUSD",1759011100808,133.6,204.61,204.59,0.71]
["bitfinex","SOLUSD",1759011101502,133.6,204.61,204.59,5.5977304]
["bitfinex","SOLUSD",1759011102486,133.6,204.61,204.6,0.71]
["bitfinex","SOLUSD",1759011107309,133.6,204.61,204.6,5.59758553]
["bitfinex","SOLUSD",1759011116717,133.6,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1759011119010,134.8858697,204.61,204.59,4.88781166]
["bitfinex","SOLUSD",1759011119219,133.6,204.61,204.59,5.57781166]
["bitfinex","SOLUSD",1759011120111,134.8858697,204.61,204.59,5.57781166]
["bitfinex","SOLUSD",1759011120303,134.8858697,204.61,204.55,13.50728257]
["bitfinex","SOLUSD",1759011120304,1.2858697,204.6,204.56,5.57854125]
["bitfinex","SOLUSD",1759011120509,1.2858697,204.6,204.57,0.69]
["bitfinex","SOLUSD",1759011120812,2.01120156,204.6,204.57,5.57816242]
["bitfinex","SOLUSD",1759011121417,2.01120156,204.6,204.58,0.69]
["bitfinex","SOLUSD",1759011129516,133.6,204.61,204.58,0.69]
["bitfinex","SOLUSD",1759011129517,135.61120156,204.61,204.58,5.57794043]
["bitfinex","SOLUSD",1759011130017,133.6,204.61,204.59,0.67]
["bitfinex","SOLUSD",1759011131311,133.6,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1759011131611,2.01120156,204.66,204.6,19.78775092]
["bitfinex","SOLUSD",1759011131810,3.30048281,204.65,204.61,2.68120156]
["bitfinex","SOLUSD",1759011132019,5.31168437,204.66,204.62,0.67]
["bitfinex","SOLUSD",1759011132811,5.31168437,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1759011133013,5.31168437,204.66,204.64,0.67]
["bitfinex","SOLUSD",1759011133318,3.30048281,204.66,204.64,0.67]
["bitfinex","SOLUSD",1759011133517,5.31168437,204.66,204.64,0.67]
["bitfinex","SOLUSD",1759011133896,3.30048281,204.66,204.64,0.67]
["bitfinex","SOLUSD",1759011135127,3.30048281,204.66,204.64,5.55642552]
["bitfinex","SOLUSD",1759011136836,135.61120156,204.67,204.64,5.55642552]
["bitfinex","SOLUSD",1759011137034,135.61120156,204.67,204.65,0.67]
["bitfinex","SOLUSD",1759011137704,135.61120156,204.67,204.64,4.88642552]
["bitfinex","SOLUSD",1759011137705,133.6,204.67,204.64,4.88642552]
["bitfinex","SOLUSD",1759011137928,133.6,204.67,204.65,0.67]
["bitfinex","SOLUSD",1759011138434,133.6,204.67,204.64,19.11420252]
["bitfinex","SOLUSD",1759011138750,133.6,204.67,204.65,0.67]
["bitfinex","SOLUSD",1759011138931,133.6,204.67,204.66,0.67]
["bitfinex","SOLUSD",1759011139131,0.1,204.72,204.66,2.68120156]
["bitfinex","SOLUSD",1759011139311,3.39453256,204.72,204.67,0.67]
["bitfinex","SOLUSD",1759011139521,0.1,204.72,204.67,0.67]
["bitfinex","SOLUSD",1759011139717,0.1,204.72,204.67,2.68120156]
["bitfinex","SOLUSD",1759011139919,0.1,204.72,204.68,0.67]
["bitfinex","SOLUSD",1759011141018,0.1,204.72,204.69,4.88543651]
["bitfinex","SOLUSD",1759011141334,0.1,204.72,204.7,0.66]
["bitfinex","SOLUSD",1759011141927,0.1,204.72,204.71,0.66]
["bitfinex","SOLUSD",1759011143132,0.1,204.72,204.71,5.54495921]
["bitfinex","SOLUSD",1759011144639,0.1,204.72,204.7,4.88517265]
["bitfinex","SOLUSD",1759011145213,0.1,204.72,204.7,5.54517265]
["bitfinex","SOLUSD",1759011146618,2.11120156,204.72,204.7,4.88517265]
["bitfinex","SOLUSD",1759011147021,0.1,204.72,204.7,4.88517265]
["bitfinex","SOLUSD",1759011147539,0.1,204.72,204.7,5.54517265]
["bitfinex","SOLUSD",1759011150815,0.1,204.72,204.71,0.66]
["bitfinex","SOLUSD",1759011151437,0.1,204.72,204.67,19.77190024]
["bitfinex","SOLUSD",1759011151629,0.1,204.72,204.68,0.66]
["bitfinex","SOLUSD",1759011152837,2.11120156,204.72,204.68,5.54549678]
["bitfinex","SOLUSD",1759011153012,2.11120156,204.72,204.69,0.66]
["bitfinex","SOLUSD",1759011153216,2.11120156,204.72,204.7,0.66]
["bitfinex","SOLUSD",1759011153820,0.1,204.72,204.71,0.66]
["bitfinex","SOLUSD",1759011154022,0.1,204.72,204.7,0.66]
["bitfinex","SOLUSD",1759011156722,0.1,204.72,204.67,17.10069868]
["bitfinex","SOLUSD",1759011156932,0.1,204.72,204.7,0.66]
["bitfinex","SOLUSD",1759011157225,0.1,204.72,204.71,0.66]
["bitfinex","SOLUSD",1759011159347,0.1,204.72,204.7,5.54508998]
["bitfinex","SOLUSD",1759011159640,0.1,204.72,204.71,0.66]
["bitfinex","SOLUSD",1759011160242,2.11120156,204.72,204.7,0.66]
["bitfinex","SOLUSD",1759011160734,2.11120156,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1759011161042,2.11120156,204.72,204.69,0.66]
["bitfinex","SOLUSD",1759011161422,2.11120156,204.72,204.69,5.54523906]
["bitfinex","SOLUSD",1759011161623,2.11120156,204.72,204.7,0.66]
["bitfinex","SOLUSD",1759011162047,0.1,204.72,204.7,0.66]
["bitfinex","SOLUSD",1759011162843,0.1,204.72,204.7,5.54514739]
["bitfinex","SOLUSD",1759011163043,0.1,204.72,204.71,0.66]
["bitfinex","SOLUSD",1759011164731,0.1,204.72,204.71,5.54495921]
["bitfinex","SOLUSD",1759011165646,0.1,204.72,204.71,0.66]
["bitfinex","SOLUSD",1759011165842,0.1,204.72,204.7,4.88516331]
["bitfinex","SOLUSD",1759011166033,0.1,204.72,204.7,5.54516331]
["bitfinex","SOLUSD",1759011168543,135.90120156,204.71,204.64,0.66]
["bitfinex","SOLUSD",1759011168764,2.01120156,204.67,204.64,0.66]
["bitfinex","SOLUSD",1759011169349,2.01120156,204.67,204.65,0.66]
["bitfinex","SOLUSD",1759011169648,2.01120156,204.67,204.66,0.66]
["bitfinex","SOLUSD",1759011173831,2.01120156,204.67,204.64,4.88660602]
["bitfinex","SOLUSD",1759011173832,2.01120156,204.67,204.64,0.68]
["bitfinex","SOLUSD",1759011174042,2.01120156,204.66,204.64,0.68]
["bitfinex","SOLUSD",1759011177061,2.01120156,204.66,204.62,0.68]
["bitfinex","SOLUSD",1759011177640,6.89851615,204.66,204.62,0.68]
["bitfinex","SOLUSD",1759011178954,4.88731459,204.66,204.62,5.56707965]
["bitfinex","SOLUSD",1759011179156,6.89851615,204.66,204.63,0.68]
["bitfinex","SOLUSD",1759011179356,6.89851615,204.66,204.62,4.88707965]
["bitfinex","SOLUSD",1759011179662,6.89851615,204.66,204.63,0.68]
["bitfinex","SOLUSD",1759011180655,6.17377359,204.66,204.64,0.68]
["bitfinex","SOLUSD",1759011181257,6.17377359,204.66,204.63,0.68]
["bitfinex","SOLUSD",1759011181850,6.17377359,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1759011182039,6.17377359,204.66,204.62,0.68]
["bitfinex","SOLUSD",1759011182238,6.17377359,204.66,204.63,0.68]
["bitfinex","SOLUSD",1759011182759,4.88731459,204.66,204.63,0.68]
["bitfinex","SOLUSD",1759011182960,134.886459,204.67,204.64,0.68]
["bitfinex","SOLUSD",1759011183265,139.77380565,204.67,204.64,0.68]
["bitfinex","SOLUSD",1759011183467,139.77380565,204.67,204.61,1.286459]
["bitfinex","SOLUSD",1759011183652,139.77380565,204.67,204.64,0.68]
["bitfinex","SOLUSD",1759011183846,1.286459,204.66,204.64,0.68]
["bitfinex","SOLUSD",1759011187968,139.77380565,204.67,204.64,0.68]
["bitfinex","SOLUSD",1759011188666,139.77380565,204.67,204.64,5.56657474]
["bitfinex","SOLUSD",1759011188867,138.48734665,204.67,204.65,0.71]
["bitfinex","SOLUSD",1759011189174,139.77380565,204.67,204.65,0.71]
["bitfinex","SOLUSD",1759011189364,138.48734665,204.67,204.64,4.88657474]
["bitfinex","SOLUSD",1759011189570,138.48734665,204.67,204.66,0.71]
["bitfinex","SOLUSD",1759011189771,138.48734665,204.67,204.64,4.88657474]
["bitfinex","SOLUSD",1759011190071,138.48734665,204.67,204.65,0.71]
["bitfinex","SOLUSD",1759011190471,138.48734665,204.67,204.64,0.71]
["bitfinex","SOLUSD",1759011190843,133.6,204.67,204.64,0.71]
["bitfinex","SOLUSD",1759011191155,133.6,204.67,204.66,1.286459]
["bitfinex","SOLUSD",1759011191459,133.6,204.67,204.66,1.996459]
["bitfinex","SOLUSD",1759011192255,133.6,204.67,204.66,6.88261164]
["bitfinex","SOLUSD",1759011194564,133.6,204.67,204.66,5.59615264]
["bitfinex","SOLUSD",1759011196161,1.286459,204.71,204.66,5.59615264]
["bitfinex","SOLUSD",1759011196372,133.7,204.72,204.67,1.996459]
["bitfinex","SOLUSD",1759011196683,133.7,204.72,204.68,1.996459]
["bitfinex","SOLUSD",1759011196974,133.7,204.72,204.69,0.71]
["bitfinex","SOLUSD",1759011197978,133.7,204.72,204.7,4.88519785]
["bitfinex","SOLUSD",1759011198354,133.7,204.72,204.7,5.59519785]
["bitfinex","SOLUSD",1759011202083,134.986459,204.72,204.7,0.71]
["bitfinex","SOLUSD",1759011202858,133.7,204.72,204.7,0.71]
["bitfinex","SOLUSD",1759011204486,133.7,204.72,204.69,0.7]
["bitfinex","SOLUSD",1759011205178,133.7,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1759011205475,133.7,204.72,204.7,0.7]
["bitfinex","SOLUSD",1759011205665,133.7,204.72,204.68,6.1721342]
["bitfinex","SOLUSD",1759011205859,133.7,204.72,204.69,0.7]
["bitfinex","SOLUSD",1759011206054,133.7,204.72,204.68,6.1721342]
["bitfinex","SOLUSD",1759011206055,133.7,204.72,204.7,0.7]
["bitfinex","SOLUSD",1759011208076,133.7,204.72,204.69,4.88531678]
["bitfinex","SOLUSD",1759011208478,133.7,204.72,204.69,5.58531678]
["bitfinex","SOLUSD",1759011208680,133.7,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1759011208882,133.7,204.72,204.69,0.7]
["bitfinex","SOLUSD",1759011209175,1.576459,204.71,204.66,5.58601545]
["bitfinex","SOLUSD",1759011210183,0.29,204.7,204.66,5.58601545]
["bitfinex","SOLUSD",1759011210359,1.286459,204.71,204.66,4.88601545]
["bitfinex","SOLUSD",1759011210672,1.576459,204.71,204.67,5.58576934]
["bitfinex","SOLUSD",1759011212362,1.286459,204.71,204.67,5.58576934]
["bitfinex","SOLUSD",1759011212980,1.286459,204.71,204.68,0.7]
["bitfinex","SOLUSD",1759011213164,134.986459,204.72,204.69,0.7]
["bitfinex","SOLUSD",1759011213362,133.7,204.72,204.69,0.7]
["bitfinex","SOLUSD",1759011213758,134.986459,204.72,204.67,4.88576934]
["bitfinex","SOLUSD",1759011213958,135.276459,204.72,204.67,4.88576934]
["bitfinex","SOLUSD",1759011214282,134.986459,204.72,204.68,0.7]
["bitfinex","SOLUSD",1759011214476,134.986459,204.72,204.69,0.7]
["bitfinex","SOLUSD",1759011216776,134.986459,204.72,204.67,4.88591391]
["bitfinex","SOLUSD",1759011216957,135.276459,204.72,204.67,5.58591391]
["bitfinex","SOLUSD",1759011217663,1.286459,204.71,204.67,5.58591391]
["bitfinex","SOLUSD",1759011217858,1.576459,204.7,204.66,12.21591791]
["bitfinex","SOLUSD",1759011218062,1.286459,204.7,204.66,0.7]
["bitfinex","SOLUSD",1759011218362,1.286459,204.7,204.65,13.50237691]
["bitfinex","SOLUSD",1759011218574,138.87476592,204.72,204.66,0.7]
["bitfinex","SOLUSD",1759011218575,4.57867583,204.71,204.66,0.7]
["bitfinex","SOLUSD",1759011218790,138.87476592,204.72,204.66,0.7]
["bitfinex","SOLUSD",1759011218791,140.16122492,204.72,204.67,4.88591391]
["bitfinex","SOLUSD",1759011218971,3.29219136,204.71,204.67,5.58591391]
["bitfinex","SOLUSD",1759011219172,3.29221749,204.71,204.67,5.58591391]
["bitfinex","SOLUSD",1759011219782,138.87476592,204.72,204.67,5.58591391]
["bitfinex","SOLUSD",1759011220390,133.99,204.72,204.67,5.58591391]
["bitfinex","SOLUSD",1759011224086,133.99,204.72,204.68,0.7]
["bitfinex","SOLUSD",1759011224287,133.7,204.72,204.69,0.7]
["bitfinex","SOLUSD",1759011225577,133.7,204.72,204.7,0.7]
["bitfinex","SOLUSD",1759011227109,133.7,204.72,204.69,4.88525778]
["bitfinex","SOLUSD",1759011227270,133.7,204.72,204.69,5.58525778]
["bitfinex","SOLUSD",1759011227469,133.7,204.72,204.69,4.88525778]
["bitfinex","SOLUSD",1759011228485,133.7,204.72,204.69,0.7]
["bitfinex","SOLUSD",1759011230199,133.7,204.72,204.69,5.58536967]
["bitfinex","SOLUSD",1759011231099,133.7,204.72,204.69,4.88536967]
["bitfinex","SOLUSD",1759011231492,133.7,204.72,204.69,0.69]
["bitfinex","SOLUSD",1759011233109,133.7,204.72,204.69,5.57525095]
["bitfinex","SOLUSD",1759011234201,3.29816719,204.71,204.69,5.57525095]
["bitfinex","SOLUSD",1759011235484,133.7,204.72,204.7,0.69]
["bitfinex","SOLUSD",1759011236902,133.7,204.72,204.7,5.57508757]
["bitfinex","SOLUSD",1759011237101,133.7,204.72,204.71,0.69]
["bitfinex","SOLUSD",1759011237285,136.99951752,204.72,204.71,0.69]
["bitfinex","SOLUSD",1759011241498,136.99951752,204.72,204.7,4.88508757]
["bitfinex","SOLUSD",1759011241704,133.7,204.72,204.7,4.88508757]
["bitfinex","SOLUSD",1759011241885,133.7,204.72,204.71,0.69]
["bitfinex","SOLUSD",1759011242086,136.99975451,204.72,204.71,0.69]
["bitfinex","SOLUSD",1759011242487,133.7,204.72,204.71,2.69842999]
["bitfinex","SOLUSD",1759011242907,0.1,204.72,204.71,2.69842999]
["bitfinex","SOLUSD",1759011243492,0.1,204.72,204.71,7.5833892]
["bitfinex","SOLUSD",1759011251395,1e-08,204.72,204.71,21.17898321]
["bitfinex","SOLUSD",1759011253910,1e-08,204.72,204.71,19.17055322]
["bitfinex","SOLUSD",1759011254111,1e-08,204.72,204.71,21.17898321]
["bitfinex","SOLUSD",1759011255216,1e-08,204.72,204.71,58.65898321]
["bitfinex","SOLUSD",1759011256709,1e-08,204.72,204.71,42.36495921]
["bitfinex","SOLUSD",1759011256913,1e-08,204.72,204.71,44.3733892]
["bitfinex","SOLUSD",1759011257602,1e-08,204.72,204.71,45.0733892]
["bitfinex","SOLUSD",1759011258419,1e-08,204.72,204.71,44.3733892]
["bitfinex","SOLUSD",1759011259506,1e-08,204.72,204.71,42.36495921]
["bitfinex","SOLUSD",1759011259819,1e-08,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759011264327,0.29000001,204.72,204.7,4.88516487]
["bitfinex","SOLUSD",1759011264833,1e-08,204.72,204.7,4.88516487]
["bitfinex","SOLUSD",1759011265717,1e-08,204.72,204.69,37.48]
["bitfinex","SOLUSD",1759011265918,0.29,204.71,204.67,4.88587676]
["bitfinex","SOLUSD",1759011266119,2.00842999,204.71,204.67,42.36587676]
["bitfinex","SOLUSD",1759011266366,2.00843,204.72,204.67,43.04587676]
["bitfinex","SOLUSD",1759011266540,0.29,204.71,204.67,43.04587676]
["bitfinex","SOLUSD",1759011266917,0.29,204.71,204.67,42.36587676]
["bitfinex","SOLUSD",1759011267135,0.29,204.7,204.67,42.36587676]
["bitfinex","SOLUSD",1759011267317,7.18315908,204.72,204.67,42.36587676]
["bitfinex","SOLUSD",1759011267513,2.29842999,204.71,204.66,4.88606686]
["bitfinex","SOLUSD",1759011267713,2.29842999,204.7,204.66,4.88606686]
["bitfinex","SOLUSD",1759011267929,0.29,204.69,204.66,4.88606686]
["bitfinex","SOLUSD",1759011268128,2.29842999,204.7,204.66,4.88606686]
["bitfinex","SOLUSD",1759011268438,0.29,204.7,204.66,4.88606686]
["bitfinex","SOLUSD",1759011268739,0.29,204.7,204.66,5.56606686]
["bitfinex","SOLUSD",1759011269623,0.29,204.7,204.66,4.88606686]
["bitfinex","SOLUSD",1759011269929,0.29,204.7,204.66,5.56606686]
["bitfinex","SOLUSD",1759011270443,7.18342356,204.71,204.66,5.56606686]
["bitfinex","SOLUSD",1759011271036,2.29842999,204.71,204.66,4.88606686]
["bitfinex","SOLUSD",1759011271340,2.00842999,204.71,204.67,0.68]
["bitfinex","SOLUSD",1759011271635,2.00842999,204.71,204.68,5.56565007]
["bitfinex","SOLUSD",1759011271935,1e-08,204.72,204.69,0.68]
["bitfinex","SOLUSD",1759011272636,1e-08,204.72,204.7,0.68]
["bitfinex","SOLUSD",1759011274336,1e-08,204.72,204.7,5.56514895]
["bitfinex","SOLUSD",1759011274539,1e-08,204.72,204.71,0.68]
["bitfinex","SOLUSD",1759011275526,1e-08,204.72,204.71,7.5733892]
["bitfinex","SOLUSD",1759011281241,1e-08,204.72,204.71,5.56495921]
["bitfinex","SOLUSD",1759011289238,1e-08,204.72,204.71,7.5733892]
["bitfinex","SOLUSD",1759011290749,1e-08,204.72,204.71,59.74738671]
["bitfinex","SOLUSD",1759011291535,1e-08,204.72,204.71,22.26738671]
["bitfinex","SOLUSD",1759011291834,1e-08,204.72,204.71,59.74738671]
["bitfinex","SOLUSD",1759011294151,1e-08,204.72,204.71,73.34298072]
["bitfinex","SOLUSD",1759011301458,1e-08,204.72,204.71,35.86298072]
["bitfinex","SOLUSD",1759011301645,1e-08,204.72,204.71,73.32298072]
["bitfinex","SOLUSD",1759011302648,1e-08,204.72,204.71,72.59930828]
["bitfinex","SOLUSD",1759011303642,1e-08,204.72,204.71,77.73833848]
["bitfinex","SOLUSD",1759011307642,1e-08,204.72,204.71,40.27833848]
["bitfinex","SOLUSD",1759011307960,1e-08,204.72,204.71,77.73833848]
["bitfinex","SOLUSD",1759011308135,1e-08,204.72,204.71,35.13930828]
["bitfinex","SOLUSD",1759011308343,1e-08,204.72,204.71,61.13930828]
["bitfinex","SOLUSD",1759011308553,1e-08,204.72,204.71,98.59930828]
["bitfinex","SOLUSD",1759011308754,1e-08,204.72,204.71,61.13930828]
["bitfinex","SOLUSD",1759011308942,1e-08,204.72,204.71,98.59930828]
["bitfinex","SOLUSD",1759011310755,1e-08,204.72,204.71,103.73833848]
["bitfinex","SOLUSD",1759011311764,1e-08,204.72,204.71,98.59930828]
["bitfinex","SOLUSD",1759011314155,1e-08,204.72,204.71,61.13930828]
["bitfinex","SOLUSD",1759011314647,1e-08,204.72,204.71,98.59930828]
["bitfinex","SOLUSD",1759011317765,1e-08,204.72,204.71,103.73833848]
["bitfinex","SOLUSD",1759011318274,1e-08,204.72,204.71,66.27833848]
["bitfinex","SOLUSD",1759011318458,1e-08,204.72,204.71,103.73833848]
["bitfinex","SOLUSD",1759011323653,1e-08,204.72,204.71,66.27833848]
["bitfinex","SOLUSD",1759011323854,1e-08,204.72,204.71,103.71833848]
["bitfinex","SOLUSD",1759011327576,1e-08,204.72,204.71,103.03833848]
["bitfinex","SOLUSD",1759011327772,1e-08,204.72,204.71,66.31833848]
["bitfinex","SOLUSD",1759011327974,1e-08,204.72,204.71,98.61930828]
["bitfinex","SOLUSD",1759011330673,0.29000001,204.72,204.71,20.86371427]
["bitfinex","SOLUSD",1759011330862,0.29000001,204.72,204.71,42.32495921]
["bitfinex","SOLUSD",1759011331057,0.29000001,204.72,204.71,44.28425484]
["bitfinex","SOLUSD",1759011331463,0.29000001,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759011331680,0.29000001,204.72,204.71,42.32495921]
["bitfinex","SOLUSD",1759011331885,0.29000001,204.72,204.71,43.60971676]
["bitfinex","SOLUSD",1759011332260,0.29000001,204.72,204.71,45.56901239]
["bitfinex","SOLUSD",1759011334375,1e-08,204.72,204.71,45.56901239]
["bitfinex","SOLUSD",1759011336586,1e-08,204.72,204.71,43.60971676]
["bitfinex","SOLUSD",1759011336789,1e-08,204.72,204.71,44.28425484]
["bitfinex","SOLUSD",1759011336966,1e-08,204.72,204.71,6.84425484]
["bitfinex","SOLUSD",1759011337167,1e-08,204.72,204.71,44.28425484]
["bitfinex","SOLUSD",1759011339590,1e-08,204.72,204.71,42.32495921]
["bitfinex","SOLUSD",1759011339767,1e-08,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759011339975,1e-08,204.72,204.71,42.32495921]
["bitfinex","SOLUSD",1759011343392,1e-08,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759011343577,1e-08,204.72,204.71,42.32495921]
["bitfinex","SOLUSD",1759011348978,1e-08,204.72,204.71,43.04495921]
["bitfinex","SOLUSD",1759011350688,1e-08,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759011350872,0.29000001,204.72,204.71,42.32495921]
["bitfinex","SOLUSD",1759011351392,1e-08,204.72,204.71,42.32495921]
["bitfinex","SOLUSD",1759011351589,1.57475756,204.72,204.7,42.32517715]
["bitfinex","SOLUSD",1759011351787,1.57475755,204.71,204.7,42.32517715]
["bitfinex","SOLUSD",1759011351974,0.29,204.71,204.7,42.32517715]
["bitfinex","SOLUSD",1759011352174,1.57475755,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1759011352400,0.29,204.7,204.68,37.44]
["bitfinex","SOLUSD",1759011352779,0.29,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1759011353279,1.57475755,204.71,204.69,42.32543651]
["bitfinex","SOLUSD",1759011354200,1.57475755,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1759011354407,1.57475755,204.71,204.68,37.44]
["bitfinex","SOLUSD",1759011355591,1.57475755,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1759011355803,1.57475755,204.71,204.68,37.44]
["bitfinex","SOLUSD",1759011356419,1.57475755,204.71,204.69,4.88543651]
["bitfinex","SOLUSD",1759011357601,1.28475755,204.71,204.69,4.88543651]
["bitfinex","SOLUSD",1759011357775,1.57475755,204.7,204.64,0.66]
["bitfinex","SOLUSD",1759011357978,1.28475755,204.67,204.64,0.66]
["bitfinex","SOLUSD",1759011358178,1.28475755,204.67,204.64,42.32663017]
["bitfinex","SOLUSD",1759011358395,26.00000001,204.72,204.66,4.88615264]
["bitfinex","SOLUSD",1759011358591,1.28475755,204.7,204.67,0.66]
["bitfinex","SOLUSD",1759011358994,26.00000001,204.72,204.68,0.66]
["bitfinex","SOLUSD",1759011359177,1e-08,204.72,204.69,0.66]
["bitfinex","SOLUSD",1759011359380,1e-08,204.72,204.69,38.1]
["bitfinex","SOLUSD",1759011359795,1e-08,204.72,204.7,0.66]
["bitfinex","SOLUSD",1759011360609,1e-08,204.72,204.7,5.54497733]
["bitfinex","SOLUSD",1759011361002,1e-08,204.72,204.7,4.88497733]
["bitfinex","SOLUSD",1759011361796,1.28475756,204.72,204.7,4.88497733]
["bitfinex","SOLUSD",1759011362693,2.00860432,204.72,204.7,4.88497733]
["bitfinex","SOLUSD",1759011362902,2.00860432,204.72,204.7,5.54497733]
["bitfinex","SOLUSD",1759011363891,1e-08,204.72,204.7,4.88497733]
["bitfinex","SOLUSD",1759011364090,1e-08,204.72,204.71,0.66]
["bitfinex","SOLUSD",1759011364990,1e-08,204.72,204.71,5.54495921]
["bitfinex","SOLUSD",1759011371220,1e-08,204.72,204.71,5.60495921]
["bitfinex","SOLUSD",1759011372294,1e-08,204.72,204.71,58.64915753]
["bitfinex","SOLUSD",1759011373103,1e-08,204.72,204.71,60.65776184]
["bitfinex","SOLUSD",1759011374715,1e-08,204.72,204.71,86.65776184]
["bitfinex","SOLUSD",1759011374917,1e-08,204.72,204.71,60.65776184]
["bitfinex","SOLUSD",1759011377929,1e-08,204.72,204.71,60.63776184]
["bitfinex","SOLUSD",1759011378971,1e-08,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759011379125,1e-08,204.72,204.71,42.30495921]
["bitfinex","SOLUSD",1759011379811,1e-08,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759011380706,2.00860432,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759011381943,2.29860432,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1759011382109,2.00860432,204.72,204.7,4.88519785]
["bitfinex","SOLUSD",1759011383926,2.00860432,204.72,204.68,37.42]
["bitfinex","SOLUSD",1759011383927,2.29860431,204.71,204.68,37.42]
["bitfinex","SOLUSD",1759011384122,2.29860431,204.7,204.68,37.42]
["bitfinex","SOLUSD",1759011384920,2.00860431,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1759011385127,2.00860431,204.69,204.67,37.42]
["bitfinex","SOLUSD",1759011385933,2.00860431,204.68,204.67,37.42]
["bitfinex","SOLUSD",1759011387331,2.00860431,204.68,204.65,42.30639139]
["bitfinex","SOLUSD",1759011387834,2.00860431,204.68,204.65,42.96639139]
["bitfinex","SOLUSD",1759011388031,2.00860431,204.68,204.65,42.30639139]
["bitfinex","SOLUSD",1759011388215,2.00860431,204.69,204.66,0.66]
["bitfinex","SOLUSD",1759011389030,2.29860431,204.69,204.66,4.88598159]
["bitfinex","SOLUSD",1759011389210,2.00860431,204.68,204.66,4.88598159]
["bitfinex","SOLUSD",1759011390443,2.29860431,204.67,204.63,37.44]
["bitfinex","SOLUSD",1759011390646,2.00860431,204.65,204.63,38.1]
["bitfinex","SOLUSD",1759011391110,2.00860431,204.65,204.63,42.98668134]
["bitfinex","SOLUSD",1759011392318,2.00860431,204.65,204.63,42.32668134]
["bitfinex","SOLUSD",1759011393234,2.00860431,204.65,204.63,37.44]
["bitfinex","SOLUSD",1759011393544,2.00860431,204.64,204.62,5.54708457]
["bitfinex","SOLUSD",1759011393956,2.00860431,204.64,204.63,0.66]
["bitfinex","SOLUSD",1759011394147,2.00860431,204.64,204.62,4.88708457]
["bitfinex","SOLUSD",1759011394326,2.00860431,204.65,204.63,0.66]
["bitfinex","SOLUSD",1759011395430,2.00860431,204.66,204.62,4.88708457]
["bitfinex","SOLUSD",1759011395734,2.00860431,204.66,204.63,0.66]
["bitfinex","SOLUSD",1759011396533,2.00860431,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1759011397121,135.60860431,204.67,204.64,5.54663017]
["bitfinex","SOLUSD",1759011398143,135.60860431,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1759011398439,133.6,204.67,204.65,0.66]
["bitfinex","SOLUSD",1759011399133,133.6,204.67,204.64,19.11180992]
["bitfinex","SOLUSD",1759011399339,133.6,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1759011399549,133.6,204.67,204.66,5.54615264]
["bitfinex","SOLUSD",1759011399736,133.6,204.67,204.66,44.99475695]
["bitfinex","SOLUSD",1759011403147,1e-08,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1759011403351,1e-08,204.72,204.71,2.00860431]
["bitfinex","SOLUSD",1759011403525,1e-08,204.72,204.71,39.44860431]
["bitfinex","SOLUSD",1759011403726,1e-08,204.72,204.71,40.10860431]
["bitfinex","SOLUSD",1759011405554,1e-08,204.72,204.71,44.99356352]
["bitfinex","SOLUSD",1759011409645,1e-08,204.72,204.71,58.58915753]
["bitfinex","SOLUSD",1759011412541,1e-08,204.72,204.71,21.14915753]
["bitfinex","SOLUSD",1759011412733,1e-08,204.72,204.71,58.56915753]
["bitfinex","SOLUSD",1759011414649,1e-08,204.72,204.71,21.14915753]
["bitfinex","SOLUSD",1759011415052,1e-08,204.72,204.71,58.56915753]
["bitfinex","SOLUSD",1759011418559,1e-08,204.72,204.71,21.14915753]
["bitfinex","SOLUSD",1759011418736,1e-08,204.72,204.71,58.56915753]
["bitfinex","SOLUSD",1759011419253,1e-08,204.72,204.71,21.14915753]
["bitfinex","SOLUSD",1759011419456,1e-08,204.72,204.71,58.56915753]
["bitfinex","SOLUSD",1759011420034,1e-08,204.72,204.71,60.57776184]
["bitfinex","SOLUSD",1759011420248,1e-08,204.72,204.71,23.15776184]
["bitfinex","SOLUSD",1759011420653,1e-08,204.72,204.71,60.57776184]
["bitfinex","SOLUSD",1759011420830,1e-08,204.72,204.71,37.84816167]
["bitfinex","SOLUSD",1759011421033,1e-08,204.72,204.71,75.26816167]
["bitfinex","SOLUSD",1759011422050,1e-08,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1759011422353,1e-08,204.76,204.75,53.02419832]
["bitfinex","SOLUSD",1759011422558,1e-08,204.76,204.75,52.96973349]
["bitfinex","SOLUSD",1759011422946,1e-08,204.76,204.75,15.54973349]
["bitfinex","SOLUSD",1759011423149,1e-08,204.76,204.75,52.96973349]
["bitfinex","SOLUSD",1759011423989,1e-08,204.76,204.75,20.43373837]
["bitfinex","SOLUSD",1759011424137,1e-08,204.76,204.75,57.85373837]
["bitfinex","SOLUSD",1759011424959,1e-08,204.76,204.75,57.18373837]
["bitfinex","SOLUSD",1759011428471,1e-08,204.76,204.75,57.85373837]
["bitfinex","SOLUSD",1759011428671,1e-08,204.76,204.75,55.89959889]
["bitfinex","SOLUSD",1759011428860,1e-08,204.76,204.75,57.18373837]
["bitfinex","SOLUSD",1759011429347,1e-08,204.76,204.75,57.88373837]
["bitfinex","SOLUSD",1759011432866,1e-08,204.76,204.75,20.46373837]
["bitfinex","SOLUSD",1759011433053,1e-08,204.76,204.75,57.88373837]
["bitfinex","SOLUSD",1759011435868,1e-08,204.76,204.75,57.18373837]
["bitfinex","SOLUSD",1759011436471,1e-08,204.76,204.75,57.88373837]
["bitfinex","SOLUSD",1759011440558,1e-08,204.76,204.75,20.46373837]
["bitfinex","SOLUSD",1759011440763,1e-08,204.76,204.75,57.88373837]
["bitfinex","SOLUSD",1759011444750,1e-08,204.76,204.75,57.86373837]
["bitfinex","SOLUSD",1759011445769,1e-08,204.76,204.75,20.46373837]
["bitfinex","SOLUSD",1759011446066,1e-08,204.76,204.75,57.86373837]
["bitfinex","SOLUSD",1759011446375,1e-08,204.76,204.75,20.46373837]
["bitfinex","SOLUSD",1759011446673,1e-08,204.76,204.75,57.86373837]
["bitfinex","SOLUSD",1759011448856,1e-08,204.76,204.75,55.87959889]
["bitfinex","SOLUSD",1759011449062,1e-08,204.76,204.75,57.83373837]
["bitfinex","SOLUSD",1759011450578,1e-08,204.76,204.75,56.54959889]
["bitfinex","SOLUSD",1759011450762,1e-08,204.76,204.75,20.43373837]
["bitfinex","SOLUSD",1759011450960,1e-08,204.76,204.75,57.83373837]
["bitfinex","SOLUSD",1759011453780,1e-08,204.76,204.75,20.43373837]
["bitfinex","SOLUSD",1759011453954,1e-08,204.76,204.75,57.83373837]
["bitfinex","SOLUSD",1759011458668,1e-08,204.76,204.75,56.54959889]
["bitfinex","SOLUSD",1759011458875,1e-08,204.76,204.75,57.83373837]
["bitfinex","SOLUSD",1759011459175,1e-08,204.76,204.75,20.43373837]
["bitfinex","SOLUSD",1759011459367,1e-08,204.76,204.75,57.83373837]
["bitfinex","SOLUSD",1759011459881,1e-08,204.76,204.75,20.43373837]
["bitfinex","SOLUSD",1759011460083,1e-08,204.76,204.75,57.83373837]
["bitfinex","SOLUSD",1759011461971,1e-08,204.76,204.75,20.43373837]
["bitfinex","SOLUSD",1759011462166,1e-08,204.76,204.75,57.83373837]
["bitfinex","SOLUSD",1759011462579,1e-08,204.76,204.75,59.79226653]
["bitfinex","SOLUSD",1759011466285,1e-08,204.76,204.75,21.10812705]
["bitfinex","SOLUSD",1759011466498,1e-08,204.76,204.75,21.72226653]
["bitfinex","SOLUSD",1759011466672,1e-08,204.76,204.75,59.12226653]
["bitfinex","SOLUSD",1759011469184,1e-08,204.76,204.75,20.43812705]
["bitfinex","SOLUSD",1759011469389,1e-08,204.76,204.75,59.12226653]
["bitfinex","SOLUSD",1759011471074,1e-08,204.76,204.75,21.72226653]
["bitfinex","SOLUSD",1759011471273,1e-08,204.76,204.75,59.12226653]
["bitfinex","SOLUSD",1759011472484,1e-08,204.76,204.75,21.72226653]
["bitfinex","SOLUSD",1759011472686,1e-08,204.76,204.75,59.12226653]
["bitfinex","SOLUSD",1759011473092,1e-08,204.76,204.75,59.79226653]
["bitfinex","SOLUSD",1759011484613,1e-08,204.76,204.75,60.51434806]
["bitfinex","SOLUSD",1759011488889,1e-08,204.76,204.75,23.11434806]
["bitfinex","SOLUSD",1759011489092,1e-08,204.76,204.75,60.49434806]
["bitfinex","SOLUSD",1759011496223,1e-08,204.76,204.75,23.11434806]
["bitfinex","SOLUSD",1759011496414,1e-08,204.76,204.75,60.49434806]
["bitfinex","SOLUSD",1759011497919,1e-08,204.76,204.75,20.43812705]
["bitfinex","SOLUSD",1759011498120,1e-08,204.76,204.75,85.82434806]
["bitfinex","SOLUSD",1759011498614,1e-08,204.76,204.75,86.54434806]
["bitfinex","SOLUSD",1759011498801,1e-08,204.76,204.75,85.82434806]
["bitfinex","SOLUSD",1759011500814,1e-08,204.76,204.75,49.13434806]
["bitfinex","SOLUSD",1759011501131,1e-08,204.76,204.75,86.51434806]
["bitfinex","SOLUSD",1759011503826,1e-08,204.76,204.75,85.82434806]
["bitfinex","SOLUSD",1759011504525,1e-08,204.76,204.75,48.44434806]
["bitfinex","SOLUSD",1759011504713,1e-08,204.76,204.75,85.82434806]
["bitfinex","SOLUSD",1759011505826,1e-08,204.76,204.75,86.51434806]
["bitfinex","SOLUSD",1759011506923,1e-08,204.76,204.75,85.82434806]
["bitfinex","SOLUSD",1759011507226,1e-08,204.76,204.75,86.51434806]
["bitfinex","SOLUSD",1759011511725,1e-08,204.76,204.75,85.82434806]
["bitfinex","SOLUSD",1759011512213,1e-08,204.76,204.75,86.51434806]
["bitfinex","SOLUSD",1759011512420,1e-08,204.76,204.75,49.13434806]
["bitfinex","SOLUSD",1759011512728,1e-08,204.76,204.75,86.51434806]
["bitfinex","SOLUSD",1759011513323,1e-08,204.76,204.75,23.13434806]
["bitfinex","SOLUSD",1759011513607,1e-08,204.76,204.75,60.51434806]
["bitfinex","SOLUSD",1759011519637,0.1,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1759011519809,0.1,204.85,204.81,15.60181502]
["bitfinex","SOLUSD",1759011520129,0.1,204.85,204.8,37.38]
["bitfinex","SOLUSD",1759011520130,0.1,204.85,204.84,2.00622101]
["bitfinex","SOLUSD",1759011520437,0.1,204.86,204.85,13.59559401]
["bitfinex","SOLUSD",1759011520616,0.1,204.86,204.85,20.48343571]
["bitfinex","SOLUSD",1759011520935,0.1,204.86,204.85,57.86343571]
["bitfinex","SOLUSD",1759011521340,0.1,204.86,204.85,59.8211012]
["bitfinex","SOLUSD",1759011522432,0.1,204.86,204.85,20.48343571]
["bitfinex","SOLUSD",1759011522607,0.1,204.86,204.85,57.86343571]
["bitfinex","SOLUSD",1759011523018,0.1,204.86,204.85,20.48343571]
["bitfinex","SOLUSD",1759011523218,0.1,204.86,204.85,57.84343571]
["bitfinex","SOLUSD",1759011523631,0.1,204.86,204.85,20.48343571]
["bitfinex","SOLUSD",1759011523807,0.1,204.86,204.85,57.84343571]
["bitfinex","SOLUSD",1759011526037,0.39,204.86,204.85,57.84343571]
["bitfinex","SOLUSD",1759011526329,0.1,204.86,204.85,57.84343571]
["bitfinex","SOLUSD",1759011527713,0.1,204.86,204.85,20.48343571]
["bitfinex","SOLUSD",1759011527911,0.1,204.86,204.85,57.84343571]
["bitfinex","SOLUSD",1759011529431,0.1,204.86,204.85,20.48343571]
["bitfinex","SOLUSD",1759011529632,0.1,204.86,204.85,57.84343571]
["bitfinex","SOLUSD",1759011530514,0.1,204.86,204.85,20.48343571]
["bitfinex","SOLUSD",1759011530711,0.1,204.86,204.85,57.84343571]
["bitfinex","SOLUSD",1759011531424,0.1,204.86,204.85,4.88162069]
["bitfinex","SOLUSD",1759011531731,0.39,204.86,204.85,4.88162069]
["bitfinex","SOLUSD",1759011531929,0.39,204.86,204.85,44.2478417]
["bitfinex","SOLUSD",1759011532434,0.1,204.86,204.85,44.2478417]
["bitfinex","SOLUSD",1759011534936,0.1,204.86,204.85,44.9278417]
["bitfinex","SOLUSD",1759011540522,1e-08,204.86,204.85,21.16343571]
["bitfinex","SOLUSD",1759011540739,1e-08,204.86,204.85,58.52343571]
["bitfinex","SOLUSD",1759011540940,1e-08,204.86,204.85,23.12100539]
["bitfinex","SOLUSD",1759011541136,1e-08,204.86,204.85,60.48100539]
["bitfinex","SOLUSD",1759011541739,0.1,204.92,204.88,13.59559401]
["bitfinex","SOLUSD",1759011542041,0.1,204.92,204.91,15.60181502]
["bitfinex","SOLUSD",1759011542234,0.1,204.92,204.91,57.84200632]
["bitfinex","SOLUSD",1759011542435,0.1,204.92,204.91,58.52200632]
["bitfinex","SOLUSD",1759011543643,0.1,204.92,204.91,60.47900135]
["bitfinex","SOLUSD",1759011544926,0.1,204.92,204.91,23.11900135]
["bitfinex","SOLUSD",1759011545127,0.1,204.92,204.91,60.47900135]
["bitfinex","SOLUSD",1759011545346,0.1,204.92,204.91,23.11900135]
["bitfinex","SOLUSD",1759011545653,0.1,204.92,204.91,60.47900135]
["bitfinex","SOLUSD",1759011546445,0.1,204.92,204.91,23.11900135]
["bitfinex","SOLUSD",1759011546648,0.1,204.92,204.91,59.75501306]
["bitfinex","SOLUSD",1759011547822,0.1,204.92,204.91,59.73501306]
["bitfinex","SOLUSD",1759011550544,0.1,204.92,204.91,20.43278034]
["bitfinex","SOLUSD",1759011550744,0.1,204.92,204.87,4.88114414]
["bitfinex","SOLUSD",1759011550745,1.67223272,204.92,204.87,4.88114414]
["bitfinex","SOLUSD",1759011550941,1.28223272,204.9,204.87,18.47673815]
["bitfinex","SOLUSD",1759011551261,0.29,204.89,204.87,18.47673815]
["bitfinex","SOLUSD",1759011551439,0.29,204.89,204.88,37.44]
["bitfinex","SOLUSD",1759011551835,0.29,204.89,204.88,42.32090589]
["bitfinex","SOLUSD",1759011553451,0.29,204.91,204.88,4.88090589]
["bitfinex","SOLUSD",1759011553653,1.38223272,204.92,204.88,42.32090589]
["bitfinex","SOLUSD",1759011553958,0.29,204.9,204.88,4.88090589]
["bitfinex","SOLUSD",1759011554153,0.29,204.9,204.89,37.44]
["bitfinex","SOLUSD",1759011554536,0.29,204.9,204.88,4.88090589]
["bitfinex","SOLUSD",1759011555064,0.29,204.9,204.89,37.44]
["bitfinex","SOLUSD",1759011555552,1.38223272,204.92,204.89,42.32052287]
["bitfinex","SOLUSD",1759011555759,0.29,204.91,204.89,42.32052287]
["bitfinex","SOLUSD",1759011557761,0.39,204.92,204.89,42.32052287]
["bitfinex","SOLUSD",1759011560554,0.1,204.92,204.89,42.32052287]
["bitfinex","SOLUSD",1759011560758,0.39,204.92,204.89,42.32052287]
["bitfinex","SOLUSD",1759011560959,0.1,204.92,204.89,17.08219205]
["bitfinex","SOLUSD",1759011561165,0.1,204.92,204.9,38.14]
["bitfinex","SOLUSD",1759011561343,0.1,204.92,204.9,0.72]
["bitfinex","SOLUSD",1759011561538,0.1,204.92,204.91,37.42]
["bitfinex","SOLUSD",1759011561952,0.1,204.92,204.91,38.12]
["bitfinex","SOLUSD",1759011562661,0.1,204.92,204.91,52.99782673]
["bitfinex","SOLUSD",1759011562846,0.1,204.92,204.91,15.59782673]
["bitfinex","SOLUSD",1759011563036,0.1,204.92,204.91,57.91801803]
["bitfinex","SOLUSD",1759011563438,0.1,204.92,204.91,20.47801803]
["bitfinex","SOLUSD",1759011563654,0.1,204.92,204.91,57.91801803]
["bitfinex","SOLUSD",1759011564172,0.1,204.92,204.91,20.47801803]
["bitfinex","SOLUSD",1759011564342,0.1,204.92,204.91,57.91801803]
["bitfinex","SOLUSD",1759011564542,0.1,204.92,204.91,20.47801803]
["bitfinex","SOLUSD",1759011564741,0.1,204.92,204.91,57.89801803]
["bitfinex","SOLUSD",1759011565165,0.1,204.92,204.91,56.61578531]
["bitfinex","SOLUSD",1759011565369,0.1,204.92,204.91,57.89801803]
["bitfinex","SOLUSD",1759011566247,0.1,204.92,204.91,20.47801803]
["bitfinex","SOLUSD",1759011566877,0.1,204.92,204.91,59.85501307]
["bitfinex","SOLUSD",1759011567446,0.1,204.92,204.91,22.43501307]
["bitfinex","SOLUSD",1759011567668,0.1,204.92,204.91,59.85501307]
["bitfinex","SOLUSD",1759011568542,0.1,204.92,204.91,58.57278035]
["bitfinex","SOLUSD",1759011568748,0.1,204.92,204.91,22.43501307]
["bitfinex","SOLUSD",1759011568973,0.1,204.92,204.91,59.85501307]
["bitfinex","SOLUSD",1759011569687,0.1,204.92,204.91,21.71501307]
["bitfinex","SOLUSD",1759011569982,0.1,204.92,204.91,57.91801803]
["bitfinex","SOLUSD",1759011571181,0.1,204.92,204.91,20.47801803]
["bitfinex","SOLUSD",1759011571363,0.1,204.92,204.91,57.91801803]
["bitfinex","SOLUSD",1759011571752,0.1,204.92,204.91,20.47801803]
["bitfinex","SOLUSD",1759011571946,0.1,204.92,204.91,57.91801803]
["bitfinex","SOLUSD",1759011573468,0.1,204.92,204.91,20.47801803]
["bitfinex","SOLUSD",1759011573775,0.1,204.92,204.91,57.89801803]
["bitfinex","SOLUSD",1759011574173,0.1,204.92,204.91,59.85501306]
["bitfinex","SOLUSD",1759011574386,0.1,204.92,204.91,58.57278034]
["bitfinex","SOLUSD",1759011574559,0.1,204.92,204.91,22.43501306]
["bitfinex","SOLUSD",1759011574761,0.1,204.92,204.91,59.85501306]
["bitfinex","SOLUSD",1759011575083,0.1,204.92,204.91,22.43501306]
["bitfinex","SOLUSD",1759011575380,0.1,204.92,204.91,59.85501306]
["bitfinex","SOLUSD",1759011575878,0.1,204.92,204.91,22.43501306]
["bitfinex","SOLUSD",1759011576274,0.1,204.92,204.91,59.85501306]
["bitfinex","SOLUSD",1759011578565,0.1,204.92,204.91,22.43501306]
["bitfinex","SOLUSD",1759011578763,0.1,204.92,204.91,59.85501306]
["bitfinex","SOLUSD",1759011579289,0.1,204.92,204.91,22.43501306]
["bitfinex","SOLUSD",1759011579798,0.1,204.92,204.91,59.85501306]
["bitfinex","SOLUSD",1759011580294,0.1,204.92,204.91,22.43501306]
["bitfinex","SOLUSD",1759011580588,0.1,204.92,204.91,59.85501306]
["bitfinex","SOLUSD",1759011582067,0.1,204.93,204.91,59.83501306]
["bitfinex","SOLUSD",1759011582268,0.1,204.93,204.92,0.72]
["bitfinex","SOLUSD",1759011582673,0.1,204.93,204.92,41.35913202]
["bitfinex","SOLUSD",1759011585390,0.1,204.93,204.92,46.23908517]
["bitfinex","SOLUSD",1759011585598,0.1,204.93,204.92,8.83908517]
["bitfinex","SOLUSD",1759011585898,0.1,204.93,204.92,59.85467918]
["bitfinex","SOLUSD",1759011588074,0.1,204.97,204.92,95.1720951]
["bitfinex","SOLUSD",1759011588271,0.1,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1759011588502,0.1,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1759011588870,0.1,204.97,204.96,14.31559401]
["bitfinex","SOLUSD",1759011589766,0.1,204.97,204.96,52.99782673]
["bitfinex","SOLUSD",1759011590192,0.1,204.97,204.96,57.87682751]
["bitfinex","SOLUSD",1759011593406,0.1,204.97,204.96,20.47682751]
["bitfinex","SOLUSD",1759011593588,0.1,204.97,204.96,57.85682751]
["bitfinex","SOLUSD",1759011594291,0.1,204.97,204.96,19.75682751]
["bitfinex","SOLUSD",1759011594599,0.39,204.97,204.96,57.13682751]
["bitfinex","SOLUSD",1759011594768,0.1,204.97,204.96,57.13682751]
["bitfinex","SOLUSD",1759011595399,0.1,204.97,204.96,19.75682751]
["bitfinex","SOLUSD",1759011595587,0.1,204.97,204.96,57.15682751]
["bitfinex","SOLUSD",1759011597390,0.1,204.97,204.96,57.80682751]
["bitfinex","SOLUSD",1759011598190,0.1,204.97,204.96,57.15682751]
["bitfinex","SOLUSD",1759011598398,0.1,204.97,204.96,57.13682751]
["bitfinex","SOLUSD",1759011598896,0.1,204.97,204.96,57.78682751]
["bitfinex","SOLUSD",1759011599979,0.1,204.97,204.96,20.40682751]
["bitfinex","SOLUSD",1759011600178,0.1,204.97,204.96,57.78682751]
["bitfinex","SOLUSD",1759011600495,0.39,205.07,204.96,69.98432946]
["bitfinex","SOLUSD",1759011600801,0.39,205.07,205.02,1.28223272]
["bitfinex","SOLUSD",1759011601101,133.89,205.06,204.99,1.28223272]
["bitfinex","SOLUSD",1759011601273,1.57223272,205.05,204.96,4.87882314]
["bitfinex","SOLUSD",1759011601597,1.57223272,205.04,204.97,1.28223272]
["bitfinex","SOLUSD",1759011601798,0.29,205.03,204.97,14.87782673]
["bitfinex","SOLUSD",1759011602000,0.29,205.03,204.98,52.39782673]
["bitfinex","SOLUSD",1759011602187,0.29,205.03,204.99,1.28223272]
["bitfinex","SOLUSD",1759011602387,0.29,205.02,204.98,38.80223272]
["bitfinex","SOLUSD",1759011602588,0.29,205.01,204.98,37.52]
["bitfinex","SOLUSD",1759011603187,0.29,205.01,204.97,6.1607986]
["bitfinex","SOLUSD",1759011603498,0.29,205.01,204.98,37.52]
["bitfinex","SOLUSD",1759011604295,3.2839179,205.05,204.99,14.87782673]
["bitfinex","SOLUSD",1759011604490,133.89,205.06,205.01,1.28223272]
["bitfinex","SOLUSD",1759011604687,4.85796565,205.05,205.0,37.52]
["bitfinex","SOLUSD",1759011604897,0.29,205.04,205.0,37.54]
["bitfinex","SOLUSD",1759011605393,0.29,205.03,205.0,37.54]
["bitfinex","SOLUSD",1759011605800,4.85796565,205.05,205.0,37.54]
["bitfinex","SOLUSD",1759011606099,4.85796565,205.05,205.0,38.19]
["bitfinex","SOLUSD",1759011606391,9.44490979,205.05,205.0,37.54]
["bitfinex","SOLUSD",1759011606592,2.29251372,205.04,204.99,37.54]
["bitfinex","SOLUSD",1759011606984,2.29251372,205.04,204.99,38.19]
["bitfinex","SOLUSD",1759011607698,10.16519079,205.05,205.0,0.65]
["bitfinex","SOLUSD",1759011607873,10.16519079,205.05,205.01,0.65]
["bitfinex","SOLUSD",1759011608278,10.45519079,205.05,205.01,0.65]
["bitfinex","SOLUSD",1759011608980,3.57573293,205.05,205.01,4.87779994]
["bitfinex","SOLUSD",1759011609281,3.28573293,205.05,205.02,0.65]
["bitfinex","SOLUSD",1759011609486,26.0,205.08,205.02,2.65251372]
["bitfinex","SOLUSD",1759011609801,3.38768389,205.07,205.03,0.65]
["bitfinex","SOLUSD",1759011611004,8.26407346,205.07,205.03,0.65]
["bitfinex","SOLUSD",1759011611182,8.55407346,205.07,205.02,4.87757206]
["bitfinex","SOLUSD",1759011611383,8.26407346,205.07,205.03,0.65]
["bitfinex","SOLUSD",1759011611887,8.26407346,205.07,205.04,0.65]
["bitfinex","SOLUSD",1759011612486,8.26407346,205.07,205.02,37.52]
["bitfinex","SOLUSD",1759011612686,8.26407346,205.07,205.03,0.65]
["bitfinex","SOLUSD",1759011612912,10.26658718,205.07,205.03,0.65]
["bitfinex","SOLUSD",1759011613383,10.26658718,205.07,205.02,37.52]
["bitfinex","SOLUSD",1759011613785,10.26658718,205.07,205.03,0.65]
["bitfinex","SOLUSD",1759011614982,2.00251372,205.05,205.02,37.52]
["bitfinex","SOLUSD",1759011615187,2.29251372,205.05,204.99,2.65251372]
["bitfinex","SOLUSD",1759011615387,2.00251372,205.04,204.99,0.65]
["bitfinex","SOLUSD",1759011615893,2.00251372,205.04,205.0,0.65]
["bitfinex","SOLUSD",1759011616094,2.29251372,205.05,205.0,0.65]
["bitfinex","SOLUSD",1759011616395,8.16492102,205.04,205.0,0.65]
["bitfinex","SOLUSD",1759011616908,8.45492102,205.04,204.98,7.53081628]
["bitfinex","SOLUSD",1759011617389,5.16723713,205.04,204.98,7.53081628]
["bitfinex","SOLUSD",1759011617594,8.45492102,205.04,204.99,5.52827773]
["bitfinex","SOLUSD",1759011617800,8.45492102,205.04,205.0,0.65]
["bitfinex","SOLUSD",1759011618113,8.45492102,205.04,204.99,0.65]
["bitfinex","SOLUSD",1759011618600,8.45492102,205.04,204.98,2.00251372]
["bitfinex","SOLUSD",1759011618907,8.45492102,205.04,205.0,0.65]
["bitfinex","SOLUSD",1759011619085,8.45492102,205.04,204.98,7.53085615]
["bitfinex","SOLUSD",1759011619286,5.16723713,205.04,204.99,0.65]
["bitfinex","SOLUSD",1759011619501,3.57768389,205.03,204.98,0.65]
["bitfinex","SOLUSD",1759011619706,3.57768389,205.03,204.98,2.65251372]
["bitfinex","SOLUSD",1759011620011,3.57768389,205.03,204.99,0.65]
["bitfinex","SOLUSD",1759011620397,5.58019761,205.02,204.96,0.68]
["bitfinex","SOLUSD",1759011620591,2.29251372,205.02,204.96,0.68]
["bitfinex","SOLUSD",1759011620790,5.58019761,205.02,204.96,0.68]
["bitfinex","SOLUSD",1759011620997,0.29,205.02,204.96,7.56145518]
["bitfinex","SOLUSD",1759011621197,3.57768389,205.02,204.96,7.56145518]
["bitfinex","SOLUSD",1759011621497,8.45527003,205.02,204.96,6.88145518]
["bitfinex","SOLUSD",1759011621695,8.45527003,205.02,204.97,0.68]
["bitfinex","SOLUSD",1759011622512,3.28768389,205.02,204.99,2.00251372]
["bitfinex","SOLUSD",1759011622699,3.28768389,205.05,205.0,2.68251372]
["bitfinex","SOLUSD",1759011622885,3.28768389,205.04,205.01,0.68]
["bitfinex","SOLUSD",1759011623092,3.28768389,205.05,205.02,0.68]
["bitfinex","SOLUSD",1759011623310,3.28768389,205.04,205.02,0.68]
["bitfinex","SOLUSD",1759011623610,4.87663641,205.06,205.02,0.68]
["bitfinex","SOLUSD",1759011623611,3.28768389,205.05,205.02,0.68]
["bitfinex","SOLUSD",1759011623811,3.28768389,205.04,205.0,6.88037642]
["bitfinex","SOLUSD",1759011623990,3.28768389,205.06,205.01,2.68251372]
["bitfinex","SOLUSD",1759011624188,3.28768389,205.05,205.02,0.68]
["bitfinex","SOLUSD",1759011624511,3.28768389,205.04,205.01,2.00251372]
["bitfinex","SOLUSD",1759011624807,138.57639861,205.07,205.02,0.68]
["bitfinex","SOLUSD",1759011624808,3.28768389,205.06,205.02,0.68]
["bitfinex","SOLUSD",1759011625014,3.28768389,205.05,205.02,0.68]
["bitfinex","SOLUSD",1759011625303,3.28768389,205.04,205.01,4.87766742]
["bitfinex","SOLUSD",1759011625501,3.28768389,205.05,205.01,5.55766742]
["bitfinex","SOLUSD",1759011625704,3.28768389,205.04,205.01,5.55766742]
["bitfinex","SOLUSD",1759011625902,3.28768389,205.05,205.02,0.68]
["bitfinex","SOLUSD",1759011626210,0.1,205.07,205.03,2.68251372]
["bitfinex","SOLUSD",1759011626386,3.29072162,205.06,205.01,5.55766742]
["bitfinex","SOLUSD",1759011626586,3.29072162,205.06,205.02,0.68]
["bitfinex","SOLUSD",1759011626821,3.29072162,205.05,205.02,0.68]
["bitfinex","SOLUSD",1759011626998,3.29072162,205.05,205.01,4.87766742]
["bitfinex","SOLUSD",1759011627308,3.29072162,205.05,205.02,0.68]
["bitfinex","SOLUSD",1759011627490,3.29072162,205.06,205.02,2.68251372]
["bitfinex","SOLUSD",1759011627693,3.29072162,205.05,205.03,0.68]
["bitfinex","SOLUSD",1759011628005,3.29072162,205.06,205.03,0.68]
["bitfinex","SOLUSD",1759011628397,3.29072162,205.05,205.03,0.68]
["bitfinex","SOLUSD",1759011628598,3.29072162,205.06,205.03,0.68]
["bitfinex","SOLUSD",1759011628819,3.29072162,205.05,205.03,0.68]
["bitfinex","SOLUSD",1759011629312,3.29072162,205.06,205.03,0.68]
["bitfinex","SOLUSD",1759011629498,3.29072162,205.05,205.03,0.68]
["bitfinex","SOLUSD",1759011629700,3.29072162,205.06,205.04,0.68]
["bitfinex","SOLUSD",1759011629910,3.29072162,205.06,205.05,0.68]
["bitfinex","SOLUSD",1759011630095,0.1,205.07,205.05,0.68]
["bitfinex","SOLUSD",1759011630293,3.39072162,205.07,205.05,0.68]
["bitfinex","SOLUSD",1759011630500,0.1,205.07,205.05,0.68]
["bitfinex","SOLUSD",1759011634011,3.39072162,205.07,205.03,4.87730698]
["bitfinex","SOLUSD",1759011634214,3.39072162,205.07,205.04,0.68]
["bitfinex","SOLUSD",1759011636028,2.00251372,205.06,205.01,0.68]
["bitfinex","SOLUSD",1759011636199,5.29323534,205.06,205.02,0.68]
["bitfinex","SOLUSD",1759011636515,3.29072162,205.06,205.02,0.68]
["bitfinex","SOLUSD",1759011636917,3.29072162,205.06,205.03,0.68]
["bitfinex","SOLUSD",1759011637514,3.29072162,205.06,205.04,0.68]
["bitfinex","SOLUSD",1759011637708,0.1,205.07,205.04,0.68]
["bitfinex","SOLUSD",1759011637901,3.39072162,205.07,205.04,0.68]
["bitfinex","SOLUSD",1759011638803,3.39072162,205.07,205.02,4.87757291]
["bitfinex","SOLUSD",1759011639010,3.39072162,205.07,205.03,7.55963256]
["bitfinex","SOLUSD",1759011639011,0.1,205.07,205.03,7.55963256]
["bitfinex","SOLUSD",1759011639211,0.1,205.07,205.04,0.68]
["bitfinex","SOLUSD",1759011640197,2.79493143,205.06,205.04,0.68]
["bitfinex","SOLUSD",1759011640398,2.79493143,205.05,205.04,0.68]
["bitfinex","SOLUSD",1759011640602,2.79493143,205.05,205.04,5.55709715]
["bitfinex","SOLUSD",1759011642217,2.79493143,205.05,205.04,7.55961087]
["bitfinex","SOLUSD",1759011642802,2.79469937,205.05,205.04,7.55961087]
["bitfinex","SOLUSD",1759011645901,0.1,205.07,205.04,7.55961087]
["bitfinex","SOLUSD",1759011646224,0.1,205.07,205.05,5.55669237]
["bitfinex","SOLUSD",1759011646927,0.1,205.07,205.06,2.00251372]
["bitfinex","SOLUSD",1759011647116,0.1,205.07,205.06,2.68251372]
["bitfinex","SOLUSD",1759011647317,0.1,205.07,205.06,16.27810773]
["bitfinex","SOLUSD",1759011647936,0.1,205.07,205.06,30.94624121]
["bitfinex","SOLUSD",1759011648108,0.1,205.07,205.06,68.44624121]
["bitfinex","SOLUSD",1759011648316,0.1,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1759011648654,0.1,205.13,205.12,53.21810773]
["bitfinex","SOLUSD",1759011648808,0.1,205.13,205.12,53.87810773]
["bitfinex","SOLUSD",1759011649007,0.1,205.13,205.12,19.5645759]
["bitfinex","SOLUSD",1759011649434,0.1,205.13,205.12,57.1845759]
["bitfinex","SOLUSD",1759011649620,0.1,205.13,205.12,62.0597709]
["bitfinex","SOLUSD",1759011650213,0.1,205.13,205.12,24.4397709]
["bitfinex","SOLUSD",1759011650526,0.1,205.13,205.12,62.0397709]
["bitfinex","SOLUSD",1759011652236,0.1,205.13,205.12,24.4397709]
["bitfinex","SOLUSD",1759011652534,0.1,205.13,205.12,62.0197709]
["bitfinex","SOLUSD",1759011654410,0.1,205.13,205.12,58.05330273]
["bitfinex","SOLUSD",1759011654612,0.1,205.13,205.12,20.47330273]
["bitfinex","SOLUSD",1759011654824,0.1,205.13,205.12,58.07330273]
["bitfinex","SOLUSD",1759011655615,0.1,205.13,205.12,20.47330273]
["bitfinex","SOLUSD",1759011655821,0.1,205.13,205.12,58.07330273]
["bitfinex","SOLUSD",1759011656028,0.1,205.13,205.12,20.47330273]
["bitfinex","SOLUSD",1759011656224,0.1,205.13,205.12,58.07330273]
["bitfinex","SOLUSD",1759011656437,0.1,205.13,205.12,15.59810773]
["bitfinex","SOLUSD",1759011656617,2.49251372,205.13,205.07,0.68]
["bitfinex","SOLUSD",1759011656819,2.49251372,205.13,205.08,51.19559401]
["bitfinex","SOLUSD",1759011657018,0.39,205.12,205.08,53.19810773]
["bitfinex","SOLUSD",1759011657334,0.1,205.13,205.09,37.6]
["bitfinex","SOLUSD",1759011657520,0.49,205.13,205.09,37.6]
["bitfinex","SOLUSD",1759011657833,0.1,205.13,205.11,2.00251372]
["bitfinex","SOLUSD",1759011658143,0.1,205.13,205.1,2.00251372]
["bitfinex","SOLUSD",1759011658316,0.1,205.13,205.11,37.62]
["bitfinex","SOLUSD",1759011660126,6.86933985,205.16,205.11,37.62]
["bitfinex","SOLUSD",1759011661038,6.86933985,205.16,205.11,38.3]
["bitfinex","SOLUSD",1759011661847,6.86933985,205.16,205.11,37.62]
["bitfinex","SOLUSD",1759011662145,6.86933985,205.16,205.11,42.49543199]
["bitfinex","SOLUSD",1759011662439,2.00251372,205.16,205.12,0.68]
["bitfinex","SOLUSD",1759011662918,26.1,205.18,205.13,0.68]
["bitfinex","SOLUSD",1759011663118,2.10251372,205.18,205.14,0.68]
["bitfinex","SOLUSD",1759011663323,2.10251372,205.18,205.15,0.68]
["bitfinex","SOLUSD",1759011663532,2.10251372,205.18,205.12,39.58251372]
["bitfinex","SOLUSD",1759011663839,2.10251372,205.18,205.13,0.68]
["bitfinex","SOLUSD",1759011664030,2.10251372,205.18,205.14,0.68]
["bitfinex","SOLUSD",1759011664540,2.10251372,205.18,205.14,5.55469431]
["bitfinex","SOLUSD",1759011664745,6.97632798,205.18,205.13,4.87495441]
["bitfinex","SOLUSD",1759011664914,2.00251372,205.17,205.12,0.68]
["bitfinex","SOLUSD",1759011665114,2.00251372,205.17,205.12,5.55506021]
["bitfinex","SOLUSD",1759011667123,6.87655506,205.17,205.12,5.55506021]
["bitfinex","SOLUSD",1759011667321,2.00251372,205.16,205.12,5.55506021]
["bitfinex","SOLUSD",1759011667529,6.87655506,205.17,205.12,5.55506021]
["bitfinex","SOLUSD",1759011668629,6.15413679,205.17,205.12,5.55506021]
["bitfinex","SOLUSD",1759011669021,6.15413679,205.17,205.13,0.68]
["bitfinex","SOLUSD",1759011669222,1.28009545,205.17,205.13,0.68]
["bitfinex","SOLUSD",1759011671842,1.28009545,205.17,205.14,0.68]
["bitfinex","SOLUSD",1759011672238,1.28009545,205.17,205.13,4.87489078]
["bitfinex","SOLUSD",1759011672551,1.28009545,205.17,205.13,5.55489078]
["bitfinex","SOLUSD",1759011673144,1.28009545,205.17,205.13,4.87489078]
["bitfinex","SOLUSD",1759011673334,1.28009545,205.17,205.14,0.68]
["bitfinex","SOLUSD",1759011673737,1.28009545,205.17,205.12,4.875195]
["bitfinex","SOLUSD",1759011673932,1.28009545,205.17,205.13,0.68]
["bitfinex","SOLUSD",1759011674139,1.28009545,205.17,205.14,0.68]
["bitfinex","SOLUSD",1759011674851,1.28009545,205.17,205.13,0.68]
["bitfinex","SOLUSD",1759011677255,6.15415734,205.17,205.13,0.68]
["bitfinex","SOLUSD",1759011678645,6.15415734,205.17,205.14,0.68]
["bitfinex","SOLUSD",1759011681155,4.97380107,205.18,205.14,0.68]
["bitfinex","SOLUSD",1759011681362,1.28009545,205.17,205.14,0.72]
["bitfinex","SOLUSD",1759011681565,1.28009545,205.17,205.15,0.72]
["bitfinex","SOLUSD",1759011682055,1.38009545,205.18,205.15,0.72]
["bitfinex","SOLUSD",1759011683735,1.38009545,205.18,205.16,0.72]
["bitfinex","SOLUSD",1759011683936,0.1,205.18,205.16,0.72]
["bitfinex","SOLUSD",1759011685143,0.1,205.18,205.16,5.59414547]
["bitfinex","SOLUSD",1759011685343,0.1,205.18,205.17,0.72]
["bitfinex","SOLUSD",1759011688243,0.1,205.18,205.17,5.59400692]
["bitfinex","SOLUSD",1759011688748,0.1,205.18,205.15,4.87426936]
["bitfinex","SOLUSD",1759011689062,0.1,205.18,205.16,0.72]
["bitfinex","SOLUSD",1759011689960,0.1,205.18,205.15,6.15436481]
["bitfinex","SOLUSD",1759011690162,0.1,205.18,205.17,0.72]
["bitfinex","SOLUSD",1759011690837,0.1,205.18,205.17,5.59400692]
["bitfinex","SOLUSD",1759011691695,0.1,205.18,205.17,0.72]
["bitfinex","SOLUSD",1759011693263,0.1,205.18,205.17,5.59400692]
["bitfinex","SOLUSD",1759011693757,0.1,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1759011693967,0.1,205.18,205.17,5.59400692]
["bitfinex","SOLUSD",1759011695645,0.1,205.18,205.17,20.46969638]
["bitfinex","SOLUSD",1759011696046,0.1,205.18,205.17,32.6557097]
["bitfinex","SOLUSD",1759011696955,0.1,205.18,205.17,70.1157097]
["bitfinex","SOLUSD",1759011699176,0.1,205.18,205.17,31.37561425]
["bitfinex","SOLUSD",1759011699384,0.1,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1759011700485,0.1,205.18,205.15,0.72]
["bitfinex","SOLUSD",1759011700700,0.1,205.18,205.16,0.72]
["bitfinex","SOLUSD",1759011702272,0.1,205.18,205.16,5.59420773]
["bitfinex","SOLUSD",1759011703079,0.1,205.18,205.17,0.72]
["bitfinex","SOLUSD",1759011703579,0.1,205.18,205.14,6.87472025]
["bitfinex","SOLUSD",1759011703782,0.1,205.18,205.14,5.5946248]
["bitfinex","SOLUSD",1759011704864,0.1,205.18,205.14,4.8746248]
["bitfinex","SOLUSD",1759011705061,0.1,205.18,205.15,0.72]
["bitfinex","SOLUSD",1759011705261,0.1,205.18,205.15,5.59447378]
["bitfinex","SOLUSD",1759011706083,0.1,205.18,205.16,0.72]
["bitfinex","SOLUSD",1759011706772,0.1,205.18,205.15,4.87447378]
["bitfinex","SOLUSD",1759011707081,0.1,205.18,205.16,0.72]
["bitfinex","SOLUSD",1759011707889,0.1,205.18,205.14,1.28009545]
["bitfinex","SOLUSD",1759011708085,0.1,205.18,205.16,0.72]
["bitfinex","SOLUSD",1759011708472,0.1,205.18,205.17,0.72]
["bitfinex","SOLUSD",1759011708994,0.1,205.18,205.15,5.59448208]
["bitfinex","SOLUSD",1759011709168,0.1,205.18,205.16,0.72]
["bitfinex","SOLUSD",1759011710267,0.1,205.18,205.15,5.56448208]
["bitfinex","SOLUSD",1759011710469,0.1,205.18,205.16,0.69]
["bitfinex","SOLUSD",1759011711200,0.1,205.18,205.15,4.8744035]
["bitfinex","SOLUSD",1759011711370,0.1,205.18,205.17,0.69]
["bitfinex","SOLUSD",1759011711866,0.1,205.18,205.15,5.5644035]
["bitfinex","SOLUSD",1759011712067,0.1,205.18,205.16,0.69]
["bitfinex","SOLUSD",1759011712292,0.1,205.18,205.16,5.56423625]
["bitfinex","SOLUSD",1759011712490,0.1,205.18,205.16,4.87423625]
["bitfinex","SOLUSD",1759011712687,0.1,205.18,205.17,0.69]
["bitfinex","SOLUSD",1759011714484,0.1,205.18,205.17,5.56400692]
["bitfinex","SOLUSD",1759011717286,0.1,205.18,205.17,6.84410237]
["bitfinex","SOLUSD",1759011719701,0.1,205.18,205.17,5.56400692]
["bitfinex","SOLUSD",1759011719879,0.1,205.18,205.17,0.69]
["bitfinex","SOLUSD",1759011720477,0.1,205.18,205.16,5.56421304]
["bitfinex","SOLUSD",1759011720906,0.1,205.18,205.17,0.69]
["bitfinex","SOLUSD",1759011721479,0.1,205.18,205.17,1.97009545]
["bitfinex","SOLUSD",1759011722089,0.1,205.18,205.17,0.69]
["bitfinex","SOLUSD",1759011722295,3.28365523,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1759011722601,0.1,205.26,205.2,13.59559401]
["bitfinex","SOLUSD",1759011722776,0.1,205.26,205.22,1.28009545]
["bitfinex","SOLUSD",1759011722976,0.1,205.26,205.23,0.69]
["bitfinex","SOLUSD",1759011723595,1.38009545,205.25,205.2,37.82]
["bitfinex","SOLUSD",1759011723786,1.38009545,205.25,205.2,0.69]
["bitfinex","SOLUSD",1759011723990,1.28009545,205.25,205.21,0.69]
["bitfinex","SOLUSD",1759011724287,4.87187877,205.26,205.21,0.69]
["bitfinex","SOLUSD",1759011724594,4.87187877,205.26,205.22,0.69]
["bitfinex","SOLUSD",1759011724595,1.28009545,205.25,205.22,0.69]
["bitfinex","SOLUSD",1759011726604,26.0,205.24,205.22,0.69]
["bitfinex","SOLUSD",1759011727113,26.0,205.24,205.19,6.15357655]
["bitfinex","SOLUSD",1759011727410,26.0,205.24,205.22,0.69]
["bitfinex","SOLUSD",1759011727981,26.0,205.24,205.21,0.69]
["bitfinex","SOLUSD",1759011728310,27.28009545,205.24,205.19,0.69]
["bitfinex","SOLUSD",1759011728691,26.0,205.24,205.2,0.69]
["bitfinex","SOLUSD",1759011728902,26.0,205.24,205.21,0.69]
["bitfinex","SOLUSD",1759011729516,26.0,205.24,205.19,1.99876832]
["bitfinex","SOLUSD",1759011729705,26.0,205.24,205.2,0.68]
["bitfinex","SOLUSD",1759011730008,26.0,205.24,205.21,0.68]
["bitfinex","SOLUSD",1759011730310,26.0,205.24,205.22,0.68]
["bitfinex","SOLUSD",1759011730699,26.0,205.24,205.21,4.87302067]
["bitfinex","SOLUSD",1759011731008,26.0,205.24,205.21,5.55302067]
["bitfinex","SOLUSD",1759011731204,26.0,205.24,205.22,0.68]
["bitfinex","SOLUSD",1759011731583,26.0,205.24,205.19,1.99876832]
["bitfinex","SOLUSD",1759011731584,26.0,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1759011731789,26.0,205.24,205.21,0.68]
["bitfinex","SOLUSD",1759011734203,27.99876832,205.24,205.21,0.68]
["bitfinex","SOLUSD",1759011735409,26.0,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1759011735613,27.99876832,205.24,205.2,0.68]
["bitfinex","SOLUSD",1759011735809,26.0,205.24,205.21,0.68]
["bitfinex","SOLUSD",1759011736013,26.0,205.24,205.22,0.68]
["bitfinex","SOLUSD",1759011737494,26.0,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1759011737695,26.0,205.24,205.23,5.55258198]
["bitfinex","SOLUSD",1759011739515,133.6,205.27,205.23,5.55258198]
["bitfinex","SOLUSD",1759011740001,133.6,205.27,205.24,0.68]
["bitfinex","SOLUSD",1759011740323,133.6,205.27,205.25,0.67]
["bitfinex","SOLUSD",1759011740517,133.6,205.27,205.22,17.05486794]
["bitfinex","SOLUSD",1759011740823,133.6,205.27,205.22,17.72486794]
["bitfinex","SOLUSD",1759011741009,133.6,205.27,205.23,0.67]
["bitfinex","SOLUSD",1759011741726,133.6,205.27,205.24,4.87234457]
["bitfinex","SOLUSD",1759011741898,133.6,205.27,205.25,0.67]
["bitfinex","SOLUSD",1759011743128,135.59876832,205.27,205.25,0.67]
["bitfinex","SOLUSD",1759011743600,135.59876832,205.27,205.25,5.54208418]
["bitfinex","SOLUSD",1759011744207,133.6,205.27,205.25,0.67]
["bitfinex","SOLUSD",1759011744407,135.59876832,205.27,205.25,0.67]
["bitfinex","SOLUSD",1759011745120,0.1,205.28,205.27,18.46722649]
["bitfinex","SOLUSD",1759011745323,0.1,205.28,205.27,58.18599481]
["bitfinex","SOLUSD",1759011745513,0.1,205.28,205.27,58.83599481]
["bitfinex","SOLUSD",1759011745821,0.1,205.28,205.27,7.5404008]
["bitfinex","SOLUSD",1759011746125,0.1,205.28,205.27,5.54163248]
["bitfinex","SOLUSD",1759011747309,0.1,205.28,205.27,43.24163248]
["bitfinex","SOLUSD",1759011749001,0.1,205.28,205.21,24.3641025]
["bitfinex","SOLUSD",1759011749002,2.09876832,205.28,205.23,5.54235712]
["bitfinex","SOLUSD",1759011749222,1.99876832,205.27,205.23,5.54235712]
["bitfinex","SOLUSD",1759011749519,1.99876832,205.27,205.23,43.24235712]
["bitfinex","SOLUSD",1759011749723,1.99876832,205.27,205.24,0.67]
["bitfinex","SOLUSD",1759011750217,0.1,205.28,205.25,0.67]
["bitfinex","SOLUSD",1759011750417,0.1,205.28,205.26,0.67]
["bitfinex","SOLUSD",1759011751005,0.1,205.28,205.26,5.54168168]
["bitfinex","SOLUSD",1759011755718,0.1,205.28,205.27,0.67]
["bitfinex","SOLUSD",1759011756096,0.1,205.28,205.27,5.54163248]
["bitfinex","SOLUSD",1759011759020,0.1,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1759011759318,0.1,205.28,205.27,5.54163248]
["bitfinex","SOLUSD",1759011760827,0.1,205.28,205.27,43.18163248]
["bitfinex","SOLUSD",1759011761208,0.1,205.28,205.27,5.54163248]
["bitfinex","SOLUSD",1759011761408,0.1,205.28,205.27,43.16163248]
["bitfinex","SOLUSD",1759011763332,0.1,205.28,205.27,5.54163248]
["bitfinex","SOLUSD",1759011763630,0.1,205.28,205.27,43.16163248]
["bitfinex","SOLUSD",1759011764127,0.1,205.28,205.27,5.54163248]
["bitfinex","SOLUSD",1759011764316,0.1,205.28,205.27,43.16163248]
["bitfinex","SOLUSD",1759011764720,0.1,205.28,205.27,43.14163248]
["bitfinex","SOLUSD",1759011765431,0.1,205.28,205.27,5.54163248]
["bitfinex","SOLUSD",1759011765730,0.1,205.28,205.27,43.14163248]
["bitfinex","SOLUSD",1759011765924,0.1,205.28,205.27,5.54163248]
["bitfinex","SOLUSD",1759011766428,0.1,205.28,205.27,43.14163248]
["bitfinex","SOLUSD",1759011767239,0.1,205.28,205.27,42.47163248]
["bitfinex","SOLUSD",1759011767923,0.1,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1759011768119,0.1,205.28,205.27,5.54163248]
["bitfinex","SOLUSD",1759011768329,0.1,205.28,205.27,43.12163248]
["bitfinex","SOLUSD",1759011768631,2.09876832,205.28,205.25,5.54188701]
["bitfinex","SOLUSD",1759011769008,2.09876832,205.28,205.26,37.58]
["bitfinex","SOLUSD",1759011769428,2.09876832,205.28,205.25,42.45188701]
["bitfinex","SOLUSD",1759011769733,2.09876832,205.28,205.25,43.12188701]
["bitfinex","SOLUSD",1759011771324,2.09876832,205.28,205.25,5.54188701]
["bitfinex","SOLUSD",1759011771517,2.09876832,205.28,205.25,43.12188701]
["bitfinex","SOLUSD",1759011771913,2.09876832,205.28,205.25,42.45188701]
["bitfinex","SOLUSD",1759011772108,2.09876832,205.28,205.26,0.68]
["bitfinex","SOLUSD",1759011772414,2.09876832,205.28,205.25,37.58]
["bitfinex","SOLUSD",1759011772613,2.09876832,205.28,205.25,38.26]
["bitfinex","SOLUSD",1759011772929,2.09876832,205.28,205.25,37.58]
["bitfinex","SOLUSD",1759011773129,2.09876832,205.28,205.26,0.68]
["bitfinex","SOLUSD",1759011773918,0.1,205.28,205.27,0.68]
["bitfinex","SOLUSD",1759011775636,0.1,205.28,205.27,5.55163248]
["bitfinex","SOLUSD",1759011778934,0.1,205.28,205.27,43.09163248]
["bitfinex","SOLUSD",1759011780839,0.1,205.28,205.27,5.55163248]
["bitfinex","SOLUSD",1759011781030,0.1,205.28,205.27,43.09163248]
["bitfinex","SOLUSD",1759011782041,0.1,205.28,205.27,5.55163248]
["bitfinex","SOLUSD",1759011782345,0.1,205.28,205.27,43.07163248]
["bitfinex","SOLUSD",1759011785644,0.1,205.28,205.27,56.66722649]
["bitfinex","SOLUSD",1759011785945,0.1,205.28,205.27,58.64599481]
["bitfinex","SOLUSD",1759011786150,0.1,205.28,205.27,21.14599481]
["bitfinex","SOLUSD",1759011786355,0.1,205.28,205.27,58.64599481]
["bitfinex","SOLUSD",1759011786649,0.1,205.28,205.27,21.14599481]
["bitfinex","SOLUSD",1759011786822,0.1,205.28,205.27,58.64599481]
["bitfinex","SOLUSD",1759011787026,0.1,205.28,205.27,56.64722649]
["bitfinex","SOLUSD",1759011787227,0.1,205.28,205.27,21.14599481]
["bitfinex","SOLUSD",1759011787447,0.1,205.28,205.27,58.64599481]
["bitfinex","SOLUSD",1759011790045,0.1,205.28,205.27,19.14722649]
["bitfinex","SOLUSD",1759011790251,0.1,205.28,205.27,58.62599481]
["bitfinex","SOLUSD",1759011790441,0.1,205.28,205.27,21.14599481]
["bitfinex","SOLUSD",1759011790633,0.1,205.28,205.27,57.90529045]
["bitfinex","SOLUSD",1759011791152,0.1,205.28,205.27,56.62722649]
["bitfinex","SOLUSD",1759011791852,0.1,205.28,205.27,57.90529045]
["bitfinex","SOLUSD",1759011792553,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011792731,0.1,205.28,205.27,57.90529045]
["bitfinex","SOLUSD",1759011793130,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011793334,0.1,205.28,205.27,57.88529045]
["bitfinex","SOLUSD",1759011793534,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011793757,0.1,205.28,205.27,57.88529045]
["bitfinex","SOLUSD",1759011794644,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011794960,0.1,205.28,205.27,57.88529045]
["bitfinex","SOLUSD",1759011795457,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011795660,0.1,205.28,205.27,57.88529045]
["bitfinex","SOLUSD",1759011795857,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011796043,0.1,205.28,205.27,57.88529045]
["bitfinex","SOLUSD",1759011796227,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011796559,0.1,205.28,205.27,57.86529045]
["bitfinex","SOLUSD",1759011797355,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011797653,0.1,205.28,205.27,57.86529045]
["bitfinex","SOLUSD",1759011799451,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011799659,0.1,205.28,205.27,57.86529045]
["bitfinex","SOLUSD",1759011799842,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011800041,0.1,205.28,205.27,57.86529045]
["bitfinex","SOLUSD",1759011806469,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011806661,0.1,205.28,205.27,57.82529045]
["bitfinex","SOLUSD",1759011806859,0.1,205.28,205.27,56.54722649]
["bitfinex","SOLUSD",1759011807061,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011807566,0.1,205.28,205.27,57.82529045]
["bitfinex","SOLUSD",1759011808186,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011808465,0.1,205.28,205.27,57.82529045]
["bitfinex","SOLUSD",1759011809753,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011810061,0.1,205.28,205.27,57.82529045]
["bitfinex","SOLUSD",1759011810644,0.1,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011810846,0.1,205.28,205.27,57.82529045]
["bitfinex","SOLUSD",1759011814572,1e-08,205.28,205.27,57.82529045]
["bitfinex","SOLUSD",1759011815069,1e-08,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011815373,1e-08,205.28,205.27,57.82529045]
["bitfinex","SOLUSD",1759011815676,1e-08,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011815872,1e-08,205.28,205.27,57.82529045]
["bitfinex","SOLUSD",1759011817863,1e-08,205.28,205.27,72.47623177]
["bitfinex","SOLUSD",1759011818071,1e-08,205.28,205.27,35.07623177]
["bitfinex","SOLUSD",1759011818267,1e-08,205.28,205.27,72.47623177]
["bitfinex","SOLUSD",1759011819580,1e-08,205.28,205.27,35.07623177]
["bitfinex","SOLUSD",1759011819878,1e-08,205.28,205.27,72.47623177]
["bitfinex","SOLUSD",1759011821472,1e-08,205.28,205.27,35.07623177]
["bitfinex","SOLUSD",1759011821681,1e-08,205.28,205.27,72.47623177]
["bitfinex","SOLUSD",1759011823074,1e-08,205.28,205.27,33.79816781]
["bitfinex","SOLUSD",1759011823284,1e-08,205.28,205.27,20.42529045]
["bitfinex","SOLUSD",1759011823582,1e-08,205.28,205.27,35.07694731]
["bitfinex","SOLUSD",1759011824380,1e-08,205.28,205.27,72.47694731]
["bitfinex","SOLUSD",1759011831795,1e-08,205.28,205.27,35.07694731]
["bitfinex","SOLUSD",1759011831977,1e-08,205.28,205.27,72.47694731]
["bitfinex","SOLUSD",1759011832591,1e-08,205.28,205.27,35.07694731]
["bitfinex","SOLUSD",1759011833068,1e-08,205.28,205.27,72.47694731]
["bitfinex","SOLUSD",1759011835805,1e-08,205.28,205.27,35.07694731]
["bitfinex","SOLUSD",1759011836293,1e-08,205.28,205.27,72.47694731]
["bitfinex","SOLUSD",1759011842079,1e-08,205.28,205.27,35.07694731]
["bitfinex","SOLUSD",1759011842280,1e-08,205.28,205.27,72.47694731]
["bitfinex","SOLUSD",1759011842583,1e-08,205.28,205.27,35.07694731]
["bitfinex","SOLUSD",1759011842798,1e-08,205.28,205.27,72.47694731]
["bitfinex","SOLUSD",1759011843296,1e-08,205.28,205.27,35.07694731]
["bitfinex","SOLUSD",1759011843694,1e-08,205.28,205.27,72.47694731]
["bitfinex","SOLUSD",1759011844579,26.0,205.36,205.27,72.47694731]
["bitfinex","SOLUSD",1759011844885,0.1,205.37,205.29,13.59559401]
["bitfinex","SOLUSD",1759011845082,0.1,205.37,205.28,15.39]
["bitfinex","SOLUSD",1759011845083,0.1,205.37,205.31,13.59559401]
["bitfinex","SOLUSD",1759011845299,0.1,205.37,205.36,1.27806396]
["bitfinex","SOLUSD",1759011845504,0.1,205.37,205.36,37.8]
["bitfinex","SOLUSD",1759011845708,0.1,205.37,205.36,52.44807988]
["bitfinex","SOLUSD",1759011845888,0.1,205.37,205.36,14.64807988]
["bitfinex","SOLUSD",1759011846094,0.1,205.37,205.36,52.46807988]
["bitfinex","SOLUSD",1759011846490,0.1,205.37,205.36,20.7956413]
["bitfinex","SOLUSD",1759011846813,0.1,205.37,205.36,58.6156413]
["bitfinex","SOLUSD",1759011847279,0.1,205.37,205.36,19.51757734]
["bitfinex","SOLUSD",1759011847484,0.1,205.37,205.36,58.6156413]
["bitfinex","SOLUSD",1759011848995,0.1,205.37,205.36,20.7956413]
["bitfinex","SOLUSD",1759011849195,0.1,205.37,205.36,58.6156413]
["bitfinex","SOLUSD",1759011851717,0.1,205.37,205.36,34.39123531]
["bitfinex","SOLUSD",1759011851893,0.1,205.37,205.36,72.19123531]
["bitfinex","SOLUSD",1759011852092,0.1,205.37,205.36,34.39123531]
["bitfinex","SOLUSD",1759011852313,0.1,205.37,205.36,72.19123531]
["bitfinex","SOLUSD",1759011852514,0.1,205.37,205.36,34.39123531]
["bitfinex","SOLUSD",1759011852682,0.1,205.37,205.36,73.53841399]
["bitfinex","SOLUSD",1759011854509,0.1,205.37,205.36,35.75841399]
["bitfinex","SOLUSD",1759011855014,0.1,205.37,205.36,73.53841399]
["bitfinex","SOLUSD",1759011856190,0.1,205.37,205.36,33.11317135]
["bitfinex","SOLUSD",1759011856508,0.1,205.37,205.36,72.86841399]
["bitfinex","SOLUSD",1759011857397,0.1,205.37,205.36,14.64807988]
["bitfinex","SOLUSD",1759011857712,0.1,205.37,205.36,37.76]
["bitfinex","SOLUSD",1759011857891,2.09524264,205.37,205.35,14.64807988]
["bitfinex","SOLUSD",1759011858092,1.99524264,205.36,205.35,14.64807988]
["bitfinex","SOLUSD",1759011858408,3.76876027,205.36,205.28,21.51898241]
["bitfinex","SOLUSD",1759011858611,1.77351763,205.35,205.29,34.69524264]
["bitfinex","SOLUSD",1759011858918,1.77351763,205.34,205.29,34.69524264]
["bitfinex","SOLUSD",1759011859112,1.77351763,205.33,205.3,12.27315089]
["bitfinex","SOLUSD",1759011859329,1.77351763,205.32,205.31,37.74]
["bitfinex","SOLUSD",1759011860507,1.77351763,205.32,205.31,42.6100907]
["bitfinex","SOLUSD",1759011862509,1.77351763,205.32,205.28,1.99524264]
["bitfinex","SOLUSD",1759011862712,1.77351763,205.31,205.28,4.8700907]
["bitfinex","SOLUSD",1759011862911,1.77351763,205.3,205.29,37.72]
["bitfinex","SOLUSD",1759011864014,1.77351763,205.3,205.27,6.86679794]
["bitfinex","SOLUSD",1759011864217,1.77351763,205.29,205.25,1.99524264]
["bitfinex","SOLUSD",1759011864517,1.77351763,205.28,205.26,37.72]
["bitfinex","SOLUSD",1759011864708,1.77351763,205.27,205.26,37.72]
["bitfinex","SOLUSD",1759011864903,1.77351763,205.27,205.25,0.7]
["bitfinex","SOLUSD",1759011865215,1.77351763,205.26,205.25,38.42]
["bitfinex","SOLUSD",1759011865799,1.77351763,205.26,205.25,37.72]
["bitfinex","SOLUSD",1759011865998,1.77351763,205.26,205.25,38.42]
["bitfinex","SOLUSD",1759011866599,1.77351763,205.26,205.25,37.72]
["bitfinex","SOLUSD",1759011866808,1.77351763,205.26,205.25,37.7]
["bitfinex","SOLUSD",1759011867028,1.77351763,205.26,205.25,38.4]
["bitfinex","SOLUSD",1759011867411,9.74172404,205.3,205.25,38.4]
["bitfinex","SOLUSD",1759011867612,1.77037319,205.29,205.25,37.7]
["bitfinex","SOLUSD",1759011867908,1.77037319,205.28,205.25,37.7]
["bitfinex","SOLUSD",1759011868109,1.77037319,205.27,205.25,2.69524264]
["bitfinex","SOLUSD",1759011868313,14.65666756,205.29,205.25,40.39524264]
["bitfinex","SOLUSD",1759011868611,1.76990066,205.28,205.25,40.39524264]
["bitfinex","SOLUSD",1759011868800,1.76990066,205.27,205.25,40.39524264]
["bitfinex","SOLUSD",1759011869001,14.65666756,205.29,205.25,2.69524264]
["bitfinex","SOLUSD",1759011869219,1.76990073,205.28,205.26,1.99524264]
["bitfinex","SOLUSD",1759011869425,26.0,205.29,205.27,1.99524264]
["bitfinex","SOLUSD",1759011869622,1.76982553,205.28,205.26,37.7]
["bitfinex","SOLUSD",1759011869838,1.76981249,205.27,205.26,39.69524264]
["bitfinex","SOLUSD",1759011870009,26.0,205.29,205.26,40.39524264]
["bitfinex","SOLUSD",1759011870210,1.7698255,205.28,205.26,40.39524264]
["bitfinex","SOLUSD",1759011870508,26.0,205.29,205.26,40.39524264]
["bitfinex","SOLUSD",1759011870715,1.76949753,205.28,205.26,40.39524264]
["bitfinex","SOLUSD",1759011870915,26.0,205.29,205.26,40.39524264]
["bitfinex","SOLUSD",1759011871132,1.76949753,205.28,205.26,40.39524264]
["bitfinex","SOLUSD",1759011871309,26.0,205.29,205.26,38.4]
["bitfinex","SOLUSD",1759011871640,1.76919044,205.28,205.26,37.7]
["bitfinex","SOLUSD",1759011871823,1.76919044,205.27,205.26,38.4]
["bitfinex","SOLUSD",1759011872204,1.76919044,205.27,205.26,37.7]
["bitfinex","SOLUSD",1759011872406,26.0,205.29,205.26,38.4]
["bitfinex","SOLUSD",1759011872606,1.76883219,205.28,205.26,38.4]
["bitfinex","SOLUSD",1759011872821,26.0,205.29,205.26,38.4]
["bitfinex","SOLUSD",1759011873013,1.76883222,205.28,205.26,37.7]
["bitfinex","SOLUSD",1759011873209,26.0,205.29,205.26,37.7]
["bitfinex","SOLUSD",1759011873426,1.76850481,205.28,205.25,6.86726411]
["bitfinex","SOLUSD",1759011873626,26.0,205.29,205.25,42.55202147]
["bitfinex","SOLUSD",1759011873821,1.76849826,205.28,205.25,59.90321565]
["bitfinex","SOLUSD",1759011874022,26.0,205.29,205.25,45.24726411]
["bitfinex","SOLUSD",1759011874224,1.76849826,205.28,205.25,45.24726411]
["bitfinex","SOLUSD",1759011874532,26.0,205.29,205.26,0.7]
["bitfinex","SOLUSD",1759011874835,1.76819842,205.28,205.26,0.7]
["bitfinex","SOLUSD",1759011875032,26.0,205.29,205.26,0.7]
["bitfinex","SOLUSD",1759011875232,1.76819846,205.28,205.26,7.56703449]
["bitfinex","SOLUSD",1759011875411,26.0,205.29,205.27,0.7]
["bitfinex","SOLUSD",1759011875730,26.0,205.29,205.28,2.69524264]
["bitfinex","SOLUSD",1759011875935,27.76796269,205.29,205.28,2.69524264]
["bitfinex","SOLUSD",1759011876237,27.76796269,205.29,205.28,0.7]
["bitfinex","SOLUSD",1759011876436,26.0,205.29,205.28,2.69524264]
["bitfinex","SOLUSD",1759011876639,148.25595153,205.32,205.28,2.69524264]
["bitfinex","SOLUSD",1759011876640,133.6,205.32,205.28,2.69524264]
["bitfinex","SOLUSD",1759011876816,1.76781934,205.31,205.3,1.99524264]
["bitfinex","SOLUSD",1759011877017,133.6,205.32,205.3,2.69524264]
["bitfinex","SOLUSD",1759011877218,133.6,205.32,205.31,7.56592599]
["bitfinex","SOLUSD",1759011877527,135.367837,205.32,205.31,7.56592599]
["bitfinex","SOLUSD",1759011880230,133.6,205.32,205.31,7.56592599]
["bitfinex","SOLUSD",1759011881135,133.6,205.32,205.31,5.57068335]
["bitfinex","SOLUSD",1759011881745,133.6,205.32,205.31,7.56592599]
["bitfinex","SOLUSD",1759011881922,133.6,205.32,205.31,59.85758285]
["bitfinex","SOLUSD",1759011882122,26.0,205.35,205.31,59.85758285]
["bitfinex","SOLUSD",1759011882340,1.76782937,205.34,205.32,2.69524264]
["bitfinex","SOLUSD",1759011882540,1.76782937,205.33,205.32,1.99524264]
["bitfinex","SOLUSD",1759011882841,1.76782937,205.33,205.32,16.6468995]
["bitfinex","SOLUSD",1759011883229,1.76782937,205.33,205.32,22.21734563]
["bitfinex","SOLUSD",1759011883431,1.76782937,205.33,205.32,45.18568877]
["bitfinex","SOLUSD",1759011884324,1.76782937,205.33,205.32,7.56568877]
["bitfinex","SOLUSD",1759011884531,1.76782937,205.33,205.32,45.18568877]
["bitfinex","SOLUSD",1759011885947,1.76805605,205.33,205.28,7.5666378]
["bitfinex","SOLUSD",1759011886152,1.76805605,205.32,205.29,38.32]
["bitfinex","SOLUSD",1759011886333,27.99524264,205.35,205.3,0.7]
["bitfinex","SOLUSD",1759011886534,1.76804933,205.34,205.29,37.62]
["bitfinex","SOLUSD",1759011886848,1.76804933,205.33,205.29,38.32]
["bitfinex","SOLUSD",1759011887150,1.76804933,205.32,205.3,37.6]
["bitfinex","SOLUSD",1759011887333,1.76804933,205.31,205.3,37.6]
["bitfinex","SOLUSD",1759011888240,1.76804933,205.31,205.29,42.47114453]
["bitfinex","SOLUSD",1759011888446,30.87008778,205.34,205.29,43.17114453]
["bitfinex","SOLUSD",1759011888638,1.76806049,205.33,205.29,43.17114453]
["bitfinex","SOLUSD",1759011888841,1.76806049,205.32,205.29,5.57114453]
["bitfinex","SOLUSD",1759011889021,27.76806049,205.31,205.27,14.65308814]
["bitfinex","SOLUSD",1759011889227,27.76805225,205.3,205.26,2.69524264]
["bitfinex","SOLUSD",1759011889428,1.76805225,205.29,205.26,37.6]
["bitfinex","SOLUSD",1759011889630,26.0,205.3,205.27,0.7]
["bitfinex","SOLUSD",1759011889933,1.76799417,205.29,205.27,0.7]
["bitfinex","SOLUSD",1759011890127,26.0,205.31,205.27,0.7]
["bitfinex","SOLUSD",1759011890330,1.76799426,205.3,205.27,0.7]
["bitfinex","SOLUSD",1759011890623,1.76799426,205.29,205.27,0.7]
["bitfinex","SOLUSD",1759011890837,26.0,205.31,205.27,0.7]
["bitfinex","SOLUSD",1759011891037,1.76812909,205.3,205.27,0.7]
["bitfinex","SOLUSD",1759011891239,1.76812909,205.29,205.27,0.7]
["bitfinex","SOLUSD",1759011891430,1.76812909,205.28,205.27,0.7]
["bitfinex","SOLUSD",1759011892724,1.76812909,205.28,205.27,7.56687512]
["bitfinex","SOLUSD",1759011892928,1.76853002,205.3,205.27,7.54687512]
["bitfinex","SOLUSD",1759011893230,26.0,205.31,205.29,1.99524264]
["bitfinex","SOLUSD",1759011893429,26.0,205.31,205.3,0.68]
["bitfinex","SOLUSD",1759011893732,27.76886524,205.31,205.3,0.68]
["bitfinex","SOLUSD",1759011894439,27.76921857,205.31,205.3,0.68]
["bitfinex","SOLUSD",1759011894635,1.76921857,205.31,205.3,5.5509206]
["bitfinex","SOLUSD",1759011894937,1.76921857,205.31,205.3,7.54616324]
["bitfinex","SOLUSD",1759011895555,1.76921857,205.31,205.3,5.5509206]
["bitfinex","SOLUSD",1759011896890,1.76921857,205.31,205.28,1.99524264]
["bitfinex","SOLUSD",1759011897149,1.76921857,205.3,205.28,40.25524264]
["bitfinex","SOLUSD",1759011897351,1.7704952,205.29,205.28,0.68]
["bitfinex","SOLUSD",1759011898027,1.7704952,205.29,205.26,2.67524264]
["bitfinex","SOLUSD",1759011898231,1.7704952,205.28,205.26,39.57524264]
["bitfinex","SOLUSD",1759011898425,1.7704952,205.27,205.26,40.25524264]
["bitfinex","SOLUSD",1759011898736,1.7704952,205.27,205.26,2.67524264]
["bitfinex","SOLUSD",1759011898934,1.7704952,205.27,205.26,7.54711246]
["bitfinex","SOLUSD",1759011901755,1.7704952,205.27,205.25,0.68]
["bitfinex","SOLUSD",1759011901957,1.7704952,205.26,205.25,0.68]
["bitfinex","SOLUSD",1759011902881,1.7704952,205.26,205.22,1.99524264]
["bitfinex","SOLUSD",1759011903072,1.7704952,205.26,205.19,0.68]
["bitfinex","SOLUSD",1759011903073,26.0,205.23,205.19,0.68]
["bitfinex","SOLUSD",1759011903362,1.7704952,205.22,205.17,0.68]
["bitfinex","SOLUSD",1759011903539,1.7704952,205.21,205.17,0.68]
["bitfinex","SOLUSD",1759011903746,1.7704952,205.2,205.17,2.67524264]
["bitfinex","SOLUSD",1759011903961,1.7704952,205.19,205.18,0.68]
["bitfinex","SOLUSD",1759011904467,1.7704952,205.19,205.18,2.67524264]
["bitfinex","SOLUSD",1759011904766,1.7704952,205.19,205.18,7.54901201]
["bitfinex","SOLUSD",1759011905266,159.6,205.27,205.19,13.59559401]
["bitfinex","SOLUSD",1759011905561,26.0,205.25,205.24,1.99524264]
["bitfinex","SOLUSD",1759011905760,27.77138308,205.25,205.23,0.68]
["bitfinex","SOLUSD",1759011906065,1.77138347,205.24,205.23,2.67524264]
["bitfinex","SOLUSD",1759011906970,1.77138347,205.24,205.23,7.54782462]
["bitfinex","SOLUSD",1759011907957,1.77138347,205.24,205.23,5.55258198]
["bitfinex","SOLUSD",1759011908144,1.77138347,205.24,205.23,2.67524264]
["bitfinex","SOLUSD",1759011908354,1.77138347,205.24,205.23,7.54782462]
["bitfinex","SOLUSD",1759011909240,1.77138347,205.24,205.21,37.58]
["bitfinex","SOLUSD",1759011909241,1.77138347,205.24,205.21,1.99524264]
["bitfinex","SOLUSD",1759011909445,1.77138347,205.23,205.21,1.99524264]
["bitfinex","SOLUSD",1759011909641,1.77138347,205.22,205.21,1.99524264]
["bitfinex","SOLUSD",1759011910465,1.77006882,205.22,205.21,2.70524264]
["bitfinex","SOLUSD",1759011910962,1.77006882,205.22,205.2,1.99524264]
["bitfinex","SOLUSD",1759011911158,30.87213174,205.25,205.2,1.99524264]
["bitfinex","SOLUSD",1759011911467,1.74309978,205.24,205.2,1.99524264]
["bitfinex","SOLUSD",1759011911662,1.74309978,205.23,205.2,1.99524264]
["bitfinex","SOLUSD",1759011911858,1.74309978,205.22,205.19,4.87347921]
["bitfinex","SOLUSD",1759011912061,32.86737438,205.25,205.18,7.57898307]
["bitfinex","SOLUSD",1759011912062,1.74309978,205.21,205.18,7.57898307]
["bitfinex","SOLUSD",1759011912263,133.6,205.24,205.19,2.70524264]
["bitfinex","SOLUSD",1759011912449,1.74256911,205.23,205.19,2.70524264]
["bitfinex","SOLUSD",1759011912647,1.74256911,205.22,205.19,1.98920814]
["bitfinex","SOLUSD",1759011912967,1.74256911,205.21,205.2,6.86250248]
["bitfinex","SOLUSD",1759011913166,133.6,205.24,205.2,6.86250248]
["bitfinex","SOLUSD",1759011913376,1.74227699,205.23,205.21,0.71]
["bitfinex","SOLUSD",1759011913573,1.74227699,205.22,205.21,0.71]
["bitfinex","SOLUSD",1759011914268,1.74227699,205.22,205.19,6.86273265]
["bitfinex","SOLUSD",1759011914463,139.75155426,205.24,205.18,38.81920814]
["bitfinex","SOLUSD",1759011914666,1.74207579,205.23,205.18,38.81920814]
["bitfinex","SOLUSD",1759011914848,1.74207579,205.22,205.18,39.52920814]
["bitfinex","SOLUSD",1759011915053,139.75155426,205.24,205.18,39.52920814]
["bitfinex","SOLUSD",1759011915264,1.74196006,205.23,205.18,39.52920814]
["bitfinex","SOLUSD",1759011915477,1.74196006,205.22,205.19,0.71]
["bitfinex","SOLUSD",1759011915766,139.75155426,205.24,205.18,6.15292957]
["bitfinex","SOLUSD",1759011915977,1.7417876,205.23,205.18,6.15292957]
["bitfinex","SOLUSD",1759011916161,1.7417876,205.22,205.19,1.27920814]
["bitfinex","SOLUSD",1759011916362,133.6,205.24,205.2,0.71]
["bitfinex","SOLUSD",1759011916564,26.0,205.22,205.21,0.71]
["bitfinex","SOLUSD",1759011916765,1.74151947,205.22,205.19,1.27920814]
["bitfinex","SOLUSD",1759011916949,1.74151947,205.21,205.18,6.86292957]
["bitfinex","SOLUSD",1759011917150,165.75155331,205.24,205.18,6.86292957]
["bitfinex","SOLUSD",1759011917370,1.74131193,205.23,205.18,6.86292957]
["bitfinex","SOLUSD",1759011917572,1.74131193,205.23,205.16,37.54]
["bitfinex","SOLUSD",1759011917573,1.74131193,205.22,205.16,4.87401718]
["bitfinex","SOLUSD",1759011917775,27.74131193,205.21,205.16,6.15322532]
["bitfinex","SOLUSD",1759011917962,1.74131193,205.2,205.16,6.15322532]
["bitfinex","SOLUSD",1759011918162,26.0,205.21,205.17,0.71]
["bitfinex","SOLUSD",1759011918382,1.74078916,205.2,205.17,0.71]
["bitfinex","SOLUSD",1759011918556,26.0,205.21,205.17,0.71]
["bitfinex","SOLUSD",1759011918757,1.74078919,205.2,205.17,0.71]
["bitfinex","SOLUSD",1759011918958,26.0,205.21,205.17,5.58389323]
["bitfinex","SOLUSD",1759011919284,26.0,205.21,205.18,0.71]
["bitfinex","SOLUSD",1759011919964,26.0,205.21,205.17,4.87389323]
["bitfinex","SOLUSD",1759011920477,26.0,205.21,205.17,5.55389323]
["bitfinex","SOLUSD",1759011920681,26.0,205.21,205.17,4.87389323]
["bitfinex","SOLUSD",1759011920871,26.0,205.21,205.18,0.68]
["bitfinex","SOLUSD",1759011922966,26.0,205.21,205.17,4.87389323]
["bitfinex","SOLUSD",1759011923163,1.7395739,205.2,205.17,0.68]
["bitfinex","SOLUSD",1759011924275,1.7395739,205.2,205.17,5.55384133]
["bitfinex","SOLUSD",1759011924695,1.7395739,205.2,205.17,0.68]
["bitfinex","SOLUSD",1759011924899,1.7395739,205.19,205.18,0.68]
["bitfinex","SOLUSD",1759011925113,1.7395739,205.23,205.18,1.95920814]
["bitfinex","SOLUSD",1759011925388,1.73957916,205.25,205.22,1.27920814]
["bitfinex","SOLUSD",1759011925564,26.0,205.27,205.23,0.68]
["bitfinex","SOLUSD",1759011925763,1.73972489,205.26,205.24,0.68]
["bitfinex","SOLUSD",1759011925994,26.0,205.27,205.24,0.68]
["bitfinex","SOLUSD",1759011926167,1.73973804,205.26,205.24,4.8722813]
["bitfinex","SOLUSD",1759011926370,14.65881606,205.33,205.25,1.95920814]
["bitfinex","SOLUSD",1759011926566,1.74001927,205.32,205.27,1.27920814]
["bitfinex","SOLUSD",1759011926774,1.74001927,205.31,205.28,0.68]
["bitfinex","SOLUSD",1759011926986,1.74001927,205.3,205.28,0.68]
["bitfinex","SOLUSD",1759011927180,1.74001927,205.29,205.28,0.68]
["bitfinex","SOLUSD",1759011927388,1.74001927,205.29,205.27,1.27920814]
["bitfinex","SOLUSD",1759011927577,1.74001927,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1759011927778,1.740348,205.33,205.27,1.27920814]
["bitfinex","SOLUSD",1759011928087,1.740348,205.32,205.3,1.27920814]
["bitfinex","SOLUSD",1759011928262,26.0,205.34,205.31,5.55068335]
["bitfinex","SOLUSD",1759011928467,27.74062765,205.33,205.31,5.55068335]
["bitfinex","SOLUSD",1759011928675,1.74062765,205.32,205.31,5.55068335]
["bitfinex","SOLUSD",1759011931674,1.74062765,205.32,205.31,0.68]
["bitfinex","SOLUSD",1759011931881,1.74062765,205.32,205.29,4.87114819]
["bitfinex","SOLUSD",1759011931882,1.74062765,205.32,205.29,6.15035633]
["bitfinex","SOLUSD",1759011932188,1.74062765,205.31,205.3,0.68]
["bitfinex","SOLUSD",1759011933177,1.74062765,205.31,205.3,5.5509206]
["bitfinex","SOLUSD",1759011934376,27.27920814,205.35,205.3,5.5509206]
["bitfinex","SOLUSD",1759011934592,1.74125622,205.34,205.31,5.55065191]
["bitfinex","SOLUSD",1759011934789,1.74125622,205.33,205.32,0.68]
["bitfinex","SOLUSD",1759011935087,27.74125622,205.33,205.3,1.95920814]
["bitfinex","SOLUSD",1759011935295,1.74125622,205.32,205.31,0.68]
["bitfinex","SOLUSD",1759011937197,1.74125622,205.32,205.31,0.18]
["bitfinex","SOLUSD",1759011938800,1.74125622,205.32,205.3,4.87087364]
["bitfinex","SOLUSD",1759011938979,1.74055123,205.31,205.3,4.87087364]
["bitfinex","SOLUSD",1759011939501,1.74055123,205.31,205.3,5.55087364]
["bitfinex","SOLUSD",1759011940989,26.0,205.33,205.3,5.55087364]
["bitfinex","SOLUSD",1759011941187,27.74063302,205.32,205.3,0.18]
["bitfinex","SOLUSD",1759011941386,1.74063302,205.31,205.29,1.27920814]
["bitfinex","SOLUSD",1759011941697,26.0,205.32,205.29,1.27920814]
["bitfinex","SOLUSD",1759011941930,1.74062011,205.31,205.29,1.27920814]
["bitfinex","SOLUSD",1759011942101,26.0,205.32,205.29,1.27920814]
["bitfinex","SOLUSD",1759011942282,1.74058594,205.31,205.29,6.15034466]
["bitfinex","SOLUSD",1759011942485,26.0,205.32,205.29,6.15034466]
["bitfinex","SOLUSD",1759011942684,1.74062003,205.31,205.29,6.15034466]
["bitfinex","SOLUSD",1759011942883,26.0,205.32,205.29,6.15034466]
["bitfinex","SOLUSD",1759011943101,1.74062,205.31,205.29,6.15034466]
["bitfinex","SOLUSD",1759011943291,26.0,205.32,205.3,5.55085153]
["bitfinex","SOLUSD",1759011943477,1.74051994,205.31,205.3,5.55085153]
["bitfinex","SOLUSD",1759011943881,1.74051997,205.31,205.3,5.55085153]
["bitfinex","SOLUSD",1759011944702,1.74051997,205.31,205.3,6.83005967]
["bitfinex","SOLUSD",1759011946391,3.37204211,205.37,205.3,6.83005967]
["bitfinex","SOLUSD",1759011946392,1.74024302,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1759011946591,1.74030396,205.36,205.32,1.95920814]
["bitfinex","SOLUSD",1759011946793,0.1,205.37,205.35,1.27920814]
["bitfinex","SOLUSD",1759011947106,0.1,205.37,205.36,1.27920814]
["bitfinex","SOLUSD",1759011947507,0.1,205.37,205.36,1.95920814]
["bitfinex","SOLUSD",1759011948216,0.1,205.37,205.36,6.8287056]
["bitfinex","SOLUSD",1759011948994,0.1,205.37,205.36,5.54949746]
["bitfinex","SOLUSD",1759011949203,0.1,205.37,205.36,6.8287056]
["bitfinex","SOLUSD",1759011950011,0.1,205.37,205.36,0.68]
["bitfinex","SOLUSD",1759011950216,0.1,205.37,205.36,6.8287056]
["bitfinex","SOLUSD",1759011951619,0.1,205.37,205.34,4.86973699]
["bitfinex","SOLUSD",1759011951920,0.1,205.37,205.34,0.69]
["bitfinex","SOLUSD",1759011952608,0.1,205.37,205.34,1.96920814]
["bitfinex","SOLUSD",1759011953215,0.1,205.37,205.34,6.83917884]
["bitfinex","SOLUSD",1759011954115,0.1,205.37,205.34,5.5599707]
["bitfinex","SOLUSD",1759011955718,0.1,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1759011955903,0.1,205.37,205.33,1.96920814]
["bitfinex","SOLUSD",1759011956302,0.1,205.37,205.34,0.69]
["bitfinex","SOLUSD",1759011956505,0.1,205.37,205.34,1.96920814]
["bitfinex","SOLUSD",1759011956704,0.1,205.37,205.35,0.69]
["bitfinex","SOLUSD",1759011958023,0.1,205.37,205.35,5.55968238]
["bitfinex","SOLUSD",1759011960512,0.1,205.37,205.35,4.86968238]
["bitfinex","SOLUSD",1759011960707,0.1,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011965444,0.1,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1759011965739,0.1,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011972622,1.8445253,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011972830,0.1,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011973233,1.8445253,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011973435,0.1,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011973834,1.8445253,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011974035,0.1,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011974438,1.8445253,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011974635,0.1,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011975034,1.8445253,205.37,205.36,5.55949746]
["bitfinex","SOLUSD",1759011977145,35.41950676,205.37,205.3,1.99570193]
["bitfinex","SOLUSD",1759011977346,1.99570193,205.34,205.29,0.69]
["bitfinex","SOLUSD",1759011977554,2.45559209,205.33,205.29,0.69]
["bitfinex","SOLUSD",1759011977724,0.71,205.33,205.29,38.15]
["bitfinex","SOLUSD",1759011978151,26.0,205.35,205.3,0.69]
["bitfinex","SOLUSD",1759011978451,2.45573881,205.34,205.29,1.99570193]
["bitfinex","SOLUSD",1759011978653,1.74573881,205.33,205.31,0.69]
["bitfinex","SOLUSD",1759011978825,0.71,205.34,205.31,0.69]
["bitfinex","SOLUSD",1759011979146,2.4557821,205.33,205.3,37.46]
["bitfinex","SOLUSD",1759011979338,0.71,205.33,205.29,0.69]
["bitfinex","SOLUSD",1759011979526,0.71,205.32,205.29,0.69]
["bitfinex","SOLUSD",1759011979845,2.45590319,205.33,205.29,0.69]
["bitfinex","SOLUSD",1759011980025,0.71,205.33,205.29,0.69]
["bitfinex","SOLUSD",1759011980228,0.71,205.33,205.29,5.56105562]
["bitfinex","SOLUSD",1759011981043,0.71,205.33,205.29,7.55675755]
["bitfinex","SOLUSD",1759011981243,4.46167094,205.32,205.27,5.57140732]
["bitfinex","SOLUSD",1759011981446,4.46167094,205.31,205.26,4.87176771]
["bitfinex","SOLUSD",1759011981633,2.46596901,205.3,205.26,5.57176771]
["bitfinex","SOLUSD",1759011981832,1.74596901,205.29,205.26,5.57176771]
["bitfinex","SOLUSD",1759011982040,0.72,205.3,205.26,5.57176771]
["bitfinex","SOLUSD",1759011982228,1.74553343,205.29,205.26,5.57176771]
["bitfinex","SOLUSD",1759011982427,0.72,205.3,205.26,5.57176771]
["bitfinex","SOLUSD",1759011982628,1.74555227,205.29,205.26,5.57176771]
["bitfinex","SOLUSD",1759011982824,0.72,205.3,205.26,5.57176771]
["bitfinex","SOLUSD",1759011983031,1.74555227,205.29,205.26,4.87176771]
["bitfinex","SOLUSD",1759011983231,0.72,205.31,205.27,0.7]
["bitfinex","SOLUSD",1759011983450,1.74520687,205.3,205.27,0.7]
["bitfinex","SOLUSD",1759011983653,1.74520687,205.29,205.27,0.7]
["bitfinex","SOLUSD",1759011983859,26.72,205.31,205.27,0.7]
["bitfinex","SOLUSD",1759011984045,1.7452069,205.3,205.27,1.99570193]
["bitfinex","SOLUSD",1759011984233,26.0,205.32,205.28,0.7]
["bitfinex","SOLUSD",1759011984433,1.74497957,205.31,205.28,7.5669737]
["bitfinex","SOLUSD",1759011984739,1.74497957,205.3,205.28,7.5669737]
["bitfinex","SOLUSD",1759011984947,26.0,205.32,205.28,5.57127177]
["bitfinex","SOLUSD",1759011985149,1.7449796,205.31,205.28,7.5669737]
["bitfinex","SOLUSD",1759011985335,1.7449796,205.3,205.28,7.5669737]
["bitfinex","SOLUSD",1759011985531,0.72,205.3,205.26,39.45570193]
["bitfinex","SOLUSD",1759011985733,0.72,205.3,205.26,2.69570193]
["bitfinex","SOLUSD",1759011985945,26.72,205.32,205.27,2.69570193]
["bitfinex","SOLUSD",1759011986153,1.74479229,205.31,205.28,1.99570193]
["bitfinex","SOLUSD",1759011986343,1.74479229,205.3,205.28,2.69570193]
["bitfinex","SOLUSD",1759011986547,26.72,205.32,205.28,2.69570193]
["bitfinex","SOLUSD",1759011986844,1.74456364,205.31,205.28,2.69570193]
["bitfinex","SOLUSD",1759011987056,26.72,205.32,205.28,2.69570193]
["bitfinex","SOLUSD",1759011987250,1.74441145,205.31,205.28,2.69570193]
["bitfinex","SOLUSD",1759011987554,26.72,205.32,205.28,2.69570193]
["bitfinex","SOLUSD",1759011987758,1.74447148,205.31,205.29,5.57115787]
["bitfinex","SOLUSD",1759011987944,26.72,205.32,205.29,5.57115787]
["bitfinex","SOLUSD",1759011988144,1.74447155,205.31,205.29,5.57115787]
["bitfinex","SOLUSD",1759011988345,26.72,205.32,205.29,5.57115787]
["bitfinex","SOLUSD",1759011988540,1.74436877,205.31,205.28,4.87137154]
["bitfinex","SOLUSD",1759011988762,0.72,205.31,205.28,4.87137154]
["bitfinex","SOLUSD",1759011989546,1.74426732,205.31,205.3,1.99570193]
["bitfinex","SOLUSD",1759011989845,133.6,205.36,205.3,1.99570193]
["bitfinex","SOLUSD",1759011989846,26.0,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1759011990058,26.0,205.33,205.32,0.7]
["bitfinex","SOLUSD",1759011990240,27.7443265,205.33,205.31,7.56638528]
["bitfinex","SOLUSD",1759011990442,134.32,205.36,205.32,0.7]
["bitfinex","SOLUSD",1759011990765,1.74436094,205.35,205.32,2.69570193]
["bitfinex","SOLUSD",1759011990963,1.74436094,205.34,205.32,2.69570193]
["bitfinex","SOLUSD",1759011991147,1.74436094,205.33,205.32,7.56614806]
["bitfinex","SOLUSD",1759011991468,1.74436094,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011991649,160.32,205.36,205.32,7.56614806]
["bitfinex","SOLUSD",1759011991840,1.74446097,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011992039,160.32,205.36,205.32,7.56614806]
["bitfinex","SOLUSD",1759011992240,1.74453518,205.35,205.32,5.57044613]
["bitfinex","SOLUSD",1759011992461,160.32,205.36,205.32,5.57044613]
["bitfinex","SOLUSD",1759011992661,1.74446222,205.35,205.32,5.57044613]
["bitfinex","SOLUSD",1759011992959,160.32,205.36,205.32,5.57044613]
["bitfinex","SOLUSD",1759011993147,1.74446225,205.35,205.32,5.57044613]
["bitfinex","SOLUSD",1759011993347,160.32,205.36,205.32,5.57044613]
["bitfinex","SOLUSD",1759011993547,1.74451558,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011993749,160.32,205.36,205.32,7.56614806]
["bitfinex","SOLUSD",1759011993952,1.74451561,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011994150,160.32,205.36,205.32,7.56614806]
["bitfinex","SOLUSD",1759011994359,1.74457417,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011994656,160.32,205.36,205.32,7.56614806]
["bitfinex","SOLUSD",1759011994853,1.74457611,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011995051,160.32,205.36,205.32,7.56614806]
["bitfinex","SOLUSD",1759011995258,1.74465488,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011995445,160.32,205.36,205.32,7.56614806]
["bitfinex","SOLUSD",1759011995647,1.74464008,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011995849,160.32,205.36,205.32,7.56614806]
["bitfinex","SOLUSD",1759011996053,1.74464008,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011996253,160.32,205.36,205.32,7.56614806]
["bitfinex","SOLUSD",1759011996462,1.74470744,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011996657,160.32,205.36,205.32,7.56614806]
["bitfinex","SOLUSD",1759011996862,1.74470744,205.35,205.32,7.56614806]
["bitfinex","SOLUSD",1759011997070,1.74470744,205.34,205.32,7.56614806]
["bitfinex","SOLUSD",1759011997239,160.32,205.36,205.27,13.59559401]
["bitfinex","SOLUSD",1759011997240,0.72,205.33,205.27,25.77455629]
["bitfinex","SOLUSD",1759011997446,0.72,205.33,205.28,7.56709709]
["bitfinex","SOLUSD",1759011997648,0.72,205.32,205.28,45.02709709]
["bitfinex","SOLUSD",1759011998246,0.72,205.34,205.29,0.7]
["bitfinex","SOLUSD",1759011998573,2.46469685,205.33,205.29,5.57113703]
["bitfinex","SOLUSD",1759011998876,0.72,205.32,205.28,6.8670724]
["bitfinex","SOLUSD",1759011999060,28.46467568,205.31,205.28,4.87137047]
["bitfinex","SOLUSD",1759011999369,26.72,205.31,205.28,4.87137047]
["bitfinex","SOLUSD",1759012000170,26.0,205.31,205.29,0.7]
["bitfinex","SOLUSD",1759012000358,0.72,205.34,205.29,0.7]
["bitfinex","SOLUSD",1759012000359,26.0,205.32,205.29,2.69570193]
["bitfinex","SOLUSD",1759012000672,26.0,205.32,205.3,0.7]
["bitfinex","SOLUSD",1759012002074,26.0,205.32,205.29,6.86675875]
["bitfinex","SOLUSD",1759012002448,26.0,205.32,205.3,0.7]
["bitfinex","SOLUSD",1759012003071,26.0,205.32,205.29,4.87105682]
["bitfinex","SOLUSD",1759012003273,26.0,205.31,205.29,5.57105682]
["bitfinex","SOLUSD",1759012004383,26.0,205.32,205.3,0.7]
["bitfinex","SOLUSD",1759012006880,26.0,205.32,205.29,6.86675875]
["bitfinex","SOLUSD",1759012007177,26.0,205.32,205.29,7.56675875]
["bitfinex","SOLUSD",1759012007777,26.0,205.32,205.29,6.86675875]
["bitfinex","SOLUSD",1759012007970,26.0,205.32,205.3,5.57082605]
["bitfinex","SOLUSD",1759012009280,26.0,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1759012009492,26.0,205.32,205.29,6.8668598]
["bitfinex","SOLUSD",1759012009679,26.0,205.32,205.29,7.5668598]
["bitfinex","SOLUSD",1759012010499,3.27994149,205.35,205.31,1.99570193]
["bitfinex","SOLUSD",1759012010786,133.6,205.36,205.33,1.99570193]
["bitfinex","SOLUSD",1759012010981,0.1,205.37,205.33,1.99570193]
["bitfinex","SOLUSD",1759012011166,0.1,205.37,205.34,2.70570193]
["bitfinex","SOLUSD",1759012011370,0.1,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1759012011568,0.1,205.37,205.35,7.57543652]
["bitfinex","SOLUSD",1759012011984,0.1,205.37,205.35,6.86543652]
["bitfinex","SOLUSD",1759012012295,0.1,205.37,205.36,0.71]
["bitfinex","SOLUSD",1759012012473,0.1,205.37,205.35,6.86543652]
["bitfinex","SOLUSD",1759012012793,0.1,205.37,205.35,7.57543652]
["bitfinex","SOLUSD",1759012013094,0.1,205.37,205.36,0.71]
["bitfinex","SOLUSD",1759012013386,0.1,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1759012013974,0.1,205.37,205.35,5.57973459]
["bitfinex","SOLUSD",1759012014178,0.1,205.37,205.35,7.57543652]
["bitfinex","SOLUSD",1759012014695,0.79,205.37,205.33,14.17114881]
["bitfinex","SOLUSD",1759012014870,0.79,205.37,205.33,14.88114881]
["bitfinex","SOLUSD",1759012015071,0.1,205.37,205.34,0.71]
["bitfinex","SOLUSD",1759012015272,0.1,205.37,205.35,0.71]
["bitfinex","SOLUSD",1759012015470,0.1,205.37,205.34,2.70570193]
["bitfinex","SOLUSD",1759012015987,0.1,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1759012016871,0.1,205.37,205.35,5.57973459]
["bitfinex","SOLUSD",1759012017066,0.1,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1759012017393,0.1,205.37,205.36,0.71]
["bitfinex","SOLUSD",1759012018091,0.1,205.37,205.35,5.57973459]
["bitfinex","SOLUSD",1759012023178,0.1,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1759012023385,0.1,205.37,205.36,0.71]
["bitfinex","SOLUSD",1759012024299,0.79,205.37,205.32,2.70570193]
["bitfinex","SOLUSD",1759012024474,1.99570193,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1759012024673,0.69,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1759012025599,27.99570193,205.35,205.31,7.57638528]
["bitfinex","SOLUSD",1759012025600,26.0,205.35,205.31,7.57638528]
["bitfinex","SOLUSD",1759012025799,26.69,205.35,205.31,7.57638528]
["bitfinex","SOLUSD",1759012025981,26.69,205.35,205.31,0.71]
["bitfinex","SOLUSD",1759012026177,26.69,205.35,205.31,5.58062463]
["bitfinex","SOLUSD",1759012026902,0.69,205.34,205.3,1.99570193]
["bitfinex","SOLUSD",1759012027097,0.69,205.34,205.3,0.71]
["bitfinex","SOLUSD",1759012027400,1.99570193,205.33,205.27,7.57711967]
["bitfinex","SOLUSD",1759012027599,28.68570193,205.32,205.27,5.58141774]
["bitfinex","SOLUSD",1759012027775,28.68570193,205.32,205.28,0.71]
["bitfinex","SOLUSD",1759012028181,26.69,205.32,205.28,0.71]
["bitfinex","SOLUSD",1759012028885,26.69,205.32,205.28,5.58121534]
["bitfinex","SOLUSD",1759012030314,26.69,205.32,205.28,7.57691727]
["bitfinex","SOLUSD",1759012033108,26.69,205.32,205.15,102.49570193]
["bitfinex","SOLUSD",1759012033109,26.0,205.28,205.13,24.37373378]
["bitfinex","SOLUSD",1759012033293,1.99570193,205.26,205.14,5.5347197]
["bitfinex","SOLUSD",1759012033604,4.44191091,205.25,205.19,1.99570193]
["bitfinex","SOLUSD",1759012033809,1.74620898,205.24,205.21,1.99570193]
["bitfinex","SOLUSD",1759012034008,26.0,205.26,205.21,1.99570193]
["bitfinex","SOLUSD",1759012034009,1.74620898,205.23,205.22,0.66]
["bitfinex","SOLUSD",1759012034311,1.74620898,205.23,205.22,2.65570193]
["bitfinex","SOLUSD",1759012035493,1.74620898,205.23,205.22,7.52852134]
["bitfinex","SOLUSD",1759012036508,26.0,205.25,205.22,7.52852134]
["bitfinex","SOLUSD",1759012036695,1.74402099,205.24,205.22,6.81163787]
["bitfinex","SOLUSD",1759012036900,26.0,205.25,205.22,6.81163787]
["bitfinex","SOLUSD",1759012037102,1.74402102,205.24,205.22,6.81163787]
["bitfinex","SOLUSD",1759012037300,26.0,205.25,205.22,6.81163787]
["bitfinex","SOLUSD",1759012037490,1.74349405,205.24,205.22,6.81163787]
["bitfinex","SOLUSD",1759012037690,26.0,205.25,205.22,6.81163787]
["bitfinex","SOLUSD",1759012037893,1.74349405,205.24,205.22,6.81163787]
["bitfinex","SOLUSD",1759012038207,26.0,205.25,205.22,6.81163787]
["bitfinex","SOLUSD",1759012038405,3.97920799,205.3,205.24,1.27881846]
["bitfinex","SOLUSD",1759012038592,26.0,205.27,205.24,1.93881846]
["bitfinex","SOLUSD",1759012038790,1.74305699,205.26,205.25,0.66]
["bitfinex","SOLUSD",1759012039203,26.0,205.28,205.25,0.66]
["bitfinex","SOLUSD",1759012039542,1.74290852,205.27,205.25,0.66]
["bitfinex","SOLUSD",1759012039702,26.0,205.28,205.25,0.66]
["bitfinex","SOLUSD",1759012039903,1.74290849,205.27,205.25,0.66]
["bitfinex","SOLUSD",1759012040112,26.0,205.28,205.25,0.66]
["bitfinex","SOLUSD",1759012040418,1.74276357,205.27,205.25,0.66]
["bitfinex","SOLUSD",1759012040717,134.28,205.31,205.26,1.94881846]
["bitfinex","SOLUSD",1759012040924,1.74278472,205.3,205.27,0.67]
["bitfinex","SOLUSD",1759012041223,1.74278472,205.29,205.27,0.67]
["bitfinex","SOLUSD",1759012041393,133.6,205.31,205.28,0.67]
["bitfinex","SOLUSD",1759012041716,1.74281333,205.3,205.28,0.67]
["bitfinex","SOLUSD",1759012042038,1.74281338,205.29,205.27,1.27881846]
["bitfinex","SOLUSD",1759012042189,134.28,205.31,205.26,1.94881846]
["bitfinex","SOLUSD",1759012042388,2.4228286,205.3,205.27,1.27881846]
["bitfinex","SOLUSD",1759012042595,2.4228286,205.3,205.27,6.15040238]
["bitfinex","SOLUSD",1759012042596,1.7428286,205.29,205.27,6.15040238]
["bitfinex","SOLUSD",1759012042808,0.68,205.3,205.27,6.15040238]
["bitfinex","SOLUSD",1759012043000,1.7428286,205.29,205.27,6.15040238]
["bitfinex","SOLUSD",1759012043319,133.6,205.31,205.27,6.82040238]
["bitfinex","SOLUSD",1759012043523,1.74281021,205.3,205.27,6.15040238]
["bitfinex","SOLUSD",1759012043711,1.74281021,205.29,205.28,0.67]
["bitfinex","SOLUSD",1759012044024,1.74281021,205.29,205.28,1.94881846]
["bitfinex","SOLUSD",1759012044226,1.74281021,205.29,205.28,6.82021362]
["bitfinex","SOLUSD",1759012044623,1.74281021,205.29,205.28,6.15021362]
["bitfinex","SOLUSD",1759012047221,1.74281021,205.29,205.28,6.82021362]
["bitfinex","SOLUSD",1759012047621,1.74281021,205.29,205.28,6.15021362]
["bitfinex","SOLUSD",1759012048204,1.74281021,205.29,205.28,6.82021362]
["bitfinex","SOLUSD",1759012048830,1.74281021,205.29,205.28,6.15021362]
["bitfinex","SOLUSD",1759012049332,1.74281021,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1759012050809,1.74281021,205.29,205.27,1.27881846]
["bitfinex","SOLUSD",1759012051015,1.74281021,205.28,205.27,1.27881846]
["bitfinex","SOLUSD",1759012051735,2.42281021,205.28,205.25,1.27881846]
["bitfinex","SOLUSD",1759012051920,2.42281021,205.28,205.23,5.54251181]
["bitfinex","SOLUSD",1759012051921,2.42281021,205.27,205.23,6.82133027]
["bitfinex","SOLUSD",1759012052120,2.42281021,205.26,205.23,43.63133027]
["bitfinex","SOLUSD",1759012052315,0.68,205.28,205.23,44.30133027]
["bitfinex","SOLUSD",1759012052522,2.42236982,205.27,205.23,6.82133027]
["bitfinex","SOLUSD",1759012052722,1.74236982,205.26,205.23,44.30133027]
["bitfinex","SOLUSD",1759012053023,0.68,205.29,205.25,1.27881846]
["bitfinex","SOLUSD",1759012053239,1.74226193,205.28,205.26,1.94881846]
["bitfinex","SOLUSD",1759012053426,1.74226193,205.27,205.26,1.94881846]
["bitfinex","SOLUSD",1759012054821,1.74226193,205.27,205.26,5.54186982]
["bitfinex","SOLUSD",1759012055029,1.74226193,205.3,205.26,6.82068828]
["bitfinex","SOLUSD",1759012055228,134.28,205.31,205.27,0.67]
["bitfinex","SOLUSD",1759012055410,1.74218696,205.3,205.28,0.67]
["bitfinex","SOLUSD",1759012055612,133.6,205.31,205.28,0.67]
["bitfinex","SOLUSD",1759012055811,1.74218703,205.3,205.28,0.67]
["bitfinex","SOLUSD",1759012056030,133.6,205.31,205.28,0.67]
["bitfinex","SOLUSD",1759012056230,1.74212722,205.3,205.28,0.67]
["bitfinex","SOLUSD",1759012056429,133.6,205.31,205.28,1.94881846]
["bitfinex","SOLUSD",1759012056730,133.6,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1759012056914,133.6,205.31,205.29,6.81997633]
["bitfinex","SOLUSD",1759012057116,1.74230734,205.3,205.29,6.81997633]
["bitfinex","SOLUSD",1759012057431,1.74230734,205.3,205.29,6.14997633]
["bitfinex","SOLUSD",1759012058027,133.6,205.31,205.29,6.81997633]
["bitfinex","SOLUSD",1759012058543,133.6,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1759012058742,133.6,205.31,205.28,6.15021362]
["bitfinex","SOLUSD",1759012058743,1.74263101,205.3,205.28,6.15021362]
["bitfinex","SOLUSD",1759012059048,134.28,205.31,205.28,6.82021362]
["bitfinex","SOLUSD",1759012059339,1.74276266,205.3,205.28,6.82021362]
["bitfinex","SOLUSD",1759012059542,133.6,205.31,205.28,6.82021362]
["bitfinex","SOLUSD",1759012059749,1.74286984,205.3,205.28,1.94881846]
["bitfinex","SOLUSD",1759012059918,133.6,205.31,205.28,1.94881846]
["bitfinex","SOLUSD",1759012060119,1.74286984,205.3,205.28,1.94881846]
["bitfinex","SOLUSD",1759012060336,1.74286984,205.29,205.28,1.94881846]
["bitfinex","SOLUSD",1759012061245,1.74286984,205.29,205.28,6.82021362]
["bitfinex","SOLUSD",1759012065350,1.74286984,205.29,205.28,44.28021362]
["bitfinex","SOLUSD",1759012065544,1.74286984,205.29,205.28,6.82021362]
["bitfinex","SOLUSD",1759012065732,1.74286984,205.29,205.28,44.28021362]
["bitfinex","SOLUSD",1759012067927,1.74286984,205.29,205.28,6.82021362]
["bitfinex","SOLUSD",1759012068127,1.74286984,205.29,205.28,44.28021362]
["bitfinex","SOLUSD",1759012072325,1.74286984,205.29,205.28,43.00139516]
["bitfinex","SOLUSD",1759012072652,1.74286984,205.29,205.28,44.28021362]
["bitfinex","SOLUSD",1759012075550,1.74286984,205.29,205.25,25.7757872]
["bitfinex","SOLUSD",1759012075850,2.43286984,205.28,205.26,38.73881846]
["bitfinex","SOLUSD",1759012076027,1.74286984,205.27,205.26,1.27881846]
["bitfinex","SOLUSD",1759012076222,1.74286984,205.27,205.26,38.73881846]
["bitfinex","SOLUSD",1759012077126,1.74286984,205.27,205.26,43.61068828]
["bitfinex","SOLUSD",1759012078746,1.74286984,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1759012078945,1.74286984,205.27,205.26,43.61068828]
["bitfinex","SOLUSD",1759012079149,1.74286984,205.27,205.26,6.84068828]
["bitfinex","SOLUSD",1759012079653,1.74286984,205.27,205.26,43.61068828]
["bitfinex","SOLUSD",1759012079858,1.74286984,205.27,205.26,44.30068828]
["bitfinex","SOLUSD",1759012080758,1.74736718,205.27,205.26,44.30068828]
["bitfinex","SOLUSD",1759012080962,1.74736718,205.27,205.26,6.84068828]
["bitfinex","SOLUSD",1759012081160,1.74736718,205.27,205.26,44.30068828]
["bitfinex","SOLUSD",1759012081657,1.74736718,205.27,205.26,6.84068828]
["bitfinex","SOLUSD",1759012081855,1.74736718,205.27,205.26,44.30068828]
["bitfinex","SOLUSD",1759012082451,1.74736718,205.27,205.26,6.84068828]
["bitfinex","SOLUSD",1759012082653,1.74736718,205.27,205.26,44.30068828]
["bitfinex","SOLUSD",1759012086544,1.74736718,205.27,205.26,6.84068828]
["bitfinex","SOLUSD",1759012086747,1.74736718,205.27,205.26,44.30068828]
["bitfinex","SOLUSD",1759012086945,1.74736718,205.27,205.26,20.43628229]
["bitfinex","SOLUSD",1759012087169,1.74736718,205.27,205.26,57.89628229]
["bitfinex","SOLUSD",1759012088163,3.28902781,205.33,205.27,13.59559401]
["bitfinex","SOLUSD",1759012088368,0.69,205.34,205.3,1.27881846]
["bitfinex","SOLUSD",1759012088571,5.72800077,205.33,205.3,38.73881846]
["bitfinex","SOLUSD",1759012088756,1.74923007,205.32,205.3,38.73881846]
["bitfinex","SOLUSD",1759012088956,1.74923007,205.31,205.3,38.73881846]
["bitfinex","SOLUSD",1759012089173,1.74923007,205.31,205.3,43.60973906]
["bitfinex","SOLUSD",1759012089465,1.74923007,205.31,205.3,44.28973906]
["bitfinex","SOLUSD",1759012091279,1.74923007,205.31,205.3,6.82973906]
["bitfinex","SOLUSD",1759012091774,3.28854708,205.33,205.3,44.28973906]
["bitfinex","SOLUSD",1759012092105,3.28854708,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1759012092258,3.28854708,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1759012092462,3.28854708,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1759012092663,159.6,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1759012092664,0.7,205.33,205.32,42.33044613]
["bitfinex","SOLUSD",1759012093661,3.28782823,205.34,205.32,42.33044613]
["bitfinex","SOLUSD",1759012093860,3.98782823,205.34,205.32,42.33044613]
["bitfinex","SOLUSD",1759012094063,0.7,205.34,205.32,42.33044613]
["bitfinex","SOLUSD",1759012094268,3.98782823,205.34,205.32,42.33044613]
["bitfinex","SOLUSD",1759012094460,0.7,205.34,205.32,42.33044613]
["bitfinex","SOLUSD",1759012094675,3.98782823,205.34,205.32,37.46]
["bitfinex","SOLUSD",1759012094977,0.7,205.33,205.32,37.46]
["bitfinex","SOLUSD",1759012095481,0.7,205.34,205.32,37.46]
["bitfinex","SOLUSD",1759012095775,3.98782823,205.34,205.32,42.33036541]
["bitfinex","SOLUSD",1759012095975,0.7,205.34,205.32,42.33036541]
["bitfinex","SOLUSD",1759012096172,3.98782823,205.34,205.32,42.33036541]
["bitfinex","SOLUSD",1759012096379,0.7,205.34,205.32,42.33036541]
["bitfinex","SOLUSD",1759012096555,3.98782823,205.34,205.32,4.87036541]
["bitfinex","SOLUSD",1759012096756,0.7,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1759012096955,3.98782823,205.34,205.32,37.46]
["bitfinex","SOLUSD",1759012097170,0.7,205.34,205.32,37.46]
["bitfinex","SOLUSD",1759012097378,3.28782823,205.33,205.32,37.46]
["bitfinex","SOLUSD",1759012097683,3.28782823,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1759012097859,3.28782823,205.33,205.3,2.67641322]
["bitfinex","SOLUSD",1759012097860,3.28782823,205.33,205.32,42.33044613]
["bitfinex","SOLUSD",1759012099079,3.28782823,205.35,205.32,45.00685935]
["bitfinex","SOLUSD",1759012099276,133.6,205.36,205.33,2.67641322]
["bitfinex","SOLUSD",1759012099490,3.28913096,205.35,205.33,40.13641322]
["bitfinex","SOLUSD",1759012099670,3.28913096,205.34,205.33,40.13641322]
["bitfinex","SOLUSD",1759012099871,3.28913096,205.35,205.33,2.67641322]
["bitfinex","SOLUSD",1759012100073,3.28913096,205.34,205.33,45.00662215]
["bitfinex","SOLUSD",1759012100270,3.28913096,205.35,205.33,45.00662215]
["bitfinex","SOLUSD",1759012100473,133.6,205.36,205.33,45.00662215]
["bitfinex","SOLUSD",1759012101272,133.6,205.36,205.33,7.54662215]
["bitfinex","SOLUSD",1759012101472,133.6,205.36,205.33,45.00662215]
["bitfinex","SOLUSD",1759012101670,133.6,205.36,205.33,7.54662215]
["bitfinex","SOLUSD",1759012102184,133.6,205.36,205.33,45.00662215]
["bitfinex","SOLUSD",1759012102985,133.6,205.36,205.33,7.54662215]
["bitfinex","SOLUSD",1759012103286,133.6,205.36,205.33,45.00662215]
["bitfinex","SOLUSD",1759012104273,133.6,205.36,205.33,5.55020893]
["bitfinex","SOLUSD",1759012104477,134.27,205.36,205.33,42.33020893]
["bitfinex","SOLUSD",1759012104783,134.27,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1759012105789,0.67,205.35,205.32,44.97681283]
["bitfinex","SOLUSD",1759012106086,0.67,205.35,205.32,5.52039961]
["bitfinex","SOLUSD",1759012106286,0.67,205.35,205.32,4.87039961]
["bitfinex","SOLUSD",1759012107171,0.67,205.35,205.32,5.52039961]
["bitfinex","SOLUSD",1759012109500,0.67,205.35,205.32,7.51681283]
["bitfinex","SOLUSD",1759012110192,133.6,205.36,205.32,7.51681283]
["bitfinex","SOLUSD",1759012110394,134.27,205.36,205.32,7.51681283]
["bitfinex","SOLUSD",1759012111707,0.67,205.35,205.32,7.51681283]
["bitfinex","SOLUSD",1759012112005,0.67,205.34,205.29,1.99641322]
["bitfinex","SOLUSD",1759012112207,26.0,205.32,205.27,0.65]
["bitfinex","SOLUSD",1759012112508,0.67,205.31,205.27,7.51798744]
["bitfinex","SOLUSD",1759012114978,0.67,205.31,205.28,0.65]
["bitfinex","SOLUSD",1759012116698,29.95556493,205.32,205.28,0.65]
["bitfinex","SOLUSD",1759012116909,29.95556493,205.32,205.28,7.5177974]
["bitfinex","SOLUSD",1759012117202,29.95556493,205.32,205.28,2.64641322]
["bitfinex","SOLUSD",1759012117404,2.66641322,205.31,205.25,1.99641322]
["bitfinex","SOLUSD",1759012117580,2.66641322,205.3,205.25,1.99641322]
["bitfinex","SOLUSD",1759012117784,0.67,205.29,205.25,1.99641322]
["bitfinex","SOLUSD",1759012118098,1.99641322,205.3,205.25,2.64641322]
["bitfinex","SOLUSD",1759012118278,0.67,205.29,205.25,7.5185204]
["bitfinex","SOLUSD",1759012118601,32.86730094,205.31,205.26,0.65]
["bitfinex","SOLUSD",1759012118803,26.0,205.3,205.25,7.5185204]
["bitfinex","SOLUSD",1759012118983,26.67,205.3,205.25,7.5185204]
["bitfinex","SOLUSD",1759012119182,0.67,205.29,205.25,7.5185204]
["bitfinex","SOLUSD",1759012119897,26.0,205.3,205.26,0.65]
["bitfinex","SOLUSD",1759012120199,0.67,205.29,205.26,0.65]
["bitfinex","SOLUSD",1759012122407,26.67,205.3,205.26,0.65]
["bitfinex","SOLUSD",1759012122804,26.67,205.3,205.27,0.65]
["bitfinex","SOLUSD",1759012122991,26.67,205.3,205.25,6.8685204]
["bitfinex","SOLUSD",1759012123192,26.67,205.3,205.26,0.65]
["bitfinex","SOLUSD",1759012123397,26.67,205.3,205.26,5.52184569]
["bitfinex","SOLUSD",1759012123599,26.67,205.3,205.27,0.65]
["bitfinex","SOLUSD",1759012125013,26.67,205.29,205.25,2.64641322]
["bitfinex","SOLUSD",1759012125313,26.67,205.29,205.26,0.65]
["bitfinex","SOLUSD",1759012125605,0.67,205.29,205.26,0.65]
["bitfinex","SOLUSD",1759012125815,26.67,205.3,205.26,0.65]
["bitfinex","SOLUSD",1759012125982,26.67,205.3,205.27,0.65]
["bitfinex","SOLUSD",1759012126187,26.0,205.3,205.28,0.65]
["bitfinex","SOLUSD",1759012126897,26.0,205.3,205.26,7.51810088]
["bitfinex","SOLUSD",1759012127110,26.0,205.3,205.27,0.65]
["bitfinex","SOLUSD",1759012127288,0.67,205.31,205.27,0.65]
["bitfinex","SOLUSD",1759012129003,0.67,205.31,205.27,5.52163154]
["bitfinex","SOLUSD",1759012130692,0.67,205.31,205.27,7.51804476]
["bitfinex","SOLUSD",1759012132908,0.67,205.31,205.27,6.86804476]
["bitfinex","SOLUSD",1759012133116,0.67,205.31,205.27,7.56804476]
["bitfinex","SOLUSD",1759012133418,0.67,205.31,205.28,0.7]
["bitfinex","SOLUSD",1759012134619,26.0,205.29,205.24,0.7]
["bitfinex","SOLUSD",1759012134930,0.71,205.28,205.24,2.69641322]
["bitfinex","SOLUSD",1759012135814,0.71,205.28,205.24,0.7]
["bitfinex","SOLUSD",1759012136001,0.71,205.28,205.25,0.7]
["bitfinex","SOLUSD",1759012136500,3.28556493,205.3,205.26,0.7]
["bitfinex","SOLUSD",1759012136700,0.71,205.3,205.26,0.7]
["bitfinex","SOLUSD",1759012137721,5.58104311,205.3,205.26,0.7]
["bitfinex","SOLUSD",1759012139295,0.71,205.29,205.25,2.69641322]
["bitfinex","SOLUSD",1759012139496,2.70641322,205.29,205.26,0.7]
["bitfinex","SOLUSD",1759012140914,1.99641322,205.27,205.21,0.7]
["bitfinex","SOLUSD",1759012141122,1.99641322,205.26,205.21,0.7]
["bitfinex","SOLUSD",1759012141425,2.70641322,205.25,205.21,0.7]
["bitfinex","SOLUSD",1759012142215,2.70641322,205.25,205.21,5.57304955]
["bitfinex","SOLUSD",1759012142922,2.70641322,205.25,205.22,0.7]
["bitfinex","SOLUSD",1759012143623,1.99641322,205.25,205.22,0.7]
["bitfinex","SOLUSD",1759012143827,7.57832058,205.26,205.22,0.7]
["bitfinex","SOLUSD",1759012144003,1.74450889,205.25,205.22,0.7]
["bitfinex","SOLUSD",1759012144203,7.57832058,205.26,205.22,0.7]
["bitfinex","SOLUSD",1759012144698,1.99641322,205.25,205.22,0.7]
["bitfinex","SOLUSD",1759012145297,27.99641322,205.28,205.22,5.57280078]
["bitfinex","SOLUSD",1759012145515,27.74432733,205.27,205.23,0.7]
["bitfinex","SOLUSD",1759012145720,1.74432733,205.26,205.23,0.7]
["bitfinex","SOLUSD",1759012145918,26.0,205.27,205.23,0.7]
["bitfinex","SOLUSD",1759012146100,1.74433002,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1759012146304,26.0,205.27,205.25,0.7]
["bitfinex","SOLUSD",1759012146503,1.74442376,205.26,205.25,0.7]
["bitfinex","SOLUSD",1759012147610,5.27707449,205.3,205.25,0.7]
["bitfinex","SOLUSD",1759012147810,1.74465876,205.29,205.25,0.7]
["bitfinex","SOLUSD",1759012148030,1.74465876,205.28,205.25,0.7]
["bitfinex","SOLUSD",1759012148229,5.27707449,205.3,205.25,0.7]
["bitfinex","SOLUSD",1759012148230,1.74465876,205.27,205.25,0.7]
["bitfinex","SOLUSD",1759012148432,1.99641322,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1759012148637,1.74499367,205.28,205.26,5.57186982]
["bitfinex","SOLUSD",1759012148838,1.74499367,205.27,205.26,5.57186982]
["bitfinex","SOLUSD",1759012151322,1.74499367,205.27,205.25,0.69]
["bitfinex","SOLUSD",1759012151521,1.74499367,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1759012151820,1.99641322,205.29,205.24,4.87234457]
["bitfinex","SOLUSD",1759012152022,1.74592066,205.28,205.25,0.69]
["bitfinex","SOLUSD",1759012152332,1.74592066,205.27,205.25,0.69]
["bitfinex","SOLUSD",1759012152522,1.74592066,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1759012153140,1.74592066,205.26,205.25,5.56210718]
["bitfinex","SOLUSD",1759012154926,1.74592066,205.26,205.23,4.87235243]
["bitfinex","SOLUSD",1759012155137,1.74592066,205.25,205.24,0.69]
["bitfinex","SOLUSD",1759012157025,1.74592066,205.25,205.24,5.56234457]
["bitfinex","SOLUSD",1759012162335,1.74592066,205.25,205.24,43.00234457]
["bitfinex","SOLUSD",1759012162638,1.74592066,205.25,205.24,56.59793858]
["bitfinex","SOLUSD",1759012163225,1.74592066,205.25,205.24,57.87643906]
["bitfinex","SOLUSD",1759012163423,1.74592066,205.25,205.24,20.43643906]
["bitfinex","SOLUSD",1759012163620,1.74592066,205.25,205.24,56.59793858]
["bitfinex","SOLUSD",1759012163824,1.74592066,205.25,205.24,57.87643906]
["bitfinex","SOLUSD",1759012164227,1.74592066,205.25,205.24,20.43643906]
["bitfinex","SOLUSD",1759012164425,1.74592066,205.25,205.24,57.87643906]
["bitfinex","SOLUSD",1759012164833,1.74592066,205.25,205.24,56.59793858]
["bitfinex","SOLUSD",1759012165844,1.74592066,205.25,205.24,5.56234457]
["bitfinex","SOLUSD",1759012166041,1.74592066,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1759012166243,2.41592066,205.25,205.24,42.31234457]
["bitfinex","SOLUSD",1759012166451,2.41592066,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1759012166749,1.74592066,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1759012172748,1.74592066,205.25,205.24,5.57234457]
["bitfinex","SOLUSD",1759012173264,1.74592066,205.25,205.24,43.01234457]
["bitfinex","SOLUSD",1759012176959,1.74592066,205.25,205.24,5.57234457]
["bitfinex","SOLUSD",1759012177158,1.74592066,205.25,205.24,43.01234457]
["bitfinex","SOLUSD",1759012178367,1.74592066,205.25,205.24,5.57234457]
["bitfinex","SOLUSD",1759012178547,1.74592066,205.25,205.24,43.01234457]
["bitfinex","SOLUSD",1759012179563,1.74592066,205.25,205.24,5.57234457]
["bitfinex","SOLUSD",1759012179752,1.74592066,205.25,205.24,43.01234457]
["bitfinex","SOLUSD",1759012180156,1.74592066,205.25,205.24,42.31234457]
["bitfinex","SOLUSD",1759012180467,1.74592066,205.25,205.22,14.16048679]
["bitfinex","SOLUSD",1759012180468,2.41592066,205.25,205.21,4.87290203]
["bitfinex","SOLUSD",1759012180672,2.41592066,205.24,205.21,4.87290203]
["bitfinex","SOLUSD",1759012180856,1.74592066,205.23,205.22,37.42]
["bitfinex","SOLUSD",1759012181054,1.74592066,205.23,205.21,5.57290203]
["bitfinex","SOLUSD",1759012181355,1.75056639,205.22,205.21,5.57290203]
["bitfinex","SOLUSD",1759012181553,1.75056639,205.22,205.21,42.99290203]
["bitfinex","SOLUSD",1759012182258,1.75056639,205.22,205.21,44.27140251]
["bitfinex","SOLUSD",1759012182461,1.75056639,205.22,205.21,6.85140251]
["bitfinex","SOLUSD",1759012182642,1.75056639,205.22,205.21,44.27140251]
["bitfinex","SOLUSD",1759012183853,1.75056639,205.22,205.21,42.99290203]
["bitfinex","SOLUSD",1759012185346,1.75056639,205.22,205.21,43.01290203]
["bitfinex","SOLUSD",1759012185648,1.75056639,205.22,205.21,42.31290203]
["bitfinex","SOLUSD",1759012187078,1.75056639,205.22,205.21,4.87290203]
["bitfinex","SOLUSD",1759012187375,1.75056639,205.22,205.21,42.31290203]
["bitfinex","SOLUSD",1759012188153,1.75056639,205.22,205.21,4.87290203]
["bitfinex","SOLUSD",1759012188477,1.75056639,205.22,205.21,42.29290203]
["bitfinex","SOLUSD",1759012188657,1.75056639,205.22,205.21,4.87290203]
["bitfinex","SOLUSD",1759012188846,1.75056639,205.22,205.21,42.29290203]
["bitfinex","SOLUSD",1759012189470,1.75056639,205.22,205.21,42.99290203]
["bitfinex","SOLUSD",1759012189700,1.75056639,205.22,205.21,5.57290203]
["bitfinex","SOLUSD",1759012189879,1.75056639,205.22,205.21,42.99290203]
["bitfinex","SOLUSD",1759012190051,1.75056639,205.22,205.21,6.85140251]
["bitfinex","SOLUSD",1759012190376,1.75056639,205.22,205.21,44.27140251]
["bitfinex","SOLUSD",1759012191482,1.75056639,205.22,205.21,42.99290203]
["bitfinex","SOLUSD",1759012191663,1.75056639,205.22,205.21,5.57290203]
["bitfinex","SOLUSD",1759012191866,1.75056639,205.22,205.21,42.99290203]
["bitfinex","SOLUSD",1759012192064,1.75056639,205.22,205.21,5.57290203]
["bitfinex","SOLUSD",1759012192267,1.75056639,205.22,205.21,42.99290203]
["bitfinex","SOLUSD",1759012192473,1.75056639,205.22,205.21,5.57290203]
["bitfinex","SOLUSD",1759012192782,1.74924019,205.22,205.21,42.99290203]
["bitfinex","SOLUSD",1759012194774,1.74924019,205.22,205.21,5.57290203]
["bitfinex","SOLUSD",1759012195074,1.74924019,205.22,205.21,42.99290203]
["bitfinex","SOLUSD",1759012195463,1.74924019,205.22,205.21,5.57290203]
["bitfinex","SOLUSD",1759012195664,1.74924019,205.22,205.21,42.99290203]
["bitfinex","SOLUSD",1759012198176,3.93989614,205.27,205.21,19.03404468]
["bitfinex","SOLUSD",1759012198381,5.03910076,205.26,205.22,38.13]
["bitfinex","SOLUSD",1759012198574,1.74920462,205.25,205.22,38.13]
["bitfinex","SOLUSD",1759012198757,1.74920462,205.24,205.22,38.13]
["bitfinex","SOLUSD",1759012199078,1.74920462,205.23,205.22,38.13]
["bitfinex","SOLUSD",1759012199870,1.74920462,205.23,205.22,43.00281941]
["bitfinex","SOLUSD",1759012200379,1.74920462,205.23,205.22,5.58281941]
["bitfinex","SOLUSD",1759012200584,1.74920462,205.23,205.22,43.00281941]
["bitfinex","SOLUSD",1759012200781,1.74920462,205.23,205.22,6.86131989]
["bitfinex","SOLUSD",1759012200958,1.74920462,205.23,205.22,44.28131989]
["bitfinex","SOLUSD",1759012201283,1.74920462,205.23,205.21,4.87300927]
["bitfinex","SOLUSD",1759012201484,1.74921356,205.22,205.21,4.87300927]
["bitfinex","SOLUSD",1759012201664,1.74921356,205.22,205.21,42.29300927]
["bitfinex","SOLUSD",1759012202182,1.74921356,205.22,205.21,43.00300927]
["bitfinex","SOLUSD",1759012203165,1.74921356,205.22,205.21,57.87710376]
["bitfinex","SOLUSD",1759012203672,1.74921356,205.22,205.21,20.45710376]
["bitfinex","SOLUSD",1759012203873,1.74921356,205.22,205.21,57.87710376]
["bitfinex","SOLUSD",1759012204181,3.28996326,205.26,205.21,70.05974593]
["bitfinex","SOLUSD",1759012204371,2.39925747,205.25,205.21,70.05974593]
["bitfinex","SOLUSD",1759012204564,1.74925747,205.24,205.21,32.63974593]
["bitfinex","SOLUSD",1759012204759,0.65,205.25,205.22,37.42]
["bitfinex","SOLUSD",1759012204760,1.74925747,205.23,205.22,37.42]
["bitfinex","SOLUSD",1759012204967,1.74925747,205.23,205.21,5.58300927]
["bitfinex","SOLUSD",1759012205161,1.27850048,205.26,205.21,4.87300927]
["bitfinex","SOLUSD",1759012205162,0.65,205.24,205.21,4.87300927]
["bitfinex","SOLUSD",1759012205471,1.74929115,205.23,205.21,4.87300927]
["bitfinex","SOLUSD",1759012205666,0.65,205.24,205.22,37.42]
["bitfinex","SOLUSD",1759012205868,1.74929112,205.23,205.22,37.42]
["bitfinex","SOLUSD",1759012206074,1.74929112,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1759012206286,1.74929112,205.23,205.22,42.29281941]
["bitfinex","SOLUSD",1759012209272,7.03775486,205.23,205.15,1.27850048]
["bitfinex","SOLUSD",1759012209472,1.27850048,205.21,205.14,5.24846374]
["bitfinex","SOLUSD",1759012209792,5.7604407,205.2,205.15,37.42]
["bitfinex","SOLUSD",1759012209990,2.46929112,205.19,205.15,38.1]
["bitfinex","SOLUSD",1759012210186,1.74929112,205.18,205.15,44.25279353]
["bitfinex","SOLUSD",1759012210383,1.74929112,205.17,205.15,44.25279353]
["bitfinex","SOLUSD",1759012210582,4.56825633,205.2,205.14,6.15319158]
["bitfinex","SOLUSD",1759012210788,1.27850048,205.18,205.14,42.2946911]
["bitfinex","SOLUSD",1759012210984,3.74711695,205.17,205.13,0.68]
["bitfinex","SOLUSD",1759012211183,1.74861647,205.16,205.14,37.42]
["bitfinex","SOLUSD",1759012211374,1.74861647,205.15,205.13,38.1]
["bitfinex","SOLUSD",1759012211581,1.74861647,205.14,205.13,38.1]
["bitfinex","SOLUSD",1759012211975,1.74861647,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1759012212215,0.72,205.15,205.12,4.875195]
["bitfinex","SOLUSD",1759012212378,1.74639621,205.14,205.12,42.295195]
["bitfinex","SOLUSD",1759012212574,1.99850048,205.16,205.12,42.295195]
["bitfinex","SOLUSD",1759012212780,2.46639629,205.15,205.12,42.295195]
["bitfinex","SOLUSD",1759012212985,1.74639629,205.14,205.12,42.295195]
["bitfinex","SOLUSD",1759012213304,0.72,205.15,205.12,42.295195]
["bitfinex","SOLUSD",1759012213485,1.74547705,205.14,205.12,42.295195]
["bitfinex","SOLUSD",1759012213795,0.72,205.15,205.12,42.295195]
["bitfinex","SOLUSD",1759012213996,1.7454771,205.14,205.12,42.975195]
["bitfinex","SOLUSD",1759012214173,0.72,205.15,205.12,42.975195]
["bitfinex","SOLUSD",1759012214372,1.7445689,205.14,205.12,42.975195]
["bitfinex","SOLUSD",1759012214592,1.99850048,205.16,205.12,42.975195]
["bitfinex","SOLUSD",1759012214794,1.74456892,205.15,205.12,42.975195]
["bitfinex","SOLUSD",1759012215002,1.74456892,205.14,205.12,42.975195]
["bitfinex","SOLUSD",1759012215191,1.99850048,205.16,205.12,42.975195]
["bitfinex","SOLUSD",1759012215404,1.7438196,205.15,205.12,42.975195]
["bitfinex","SOLUSD",1759012215698,1.99850048,205.16,205.12,42.975195]
["bitfinex","SOLUSD",1759012215898,1.74381963,205.15,205.12,42.975195]
["bitfinex","SOLUSD",1759012216116,1.99850048,205.16,205.12,42.975195]
["bitfinex","SOLUSD",1759012216297,1.74318569,205.15,205.12,42.975195]
["bitfinex","SOLUSD",1759012216484,1.99850048,205.16,205.12,42.975195]
["bitfinex","SOLUSD",1759012216679,1.74318565,205.15,205.12,42.975195]
["bitfinex","SOLUSD",1759012216879,1.99850048,205.16,205.12,42.975195]
["bitfinex","SOLUSD",1759012217105,1.74318565,205.15,205.12,42.975195]
["bitfinex","SOLUSD",1759012217408,1.99850048,205.16,205.12,42.975195]
["bitfinex","SOLUSD",1759012217573,1.74264297,205.15,205.12,42.975195]
["bitfinex","SOLUSD",1759012217781,1.99850048,205.16,205.13,0.68]
["bitfinex","SOLUSD",1759012218106,1.99850048,205.16,205.13,5.55484981]
["bitfinex","SOLUSD",1759012218609,2.7201424,205.16,205.13,5.55484981]
["bitfinex","SOLUSD",1759012219294,0.72,205.16,205.13,4.87484981]
["bitfinex","SOLUSD",1759012220179,2.0001424,205.14,205.09,0.2]
["bitfinex","SOLUSD",1759012220394,2.0001424,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012222099,2.6801424,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012223799,159.6,205.13,205.09,0.86]
["bitfinex","SOLUSD",1759012224006,2.0001424,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012224393,0.68,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759012224699,2.0001424,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759012225815,2.6801424,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759012226885,2.0001424,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759012227085,2.0001424,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012227304,2.6801424,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012227500,0.68,205.19,205.09,21.53184696]
["bitfinex","SOLUSD",1759012227703,2.0001424,205.19,205.13,2.0001424]
["bitfinex","SOLUSD",1759012228011,3.73768469,205.2,205.14,7.5348621]
["bitfinex","SOLUSD",1759012228214,2.0001424,205.19,205.15,0.66]
["bitfinex","SOLUSD",1759012228386,3.73768469,205.2,205.14,19.06166135]
["bitfinex","SOLUSD",1759012228586,3.73768469,205.2,205.16,0.66]
["bitfinex","SOLUSD",1759012228810,4.41768469,205.2,205.16,0.66]
["bitfinex","SOLUSD",1759012228994,1.73754229,205.19,205.16,0.66]
["bitfinex","SOLUSD",1759012229400,1.73754229,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1759012229597,2.6801424,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1759012229797,4.41768469,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1759012229992,2.6801424,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1759012230609,4.41781206,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1759012230794,2.6801424,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1759012231189,0.68,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1759012231406,2.6801424,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1759012231604,2.0001424,205.18,205.13,0.66]
["bitfinex","SOLUSD",1759012231885,66.17119729,205.19,205.13,0.66]
["bitfinex","SOLUSD",1759012232092,3.71133969,205.18,205.13,5.53479774]
["bitfinex","SOLUSD",1759012232294,4.39133969,205.18,205.14,0.66]
["bitfinex","SOLUSD",1759012232497,2.6801424,205.18,205.14,0.66]
["bitfinex","SOLUSD",1759012233293,2.6801424,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1759012233493,2.0001424,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1759012233826,2.6801424,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1759012234742,2.0001424,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1759012234926,2.0001424,205.17,205.14,5.5347197]
["bitfinex","SOLUSD",1759012235707,4.391421,205.18,205.14,5.5347197]
["bitfinex","SOLUSD",1759012236513,0.68,205.17,205.12,5.535195]
["bitfinex","SOLUSD",1759012236787,3.711421,205.18,205.13,0.66]
["bitfinex","SOLUSD",1759012236986,4.391421,205.18,205.14,0.66]
["bitfinex","SOLUSD",1759012238621,2.0001424,205.15,205.1,0.66]
["bitfinex","SOLUSD",1759012238998,2.6801424,205.15,205.11,0.66]
["bitfinex","SOLUSD",1759012239199,4.391421,205.15,205.11,0.66]
["bitfinex","SOLUSD",1759012239702,1.7112786,205.15,205.1,4.87563536]
["bitfinex","SOLUSD",1759012239909,3.711421,205.16,205.12,0.66]
["bitfinex","SOLUSD",1759012240099,4.391421,205.16,205.12,0.66]
["bitfinex","SOLUSD",1759012241031,3.711421,205.16,205.1,4.87563536]
["bitfinex","SOLUSD",1759012241219,1.7112786,205.15,205.1,5.53563536]
["bitfinex","SOLUSD",1759012241522,2.3912786,205.15,205.11,0.66]
["bitfinex","SOLUSD",1759012242098,2.3912786,205.15,205.09,0.2]
["bitfinex","SOLUSD",1759012242099,2.0001424,205.13,205.09,0.2]
["bitfinex","SOLUSD",1759012242627,2.6801424,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759012243317,4.39234282,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759012243722,0.68,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759012244099,2.6801424,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012244318,2.0001424,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012244519,3.71234282,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759012244700,2.0001424,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759012244901,4.39240875,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759012245097,2.6801424,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012245314,4.39240875,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012247210,29.71240875,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012247530,3.71240875,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012247721,28.39226635,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012247919,4.39240875,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012248104,9.26807915,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012248821,35.26807915,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012249012,73.02807915,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012249524,35.26807915,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012249908,47.02807915,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012250111,50.30307618,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012250300,12.54307618,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012250498,47.02807915,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012250698,50.30307618,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012251705,38.54307618,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012251910,50.30307618,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012252515,0.72,205.19,205.09,21.34164454]
["bitfinex","SOLUSD",1759012252827,26.0,205.16,205.1,0.67]
["bitfinex","SOLUSD",1759012253012,2.0001424,205.16,205.1,0.67]
["bitfinex","SOLUSD",1759012253216,28.0001424,205.16,205.1,0.67]
["bitfinex","SOLUSD",1759012253439,0.72,205.19,205.1,0.67]
["bitfinex","SOLUSD",1759012253602,40.1801424,205.18,205.11,2.0001424]
["bitfinex","SOLUSD",1759012253805,26.0,205.16,205.12,0.67]
["bitfinex","SOLUSD",1759012254405,29.27352675,205.16,205.12,0.67]
["bitfinex","SOLUSD",1759012254612,2.0001424,205.15,205.12,0.67]
["bitfinex","SOLUSD",1759012254823,2.0001424,205.15,205.09,0.2]
["bitfinex","SOLUSD",1759012255033,2.0001424,205.13,205.09,5.74590352]
["bitfinex","SOLUSD",1759012255209,28.7201424,205.13,205.09,0.87]
["bitfinex","SOLUSD",1759012255415,31.27366915,205.13,205.09,0.87]
["bitfinex","SOLUSD",1759012255638,2.0001424,205.12,205.09,0.87]
["bitfinex","SOLUSD",1759012257319,31.27366915,205.13,205.1,0.67]
["bitfinex","SOLUSD",1759012257910,2.0001424,205.12,205.1,0.67]
["bitfinex","SOLUSD",1759012258607,2.0001424,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759012258830,2.0001424,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012259336,2.0001424,205.11,205.09,0.2]
["bitfinex","SOLUSD",1759012259719,36.14893604,205.12,205.09,0.2]
["bitfinex","SOLUSD",1759012259927,2.7201424,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012260226,5.9982828,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012260429,10.8739532,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012260617,49.0339532,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012260824,62.62954721,205.1,205.09,0.2]
["bitfinex","SOLUSD",1759012261024,147.19559401,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1759012261220,147.19559401,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759012261429,19.59387681,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759012261741,57.77387681,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1759012262122,19.59387681,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1759012262320,13.59559401,205.07,205.05,0.2]
["bitfinex","SOLUSD",1759012262525,10.15490427,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1759012262739,10.87490427,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1759012263038,28.0001424,205.03,204.96,0.87]
["bitfinex","SOLUSD",1759012263223,66.1601424,205.03,204.96,0.87]
["bitfinex","SOLUSD",1759012263433,70.1582828,205.03,204.96,0.87]
["bitfinex","SOLUSD",1759012263614,29.2781404,205.03,205.0,0.87]
["bitfinex","SOLUSD",1759012263813,64.16,205.03,205.0,0.87]
["bitfinex","SOLUSD",1759012264150,69.4382828,205.03,205.0,0.87]
["bitfinex","SOLUSD",1759012264525,75.03561782,205.03,205.0,0.2]
["bitfinex","SOLUSD",1759012264850,36.15561782,205.03,205.0,0.2]
["bitfinex","SOLUSD",1759012265018,71.79747742,205.03,205.0,0.2]
["bitfinex","SOLUSD",1759012265213,75.07561782,205.03,205.0,0.2]
["bitfinex","SOLUSD",1759012265410,36.87561782,205.03,205.0,0.2]
["bitfinex","SOLUSD",1759012265617,71.79747742,205.03,205.0,0.2]
["bitfinex","SOLUSD",1759012265839,75.07561782,205.03,205.0,0.2]
["bitfinex","SOLUSD",1759012266043,36.87561782,205.03,205.0,0.2]
["bitfinex","SOLUSD",1759012266211,85.39307143,205.03,205.01,1e-08]
["bitfinex","SOLUSD",1759012266414,18.87387681,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1759012266732,57.09387681,205.02,205.0,1e-08]
["bitfinex","SOLUSD",1759012266935,19.59387681,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1759012267133,17.59373441,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1759012267441,57.79387681,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1759012267916,62.71168764,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1759012269133,26.0,204.98,204.96,0.2]
["bitfinex","SOLUSD",1759012269322,28.0001424,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012269519,66.8801424,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012269721,28.6601424,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012270020,66.9001424,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012270345,71.77890514,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012270641,33.53890514,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012271040,71.75890514,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012271742,71.09890514,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012271930,32.87890514,204.97,204.96,0.92]
["bitfinex","SOLUSD",1759012272137,71.11890514,204.97,204.96,0.92]
["bitfinex","SOLUSD",1759012272725,71.09890514,204.97,204.96,0.92]
["bitfinex","SOLUSD",1759012273039,32.87890514,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012273217,71.09890514,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012273740,32.87890514,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012273937,71.11890514,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012274132,2.0001424,204.97,204.96,0.92]
["bitfinex","SOLUSD",1759012274446,2.0001424,205.0,204.96,0.92]
["bitfinex","SOLUSD",1759012274618,2.0001424,204.98,204.97,0.72]
["bitfinex","SOLUSD",1759012275736,2.0001424,204.99,204.97,0.72]
["bitfinex","SOLUSD",1759012276118,2.0001424,204.99,204.96,0.2]
["bitfinex","SOLUSD",1759012276322,2.0001424,204.99,204.97,0.72]
["bitfinex","SOLUSD",1759012276517,2.0001424,204.99,204.98,0.72]
["bitfinex","SOLUSD",1759012277740,45.13836213,205.0,204.98,0.72]
["bitfinex","SOLUSD",1759012277930,40.2601424,205.0,204.99,0.72]
["bitfinex","SOLUSD",1759012278639,6.87819118,205.0,204.99,0.72]
["bitfinex","SOLUSD",1759012279427,45.11819118,205.0,204.99,0.72]
["bitfinex","SOLUSD",1759012280327,6.87819118,205.0,204.99,0.72]
["bitfinex","SOLUSD",1759012280527,1.28225933,205.0,204.99,0.72]
["bitfinex","SOLUSD",1759012281646,6.16030811,205.0,204.99,0.72]
["bitfinex","SOLUSD",1759012282440,6.16030811,205.0,204.97,0.71]
["bitfinex","SOLUSD",1759012282643,1.28225933,204.98,204.96,0.2]
["bitfinex","SOLUSD",1759012282847,1.28225933,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012283149,1.28225933,204.97,204.96,0.91]
["bitfinex","SOLUSD",1759012283948,65.48225933,204.97,204.96,0.91]
["bitfinex","SOLUSD",1759012285038,1.28225933,204.99,204.96,0.91]
["bitfinex","SOLUSD",1759012285227,1.28225933,204.99,204.97,0.71]
["bitfinex","SOLUSD",1759012285423,1.28225933,204.99,204.98,0.71]
["bitfinex","SOLUSD",1759012285723,27.28225933,204.99,204.98,0.71]
["bitfinex","SOLUSD",1759012285931,1.28225933,204.99,204.98,0.71]
["bitfinex","SOLUSD",1759012286854,32.16054607,204.99,204.98,0.71]
["bitfinex","SOLUSD",1759012287850,27.28225933,204.99,204.98,0.71]
["bitfinex","SOLUSD",1759012289845,32.16054607,204.99,204.98,0.71]
["bitfinex","SOLUSD",1759012290142,32.16054607,204.99,204.96,0.2]
["bitfinex","SOLUSD",1759012290343,1.28225933,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012290747,40.16225933,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012291135,66.16225933,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012291335,69.43122201,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012291740,74.30998475,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012291932,36.12998475,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012292132,71.04102207,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012292329,36.12998475,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012292548,71.02102207,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012292748,74.28998475,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012292955,36.12998475,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012293155,71.02102207,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012293350,74.28998475,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012293652,36.12998475,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012293839,71.02102207,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012294044,36.12998475,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012294245,71.02102207,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012294445,74.28998475,204.97,204.96,0.2]
["bitfinex","SOLUSD",1759012294661,49.72557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012294839,87.88557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012295655,49.72557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012295841,87.88557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012296043,87.86557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012296252,49.72557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012296444,87.86557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012297356,49.72557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012297565,87.86557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012299162,49.72557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012299371,87.84557876,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012300062,91.91843231,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012300272,53.79843231,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012300450,91.89843231,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1759012300977,13.59559401,204.96,204.94,0.2]
["bitfinex","SOLUSD",1759012301175,42.65122201,204.95,204.94,0.2]
["bitfinex","SOLUSD",1759012301551,4.55122201,204.95,204.94,0.2]
["bitfinex","SOLUSD",1759012301752,42.65122201,204.95,204.94,0.2]
["bitfinex","SOLUSD",1759012302288,51.62520386,204.95,204.94,0.2]
["bitfinex","SOLUSD",1759012302980,13.52520386,204.95,204.94,0.2]
["bitfinex","SOLUSD",1759012303471,27.82079787,204.95,204.94,0.2]
["bitfinex","SOLUSD",1759012303654,65.90079787,204.95,204.94,0.2]
["bitfinex","SOLUSD",1759012304172,23.02605485,204.95,204.94,0.2]
["bitfinex","SOLUSD",1759012304376,26.9061972,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1759012304679,26.0,204.92,204.9,0.2]
["bitfinex","SOLUSD",1759012304853,30.55122201,204.91,204.9,0.2]
["bitfinex","SOLUSD",1759012305054,68.63122201,204.91,204.9,0.2]
["bitfinex","SOLUSD",1759012305451,73.51141331,204.91,204.9,0.91]
["bitfinex","SOLUSD",1759012305851,73.49141331,204.91,204.9,0.91]
["bitfinex","SOLUSD",1759012306462,73.49141331,204.91,204.9,0.2]
["bitfinex","SOLUSD",1759012306659,74.19141331,204.91,204.9,0.2]
["bitfinex","SOLUSD",1759012306854,78.29591796,204.91,204.9,0.2]
["bitfinex","SOLUSD",1759012307969,40.23591796,204.91,204.9,0.2]
["bitfinex","SOLUSD",1759012308173,78.29591796,204.91,204.9,0.2]
["bitfinex","SOLUSD",1759012308369,77.59591796,204.91,204.9,0.2]
["bitfinex","SOLUSD",1759012308578,78.29591796,204.91,204.9,0.2]
["bitfinex","SOLUSD",1759012309176,91.89151197,204.91,204.9,0.2]
["bitfinex","SOLUSD",1759012309350,53.83151197,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012309550,49.72700732,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012309786,87.78700732,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012309966,49.72700732,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012310278,13.53336312,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012310467,9.43141331,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012310780,73.49141331,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012311277,35.43141331,204.91,204.9,0.68000001]
["bitfinex","SOLUSD",1759012311450,73.49141331,204.91,204.9,0.68000001]
["bitfinex","SOLUSD",1759012311657,35.43141331,204.91,204.9,0.68000001]
["bitfinex","SOLUSD",1759012311982,73.49141331,204.91,204.9,0.68000001]
["bitfinex","SOLUSD",1759012312591,3.26896268,204.91,204.9,0.68000001]
["bitfinex","SOLUSD",1759012312879,1.28225933,204.93,204.9,0.68000001]
["bitfinex","SOLUSD",1759012313054,3.26896268,204.93,204.9,0.68000001]
["bitfinex","SOLUSD",1759012313483,3.26896268,204.93,204.9,5.56040563]
["bitfinex","SOLUSD",1759012313662,42.63122201,204.95,204.91,0.68]
["bitfinex","SOLUSD",1759012313859,41.34896268,204.95,204.91,0.68]
["bitfinex","SOLUSD",1759012314082,3.26896268,204.95,204.91,0.68]
["bitfinex","SOLUSD",1759012315978,3.26896268,204.95,204.91,0.18]
["bitfinex","SOLUSD",1759012316161,3.26896268,204.95,204.9,4.88040563]
["bitfinex","SOLUSD",1759012316664,3.26896268,204.95,204.91,1.28225933]
["bitfinex","SOLUSD",1759012316983,3.26896268,204.96,204.91,1.28225933]
["bitfinex","SOLUSD",1759012317579,3.26896268,204.96,204.9,1.28225934]
["bitfinex","SOLUSD",1759012318167,3.26896268,204.96,204.91,0.68]
["bitfinex","SOLUSD",1759012318577,3.26896268,204.96,204.91,5.56006724]
["bitfinex","SOLUSD",1759012318788,3.26896268,204.96,204.92,0.68]
["bitfinex","SOLUSD",1759012319080,139.76105466,204.97,204.92,0.68]
["bitfinex","SOLUSD",1759012321182,1.28225933,204.94,204.9,1e-08]
["bitfinex","SOLUSD",1759012321372,39.30225933,204.94,204.91,0.68]
["bitfinex","SOLUSD",1759012321577,3.27897375,204.96,204.92,0.68]
["bitfinex","SOLUSD",1759012322461,133.6,204.97,204.92,1.96225933]
["bitfinex","SOLUSD",1759012322689,134.88225933,204.97,204.9,4.88039012]
["bitfinex","SOLUSD",1759012322989,139.76102223,204.97,204.91,0.68]
["bitfinex","SOLUSD",1759012323161,177.84102223,204.97,204.91,0.68]
["bitfinex","SOLUSD",1759012323871,134.88225933,204.97,204.92,4.87995315]
["bitfinex","SOLUSD",1759012324072,134.88225933,204.97,204.93,0.68]
["bitfinex","SOLUSD",1759012324273,134.88225933,204.97,204.94,0.68]
["bitfinex","SOLUSD",1759012324979,134.88225933,204.97,204.95,0.68]
["bitfinex","SOLUSD",1759012325177,134.88225933,204.97,204.93,0.68]
["bitfinex","SOLUSD",1759012325363,134.88225933,204.97,204.94,0.68]
["bitfinex","SOLUSD",1759012326164,1.28225933,204.96,204.94,0.68]
["bitfinex","SOLUSD",1759012326563,134.88225933,204.97,204.94,0.68]
["bitfinex","SOLUSD",1759012327503,133.6,204.97,204.94,0.68]
["bitfinex","SOLUSD",1759012327668,134.88225933,204.97,204.93,4.879658]
["bitfinex","SOLUSD",1759012327866,134.88225933,204.97,204.91,6.16245063]
["bitfinex","SOLUSD",1759012327867,140.47102784,204.97,204.91,6.16245063]
["bitfinex","SOLUSD",1759012328066,1.28225933,204.96,204.92,0.68]
["bitfinex","SOLUSD",1759012328265,1.28225933,204.96,204.93,0.68]
["bitfinex","SOLUSD",1759012328977,6.16128403,204.96,204.93,0.68]
["bitfinex","SOLUSD",1759012329181,4.8790247,204.96,204.93,0.68]
["bitfinex","SOLUSD",1759012329364,5.5690247,204.96,204.91,5.5801913]
["bitfinex","SOLUSD",1759012329560,5.5690247,204.96,204.92,0.7]
["bitfinex","SOLUSD",1759012330211,4.8790247,204.96,204.93,0.7]
["bitfinex","SOLUSD",1759012330570,139.76104297,204.97,204.93,0.7]
["bitfinex","SOLUSD",1759012330771,140.45104297,204.97,204.93,0.7]
["bitfinex","SOLUSD",1759012331093,135.57225933,204.97,204.93,0.7]
["bitfinex","SOLUSD",1759012331595,140.45109616,204.97,204.93,0.7]
["bitfinex","SOLUSD",1759012333900,135.57225933,204.97,204.93,0.7]
["bitfinex","SOLUSD",1759012334575,135.57225933,204.97,204.93,5.57967496]
["bitfinex","SOLUSD",1759012334774,134.88225933,204.97,204.93,4.87967496]
["bitfinex","SOLUSD",1759012334999,133.6,204.97,204.94,0.7]
["bitfinex","SOLUSD",1759012335681,134.29,204.97,204.93,4.87967496]
["bitfinex","SOLUSD",1759012335863,134.29,204.97,204.93,5.57967496]
["bitfinex","SOLUSD",1759012337419,0.69,204.96,204.93,5.57967496]
["bitfinex","SOLUSD",1759012338390,133.6,204.97,204.93,5.57967496]
["bitfinex","SOLUSD",1759012338610,134.29,204.97,204.93,5.57967496]
["bitfinex","SOLUSD",1759012339021,134.29,204.97,204.94,0.7]
["bitfinex","SOLUSD",1759012339321,134.29,204.97,204.92,5.57995315]
["bitfinex","SOLUSD",1759012339518,133.6,204.97,204.93,0.7]
["bitfinex","SOLUSD",1759012340114,133.6,204.97,204.94,0.65]
["bitfinex","SOLUSD",1759012340312,133.6,204.97,204.92,6.16221248]
["bitfinex","SOLUSD",1759012340497,0.67,204.96,204.92,5.52995315]
["bitfinex","SOLUSD",1759012341008,0.67,204.95,204.9,0.65000001]
["bitfinex","SOLUSD",1759012341208,0.67,204.94,204.9,2.65396314]
["bitfinex","SOLUSD",1759012341420,0.67,204.94,204.9,0.65000001]
["bitfinex","SOLUSD",1759012342091,2.67396313,204.93,204.9,1e-08]
["bitfinex","SOLUSD",1759012342344,2.00396313,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012342697,0.67,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012343112,2.67396313,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012346207,0.67,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012347418,6.88392109,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012347613,4.87995796,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012347820,5.54995796,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012348838,26.0,204.95,204.9,1e-08]
["bitfinex","SOLUSD",1759012349019,3.28252922,204.96,204.91,2.65396313]
["bitfinex","SOLUSD",1759012349209,3.28252922,204.96,204.9,1e-08]
["bitfinex","SOLUSD",1759012349210,3.28252922,204.96,204.93,2.00396313]
["bitfinex","SOLUSD",1759012349553,3.28252922,204.96,204.93,2.65396313]
["bitfinex","SOLUSD",1759012350220,3.28252922,204.96,204.93,0.65]
["bitfinex","SOLUSD",1759012350421,3.95252922,204.96,204.93,0.65]
["bitfinex","SOLUSD",1759012350725,3.28252922,204.96,204.93,5.52969517]
["bitfinex","SOLUSD",1759012350904,0.67,204.96,204.93,5.52969517]
["bitfinex","SOLUSD",1759012351505,133.6,204.97,204.93,4.87969517]
["bitfinex","SOLUSD",1759012351840,134.27,204.97,204.94,0.65]
["bitfinex","SOLUSD",1759012352044,134.27,204.97,204.93,4.87969517]
["bitfinex","SOLUSD",1759012352341,134.27,204.97,204.94,0.65]
["bitfinex","SOLUSD",1759012352540,134.27,204.97,204.93,4.87969517]
["bitfinex","SOLUSD",1759012352913,0.67,204.96,204.93,4.87969517]
["bitfinex","SOLUSD",1759012353133,0.67,204.96,204.92,7.53390466]
["bitfinex","SOLUSD",1759012353416,3.95530235,204.96,204.92,7.53390466]
["bitfinex","SOLUSD",1759012354010,3.95530235,204.96,204.93,0.65]
["bitfinex","SOLUSD",1759012354641,3.28530235,204.96,204.94,0.65]
["bitfinex","SOLUSD",1759012354937,0.67,204.99,204.95,0.65]
["bitfinex","SOLUSD",1759012355103,3.28639121,204.99,204.96,0.65]
["bitfinex","SOLUSD",1759012355308,3.28639121,204.99,204.97,0.65]
["bitfinex","SOLUSD",1759012355527,3.95639121,204.99,204.95,2.65396313]
["bitfinex","SOLUSD",1759012355839,0.67,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1759012356017,0.67,204.98,204.94,6.88344005]
["bitfinex","SOLUSD",1759012356212,3.95639121,204.98,204.94,7.53344005]
["bitfinex","SOLUSD",1759012357230,3.28639121,204.97,204.94,7.53344005]
["bitfinex","SOLUSD",1759012357432,0.67,204.96,204.92,4.87986787]
["bitfinex","SOLUSD",1759012357634,0.67,204.96,204.92,7.533831]
["bitfinex","SOLUSD",1759012358539,3.28639121,204.97,204.93,5.52965716]
["bitfinex","SOLUSD",1759012358926,3.95639121,204.97,204.93,5.52965716]
["bitfinex","SOLUSD",1759012359249,3.28639121,204.96,204.93,5.52965716]
["bitfinex","SOLUSD",1759012359834,3.28639121,204.96,204.94,0.65]
["bitfinex","SOLUSD",1759012360133,3.28639121,204.98,204.94,0.65]
["bitfinex","SOLUSD",1759012360318,3.28639121,204.97,204.94,0.65]
["bitfinex","SOLUSD",1759012360639,3.28639121,204.96,204.94,0.65]
["bitfinex","SOLUSD",1759012360813,3.28639121,204.97,204.94,5.52945435]
["bitfinex","SOLUSD",1759012361018,3.28639121,204.96,204.94,5.52945435]
["bitfinex","SOLUSD",1759012361217,3.28639121,204.97,204.94,5.52945435]
["bitfinex","SOLUSD",1759012361438,3.28639121,204.96,204.94,5.52945435]
["bitfinex","SOLUSD",1759012361646,3.28639121,204.97,204.94,5.52945435]
["bitfinex","SOLUSD",1759012361820,4.10194981,205.02,204.96,2.00396313]
["bitfinex","SOLUSD",1759012362022,5.48593592,205.05,205.0,2.00396313]
["bitfinex","SOLUSD",1759012362023,3.29188759,205.01,205.0,2.00396313]
["bitfinex","SOLUSD",1759012362236,3.29188759,205.04,205.0,2.65396313]
["bitfinex","SOLUSD",1759012362429,3.29188759,205.03,205.01,0.65]
["bitfinex","SOLUSD",1759012362736,3.29188759,205.04,205.01,0.65]
["bitfinex","SOLUSD",1759012362935,3.29188759,205.03,205.01,0.65]
["bitfinex","SOLUSD",1759012363236,3.29188759,205.04,205.01,0.65]
["bitfinex","SOLUSD",1759012364243,3.96188759,205.05,205.01,0.65]
["bitfinex","SOLUSD",1759012365640,0.67,205.04,205.01,0.65]
["bitfinex","SOLUSD",1759012366243,3.29188759,205.06,205.02,2.65396313]
["bitfinex","SOLUSD",1759012366425,3.29188759,205.08,205.05,2.00396313]
["bitfinex","SOLUSD",1759012366621,3.29188759,205.09,205.06,0.65]
["bitfinex","SOLUSD",1759012367325,3.29188759,205.09,205.06,2.00396313]
["bitfinex","SOLUSD",1759012367637,3.29188759,205.09,205.07,2.65396313]
["bitfinex","SOLUSD",1759012367839,3.29188759,205.12,205.08,0.65]
["bitfinex","SOLUSD",1759012368037,0.67,205.12,205.08,0.65]
["bitfinex","SOLUSD",1759012370929,0.7,205.11,205.07,6.88024493]
["bitfinex","SOLUSD",1759012371127,0.7,205.11,205.07,2.72396313]
["bitfinex","SOLUSD",1759012372817,0.7,205.11,205.08,0.72]
["bitfinex","SOLUSD",1759012373022,7.57894051,205.13,205.08,0.72]
["bitfinex","SOLUSD",1759012373245,0.7,205.12,205.08,0.72]
["bitfinex","SOLUSD",1759012374466,0.7,205.11,205.07,6.88029756]
["bitfinex","SOLUSD",1759012374656,0.7,205.11,205.07,7.60029756]
["bitfinex","SOLUSD",1759012375458,0.7,205.11,205.08,0.72]
["bitfinex","SOLUSD",1759012375834,2.70396313,205.13,205.09,0.72]
["bitfinex","SOLUSD",1759012376128,2.00396313,205.13,205.09,0.72]
["bitfinex","SOLUSD",1759012376351,2.70396313,205.13,205.09,0.72]
["bitfinex","SOLUSD",1759012376659,0.7,205.12,205.09,0.72]
["bitfinex","SOLUSD",1759012377057,6.87894452,205.13,205.07,7.60033442]
["bitfinex","SOLUSD",1759012377275,0.7,205.12,205.07,7.60033442]
["bitfinex","SOLUSD",1759012377433,0.7,205.12,205.07,6.88033442]
["bitfinex","SOLUSD",1759012377766,0.7,205.12,205.08,0.72]
["bitfinex","SOLUSD",1759012378133,0.7,205.11,205.08,0.72]
["bitfinex","SOLUSD",1759012380657,2.70396313,205.1,205.04,21.19651997]
["bitfinex","SOLUSD",1759012380857,2.70396313,205.09,205.04,19.19255684]
["bitfinex","SOLUSD",1759012381057,2.00396313,205.09,205.04,19.19255684]
["bitfinex","SOLUSD",1759012381259,2.00396313,205.11,205.05,2.72396313]
["bitfinex","SOLUSD",1759012381437,2.70396313,205.12,205.06,2.72396313]
["bitfinex","SOLUSD",1759012381639,0.7,205.11,205.07,0.72]
["bitfinex","SOLUSD",1759012382641,2.00396313,205.12,205.07,0.72]
["bitfinex","SOLUSD",1759012382642,6.87921869,205.12,205.08,0.72]
["bitfinex","SOLUSD",1759012382843,26.0,205.14,205.08,0.72]
["bitfinex","SOLUSD",1759012383061,2.70396313,205.14,205.08,2.72396313]
["bitfinex","SOLUSD",1759012383234,2.70396313,205.14,205.09,0.72]
["bitfinex","SOLUSD",1759012383434,0.7,205.13,205.09,0.72]
["bitfinex","SOLUSD",1759012384046,7.57844521,205.15,205.1,0.72]
["bitfinex","SOLUSD",1759012384247,0.7,205.14,205.1,0.72]
["bitfinex","SOLUSD",1759012384662,141.17822282,205.16,205.11,0.72]
["bitfinex","SOLUSD",1759012384836,0.7,205.15,205.11,0.72]
["bitfinex","SOLUSD",1759012385660,0.7,205.14,205.11,0.72]
["bitfinex","SOLUSD",1759012385858,6.87850746,205.15,205.1,6.87952232]
["bitfinex","SOLUSD",1759012386035,2.00396313,205.15,205.12,0.72]
["bitfinex","SOLUSD",1759012386238,134.3,205.16,205.13,0.72]
["bitfinex","SOLUSD",1759012386434,134.3,205.16,205.11,2.72396313]
["bitfinex","SOLUSD",1759012386638,134.3,205.16,205.11,2.00396313]
["bitfinex","SOLUSD",1759012386840,2.00396313,205.12,205.06,2.72396313]
["bitfinex","SOLUSD",1759012387049,2.00396313,205.11,205.06,2.72396313]
["bitfinex","SOLUSD",1759012387249,0.7,205.1,205.07,0.72]
["bitfinex","SOLUSD",1759012387562,2.70396313,205.12,205.07,0.72]
["bitfinex","SOLUSD",1759012387768,0.7,205.11,205.07,5.59638045]
["bitfinex","SOLUSD",1759012388149,0.7,205.11,205.07,7.60034358]
["bitfinex","SOLUSD",1759012389464,0.72,205.1,205.05,16.30955714]
["bitfinex","SOLUSD",1759012389666,0.72,205.09,205.05,21.18632396]
["bitfinex","SOLUSD",1759012389837,0.72,205.09,205.05,20.47632396]
["bitfinex","SOLUSD",1759012390035,6.87943542,205.11,205.06,0.71]
["bitfinex","SOLUSD",1759012390241,0.72,205.1,205.05,20.47632396]
["bitfinex","SOLUSD",1759012390441,0.72,205.1,205.07,0.71]
["bitfinex","SOLUSD",1759012390959,2.00396313,205.12,205.05,20.47632396]
["bitfinex","SOLUSD",1759012391163,26.0,205.13,205.08,0.71]
["bitfinex","SOLUSD",1759012391465,136.32396313,205.16,205.09,2.00396313]
["bitfinex","SOLUSD",1759012391637,174.14396313,205.16,205.1,0.71]
["bitfinex","SOLUSD",1759012391844,179.01822498,205.16,205.1,5.58553115]
["bitfinex","SOLUSD",1759012392066,179.01822498,205.16,205.1,0.71]
["bitfinex","SOLUSD",1759012392244,2.72396313,205.15,205.08,7.59010902]
["bitfinex","SOLUSD",1759012392446,0.72,205.14,205.08,7.59010902]
["bitfinex","SOLUSD",1759012392640,2.72396313,205.13,205.07,6.88033005]
["bitfinex","SOLUSD",1759012392857,2.72396313,205.13,205.07,7.59033005]
["bitfinex","SOLUSD",1759012393654,0.72,205.12,205.07,7.59033005]
["bitfinex","SOLUSD",1759012394065,0.72,205.12,205.08,0.71]
["bitfinex","SOLUSD",1759012394243,2.72396313,205.14,205.09,0.71]
["bitfinex","SOLUSD",1759012394442,0.72,205.13,205.09,0.71]
["bitfinex","SOLUSD",1759012394659,0.72,205.12,205.09,0.71]
["bitfinex","SOLUSD",1759012395141,0.72,205.14,205.09,5.58576748]
["bitfinex","SOLUSD",1759012395346,6.87866528,205.15,205.09,5.58576748]
["bitfinex","SOLUSD",1759012395347,0.72,205.13,205.09,5.58576748]
["bitfinex","SOLUSD",1759012398165,0.72,205.13,205.1,0.71]
["bitfinex","SOLUSD",1759012398861,6.87866528,205.15,205.1,0.71]
["bitfinex","SOLUSD",1759012399065,141.19823139,205.16,205.1,0.71]
["bitfinex","SOLUSD",1759012400554,140.47450869,205.16,205.1,6.8659072]
["bitfinex","SOLUSD",1759012400759,0.66,205.15,205.1,6.8659072]
["bitfinex","SOLUSD",1759012400962,0.66,205.14,205.1,6.8659072]
["bitfinex","SOLUSD",1759012401562,0.66,205.13,205.1,6.8659072]
["bitfinex","SOLUSD",1759012401762,0.66,205.13,205.1,5.58566677]
["bitfinex","SOLUSD",1759012402386,0.66,205.12,205.08,6.81620183]
["bitfinex","SOLUSD",1759012402555,0.66,205.11,205.08,6.81620183]
["bitfinex","SOLUSD",1759012402966,6.15496811,205.14,205.08,6.81620183]
["bitfinex","SOLUSD",1759012403174,0.66,205.13,205.08,6.81620183]
["bitfinex","SOLUSD",1759012403382,0.66,205.12,205.08,6.81620183]
["bitfinex","SOLUSD",1759012403952,0.66,205.11,205.05,15.53583444]
["bitfinex","SOLUSD",1759012404151,1.28024043,205.09,205.03,1.94024043]
["bitfinex","SOLUSD",1759012404351,1.94024043,205.09,205.03,1.94024043]
["bitfinex","SOLUSD",1759012404559,1.94024043,205.09,205.04,0.66]
["bitfinex","SOLUSD",1759012404760,0.66,205.08,205.04,0.66]
["bitfinex","SOLUSD",1759012405358,1.28024043,205.09,205.03,4.87712954]
["bitfinex","SOLUSD",1759012405654,1.94024043,205.07,205.02,5.53755348]
["bitfinex","SOLUSD",1759012405958,0.66,205.06,205.02,5.53755348]
["bitfinex","SOLUSD",1759012406159,0.66,205.06,205.01,56.21340231]
["bitfinex","SOLUSD",1759012406160,1.94024043,205.06,205.01,56.21340231]
["bitfinex","SOLUSD",1759012406367,0.66,205.05,205.01,56.21340231]
["bitfinex","SOLUSD",1759012406562,0.66,205.04,205.01,56.21340231]
["bitfinex","SOLUSD",1759012406766,1.94024043,205.06,205.01,56.87340231]
["bitfinex","SOLUSD",1759012407159,1.94024043,205.06,205.02,0.66]
["bitfinex","SOLUSD",1759012408083,0.66,205.05,205.01,51.33559401]
["bitfinex","SOLUSD",1759012408288,0.66,205.05,205.02,0.66]
["bitfinex","SOLUSD",1759012408489,0.66,205.05,205.0,0.66]
["bitfinex","SOLUSD",1759012408657,1.28024043,205.04,204.99,0.66]
["bitfinex","SOLUSD",1759012408863,0.66,205.03,204.99,0.66]
["bitfinex","SOLUSD",1759012409062,0.66,205.02,204.99,0.66]
["bitfinex","SOLUSD",1759012410180,1.94024043,205.02,204.97,43.2985432]
["bitfinex","SOLUSD",1759012410484,0.66,205.02,204.98,0.66]
["bitfinex","SOLUSD",1759012413984,0.66,205.02,204.97,43.91878363]
["bitfinex","SOLUSD",1759012414165,1.28024043,205.04,204.98,1.94024043]
["bitfinex","SOLUSD",1759012414367,6.8173967,205.04,204.99,0.66]
["bitfinex","SOLUSD",1759012414567,0.66,205.03,204.99,0.66]
["bitfinex","SOLUSD",1759012414775,6.1573967,205.04,205.0,0.66]
["bitfinex","SOLUSD",1759012415168,0.66,205.03,205.0,0.66]
["bitfinex","SOLUSD",1759012415368,0.66,205.03,204.99,0.66]
["bitfinex","SOLUSD",1759012416791,0.66,205.03,204.98,6.15867024]
["bitfinex","SOLUSD",1759012417091,0.66,205.03,205.0,0.66]
["bitfinex","SOLUSD",1759012417587,0.66,205.03,204.98,6.81867024]
["bitfinex","SOLUSD",1759012417790,0.66,205.03,204.99,0.66]
["bitfinex","SOLUSD",1759012418993,0.66,205.02,204.97,37.76]
["bitfinex","SOLUSD",1759012419173,0.66,205.01,204.97,39.04024043]
["bitfinex","SOLUSD",1759012419475,0.66,205.0,204.95,1.94024043]
["bitfinex","SOLUSD",1759012419672,0.66,204.99,204.95,0.66]
["bitfinex","SOLUSD",1759012419896,0.66,204.98,204.94,4.87947445]
["bitfinex","SOLUSD",1759012420087,0.66,204.98,204.94,5.53947445]
["bitfinex","SOLUSD",1759012420495,0.66,204.97,204.92,19.13532309]
["bitfinex","SOLUSD",1759012420718,0.66,204.97,204.93,1.94024043]
["bitfinex","SOLUSD",1759012421495,6.15882157,204.98,204.93,1.94024043]
["bitfinex","SOLUSD",1759012421496,1.28024043,204.98,204.94,0.66]
["bitfinex","SOLUSD",1759012421704,1.94024043,204.98,204.94,0.66]
["bitfinex","SOLUSD",1759012421873,1.94024043,204.98,204.93,6.1599423]
["bitfinex","SOLUSD",1759012422074,1.94024043,204.98,204.94,0.66]
["bitfinex","SOLUSD",1759012422273,1.94024043,204.98,204.93,6.1599423]
["bitfinex","SOLUSD",1759012422496,1.94024043,204.98,204.95,0.66]
["bitfinex","SOLUSD",1759012423678,0.66,204.98,204.95,0.66]
["bitfinex","SOLUSD",1759012423977,1.94024043,204.98,204.95,0.66]
["bitfinex","SOLUSD",1759012424177,1.94024043,204.98,204.93,1.94024043]
["bitfinex","SOLUSD",1759012424377,0.66,204.97,204.93,1.28024043]
["bitfinex","SOLUSD",1759012424583,1.94024043,204.96,204.91,5.54018176]
["bitfinex","SOLUSD",1759012424790,0.66,204.95,204.91,5.54018176]
["bitfinex","SOLUSD",1759012424993,0.66,204.95,204.91,4.88018176]
["bitfinex","SOLUSD",1759012425303,1.28024043,204.96,204.92,0.66]
["bitfinex","SOLUSD",1759012425598,6.81925619,204.96,204.92,0.66]
["bitfinex","SOLUSD",1759012425979,1.28024043,204.93,204.9,1e-08]
["bitfinex","SOLUSD",1759012426375,1.94024043,204.93,204.9,1e-08]
["bitfinex","SOLUSD",1759012426786,0.66,204.93,204.9,1e-08]
["bitfinex","SOLUSD",1759012426995,1.94024043,204.93,204.9,1e-08]
["bitfinex","SOLUSD",1759012427200,0.66,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012427717,0.66,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012428081,1.94024043,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012429380,6.82043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012429891,44.56043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012430096,6.82043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012430296,44.56043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012432015,6.82043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012432217,44.54043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012433304,6.82043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012433691,44.54043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012435278,6.82043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012435484,44.54043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012436402,6.82043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012436604,44.54043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012437506,44.52043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012437800,6.82043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012438012,44.52043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012438189,6.82043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012438390,44.52043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012438903,49.40226232,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012439799,11.70226232,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012440106,49.40226232,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012440417,6.82043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012440617,44.52043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012441491,6.82043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012441909,44.54043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012442417,8.778864,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012442611,46.498864,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012443707,8.778864,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012443913,46.498864,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012445788,8.778864,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012445993,46.498864,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012447086,49.7641243,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012447292,46.498864,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012447489,45.21862357,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012447818,45.838864,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012447995,0.69,204.95,204.9,0.72000001]
["bitfinex","SOLUSD",1759012448318,39.67814465,204.94,204.91,0.72]
["bitfinex","SOLUSD",1759012448619,26.0,204.92,204.91,0.72]
["bitfinex","SOLUSD",1759012449412,27.28024043,204.92,204.91,0.72]
["bitfinex","SOLUSD",1759012450007,32.16019358,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012450221,1.28024043,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012452032,1.28024043,204.91,204.9,0.68000001]
["bitfinex","SOLUSD",1759012452620,6.16043173,204.91,204.9,0.68000001]
["bitfinex","SOLUSD",1759012453221,4.8801913,204.91,204.9,0.68000001]
["bitfinex","SOLUSD",1759012453534,1.28024043,204.91,204.9,0.68000001]
["bitfinex","SOLUSD",1759012454315,6.16043173,204.91,204.9,0.68000001]
["bitfinex","SOLUSD",1759012454938,6.16043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012455932,6.83043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012456320,44.55043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012457038,47.82312155,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012457812,10.10312155,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012458019,44.55043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012458227,47.82312155,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012458739,44.55043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012458936,6.83043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012459327,44.55043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012460334,14.98895578,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012460517,52.70895578,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012461222,49.43299112,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012461633,6.16043173,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012461828,32.16043173,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012462127,68.6001913,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012463828,30.8801913,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012464031,70.60547208,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012464241,73.88528877,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012466037,73.88528877,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012466218,71.88000799,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012466643,34.16000799,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012466840,26.0,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012467040,29.27981669,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012467246,26.0,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012468555,33.54547208,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012468734,32.88547208,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012469116,36.16528877,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012469836,32.88547208,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012470027,36.16528877,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012471664,29.27981669,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012471839,3.27981669,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012472029,3.27981669,204.92,204.9,0.70000001]
["bitfinex","SOLUSD",1759012472228,3.27981669,204.91,204.9,0.70000001]
["bitfinex","SOLUSD",1759012473863,3.27981669,204.92,204.9,0.70000001]
["bitfinex","SOLUSD",1759012474048,3.27981669,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012474346,3.27981669,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012474658,3.27981669,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012474957,3.27981669,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012475159,3.27981669,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012475335,3.27981669,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012475658,3.27981669,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012475850,3.27981669,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012476051,3.27981669,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012476252,37.72,204.95,204.9,1e-08]
["bitfinex","SOLUSD",1759012476253,3.27981669,204.94,204.91,0.7]
["bitfinex","SOLUSD",1759012476461,135.60528078,204.96,204.92,0.7]
["bitfinex","SOLUSD",1759012476462,3.27981669,204.93,204.92,0.7]
["bitfinex","SOLUSD",1759012476640,3.27981669,204.94,204.92,0.7]
["bitfinex","SOLUSD",1759012476836,3.27981669,204.93,204.9,1e-08]
["bitfinex","SOLUSD",1759012477164,3.27981669,204.94,204.9,1e-08]
["bitfinex","SOLUSD",1759012477349,3.27981669,204.94,204.91,0.7]
["bitfinex","SOLUSD",1759012477658,3.27981669,204.94,204.92,0.7]
["bitfinex","SOLUSD",1759012477953,3.27981669,204.94,204.93,0.7]
["bitfinex","SOLUSD",1759012478456,5.28509747,204.95,204.93,0.7]
["bitfinex","SOLUSD",1759012480344,2.00528078,204.94,204.93,0.7]
["bitfinex","SOLUSD",1759012483171,5.28509747,204.95,204.93,0.7]
["bitfinex","SOLUSD",1759012484057,135.60528078,204.96,204.94,0.7]
["bitfinex","SOLUSD",1759012485469,133.6,204.96,204.95,0.7]
["bitfinex","SOLUSD",1759012487376,133.6,204.96,204.93,5.57961802]
["bitfinex","SOLUSD",1759012487677,133.6,204.96,204.94,0.7]
["bitfinex","SOLUSD",1759012488459,133.6,204.96,204.95,0.7]
["bitfinex","SOLUSD",1759012489178,133.6,204.96,204.93,5.57961802]
["bitfinex","SOLUSD",1759012489479,133.6,204.96,204.94,0.7]
["bitfinex","SOLUSD",1759012490255,133.6,204.96,204.93,4.87961802]
["bitfinex","SOLUSD",1759012490472,133.6,204.96,204.93,5.54961802]
["bitfinex","SOLUSD",1759012490972,133.6,204.96,204.94,0.67]
["bitfinex","SOLUSD",1759012491174,133.6,204.96,204.93,5.54961802]
["bitfinex","SOLUSD",1759012494385,133.6,204.96,204.94,0.67]
["bitfinex","SOLUSD",1759012494571,133.6,204.96,204.95,0.67]
["bitfinex","SOLUSD",1759012495076,133.6,204.96,204.93,4.87961802]
["bitfinex","SOLUSD",1759012495256,133.6,204.96,204.94,0.67]
["bitfinex","SOLUSD",1759012495580,133.6,204.96,204.93,4.87961802]
["bitfinex","SOLUSD",1759012495792,133.6,204.96,204.93,5.54961802]
["bitfinex","SOLUSD",1759012496095,133.6,204.96,204.94,0.67]
["bitfinex","SOLUSD",1759012498880,133.6,204.96,204.93,4.87961802]
["bitfinex","SOLUSD",1759012499190,133.6,204.96,204.93,5.54961802]
["bitfinex","SOLUSD",1759012500887,133.6,204.96,204.93,4.87961802]
["bitfinex","SOLUSD",1759012501372,133.6,204.96,204.93,5.54961802]
["bitfinex","SOLUSD",1759012502987,133.6,204.96,204.94,5.54934139]
["bitfinex","SOLUSD",1759012503289,133.6,204.96,204.94,4.87934139]
["bitfinex","SOLUSD",1759012503665,134.32,204.96,204.94,4.87934139]
["bitfinex","SOLUSD",1759012507192,134.32,204.96,204.93,7.55496417]
["bitfinex","SOLUSD",1759012508291,134.32,204.96,204.93,4.87968339]
["bitfinex","SOLUSD",1759012509990,133.6,204.96,204.91,4.87999309]
["bitfinex","SOLUSD",1759012510173,2.70528078,204.95,204.9,4.88039727]
["bitfinex","SOLUSD",1759012510374,0.7,204.94,204.9,1e-08]
["bitfinex","SOLUSD",1759012510678,2.70528078,204.94,204.9,1e-08]
["bitfinex","SOLUSD",1759012517406,7.58477398,204.94,204.9,1e-08]
["bitfinex","SOLUSD",1759012518480,2.00528078,204.93,204.9,1e-08]
["bitfinex","SOLUSD",1759012519107,0.7,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012519605,2.00528078,204.93,204.9,1e-08]
["bitfinex","SOLUSD",1759012519798,0.7,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012520485,0.69,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012520804,0.69,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1759012521806,0.69,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012527209,6.85323686,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012527413,5.5701913,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012527600,6.85323686,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012531016,10.14367103,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012534613,10.14194666,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012537298,6.85323686,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012541414,44.53323686,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012541831,6.85323686,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012542122,44.53323686,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012542297,10.1406712,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012542500,47.8206712,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012542926,10.1406712,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012543137,23.73626521,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012543629,61.41626521,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012545706,63.37488927,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012548028,25.69488927,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012548244,60.08745493,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1759012548404,1.28304556,204.83,204.82,0.7]
["bitfinex","SOLUSD",1759012551826,6.16519273,204.83,204.79,0.2]
["bitfinex","SOLUSD",1759012552131,1.28304556,204.81,204.8,0.71]
["bitfinex","SOLUSD",1759012552328,1.28304556,204.81,204.79,0.2]
["bitfinex","SOLUSD",1759012552921,1.28304556,204.81,204.8,0.71]
["bitfinex","SOLUSD",1759012556437,13.59559401,204.8,204.76,7.0420726]
["bitfinex","SOLUSD",1759012556620,13.59559401,204.8,204.39,20.0]
["bitfinex","SOLUSD",1759012556621,20.0,204.68,204.39,20.0]
["bitfinex","SOLUSD",1759012556810,13.59559401,204.64,204.55,0.71]
["bitfinex","SOLUSD",1759012557012,1.28304556,204.62,204.56,1.28304556]
["bitfinex","SOLUSD",1759012557213,1.2240502,204.62,204.58,1.28304556]
["bitfinex","SOLUSD",1759012557417,1.22435901,204.62,204.61,1.28304556]
["bitfinex","SOLUSD",1759012557615,26.0,204.67,204.61,1.99304556]
["bitfinex","SOLUSD",1759012557815,1.22416135,204.66,204.62,1.99304556]
["bitfinex","SOLUSD",1759012558036,1.22416135,204.66,204.63,0.71]
["bitfinex","SOLUSD",1759012558037,1.22416135,204.65,204.63,0.71]
["bitfinex","SOLUSD",1759012558215,1.22416135,204.64,204.6,1.28304556]
["bitfinex","SOLUSD",1759012558410,1.22416135,204.63,204.61,1.28304556]
["bitfinex","SOLUSD",1759012558722,1.22416135,204.62,204.61,6.1702166]
["bitfinex","SOLUSD",1759012559337,1.22416135,204.62,204.61,6.8802166]
["bitfinex","SOLUSD",1759012562560,1.22416135,204.62,204.61,5.59717104]
["bitfinex","SOLUSD",1759012562731,1.22416135,204.62,204.61,6.8802166]
["bitfinex","SOLUSD",1759012565359,1.22416135,204.62,204.56,13.59559401]
["bitfinex","SOLUSD",1759012565360,29.16720691,204.62,204.56,13.59559401]
["bitfinex","SOLUSD",1759012565563,26.0,204.59,204.54,0.2]
["bitfinex","SOLUSD",1759012565729,1.28304556,204.55,204.54,0.2]
["bitfinex","SOLUSD",1759012565930,2.50720691,204.55,204.54,0.2]
["bitfinex","SOLUSD",1759012566129,3.16720691,204.55,204.54,0.2]
["bitfinex","SOLUSD",1759012566540,1.22416135,204.55,204.54,0.2]
["bitfinex","SOLUSD",1759012566857,1.22416135,204.55,204.5,2.19304556]
["bitfinex","SOLUSD",1759012567052,1.22416135,204.54,204.51,0.71]
["bitfinex","SOLUSD",1759012567358,1.22416135,204.53,204.51,0.71]
["bitfinex","SOLUSD",1759012567566,1.22416135,204.52,204.51,0.71]
["bitfinex","SOLUSD",1759012568055,1.22416135,204.52,204.5,0.2]
["bitfinex","SOLUSD",1759012568056,1.22416135,204.52,204.5,0.91]
["bitfinex","SOLUSD",1759012568259,1.22416135,204.51,204.5,0.91]
["bitfinex","SOLUSD",1759012570047,1.22416135,204.51,204.5,0.2]
["bitfinex","SOLUSD",1759012570430,8.04694335,204.51,204.5,0.2]
["bitfinex","SOLUSD",1759012571362,34.04694335,204.51,204.5,0.2]
["bitfinex","SOLUSD",1759012571962,33.39694335,204.51,204.5,0.2]
["bitfinex","SOLUSD",1759012572260,77.3590607,204.51,204.47,0.2]
["bitfinex","SOLUSD",1759012572435,1.28304556,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759012572761,2.50720691,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759012573053,44.8927254,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759012573446,26.0,204.45,204.4,0.2]
["bitfinex","SOLUSD",1759012573646,1.28304556,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759012573843,2.50720691,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759012580555,1.22416135,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759012580761,1.22416135,204.41,204.4,0.87]
["bitfinex","SOLUSD",1759012585066,3.23904961,204.41,204.4,0.87]
["bitfinex","SOLUSD",1759012585776,3.23904961,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759012587146,3.23904961,204.41,204.4,0.87]
["bitfinex","SOLUSD",1759012587770,1.22416135,204.41,204.4,0.87]
["bitfinex","SOLUSD",1759012587965,1.22416135,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759012590164,27.22416135,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759012591067,29.23904961,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759012591476,27.22416135,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759012592178,27.22553803,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759012592780,1.22553803,204.41,204.4,5.7623679]
["bitfinex","SOLUSD",1759012593069,26.0,204.41,204.4,5.7623679]
["bitfinex","SOLUSD",1759012594260,3.219259,204.42,204.4,5.7623679]
["bitfinex","SOLUSD",1759012594460,2.01488826,204.45,204.41,0.67]
["bitfinex","SOLUSD",1759012594754,3.22896183,204.44,204.41,0.67]
["bitfinex","SOLUSD",1759012594953,2.01488826,204.45,204.41,0.67]
["bitfinex","SOLUSD",1759012595157,3.22896395,204.44,204.41,0.67]
["bitfinex","SOLUSD",1759012595372,3.23228912,204.43,204.41,0.67]
["bitfinex","SOLUSD",1759012595575,1.22530742,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1759012595747,3.23228984,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759012596376,4.45759726,204.43,204.42,5.56188924]
["bitfinex","SOLUSD",1759012598477,4.45759726,204.43,204.42,7.5767775]
["bitfinex","SOLUSD",1759012598661,3.23228984,204.43,204.42,7.5767775]
["bitfinex","SOLUSD",1759012598861,3.23228984,204.43,204.42,21.17237151]
["bitfinex","SOLUSD",1759012599058,6.12577551,204.49,204.43,13.59559401]
["bitfinex","SOLUSD",1759012599266,26.0,204.46,204.43,15.61048227]
["bitfinex","SOLUSD",1759012599468,4.11088725,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1759012599658,4.47512883,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1759012600060,4.47512883,204.46,204.45,5.56117143]
["bitfinex","SOLUSD",1759012600365,8.58601608,204.46,204.45,5.56117143]
["bitfinex","SOLUSD",1759012601156,34.58601608,204.46,204.45,5.56117143]
["bitfinex","SOLUSD",1759012601373,30.47512883,204.46,204.44,12.2283916]
["bitfinex","SOLUSD",1759012601684,4.47512872,204.45,204.44,25.82398561]
["bitfinex","SOLUSD",1759012602063,3.25004549,204.45,204.44,25.82398561]
["bitfinex","SOLUSD",1759012602770,3.25004549,204.45,204.44,32.73028455]
["bitfinex","SOLUSD",1759012603457,3.25004549,204.45,204.44,33.40028455]
["bitfinex","SOLUSD",1759012604272,4.78869352,204.52,204.45,13.59559401]
["bitfinex","SOLUSD",1759012604479,3.2672121,204.51,204.47,2.01488826]
["bitfinex","SOLUSD",1759012604768,3.2672121,204.5,204.48,0.67]
["bitfinex","SOLUSD",1759012604967,3.2672121,204.49,204.48,16.28048227]
["bitfinex","SOLUSD",1759012605484,3.2672121,204.49,204.48,21.1709361]
["bitfinex","SOLUSD",1759012607560,26.0,204.56,204.49,13.59559401]
["bitfinex","SOLUSD",1759012607762,26.0,204.56,204.53,2.01488826]
["bitfinex","SOLUSD",1759012608281,0.71,204.57,204.53,2.68488826]
["bitfinex","SOLUSD",1759012608478,2.01488826,204.54,204.48,4.89045383]
["bitfinex","SOLUSD",1759012608787,2.01488826,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1759012608958,26.0,204.52,204.45,12.22749409]
["bitfinex","SOLUSD",1759012608959,0.71,204.49,204.46,4.89069373]
["bitfinex","SOLUSD",1759012609166,0.71,204.48,204.46,4.89069373]
["bitfinex","SOLUSD",1759012609761,0.71,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1759012611183,0.71,204.46,204.44,43.13139533]
["bitfinex","SOLUSD",1759012611568,0.71,204.45,204.44,4.89139533]
["bitfinex","SOLUSD",1759012611782,0.71,204.45,204.42,17.12122868]
["bitfinex","SOLUSD",1759012612683,26.71,204.47,204.42,17.12122868]
["bitfinex","SOLUSD",1759012612867,0.71,204.46,204.42,17.12122868]
["bitfinex","SOLUSD",1759012614485,0.71,204.46,204.42,17.83122868]
["bitfinex","SOLUSD",1759012614787,26.0,204.47,204.42,17.12122868]
["bitfinex","SOLUSD",1759012614978,0.71,204.45,204.42,17.12122868]
["bitfinex","SOLUSD",1759012615377,26.71,204.47,204.42,17.12122868]
["bitfinex","SOLUSD",1759012615573,26.71,204.47,204.42,19.84611694]
["bitfinex","SOLUSD",1759012615885,0.71,204.46,204.42,19.84611694]
["bitfinex","SOLUSD",1759012616588,0.71,204.46,204.42,58.06611694]
["bitfinex","SOLUSD",1759012620994,26.0,204.47,204.43,0.71]
["bitfinex","SOLUSD",1759012621195,26.71,204.47,204.43,38.89]
["bitfinex","SOLUSD",1759012621493,0.71,204.47,204.43,0.71]
["bitfinex","SOLUSD",1759012621879,0.71,204.47,204.42,57.31611694]
["bitfinex","SOLUSD",1759012622094,0.71,204.47,204.42,58.02611694]
["bitfinex","SOLUSD",1759012622269,0.71,204.47,204.43,2.01488826]
["bitfinex","SOLUSD",1759012622471,0.71,204.47,204.42,56.01122868]
["bitfinex","SOLUSD",1759012622674,0.71,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759012629198,26.71,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759012631698,0.71,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759012635904,28.01488826,204.48,204.44,5.61141068]
["bitfinex","SOLUSD",1759012636205,29.96412133,204.48,204.44,5.61141068]
["bitfinex","SOLUSD",1759012636380,28.69488826,204.48,204.44,5.61141068]
["bitfinex","SOLUSD",1759012636575,28.01488826,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1759012636783,0.68,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759012641812,0.72,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1759012642189,26.72,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759012642382,3.29749634,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1759012642601,26.72,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759012642789,3.29749634,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1759012642990,0.72,204.47,204.43,5.61164995]
["bitfinex","SOLUSD",1759012643286,3.29749672,204.46,204.43,5.61164995]
["bitfinex","SOLUSD",1759012643496,0.72,204.47,204.43,17.84077483]
["bitfinex","SOLUSD",1759012644794,3.29767688,204.46,204.43,17.84077483]
["bitfinex","SOLUSD",1759012645005,0.72,204.47,204.43,17.84077483]
["bitfinex","SOLUSD",1759012645213,3.29767688,204.46,204.43,17.84077483]
["bitfinex","SOLUSD",1759012645398,0.72,204.47,204.43,17.84077483]
["bitfinex","SOLUSD",1759012645701,3.29765577,204.46,204.43,17.84077483]
["bitfinex","SOLUSD",1759012645905,0.72,204.47,204.43,17.84077483]
["bitfinex","SOLUSD",1759012646106,3.29771534,204.46,204.43,17.84077483]
["bitfinex","SOLUSD",1759012646402,0.72,204.47,204.43,17.84077483]
["bitfinex","SOLUSD",1759012646614,3.29766942,204.46,204.43,17.84077483]
["bitfinex","SOLUSD",1759012646805,0.72,204.47,204.43,17.84077483]
["bitfinex","SOLUSD",1759012646995,3.29766971,204.46,204.43,17.84077483]
["bitfinex","SOLUSD",1759012647190,0.72,204.47,204.43,17.84077483]
["bitfinex","SOLUSD",1759012647389,3.29762457,204.46,204.43,17.84077483]
["bitfinex","SOLUSD",1759012647622,0.72,204.47,204.43,17.84077483]
["bitfinex","SOLUSD",1759012647792,3.29762457,204.46,204.43,17.84077483]
["bitfinex","SOLUSD",1759012647995,0.72,204.47,204.44,0.72]
["bitfinex","SOLUSD",1759012648204,26.72,204.48,204.44,0.72]
["bitfinex","SOLUSD",1759012648382,3.29749766,204.47,204.44,0.72]
["bitfinex","SOLUSD",1759012648588,26.72,204.48,204.44,0.72]
["bitfinex","SOLUSD",1759012648909,4.01749796,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1759012649090,0.72,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1759012649698,26.72,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1759012650006,4.01772372,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1759012650218,0.72,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1759012650708,133.6,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1759012650914,0.72,204.55,204.51,1.28867169]
["bitfinex","SOLUSD",1759012651120,3.2972053,204.54,204.52,2.00867169]
["bitfinex","SOLUSD",1759012651293,0.72,204.57,204.5,51.57559401]
["bitfinex","SOLUSD",1759012651294,26.0,204.56,204.53,2.00867169]
["bitfinex","SOLUSD",1759012651616,3.2964494,204.55,204.54,0.72]
["bitfinex","SOLUSD",1759012651916,4.0164494,204.58,204.53,2.00867169]
["bitfinex","SOLUSD",1759012652094,3.2964494,204.57,204.53,2.00867169]
["bitfinex","SOLUSD",1759012652302,29.2964494,204.56,204.53,2.00867169]
["bitfinex","SOLUSD",1759012652501,26.0,204.56,204.53,2.00867169]
["bitfinex","SOLUSD",1759012653005,0.72,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1759012653187,3.2956545,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1759012653499,0.72,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1759012653700,3.29610146,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1759012653898,0.72,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1759012654111,3.29610146,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1759012654417,0.72,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1759012655199,26.0,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1759012656301,26.72,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1759012656505,26.0,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1759012657913,26.0,204.56,204.53,14.23158257]
["bitfinex","SOLUSD",1759012659014,26.0,204.56,204.54,0.72]
["bitfinex","SOLUSD",1759012659200,26.0,204.56,204.54,5.60901926]
["bitfinex","SOLUSD",1759012659815,26.0,204.59,204.55,0.72]
["bitfinex","SOLUSD",1759012660115,0.72,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1759012660316,0.72,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1759012660511,0.72,204.58,204.54,6.89769095]
["bitfinex","SOLUSD",1759012661712,0.72,204.57,204.54,6.89769095]
["bitfinex","SOLUSD",1759012662414,27.28867169,204.59,204.54,6.89769095]
["bitfinex","SOLUSD",1759012662613,0.72,204.58,204.54,6.89769095]
["bitfinex","SOLUSD",1759012662816,0.72,204.58,204.54,19.1202391]
["bitfinex","SOLUSD",1759012663404,0.72,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1759012663619,0.72,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1759012663812,0.72,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1759012665917,0.72,204.55,204.53,18.4848523]
["bitfinex","SOLUSD",1759012667202,26.0,204.57,204.53,18.4848523]
["bitfinex","SOLUSD",1759012667422,0.72,204.56,204.53,18.4848523]
["bitfinex","SOLUSD",1759012668028,0.72,204.56,204.53,19.2048523]
["bitfinex","SOLUSD",1759012668321,0.72,204.56,204.53,18.4848523]
["bitfinex","SOLUSD",1759012668728,1.28867169,204.54,204.49,18.4856042]
["bitfinex","SOLUSD",1759012668910,1.28867169,204.5,204.46,13.59559401]
["bitfinex","SOLUSD",1759012669223,0.72,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1759012670037,0.72,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1759012672430,0.72,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1759012674634,0.68,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1759012675222,26.68,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1759012675715,4.8893766,204.53,204.46,4.89093221]
["bitfinex","SOLUSD",1759012675716,26.0,204.52,204.49,1.28867169]
["bitfinex","SOLUSD",1759012675928,26.0,204.52,204.49,1.97867169]
["bitfinex","SOLUSD",1759012678032,26.0,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1759012678744,26.0,204.52,204.5,5.57997555]
["bitfinex","SOLUSD",1759012679132,26.68,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1759012681148,26.68,204.52,204.49,17.11549706]
["bitfinex","SOLUSD",1759012681636,26.0,204.52,204.49,17.80549706]
["bitfinex","SOLUSD",1759012683247,26.68,204.52,204.49,17.80549706]
["bitfinex","SOLUSD",1759012683547,26.68,204.52,204.49,17.11549706]
["bitfinex","SOLUSD",1759012686349,26.68,204.52,204.49,18.40416875]
["bitfinex","SOLUSD",1759012687153,26.68,204.52,204.49,17.11549706]
["bitfinex","SOLUSD",1759012688652,26.68,204.52,204.49,54.97549706]
["bitfinex","SOLUSD",1759012688943,26.68,204.52,204.49,17.11549706]
["bitfinex","SOLUSD",1759012689153,26.68,204.52,204.49,54.97549706]
["bitfinex","SOLUSD",1759012690336,0.66,204.51,204.49,54.97549706]
["bitfinex","SOLUSD",1759012692349,26.66,204.52,204.49,54.97549706]
["bitfinex","SOLUSD",1759012693153,26.66,204.52,204.49,17.11549706]
["bitfinex","SOLUSD",1759012693335,26.66,204.52,204.49,54.97549706]
["bitfinex","SOLUSD",1759012695356,1.28867169,204.5,204.45,13.59559401]
["bitfinex","SOLUSD",1759012695559,1.28867169,204.48,204.45,13.59559401]
["bitfinex","SOLUSD",1759012695862,0.66,204.47,204.46,51.45559401]
["bitfinex","SOLUSD",1759012696034,0.66,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1759012696436,0.66,204.47,204.46,18.48652622]
["bitfinex","SOLUSD",1759012697061,0.66,204.48,204.46,18.48652622]
["bitfinex","SOLUSD",1759012697238,0.66,204.47,204.46,18.48652622]
["bitfinex","SOLUSD",1759012699773,1.94867169,204.47,204.44,4.89134101]
["bitfinex","SOLUSD",1759012699936,1.94867169,204.47,204.42,18.48725097]
["bitfinex","SOLUSD",1759012699937,26.66,204.46,204.42,18.48725097]
["bitfinex","SOLUSD",1759012700133,0.68,204.45,204.42,30.71697408]
["bitfinex","SOLUSD",1759012700358,26.0,204.46,204.42,69.27697408]
["bitfinex","SOLUSD",1759012700553,0.68,204.46,204.42,70.56564577]
["bitfinex","SOLUSD",1759012700755,0.68,204.45,204.42,70.56564577]
["bitfinex","SOLUSD",1759012700943,0.68,204.44,204.42,56.34725097]
["bitfinex","SOLUSD",1759012701844,0.68,204.43,204.42,56.34725097]
["bitfinex","SOLUSD",1759012702240,0.68,204.43,204.42,42.75165696]
["bitfinex","SOLUSD",1759012702550,0.68,204.43,204.4,5.09214596]
["bitfinex","SOLUSD",1759012702872,0.68,204.42,204.4,42.95214596]
["bitfinex","SOLUSD",1759012703044,0.68,204.41,204.4,42.95214596]
["bitfinex","SOLUSD",1759012703240,0.68,204.41,204.4,5.09214596]
["bitfinex","SOLUSD",1759012706673,0.68,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759012706977,0.68,204.41,204.4,5.0923679]
["bitfinex","SOLUSD",1759012707867,0.68,204.43,204.4,5.0923679]
["bitfinex","SOLUSD",1759012708068,0.68,204.42,204.4,5.0923679]
["bitfinex","SOLUSD",1759012708756,26.0,204.44,204.41,0.7]
["bitfinex","SOLUSD",1759012708948,26.0,204.44,204.41,40.574369]
["bitfinex","SOLUSD",1759012709141,26.0,204.44,204.42,2.014369]
["bitfinex","SOLUSD",1759012709772,26.0,204.44,204.43,6.90601895]
["bitfinex","SOLUSD",1759012709978,26.0,204.44,204.43,5.59164995]
["bitfinex","SOLUSD",1759012710156,26.0,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1759012712770,0.68,204.46,204.43,19.13514383]
["bitfinex","SOLUSD",1759012713177,0.68,204.46,204.43,56.99514383]
["bitfinex","SOLUSD",1759012713574,0.68,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1759012713784,133.6,204.47,204.43,12.22912488]
["bitfinex","SOLUSD",1759012713785,0.68,204.45,204.43,12.22912488]
["bitfinex","SOLUSD",1759012714485,0.68,204.45,204.43,50.08912488]
["bitfinex","SOLUSD",1759012714891,0.68,204.45,204.43,54.98077483]
["bitfinex","SOLUSD",1759012715207,133.6,204.47,204.43,54.98077483]
["bitfinex","SOLUSD",1759012715363,0.68,204.46,204.43,54.98077483]
["bitfinex","SOLUSD",1759012716492,0.68,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1759012717779,133.6,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1759012717975,2.694369,204.5,204.45,17.11910001]
["bitfinex","SOLUSD",1759012718188,0.68,204.49,204.45,57.69346901]
["bitfinex","SOLUSD",1759012718386,3.97074198,204.51,204.46,2.714369]
["bitfinex","SOLUSD",1759012718687,0.68,204.5,204.47,37.86]
["bitfinex","SOLUSD",1759012719098,0.68,204.5,204.48,37.86]
["bitfinex","SOLUSD",1759012719307,0.68,204.5,204.46,2.714369]
["bitfinex","SOLUSD",1759012719468,0.68,204.5,204.47,37.86]
["bitfinex","SOLUSD",1759012719799,0.68,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1759012722729,0.68,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1759012722898,0.68,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1759012723102,2.694369,204.48,204.46,4.89092271]
["bitfinex","SOLUSD",1759012723280,0.68,204.47,204.46,42.75092271]
["bitfinex","SOLUSD",1759012723801,0.68,204.47,204.46,4.89092271]
["bitfinex","SOLUSD",1759012724474,2.694369,204.5,204.45,5.59117143]
["bitfinex","SOLUSD",1759012724800,2.014369,204.51,204.46,0.7]
["bitfinex","SOLUSD",1759012725101,0.68,204.5,204.46,37.86]
["bitfinex","SOLUSD",1759012725605,0.68,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1759012726096,5.30498007,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1759012726297,0.68,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1759012726807,28.014369,204.48,204.42,13.59559401]
["bitfinex","SOLUSD",1759012727099,28.014369,204.48,204.43,37.86]
["bitfinex","SOLUSD",1759012727100,2.014369,204.45,204.43,37.86]
["bitfinex","SOLUSD",1759012727302,0.68,204.44,204.43,37.86]
["bitfinex","SOLUSD",1759012727984,2.014369,204.45,204.43,37.86]
["bitfinex","SOLUSD",1759012728186,2.694369,204.45,204.43,42.75154932]
["bitfinex","SOLUSD",1759012729282,0.68,204.44,204.43,42.75154932]
["bitfinex","SOLUSD",1759012729477,0.68,204.44,204.42,4.89184413]
["bitfinex","SOLUSD",1759012729478,2.694369,204.44,204.42,4.89184413]
["bitfinex","SOLUSD",1759012729809,2.694369,204.44,204.42,42.75184413]
["bitfinex","SOLUSD",1759012730370,28.014369,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1759012730571,28.014369,204.45,204.42,0.68]
["bitfinex","SOLUSD",1759012730772,26.0,204.45,204.42,38.54]
["bitfinex","SOLUSD",1759012731082,26.68,204.45,204.42,37.86]
["bitfinex","SOLUSD",1759012732099,26.68,204.45,204.42,42.75170879]
["bitfinex","SOLUSD",1759012732779,26.68,204.45,204.43,37.86]
["bitfinex","SOLUSD",1759012733908,26.0,204.44,204.43,37.86]
["bitfinex","SOLUSD",1759012734088,2.694369,204.45,204.43,37.86]
["bitfinex","SOLUSD",1759012734296,26.0,204.44,204.43,42.75164995]
["bitfinex","SOLUSD",1759012734887,26.68,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1759012735094,0.68,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1759012735285,0.68,204.43,204.42,37.86]
["bitfinex","SOLUSD",1759012735481,28.014369,204.44,204.42,42.75188924]
["bitfinex","SOLUSD",1759012735783,28.694369,204.44,204.42,42.75188924]
["bitfinex","SOLUSD",1759012736506,2.694369,204.44,204.42,42.75188924]
["bitfinex","SOLUSD",1759012736706,2.014369,204.45,204.42,42.75188924]
["bitfinex","SOLUSD",1759012737085,2.694369,204.45,204.42,42.75188924]
["bitfinex","SOLUSD",1759012737694,3.29615027,204.44,204.42,42.75188924]
["bitfinex","SOLUSD",1759012737882,2.694369,204.45,204.42,42.75188924]
["bitfinex","SOLUSD",1759012739807,2.014369,204.45,204.42,43.43188924]
["bitfinex","SOLUSD",1759012740107,2.694369,204.46,204.42,43.43188924]
["bitfinex","SOLUSD",1759012740309,3.2978566,204.45,204.42,43.43188924]
["bitfinex","SOLUSD",1759012740630,2.694369,204.46,204.42,43.43188924]
["bitfinex","SOLUSD",1759012740783,3.2978566,204.45,204.42,43.43188924]
["bitfinex","SOLUSD",1759012740982,2.694369,204.46,204.42,43.43188924]
["bitfinex","SOLUSD",1759012741180,3.97776916,204.45,204.42,42.75188924]
["bitfinex","SOLUSD",1759012741480,0.68,204.45,204.42,42.75188924]
["bitfinex","SOLUSD",1759012741981,2.694369,204.46,204.43,37.86]
["bitfinex","SOLUSD",1759012742215,3.2980224,204.45,204.43,38.54]
["bitfinex","SOLUSD",1759012742506,28.014369,204.47,204.43,38.54]
["bitfinex","SOLUSD",1759012742805,5.99284032,204.46,204.43,37.86]
["bitfinex","SOLUSD",1759012742998,3.29847132,204.45,204.43,37.86]
["bitfinex","SOLUSD",1759012743197,2.694369,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1759012743399,2.694369,204.46,204.45,37.86]
["bitfinex","SOLUSD",1759012743583,5.99325645,204.46,204.45,37.86]
["bitfinex","SOLUSD",1759012747002,5.99325645,204.46,204.43,4.89162778]
["bitfinex","SOLUSD",1759012747003,26.0,204.44,204.43,4.89162778]
["bitfinex","SOLUSD",1759012747213,29.29888745,204.44,204.43,42.75162778]
["bitfinex","SOLUSD",1759012754605,26.0,204.44,204.43,42.75162778]
["bitfinex","SOLUSD",1759012754804,29.29705758,204.44,204.43,42.75162778]
["bitfinex","SOLUSD",1759012755916,26.0,204.44,204.43,42.75162778]
["bitfinex","SOLUSD",1759012759517,26.0,204.44,204.43,42.73162778]
["bitfinex","SOLUSD",1759012760498,26.0,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1759012760701,26.0,204.44,204.43,37.84]
["bitfinex","SOLUSD",1759012761615,26.0,204.44,204.43,42.73164995]
["bitfinex","SOLUSD",1759012762012,26.0,204.47,204.44,13.59559401]
["bitfinex","SOLUSD",1759012762311,2.684369,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759012762512,26.0,204.47,204.46,37.84]
["bitfinex","SOLUSD",1759012763420,28.684369,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1759012763624,3.29726561,204.49,204.48,37.84]
["bitfinex","SOLUSD",1759012764303,2.684369,204.5,204.48,37.84]
["bitfinex","SOLUSD",1759012764506,26.67,204.52,204.47,17.11742553]
["bitfinex","SOLUSD",1759012764705,3.29770413,204.51,204.48,38.54]
["bitfinex","SOLUSD",1759012764902,26.67,204.52,204.48,38.54]
["bitfinex","SOLUSD",1759012765111,3.29783364,204.51,204.49,0.7]
["bitfinex","SOLUSD",1759012765413,26.67,204.52,204.5,37.84]
["bitfinex","SOLUSD",1759012765708,3.29761461,204.51,204.5,42.72997555]
["bitfinex","SOLUSD",1759012767007,3.96761461,204.51,204.5,42.72997555]
["bitfinex","SOLUSD",1759012768217,26.0,204.52,204.5,42.72997555]
["bitfinex","SOLUSD",1759012768417,26.0,204.52,204.5,43.42997555]
["bitfinex","SOLUSD",1759012768616,26.0,204.51,204.5,43.42997555]
["bitfinex","SOLUSD",1759012769312,27.95795303,204.54,204.5,43.42997555]
["bitfinex","SOLUSD",1759012769514,26.0,204.51,204.5,42.72997555]
["bitfinex","SOLUSD",1759012770815,0.67,204.53,204.5,42.72997555]
["bitfinex","SOLUSD",1759012771007,26.0,204.51,204.5,42.72997555]
["bitfinex","SOLUSD",1759012771214,26.0,204.51,204.5,43.42997555]
["bitfinex","SOLUSD",1759012771416,3.29473058,204.53,204.5,43.42997555]
["bitfinex","SOLUSD",1759012772533,1.95795303,204.54,204.5,43.42997555]
["bitfinex","SOLUSD",1759012773230,5.25067647,204.54,204.5,43.42997555]
["bitfinex","SOLUSD",1759012773528,3.29272344,204.54,204.51,0.7]
["bitfinex","SOLUSD",1759012773713,3.96272344,204.54,204.5,17.11491442]
["bitfinex","SOLUSD",1759012773913,3.96272344,204.54,204.51,37.82]
["bitfinex","SOLUSD",1759012774327,0.67,204.54,204.51,37.82]
["bitfinex","SOLUSD",1759012774732,0.67,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1759012775040,0.67,204.54,204.53,37.82]
["bitfinex","SOLUSD",1759012775259,26.67,204.54,204.53,37.82]
["bitfinex","SOLUSD",1759012775449,26.0,204.54,204.53,37.82]
["bitfinex","SOLUSD",1759012776836,26.0,204.54,204.53,42.70925829]
["bitfinex","SOLUSD",1759012777418,26.0,204.55,204.53,42.70925829]
["bitfinex","SOLUSD",1759012777747,3.29272344,204.58,204.54,0.7]
["bitfinex","SOLUSD",1759012777748,1.28795303,204.58,204.54,0.7]
["bitfinex","SOLUSD",1759012777922,0.67,204.58,204.55,37.82]
["bitfinex","SOLUSD",1759012778237,0.67,204.57,204.55,37.82]
["bitfinex","SOLUSD",1759012778631,0.67,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1759012780842,26.0,204.6,204.56,5.58854125]
["bitfinex","SOLUSD",1759012781020,26.0,204.58,204.57,38.52]
["bitfinex","SOLUSD",1759012781219,26.0,204.58,204.57,37.82]
["bitfinex","SOLUSD",1759012781430,0.67,204.63,204.58,13.59559401]
["bitfinex","SOLUSD",1759012781637,0.67,204.63,204.59,38.52]
["bitfinex","SOLUSD",1759012782042,26.0,204.62,204.59,0.7]
["bitfinex","SOLUSD",1759012782246,26.0,204.62,204.6,37.82]
["bitfinex","SOLUSD",1759012782538,26.67,204.63,204.6,37.82]
["bitfinex","SOLUSD",1759012782770,26.67,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1759012782940,26.67,204.63,204.61,37.82]
["bitfinex","SOLUSD",1759012783336,26.0,204.63,204.61,38.52]
["bitfinex","SOLUSD",1759012783721,26.0,204.63,204.61,0.7]
["bitfinex","SOLUSD",1759012783921,26.0,204.63,204.62,37.8]
["bitfinex","SOLUSD",1759012785024,26.67,204.63,204.62,37.8]
["bitfinex","SOLUSD",1759012785741,26.0,204.63,204.62,42.6871078]
["bitfinex","SOLUSD",1759012786251,26.67,204.63,204.62,42.6871078]
["bitfinex","SOLUSD",1759012788945,26.0,204.63,204.62,42.6871078]
["bitfinex","SOLUSD",1759012790266,26.0,204.63,204.62,37.8]
["bitfinex","SOLUSD",1759012791052,26.0,204.63,204.62,42.6871078]
["bitfinex","SOLUSD",1759012792253,1.28795303,204.69,204.62,5.5771078]
["bitfinex","SOLUSD",1759012792461,0.69,204.65,204.63,37.8]
["bitfinex","SOLUSD",1759012792639,0.69,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1759012792841,0.69,204.64,204.63,37.8]
["bitfinex","SOLUSD",1759012793158,1.97795303,204.66,204.63,37.8]
["bitfinex","SOLUSD",1759012793359,0.69,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1759012794052,0.69,204.65,204.63,42.68685435]
["bitfinex","SOLUSD",1759012795432,0.69,204.65,204.64,37.78]
["bitfinex","SOLUSD",1759012796240,0.69,204.65,204.63,4.88685435]
["bitfinex","SOLUSD",1759012796443,0.69,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1759012796646,0.69,204.65,204.63,37.78]
["bitfinex","SOLUSD",1759012797360,0.69,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1759012797547,0.69,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1759012797739,0.69,204.65,204.64,42.66663017]
["bitfinex","SOLUSD",1759012797949,0.69,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1759012798151,0.69,204.65,204.64,42.66663017]
["bitfinex","SOLUSD",1759012799164,26.69,204.67,204.64,44.6445832]
["bitfinex","SOLUSD",1759012799461,26.69,204.67,204.65,37.78]
["bitfinex","SOLUSD",1759012799635,26.0,204.67,204.65,37.78]
["bitfinex","SOLUSD",1759012800237,26.0,204.67,204.64,18.39115864]
["bitfinex","SOLUSD",1759012800462,0.1,204.68,204.65,39.75795303]
["bitfinex","SOLUSD",1759012800638,0.1,204.68,204.66,1.28795303]
["bitfinex","SOLUSD",1759012800830,0.1,204.68,204.66,1.97795303]
["bitfinex","SOLUSD",1759012801029,0.1,204.68,204.67,43.35591391]
["bitfinex","SOLUSD",1759012803438,0.1,204.68,204.67,42.66591391]
["bitfinex","SOLUSD",1759012807356,0.1,204.68,204.67,43.35591391]
["bitfinex","SOLUSD",1759012807664,0.1,204.68,204.67,43.33591391]
["bitfinex","SOLUSD",1759012808248,26.0,204.67,204.61,12.21825788]
["bitfinex","SOLUSD",1759012808456,1.97795303,204.66,204.61,12.21825788]
["bitfinex","SOLUSD",1759012808659,0.69,204.65,204.62,42.6471078]
["bitfinex","SOLUSD",1759012808858,26.0,204.65,204.62,42.6471078]
["bitfinex","SOLUSD",1759012809174,0.66,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1759012809380,0.66,204.64,204.63,42.64686898]
["bitfinex","SOLUSD",1759012809576,0.76,204.68,204.63,6.17482201]
["bitfinex","SOLUSD",1759012809758,26.0,204.67,204.64,2.00795303]
["bitfinex","SOLUSD",1759012810064,26.0,204.67,204.65,37.76]
["bitfinex","SOLUSD",1759012810272,0.1,204.68,204.65,39.76795303]
["bitfinex","SOLUSD",1759012810440,0.1,204.68,204.67,1.28795303]
["bitfinex","SOLUSD",1759012810646,0.1,204.68,204.67,14.88354704]
["bitfinex","SOLUSD",1759012810971,0.1,204.68,204.67,53.36354704]
["bitfinex","SOLUSD",1759012811367,0.1,204.68,204.67,20.48946095]
["bitfinex","SOLUSD",1759012811956,0.1,204.68,204.67,58.24946095]
["bitfinex","SOLUSD",1759012812843,0.1,204.68,204.67,56.24150792]
["bitfinex","SOLUSD",1759012813052,0.1,204.68,204.67,58.24946095]
["bitfinex","SOLUSD",1759012814844,1e-08,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1759012815051,1e-08,204.7,204.69,52.64354704]
["bitfinex","SOLUSD",1759012815250,1e-08,204.7,204.69,58.51535916]
["bitfinex","SOLUSD",1759012815576,0.1,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1759012815777,0.1,204.75,204.74,14.88354704]
["bitfinex","SOLUSD",1759012815950,0.1,204.75,204.74,52.64354704]
["bitfinex","SOLUSD",1759012816278,0.1,204.75,204.74,53.36354704]
["bitfinex","SOLUSD",1759012816567,0.1,204.75,204.74,55.32207521]
["bitfinex","SOLUSD",1759012816976,0.1,204.75,204.74,60.20631864]
["bitfinex","SOLUSD",1759012819666,0.1,204.75,204.74,22.44631864]
["bitfinex","SOLUSD",1759012819859,0.1,204.75,204.74,20.43836561]
["bitfinex","SOLUSD",1759012820061,0.76,204.75,204.74,58.19836561]
["bitfinex","SOLUSD",1759012820263,0.1,204.75,204.74,60.16631864]
["bitfinex","SOLUSD",1759012820874,0.1,204.75,204.74,60.14631864]
["bitfinex","SOLUSD",1759012822765,1e-08,204.75,204.74,60.14631864]
["bitfinex","SOLUSD",1759012823967,1e-08,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1759012824154,1e-08,204.77,204.76,14.88354704]
["bitfinex","SOLUSD",1759012824476,1e-08,204.77,204.76,53.30354704]
["bitfinex","SOLUSD",1759012824679,1e-08,204.77,204.76,55.26178756]
["bitfinex","SOLUSD",1759012824853,1e-08,204.77,204.76,60.14555392]
["bitfinex","SOLUSD",1759012825297,1e-08,204.77,204.76,59.46555392]
["bitfinex","SOLUSD",1759012825579,1e-08,204.77,204.76,21.72555392]
["bitfinex","SOLUSD",1759012825884,1e-08,204.77,204.76,59.46555392]
["bitfinex","SOLUSD",1759012826055,1e-08,204.77,204.76,60.14555392]
["bitfinex","SOLUSD",1759012828475,1e-08,204.77,204.76,59.46555392]
["bitfinex","SOLUSD",1759012828777,1e-08,204.77,204.76,60.18377876]
["bitfinex","SOLUSD",1759012829676,1e-08,204.77,204.76,20.43760089]
["bitfinex","SOLUSD",1759012829874,1e-08,204.77,204.76,60.18377876]
["bitfinex","SOLUSD",1759012831370,1e-08,204.77,204.76,22.44377876]
["bitfinex","SOLUSD",1759012831579,1e-08,204.77,204.76,60.86377876]
["bitfinex","SOLUSD",1759012833169,1e-08,204.77,204.76,22.44377876]
["bitfinex","SOLUSD",1759012833370,1e-08,204.77,204.76,60.18377876]
["bitfinex","SOLUSD",1759012834680,1e-08,204.77,204.76,60.86377876]
["bitfinex","SOLUSD",1759012835786,1e-08,204.77,204.76,21.11760089]
["bitfinex","SOLUSD",1759012835987,1e-08,204.77,204.76,60.84377876]
["bitfinex","SOLUSD",1759012836570,1e-08,204.77,204.76,23.12377876]
["bitfinex","SOLUSD",1759012836902,1e-08,204.77,204.76,60.84377876]
["bitfinex","SOLUSD",1759012838092,1e-08,204.77,204.76,23.12377876]
["bitfinex","SOLUSD",1759012838484,1e-08,204.77,204.76,60.84377876]
["bitfinex","SOLUSD",1759012839098,1e-08,204.77,204.76,60.16377876]
["bitfinex","SOLUSD",1759012841689,1e-08,204.77,204.76,22.44377876]
["bitfinex","SOLUSD",1759012841885,1e-08,204.77,204.76,60.16377876]
["bitfinex","SOLUSD",1759012842202,1e-08,204.77,204.76,58.15760089]
["bitfinex","SOLUSD",1759012842388,1e-08,204.77,204.76,60.16377876]
["bitfinex","SOLUSD",1759012843503,1e-08,204.77,204.76,22.44377876]
["bitfinex","SOLUSD",1759012843803,0.71000001,204.77,204.76,60.16377876]
["bitfinex","SOLUSD",1759012844014,0.71000001,204.77,204.76,22.44377876]
["bitfinex","SOLUSD",1759012844178,0.71000001,204.77,204.76,60.16377876]
["bitfinex","SOLUSD",1759012845904,0.71000001,204.77,204.76,58.20553824]
["bitfinex","SOLUSD",1759012849917,0.71000001,204.77,204.76,20.48553824]
["bitfinex","SOLUSD",1759012850090,0.71000001,204.77,204.76,58.20553824]
["bitfinex","SOLUSD",1759012851402,0.72000001,204.77,204.76,58.20553824]
["bitfinex","SOLUSD",1759012851903,1e-08,204.77,204.76,58.20553824]
["bitfinex","SOLUSD",1759012852503,1e-08,204.77,204.76,58.86553824]
["bitfinex","SOLUSD",1759012852816,1e-08,204.77,204.76,58.20553824]
["bitfinex","SOLUSD",1759012854089,1e-08,204.77,204.76,20.48553824]
["bitfinex","SOLUSD",1759012854291,1e-08,204.77,204.76,58.20553824]
["bitfinex","SOLUSD",1759012860091,1e-08,204.77,204.76,58.86553824]
["bitfinex","SOLUSD",1759012860611,0.72000001,204.77,204.76,18.47936037]
["bitfinex","SOLUSD",1759012860820,0.72000001,204.77,204.74,12.21060857]
["bitfinex","SOLUSD",1759012860821,0.72000001,204.77,204.75,4.88397338]
["bitfinex","SOLUSD",1759012860988,1e-08,204.77,204.76,52.40752295]
["bitfinex","SOLUSD",1759012861193,1.22318825,204.77,204.76,37.72]
["bitfinex","SOLUSD",1759012861612,1.94318825,204.77,204.75,4.88397338]
["bitfinex","SOLUSD",1759012861821,1e-08,204.77,204.76,37.72]
["bitfinex","SOLUSD",1759012861988,1.22317901,204.77,204.76,37.72]
["bitfinex","SOLUSD",1759012862193,1e-08,204.77,204.76,42.60376636]
["bitfinex","SOLUSD",1759012862404,0.72000001,204.77,204.76,42.60376636]
["bitfinex","SOLUSD",1759012863713,0.72000001,204.77,204.75,6.89018275]
["bitfinex","SOLUSD",1759012863921,1e-08,204.77,204.76,53.32177188]
["bitfinex","SOLUSD",1759012864116,1e-08,204.77,204.76,53.98177188]
["bitfinex","SOLUSD",1759012865210,1e-08,204.77,204.76,58.86553824]
["bitfinex","SOLUSD",1759012865910,1e-08,204.77,204.76,20.48553824]
["bitfinex","SOLUSD",1759012866107,1e-08,204.77,204.76,58.20553824]
["bitfinex","SOLUSD",1759012867411,0.72000001,204.77,204.76,18.47936037]
["bitfinex","SOLUSD",1759012867610,0.72000001,204.77,204.76,56.19936037]
["bitfinex","SOLUSD",1759012868212,0.72000001,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1759012868431,0.72000001,204.77,204.76,42.60376636]
["bitfinex","SOLUSD",1759012870528,0.72000001,204.77,204.76,37.72]
["bitfinex","SOLUSD",1759012871529,0.72000001,204.77,204.76,42.60376636]
["bitfinex","SOLUSD",1759012872121,3.94933844,204.77,204.63,25.15434491]
["bitfinex","SOLUSD",1759012872446,2.00617787,204.7,204.64,4.88663017]
["bitfinex","SOLUSD",1759012872607,2.00617787,204.67,204.65,20.5]
["bitfinex","SOLUSD",1759012872943,3.29322383,204.72,204.57,4.88663017]
["bitfinex","SOLUSD",1759012872944,3.93012369,204.66,204.57,4.88663017]
["bitfinex","SOLUSD",1759012873105,2.00617787,204.64,204.58,39.72617787]
["bitfinex","SOLUSD",1759012873310,0.7,204.63,204.59,13.59559401]
["bitfinex","SOLUSD",1759012873512,0.7,204.62,204.6,37.72]
["bitfinex","SOLUSD",1759012873712,0.7,204.61,204.6,37.72]
["bitfinex","SOLUSD",1759012874540,0.7,204.61,204.6,42.60758553]
["bitfinex","SOLUSD",1759012874907,0.7,204.65,204.61,13.59559401]
["bitfinex","SOLUSD",1759012875108,26.0,204.66,204.62,37.72]
["bitfinex","SOLUSD",1759012875333,0.7,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1759012875534,0.7,204.63,204.62,37.72]
["bitfinex","SOLUSD",1759012875710,0.7,204.63,204.61,13.59559401]
["bitfinex","SOLUSD",1759012875912,0.7,204.65,204.62,37.72]
["bitfinex","SOLUSD",1759012876111,0.7,204.64,204.62,37.72]
["bitfinex","SOLUSD",1759012876709,2.00617787,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1759012876912,2.00617787,204.66,204.64,37.72]
["bitfinex","SOLUSD",1759012877312,0.7,204.65,204.64,37.72]
["bitfinex","SOLUSD",1759012878611,0.7,204.65,204.64,42.60663017]
["bitfinex","SOLUSD",1759012879109,2.70617787,204.65,204.57,12.22035412]
["bitfinex","SOLUSD",1759012879315,0.7,204.64,204.59,2.00617787]
["bitfinex","SOLUSD",1759012879531,0.7,204.63,204.6,37.72]
["bitfinex","SOLUSD",1759012879714,0.7,204.62,204.6,37.72]
["bitfinex","SOLUSD",1759012880721,0.69,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1759012880923,0.69,204.63,204.62,37.72]
["bitfinex","SOLUSD",1759012881625,0.69,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1759012881826,2.00617787,204.65,204.62,37.72]
["bitfinex","SOLUSD",1759012882031,2.00617787,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1759012882233,2.00617787,204.63,204.6,37.72]
["bitfinex","SOLUSD",1759012882435,0.69,204.62,204.6,37.72]
["bitfinex","SOLUSD",1759012882736,0.69,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1759012882921,0.69,204.61,204.6,42.62758553]
["bitfinex","SOLUSD",1759012885936,0.69,204.63,204.6,42.62758553]
["bitfinex","SOLUSD",1759012886138,0.69,204.62,204.6,42.62758553]
["bitfinex","SOLUSD",1759012886314,0.69,204.62,204.61,37.74]
["bitfinex","SOLUSD",1759012886508,1.22412964,204.66,204.61,37.74]
["bitfinex","SOLUSD",1759012886808,0.69,204.65,204.61,37.74]
["bitfinex","SOLUSD",1759012887337,0.69,204.64,204.61,37.74]
["bitfinex","SOLUSD",1759012888038,0.69,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1759012888331,0.69,204.64,204.63,37.74]
["bitfinex","SOLUSD",1759012888926,1.22412964,204.66,204.63,37.74]
["bitfinex","SOLUSD",1759012889129,26.0,204.66,204.63,37.74]
["bitfinex","SOLUSD",1759012889323,26.69,204.66,204.64,37.74]
["bitfinex","SOLUSD",1759012889526,26.69,204.66,204.62,17.10487732]
["bitfinex","SOLUSD",1759012889732,26.0,204.66,204.63,37.74]
["bitfinex","SOLUSD",1759012889933,0.69,204.65,204.63,37.74]
["bitfinex","SOLUSD",1759012890130,0.69,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1759012890314,26.0,204.66,204.64,42.62663017]
["bitfinex","SOLUSD",1759012890735,0.69,204.65,204.64,42.62663017]
["bitfinex","SOLUSD",1759012890936,0.69,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1759012891135,0.69,204.65,204.64,42.62663017]
["bitfinex","SOLUSD",1759012891848,0.69,204.65,204.64,37.74]
["bitfinex","SOLUSD",1759012892036,0.69,204.65,204.63,4.88684863]
["bitfinex","SOLUSD",1759012892345,0.69,204.64,204.63,37.74]
["bitfinex","SOLUSD",1759012893136,1.97634485,204.64,204.61,4.88719715]
["bitfinex","SOLUSD",1759012893414,0.69,204.63,204.61,42.62719715]
["bitfinex","SOLUSD",1759012893625,0.69,204.62,204.61,42.62719715]
["bitfinex","SOLUSD",1759012895548,0.69,204.62,204.61,37.74]
["bitfinex","SOLUSD",1759012897017,0.69,204.62,204.58,4.88783207]
["bitfinex","SOLUSD",1759012897223,0.69,204.61,204.59,37.74]
["bitfinex","SOLUSD",1759012897516,26.69,204.61,204.6,37.74]
["bitfinex","SOLUSD",1759012898436,26.69,204.61,204.59,4.88777605]
["bitfinex","SOLUSD",1759012898633,26.69,204.61,204.59,42.62777605]
["bitfinex","SOLUSD",1759012900051,26.69,204.61,204.57,1.94634485]
["bitfinex","SOLUSD",1759012900052,26.69,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1759012900230,0.69,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1759012900431,0.69,204.6,204.59,37.74]
["bitfinex","SOLUSD",1759012902950,0.69,204.6,204.59,42.62782442]
["bitfinex","SOLUSD",1759012903137,26.0,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1759012903340,26.0,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1759012903739,26.0,204.61,204.59,37.74]
["bitfinex","SOLUSD",1759012904637,26.0,204.61,204.58,19.05456656]
["bitfinex","SOLUSD",1759012904945,26.0,204.61,204.6,37.74]
["bitfinex","SOLUSD",1759012905637,26.0,204.61,204.6,42.62758553]
["bitfinex","SOLUSD",1759012911051,26.68,204.61,204.6,42.62758553]
["bitfinex","SOLUSD",1759012911371,133.6,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1759012911653,133.6,204.66,204.64,1.28634485]
["bitfinex","SOLUSD",1759012911857,134.28,204.66,204.63,37.74]
["bitfinex","SOLUSD",1759012912048,0.68,204.65,204.61,13.59559401]
["bitfinex","SOLUSD",1759012912240,0.68,204.64,204.61,14.88193886]
["bitfinex","SOLUSD",1759012912431,0.68,204.64,204.62,37.74]
["bitfinex","SOLUSD",1759012912857,134.28,204.66,204.63,37.74]
["bitfinex","SOLUSD",1759012913156,1.22398854,204.65,204.62,1.28634485]
["bitfinex","SOLUSD",1759012913359,0.68,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1759012913539,1.9039354,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1759012914652,1.2239354,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1759012915555,1.2239354,204.65,204.64,42.62663017]
["bitfinex","SOLUSD",1759012916754,1.9039354,204.65,204.64,42.62663017]
["bitfinex","SOLUSD",1759012916956,3.19028025,204.65,204.63,4.88683545]
["bitfinex","SOLUSD",1759012917157,3.19028025,204.64,204.63,4.88683545]
["bitfinex","SOLUSD",1759012917465,3.19028025,204.64,204.59,12.21918344]
["bitfinex","SOLUSD",1759012917466,6.48628053,204.64,204.61,4.88711553]
["bitfinex","SOLUSD",1759012917642,2.51028025,204.63,204.61,42.62711553]
["bitfinex","SOLUSD",1759012917838,1.9039354,204.62,204.61,42.62711553]
["bitfinex","SOLUSD",1759012918063,1.2239354,204.62,204.61,42.62711553]
["bitfinex","SOLUSD",1759012920251,1.2239354,204.62,204.61,37.74]
["bitfinex","SOLUSD",1759012921051,1.9039354,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1759012921365,1.9039354,204.61,204.6,42.62758553]
["bitfinex","SOLUSD",1759012921764,1.9039354,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1759012921970,1.9039354,204.61,204.59,42.62780788]
["bitfinex","SOLUSD",1759012922172,1.9039354,204.6,204.59,42.62780788]
["bitfinex","SOLUSD",1759012922970,1.9039354,204.6,204.58,1.28634485]
["bitfinex","SOLUSD",1759012922971,1.9039354,204.6,204.58,4.88802535]
["bitfinex","SOLUSD",1759012923174,27.9042215,204.59,204.58,4.88802535]
["bitfinex","SOLUSD",1759012923358,1.9042215,204.59,204.58,4.88802535]
["bitfinex","SOLUSD",1759012924078,27.2242215,204.59,204.58,4.88802535]
["bitfinex","SOLUSD",1759012924650,1.2242215,204.59,204.58,6.1743702]
["bitfinex","SOLUSD",1759012924963,26.0,204.62,204.58,32.66012258]
["bitfinex","SOLUSD",1759012925158,1.22426284,204.61,204.59,39.69634485]
["bitfinex","SOLUSD",1759012925383,1.22426284,204.6,204.59,39.69634485]
["bitfinex","SOLUSD",1759012925562,26.0,204.63,204.59,39.69634485]
["bitfinex","SOLUSD",1759012925764,1.22415919,204.62,204.6,1.28634485]
["bitfinex","SOLUSD",1759012925976,1.22415919,204.61,204.6,1.28634485]
["bitfinex","SOLUSD",1759012926158,1.22415919,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1759012926365,1.22415919,204.61,204.6,42.62758553]
["bitfinex","SOLUSD",1759012926966,1.22415919,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1759012927171,26.0,204.62,204.6,42.62758553]
["bitfinex","SOLUSD",1759012927476,1.22412431,204.61,204.6,42.62758553]
["bitfinex","SOLUSD",1759012927978,134.28,204.66,204.6,56.80289421]
["bitfinex","SOLUSD",1759012928182,4.52044134,204.65,204.6,56.80289421]
["bitfinex","SOLUSD",1759012928354,1.90410796,204.64,204.61,37.74]
["bitfinex","SOLUSD",1759012928558,1.90410796,204.63,204.61,37.74]
["bitfinex","SOLUSD",1759012928876,0.68,204.63,204.61,37.74]
["bitfinex","SOLUSD",1759012929653,0.68,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1759012929853,1.90406443,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1759012931275,1.22406443,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1759012931777,1.89406443,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1759012932670,1.22406443,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1759012933584,1.22406443,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1759012933772,0.67,204.65,204.61,42.62734665]
["bitfinex","SOLUSD",1759012933963,1.89406443,204.64,204.61,42.62734665]
["bitfinex","SOLUSD",1759012934263,1.22406443,204.63,204.61,42.62734665]
["bitfinex","SOLUSD",1759012934463,0.67,204.64,204.61,42.62734665]
["bitfinex","SOLUSD",1759012934676,1.22406443,204.63,204.61,42.62734665]
["bitfinex","SOLUSD",1759012934874,159.6,204.66,204.62,1.98634485]
["bitfinex","SOLUSD",1759012935080,1.2240133,204.65,204.63,1.28634485]
["bitfinex","SOLUSD",1759012935395,0.67,204.69,204.64,1.98634485]
["bitfinex","SOLUSD",1759012935565,1.22384582,204.68,204.65,1.98634485]
["bitfinex","SOLUSD",1759012935765,1.22384582,204.67,204.65,1.98634485]
["bitfinex","SOLUSD",1759012935989,1.22384582,204.66,204.65,39.00634485]
["bitfinex","SOLUSD",1759012936159,26.0,204.68,204.65,39.00634485]
["bitfinex","SOLUSD",1759012936485,1.22384602,204.67,204.66,1.28634485]
["bitfinex","SOLUSD",1759012936694,1.22384602,204.67,204.65,39.00634485]
["bitfinex","SOLUSD",1759012936897,26.67,204.68,204.65,39.00634485]
["bitfinex","SOLUSD",1759012937100,1.22384579,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1759012939001,1.22384579,204.67,204.66,20.4680915]
["bitfinex","SOLUSD",1759012939185,3.29524857,204.72,204.66,32.6834731]
["bitfinex","SOLUSD",1759012939497,1.22362589,204.71,204.69,1.28634485]
["bitfinex","SOLUSD",1759012939807,0.67,204.72,204.69,39.00634485]
["bitfinex","SOLUSD",1759012939978,1.22360712,204.71,204.69,1.28634485]
["bitfinex","SOLUSD",1759012940183,1.22360712,204.71,204.66,30.69712825]
["bitfinex","SOLUSD",1759012940184,0.71,204.71,204.67,14.88193886]
["bitfinex","SOLUSD",1759012940478,0.71,204.7,204.66,17.76153424]
["bitfinex","SOLUSD",1759012940694,1.28634485,204.72,204.66,18.38787909]
["bitfinex","SOLUSD",1759012940999,1.28634485,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1759012941199,1.9337262,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1759012941503,26.0,204.67,204.65,42.60638533]
["bitfinex","SOLUSD",1759012941692,26.71,204.67,204.65,42.60638533]
["bitfinex","SOLUSD",1759012941874,3.29132433,204.7,204.65,54.82236382]
["bitfinex","SOLUSD",1759012942080,133.6,204.71,204.66,15.54193886]
["bitfinex","SOLUSD",1759012942377,1.22370168,204.7,204.67,0.66]
["bitfinex","SOLUSD",1759012942576,134.31,204.71,204.67,0.66]
["bitfinex","SOLUSD",1759012943098,134.31,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1759012944196,134.31,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1759012944614,0.71,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1759012944906,0.71,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1759012945204,0.71,204.68,204.67,42.60591391]
["bitfinex","SOLUSD",1759012945402,1.22375483,204.7,204.67,42.60591391]
["bitfinex","SOLUSD",1759012945700,134.31,204.71,204.67,42.60591391]
["bitfinex","SOLUSD",1759012945904,0.71,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1759012947509,133.6,204.71,204.68,1.94634485]
["bitfinex","SOLUSD",1759012947694,133.6,204.71,204.69,0.66]
["bitfinex","SOLUSD",1759012948703,0.71,204.7,204.67,54.82069868]
["bitfinex","SOLUSD",1759012948882,133.6,204.71,204.67,56.76704353]
["bitfinex","SOLUSD",1759012949084,133.6,204.71,204.67,19.04704353]
["bitfinex","SOLUSD",1759012949382,133.6,204.71,204.67,56.76704353]
["bitfinex","SOLUSD",1759012949583,134.31,204.71,204.67,56.76704353]
["bitfinex","SOLUSD",1759012949785,133.6,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1759012949986,0.71,204.7,204.67,6.17225876]
["bitfinex","SOLUSD",1759012950294,133.6,204.71,204.67,6.17225876]
["bitfinex","SOLUSD",1759012950495,134.31,204.71,204.67,44.55225876]
["bitfinex","SOLUSD",1759012950793,26.0,204.73,204.7,2.00862857]
["bitfinex","SOLUSD",1759012951009,26.0,204.73,204.71,2.00862857]
["bitfinex","SOLUSD",1759012951304,0.71,204.74,204.7,40.38862857]
["bitfinex","SOLUSD",1759012951477,0.71,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1759012951677,133.6,204.76,204.72,4.88472059]
["bitfinex","SOLUSD",1759012951885,1.22350251,204.75,204.72,6.89334916]
["bitfinex","SOLUSD",1759012952196,1.93347684,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1759012952705,1.22347684,204.75,204.73,0.66]
["bitfinex","SOLUSD",1759012952914,133.6,204.76,204.74,0.66]
["bitfinex","SOLUSD",1759012953406,133.6,204.76,204.73,2.00862857]
["bitfinex","SOLUSD",1759012953593,133.6,204.76,204.72,57.48515064]
["bitfinex","SOLUSD",1759012953905,0.71,204.75,204.72,56.82515064]
["bitfinex","SOLUSD",1759012954207,133.6,204.76,204.72,19.10515064]
["bitfinex","SOLUSD",1759012954407,133.6,204.76,204.72,56.82515064]
["bitfinex","SOLUSD",1759012954712,134.31,204.76,204.72,56.82515064]
["bitfinex","SOLUSD",1759012955008,0.71,204.75,204.72,56.82515064]
["bitfinex","SOLUSD",1759012956313,0.71,204.75,204.72,54.81652207]
["bitfinex","SOLUSD",1759012957496,0.71,204.75,204.72,49.91180148]
["bitfinex","SOLUSD",1759012958001,133.6,204.76,204.72,49.91180148]
["bitfinex","SOLUSD",1759012958213,134.31,204.76,204.72,50.57180148]
["bitfinex","SOLUSD",1759012958509,134.31,204.76,204.72,55.45652207]
["bitfinex","SOLUSD",1759012958910,133.6,204.76,204.72,54.79652207]
["bitfinex","SOLUSD",1759012959092,0.71,204.75,204.72,54.79652207]
["bitfinex","SOLUSD",1759012959293,0.71,204.74,204.72,54.79652207]
["bitfinex","SOLUSD",1759012959811,0.71,204.74,204.72,12.21180148]
["bitfinex","SOLUSD",1759012960110,0.71,204.74,204.72,49.91180148]
["bitfinex","SOLUSD",1759012960306,0.71,204.74,204.72,12.21180148]
["bitfinex","SOLUSD",1759012960490,0.71,204.73,204.72,49.91180148]
["bitfinex","SOLUSD",1759012960686,133.6,204.76,204.72,49.91180148]
["bitfinex","SOLUSD",1759012960889,134.31,204.76,204.72,54.79652207]
["bitfinex","SOLUSD",1759012961113,0.71,204.75,204.72,54.79652207]
["bitfinex","SOLUSD",1759012961300,133.6,204.76,204.72,55.45652207]
["bitfinex","SOLUSD",1759012961488,134.31,204.76,204.72,55.45652207]
["bitfinex","SOLUSD",1759012961690,134.31,204.76,204.72,54.79652207]
["bitfinex","SOLUSD",1759012961901,134.31,204.76,204.72,56.80515064]
["bitfinex","SOLUSD",1759012962701,134.31,204.76,204.72,19.10515064]
["bitfinex","SOLUSD",1759012962898,134.31,204.76,204.72,56.80515064]
["bitfinex","SOLUSD",1759012963790,1e-08,204.77,204.74,2.00862857]
["bitfinex","SOLUSD",1759012964001,1e-08,204.77,204.74,2.66862857]
["bitfinex","SOLUSD",1759012964203,1e-08,204.77,204.75,2.00862857]
["bitfinex","SOLUSD",1759012964514,1e-08,204.77,204.76,42.58376636]
["bitfinex","SOLUSD",1759012970432,1e-08,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1759012970628,1e-08,204.77,204.76,42.58376636]
["bitfinex","SOLUSD",1759012974312,1e-08,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1759012974493,1e-08,204.77,204.76,42.58376636]
["bitfinex","SOLUSD",1759012974694,1e-08,204.77,204.76,7.60239493]
["bitfinex","SOLUSD",1759012974902,1e-08,204.77,204.76,45.30239493]
["bitfinex","SOLUSD",1759012975101,1e-08,204.77,204.76,7.60239493]
["bitfinex","SOLUSD",1759012975300,1e-08,204.77,204.76,43.29376636]
["bitfinex","SOLUSD",1759012975503,1e-08,204.77,204.76,44.59239493]
["bitfinex","SOLUSD",1759012976016,1e-08,204.77,204.76,45.30239493]
["bitfinex","SOLUSD",1759012976411,1e-08,204.77,204.76,58.89798894]
["bitfinex","SOLUSD",1759012984906,1e-08,204.77,204.76,60.8561336]
["bitfinex","SOLUSD",1759012985222,1e-08,204.77,204.76,20.43750503]
["bitfinex","SOLUSD",1759012985442,0.68000001,204.77,204.76,20.48798894]
["bitfinex","SOLUSD",1759012985613,0.68000001,204.77,204.76,58.16798894]
["bitfinex","SOLUSD",1759012986010,1e-08,204.77,204.76,58.16798894]
["bitfinex","SOLUSD",1759012989723,1e-08,204.77,204.76,58.81798894]
["bitfinex","SOLUSD",1759012991112,1e-08,204.77,204.76,58.16798894]
["bitfinex","SOLUSD",1759012992105,1e-08,204.77,204.76,58.81798894]
["bitfinex","SOLUSD",1759012992307,1e-08,204.77,204.76,21.13798894]
["bitfinex","SOLUSD",1759012992531,1e-08,204.77,204.76,58.81798894]
["bitfinex","SOLUSD",1759012993027,1e-08,204.77,204.76,19.12936037]
["bitfinex","SOLUSD",1759012993230,1e-08,204.77,204.76,21.13798894]
["bitfinex","SOLUSD",1759012993405,1e-08,204.77,204.76,58.81798894]
["bitfinex","SOLUSD",1759012994000,1e-08,204.77,204.76,20.48798894]
["bitfinex","SOLUSD",1759012994514,1e-08,204.77,204.76,58.16798894]
["bitfinex","SOLUSD",1759012995233,0.68000001,204.77,204.76,56.15936037]
["bitfinex","SOLUSD",1759012995412,0.68000001,204.77,204.76,20.48798894]
["bitfinex","SOLUSD",1759012995739,0.68000001,204.77,204.76,58.16798894]
["bitfinex","SOLUSD",1759012996403,1e-08,204.77,204.76,58.16798894]
["bitfinex","SOLUSD",1759012998628,1e-08,204.77,204.76,56.15936037]
["bitfinex","SOLUSD",1759012998845,0.68000001,204.77,204.76,58.16798894]
["bitfinex","SOLUSD",1759012999047,0.68000001,204.77,204.76,18.47936037]
["bitfinex","SOLUSD",1759012999529,0.68000001,204.77,204.76,56.15936037]
["bitfinex","SOLUSD",1759012999727,0.68000001,204.77,204.76,18.47936037]
["bitfinex","SOLUSD",1759012999926,0.68000001,204.77,204.76,56.15936037]
["bitfinex","SOLUSD",1759013000304,0.68000001,204.77,204.76,42.56376636]
["bitfinex","SOLUSD",1759013002133,0.68000001,204.77,204.76,44.57239493]
["bitfinex","SOLUSD",1759013003339,0.68000001,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1759013003520,0.68000001,204.77,204.76,42.56376636]
["bitfinex","SOLUSD",1759013004208,1.90318985,204.77,204.76,42.56376636]
["bitfinex","SOLUSD",1759013005619,1.90318985,204.77,204.72,2.00862857]
["bitfinex","SOLUSD",1759013005930,1.88318984,204.76,204.73,37.68]
["bitfinex","SOLUSD",1759013006121,1.88331622,204.75,204.73,37.68]
["bitfinex","SOLUSD",1759013006324,0.66,204.74,204.73,37.68]
["bitfinex","SOLUSD",1759013006737,0.66,204.74,204.73,42.564482]
["bitfinex","SOLUSD",1759013008236,0.66,204.74,204.73,37.68]
["bitfinex","SOLUSD",1759013009133,0.66,204.74,204.73,42.564482]
["bitfinex","SOLUSD",1759013009341,0.66,204.76,204.73,44.57311057]
["bitfinex","SOLUSD",1759013009521,1.88331617,204.75,204.73,44.57311057]
["bitfinex","SOLUSD",1759013009728,0.66,204.75,204.73,44.57311057]
["bitfinex","SOLUSD",1759013010531,0.66000001,204.77,204.74,2.00862857]
["bitfinex","SOLUSD",1759013010746,1.22327258,204.76,204.74,2.00862857]
["bitfinex","SOLUSD",1759013010917,0.66000001,204.77,204.75,37.68]
["bitfinex","SOLUSD",1759013011111,1.22326306,204.76,204.75,37.68]
["bitfinex","SOLUSD",1759013011338,1.22326306,204.76,204.75,42.56400488]
["bitfinex","SOLUSD",1759013011536,0.66000001,204.77,204.75,42.56400488]
["bitfinex","SOLUSD",1759013013129,1.22321917,204.76,204.75,42.56400488]
["bitfinex","SOLUSD",1759013013442,0.66,204.76,204.75,42.56400488]
["bitfinex","SOLUSD",1759013014344,0.66,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1759013014526,0.66,204.76,204.75,42.56400488]
["bitfinex","SOLUSD",1759013016025,1e-08,204.77,204.75,42.56400488]
["bitfinex","SOLUSD",1759013016240,0.66000001,204.77,204.75,42.56400488]
["bitfinex","SOLUSD",1759013016947,0.66,204.76,204.75,42.56400488]
["bitfinex","SOLUSD",1759013017535,1e-08,204.77,204.75,42.56400488]
["bitfinex","SOLUSD",1759013017723,0.66000001,204.77,204.75,42.56400488]
["bitfinex","SOLUSD",1759013017920,1e-08,204.77,204.75,42.56400488]
["bitfinex","SOLUSD",1759013018141,1.88326286,204.76,204.75,42.56400488]
["bitfinex","SOLUSD",1759013020051,1.88326286,204.76,204.73,17.095687]
["bitfinex","SOLUSD",1759013020341,0.66,204.76,204.74,37.68]
["bitfinex","SOLUSD",1759013020541,1.28470634,204.77,204.74,37.68]
["bitfinex","SOLUSD",1759013020542,0.66,204.75,204.74,37.68]
["bitfinex","SOLUSD",1759013021153,0.66,204.75,204.73,4.884482]
["bitfinex","SOLUSD",1759013021361,0.66,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1759013021532,0.66,204.74,204.73,42.564482]
["bitfinex","SOLUSD",1759013024630,0.66,204.74,204.73,37.68]
["bitfinex","SOLUSD",1759013025254,8.05236757,204.74,204.64,1.97470633]
["bitfinex","SOLUSD",1759013025431,1.28470633,204.69,204.65,56.1419854]
["bitfinex","SOLUSD",1759013025645,1.94470633,204.68,204.65,56.1419854]
["bitfinex","SOLUSD",1759013025838,0.66,204.67,204.65,56.1419854]
["bitfinex","SOLUSD",1759013026554,0.66,204.67,204.65,18.4819854]
["bitfinex","SOLUSD",1759013026757,0.66,204.67,204.66,37.66]
["bitfinex","SOLUSD",1759013027956,0.66,204.67,204.66,42.54615264]
["bitfinex","SOLUSD",1759013028248,1.94470633,204.69,204.66,42.54615264]
["bitfinex","SOLUSD",1759013028449,0.66,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1759013028655,26.0,204.69,204.67,38.35]
["bitfinex","SOLUSD",1759013029030,26.0,204.69,204.68,37.68]
["bitfinex","SOLUSD",1759013030494,26.0,204.69,204.68,42.5656752]
["bitfinex","SOLUSD",1759013032542,27.93470633,204.7,204.68,42.5656752]
["bitfinex","SOLUSD",1759013033751,27.28470633,204.7,204.68,37.68]
["bitfinex","SOLUSD",1759013033967,1.93470633,204.69,204.68,37.68]
["bitfinex","SOLUSD",1759013034140,1.93470633,204.69,204.67,4.88588753]
["bitfinex","SOLUSD",1759013034344,0.65,204.69,204.67,4.88588753]
["bitfinex","SOLUSD",1759013034652,0.65,204.69,204.68,37.68]
["bitfinex","SOLUSD",1759013035652,27.28470633,204.7,204.68,37.68]
["bitfinex","SOLUSD",1759013035849,27.93470633,204.7,204.68,42.56564669]
["bitfinex","SOLUSD",1759013036158,27.93470633,204.7,204.68,4.88564669]
["bitfinex","SOLUSD",1759013036360,27.93470633,204.7,204.68,42.56564669]
["bitfinex","SOLUSD",1759013036568,27.28470633,204.7,204.68,42.56564669]
["bitfinex","SOLUSD",1759013036771,0.65,204.69,204.68,42.56564669]
["bitfinex","SOLUSD",1759013036950,1.93470633,204.69,204.67,4.88588136]
["bitfinex","SOLUSD",1759013037261,1.28470633,204.69,204.68,37.68]
["bitfinex","SOLUSD",1759013037762,1.93470633,204.69,204.67,37.68]
["bitfinex","SOLUSD",1759013037993,1.93470633,204.68,204.67,37.68]
["bitfinex","SOLUSD",1759013038144,0.65,204.68,204.67,37.68]
["bitfinex","SOLUSD",1759013039064,27.93470633,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1759013042065,27.28470633,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1759013042567,27.93470633,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1759013043146,27.93470633,204.7,204.68,42.5656752]
["bitfinex","SOLUSD",1759013048267,27.93470633,204.7,204.68,37.66]
["bitfinex","SOLUSD",1759013048667,0.65,204.69,204.68,37.66]
["bitfinex","SOLUSD",1759013049975,1.93470633,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1759013050163,1.95470633,204.68,204.67,37.66]
["bitfinex","SOLUSD",1759013050972,1.95470633,204.68,204.63,17.10364391]
["bitfinex","SOLUSD",1759013051152,1.95470633,204.67,204.64,37.66]
["bitfinex","SOLUSD",1759013051469,1.28470633,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1759013051680,0.67,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1759013051969,0.67,204.64,204.63,42.54686898]
["bitfinex","SOLUSD",1759013052879,1.28470633,204.65,204.63,42.54686898]
["bitfinex","SOLUSD",1759013053078,1.95470633,204.65,204.63,42.54686898]
["bitfinex","SOLUSD",1759013053465,1.95470633,204.64,204.62,37.66]
["bitfinex","SOLUSD",1759013053767,1.28470633,204.63,204.62,37.66]
["bitfinex","SOLUSD",1759013054291,1.95470633,204.64,204.62,37.66]
["bitfinex","SOLUSD",1759013054469,0.67,204.64,204.62,42.54689999]
["bitfinex","SOLUSD",1759013054787,1.95470633,204.64,204.62,4.88689999]
["bitfinex","SOLUSD",1759013054960,1.95470633,204.64,204.62,42.54689999]
["bitfinex","SOLUSD",1759013055287,1.95470633,204.63,204.62,37.66]
["bitfinex","SOLUSD",1759013056191,1.95470633,204.63,204.62,42.5471078]
["bitfinex","SOLUSD",1759013056875,1.28470633,204.63,204.62,42.5471078]
["bitfinex","SOLUSD",1759013057077,1.28470633,204.64,204.62,42.5471078]
["bitfinex","SOLUSD",1759013057749,1.95470633,204.64,204.62,42.5471078]
["bitfinex","SOLUSD",1759013057954,0.67,204.64,204.62,42.5471078]
["bitfinex","SOLUSD",1759013058174,1.95470633,204.64,204.62,42.5471078]
["bitfinex","SOLUSD",1759013059262,1.95470633,204.63,204.62,37.66]
["bitfinex","SOLUSD",1759013059460,26.0,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1759013059780,1.28470633,204.58,204.57,42.54830229]
["bitfinex","SOLUSD",1759013060081,1.95470633,204.58,204.57,42.54830229]
["bitfinex","SOLUSD",1759013060374,1.28470633,204.58,204.57,42.54830229]
["bitfinex","SOLUSD",1759013060554,0.67,204.59,204.57,42.54830229]
["bitfinex","SOLUSD",1759013060751,1.28470633,204.58,204.57,42.54830229]
["bitfinex","SOLUSD",1759013060953,27.28470633,204.58,204.57,42.54830229]
["bitfinex","SOLUSD",1759013061561,1.28470633,204.58,204.57,42.54830229]
["bitfinex","SOLUSD",1759013061764,1.28470633,204.59,204.57,42.54830229]
["bitfinex","SOLUSD",1759013062182,1.28470633,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1759013062356,1.28470633,204.59,204.57,37.66]
["bitfinex","SOLUSD",1759013063177,1.95470633,204.59,204.57,37.66]
["bitfinex","SOLUSD",1759013063681,0.67,204.58,204.57,37.68]
["bitfinex","SOLUSD",1759013064286,27.95470633,204.58,204.56,42.56854125]
["bitfinex","SOLUSD",1759013064789,27.28470633,204.58,204.56,42.56854125]
["bitfinex","SOLUSD",1759013065190,1.95470633,204.57,204.55,42.76876272]
["bitfinex","SOLUSD",1759013065361,1.28470633,204.57,204.55,42.76876272]
["bitfinex","SOLUSD",1759013065700,27.28470633,204.58,204.55,42.76876272]
["bitfinex","SOLUSD",1759013066786,27.95470633,204.58,204.55,42.76876272]
["bitfinex","SOLUSD",1759013067887,27.28470633,204.58,204.55,42.76876272]
["bitfinex","SOLUSD",1759013068060,0.67,204.57,204.55,42.76876272]
["bitfinex","SOLUSD",1759013069864,27.28470633,204.58,204.55,42.76876272]
["bitfinex","SOLUSD",1759013070068,0.67,204.57,204.55,42.76876272]
["bitfinex","SOLUSD",1759013070267,1.28470633,204.59,204.56,0.68]
["bitfinex","SOLUSD",1759013070879,1.95470633,204.59,204.55,42.76876272]
["bitfinex","SOLUSD",1759013071085,1.95470633,204.59,204.55,43.44876272]
["bitfinex","SOLUSD",1759013071577,1.95470633,204.59,204.55,5.76876272]
["bitfinex","SOLUSD",1759013071757,1.95470633,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1759013073385,26.67,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1759013073886,26.67,204.59,204.56,42.56854125]
["bitfinex","SOLUSD",1759013075084,26.0,204.59,204.56,42.56854125]
["bitfinex","SOLUSD",1759013075293,0.67,204.58,204.56,42.56854125]
["bitfinex","SOLUSD",1759013075965,26.0,204.59,204.56,42.56854125]
["bitfinex","SOLUSD",1759013076162,26.67,204.59,204.56,42.56854125]
["bitfinex","SOLUSD",1759013077491,26.67,204.59,204.56,41.56854125]
["bitfinex","SOLUSD",1759013078093,26.0,204.59,204.56,3.88854125]
["bitfinex","SOLUSD",1759013078266,0.67,204.58,204.56,41.56854125]
["bitfinex","SOLUSD",1759013079193,26.0,204.6,204.56,41.56854125]
["bitfinex","SOLUSD",1759013079394,0.67,204.59,204.56,41.56854125]
["bitfinex","SOLUSD",1759013079994,0.67,204.58,204.56,41.56854125]
["bitfinex","SOLUSD",1759013080590,26.67,204.59,204.56,41.56854125]
["bitfinex","SOLUSD",1759013080890,136.28108701,204.58,204.55,5.08877015]
["bitfinex","SOLUSD",1759013081071,0.67,204.57,204.55,5.08877015]
["bitfinex","SOLUSD",1759013081273,0.67,204.56,204.55,5.08877015]
["bitfinex","SOLUSD",1759013082290,134.27,204.58,204.55,5.08877015]
["bitfinex","SOLUSD",1759013082592,0.67,204.57,204.55,5.08877015]
["bitfinex","SOLUSD",1759013082772,0.67,204.57,204.55,0.2]
["bitfinex","SOLUSD",1759013083488,1.89460131,204.57,204.55,0.2]
["bitfinex","SOLUSD",1759013083793,0.67,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013084095,133.6,204.58,204.55,5.08878024]
["bitfinex","SOLUSD",1759013084492,134.27,204.58,204.55,5.08878024]
["bitfinex","SOLUSD",1759013086090,0.67,204.57,204.55,5.08878024]
["bitfinex","SOLUSD",1759013086404,0.67,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1759013086903,0.67,204.57,204.55,5.08878024]
["bitfinex","SOLUSD",1759013088400,26.67,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013090091,29.9056635,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013090702,3.9056635,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013091384,1.89457649,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013091985,1.90457649,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013092182,27.90457649,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013092409,1.90457649,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013092612,3.9156635,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013092981,1.90457649,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013093193,3.9156635,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013096209,7.20217424,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013096397,3.9156635,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013097015,1.90457649,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013097506,8.80420475,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013097706,12.09071549,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013097905,8.80420475,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013098104,12.09071549,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013098919,49.75071549,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013099289,63.3463095,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013099595,25.6863095,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013099790,63.3463095,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013100097,25.6863095,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013100293,63.3463095,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013101420,25.6863095,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013101714,63.3463095,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013103114,25.6863095,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013103312,63.3463095,204.56,204.55,0.2]
["bitfinex","SOLUSD",1759013104002,63.3463095,204.56,204.53,0.2]
["bitfinex","SOLUSD",1759013104003,26.0,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013104203,70.18217424,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013104515,75.7511935,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013104718,77.71318001,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013105418,40.05318001,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013105593,77.71318001,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013105792,40.05318001,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013106118,77.71318001,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013107697,39.37318001,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013107890,77.05318001,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013108114,4.51108723,204.54,204.53,0.9]
["bitfinex","SOLUSD",1759013108296,1.22457649,204.54,204.53,0.9]
["bitfinex","SOLUSD",1759013109918,29.2356635,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013110095,3.2356635,204.54,204.53,0.86]
["bitfinex","SOLUSD",1759013110415,27.22457649,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013110613,1.22457649,204.54,204.53,0.86]
["bitfinex","SOLUSD",1759013110816,27.22457649,204.54,204.53,0.86]
["bitfinex","SOLUSD",1759013111320,1.22457649,204.54,204.53,5.74925829]
["bitfinex","SOLUSD",1759013111697,1.22457649,204.54,204.53,7.7603453]
["bitfinex","SOLUSD",1759013111914,1.22457649,204.56,204.53,0.86]
["bitfinex","SOLUSD",1759013112216,27.22457649,204.55,204.54,0.66]
["bitfinex","SOLUSD",1759013112419,1.22457649,204.55,204.53,5.08923528]
["bitfinex","SOLUSD",1759013112620,26.0,204.57,204.53,5.08923528]
["bitfinex","SOLUSD",1759013112921,27.22468454,204.56,204.54,0.66]
["bitfinex","SOLUSD",1759013113114,1.22468454,204.55,204.53,5.08923528]
["bitfinex","SOLUSD",1759013113312,1.22468454,204.54,204.53,5.08923528]
["bitfinex","SOLUSD",1759013113616,1.22468454,204.55,204.53,5.74923528]
["bitfinex","SOLUSD",1759013113796,1.22468454,204.54,204.53,5.08923528]
["bitfinex","SOLUSD",1759013113992,1.22468454,204.55,204.53,5.08923528]
["bitfinex","SOLUSD",1759013114192,26.0,204.56,204.53,5.08923528]
["bitfinex","SOLUSD",1759013114421,1.22467784,204.55,204.54,0.66]
["bitfinex","SOLUSD",1759013114622,3.23576485,204.55,204.53,0.2]
["bitfinex","SOLUSD",1759013114800,3.23576485,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013115319,3.92576485,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013115899,8.81478411,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013117118,3.92576485,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013117418,3.23576485,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013118006,136.83576485,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013118205,140.1231054,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013120032,145.70212466,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013120216,147.66401494,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013120926,185.32401494,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013121315,147.66401494,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013121516,185.32401494,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013122215,147.66401494,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013122422,185.32401494,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013123007,14.06401494,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013123240,51.72401494,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013123610,14.06401494,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013123933,51.72401494,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013124502,55.82996221,204.54,204.53,0.2]
["bitfinex","SOLUSD",1759013124835,133.6,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013125008,177.7831054,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013125328,178.4531054,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013125626,180.41518815,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013126032,142.75518815,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013126218,180.41518815,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013126724,185.30444644,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013128610,189.41039371,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013129937,55.81039371,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013130137,18.15039371,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013130311,55.81039371,204.53,204.52,0.2]
["bitfinex","SOLUSD",1759013133137,65.30004045,204.53,204.51,0.2]
["bitfinex","SOLUSD",1759013133341,10.63987057,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759013133634,48.29987057,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759013133943,50.93214582,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759013134725,28.01108701,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013134934,3.23576485,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013135239,6.5231054,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013135621,11.41355923,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013136631,5.80091239,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013136832,5.80091239,204.48,204.47,0.86]
["bitfinex","SOLUSD",1759013137622,5.80148356,204.48,204.47,0.86]
["bitfinex","SOLUSD",1759013138452,10.69193739,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013138621,5.80148356,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013139359,10.69193739,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013140046,36.69193739,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013140236,10.69193739,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013140848,10.69786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013142531,37.36786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013142732,11.36786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013143122,37.36786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013143327,49.02786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013143547,13.33033748,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013143846,50.99033748,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013146831,49.02786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013147333,37.36786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013147527,49.02786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013148451,11.36786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013148646,49.02786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013150039,37.36786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013150238,49.02786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013150546,11.36786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013150751,49.02786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013151133,37.36786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013151341,49.02786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013152449,42.17852185,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013152757,5.80741585,204.48,204.47,0.89]
["bitfinex","SOLUSD",1759013153146,5.80741585,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013153450,6.47741585,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013153654,43.46741585,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013153957,7.40459684,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013154141,49.02786968,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013154554,30.51852185,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013154745,31.80741585,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013154952,30.51852185,204.48,204.47,0.89]
["bitfinex","SOLUSD",1759013155258,27.22524901,204.48,204.47,0.89]
["bitfinex","SOLUSD",1759013156137,1.22524901,204.48,204.47,5.78069301]
["bitfinex","SOLUSD",1759013156950,28.51414301,204.48,204.47,0.89]
["bitfinex","SOLUSD",1759013158088,28.51414301,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013159265,31.80741585,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013159462,28.51414301,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013159763,31.80741585,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013159954,28.51414301,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013160156,31.80741585,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013160355,28.51414301,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013160560,31.80741585,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013160764,28.51400067,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013160951,31.80727351,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013161158,6.47727351,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013161539,44.13727351,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013161741,43.46727351,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013161941,5.80727351,204.48,204.47,0.89]
["bitfinex","SOLUSD",1759013162463,4.51837951,204.48,204.47,0.89]
["bitfinex","SOLUSD",1759013162656,4.51837951,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013163054,4.51837951,204.48,204.47,0.89]
["bitfinex","SOLUSD",1759013163867,4.51837951,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013165063,5.80727351,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013166069,11.36772734,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013166765,49.02772734,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759013168368,49.02772734,204.48,204.46,0.2]
["bitfinex","SOLUSD",1759013168665,9.93553062,204.47,204.46,0.2]
["bitfinex","SOLUSD",1759013169242,48.31553062,204.47,204.46,0.2]
["bitfinex","SOLUSD",1759013170274,53.20622363,204.47,204.46,0.2]
["bitfinex","SOLUSD",1759013170454,92.80181764,204.47,204.46,0.2]
["bitfinex","SOLUSD",1759013170659,62.67384774,204.47,204.46,0.2]
["bitfinex","SOLUSD",1759013170861,64.63670075,204.47,204.46,0.2]
["bitfinex","SOLUSD",1759013171169,26.0,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013171368,31.80756072,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013171667,70.18756072,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013172471,75.07921067,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013173469,77.19204295,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013173673,79.20093695,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013174560,41.54093695,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013174762,79.20093695,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013176476,75.07921067,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013177285,75.07954292,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013181178,37.41954292,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013181379,75.07954292,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013182753,68.17899897,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013182958,31.80789297,204.43,204.42,0.86]
["bitfinex","SOLUSD",1759013183259,66.17462013,204.43,204.42,0.86]
["bitfinex","SOLUSD",1759013183480,69.46789297,204.43,204.42,0.86]
["bitfinex","SOLUSD",1759013185068,31.80789297,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013185270,2.51462013,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013185458,5.80789297,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013185661,2.51462013,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013185861,5.80789297,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013186169,2.51462013,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013186369,5.80789297,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013188372,5.80789297,204.43,204.42,0.86]
["bitfinex","SOLUSD",1759013188683,3.20462013,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013189068,6.49789297,204.43,204.42,0.2]
["bitfinex","SOLUSD",1759013189270,5.80789297,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013190582,10.69954292,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013190884,49.04954292,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013191988,48.35954292,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013192177,10.69954292,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013192382,48.35954292,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013192780,10.69954292,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013193166,48.35954292,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013193367,10.69954292,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013193691,48.35954292,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013194598,48.35947627,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013195190,10.10058227,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013195387,37.38947627,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013195686,43.46782632,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013195869,31.80782632,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013196066,36.69947627,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013196283,71.06620343,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013196484,36.69947627,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013196892,71.06620343,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013197070,74.35947627,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013197800,69.46782632,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013198803,32.53383142,204.43,204.42,500.86]
["bitfinex","SOLUSD",1759013199115,30.51893232,204.43,204.42,500.86]
["bitfinex","SOLUSD",1759013199409,27.22565948,204.43,204.42,500.86]
["bitfinex","SOLUSD",1759013199689,29.24055858,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013199898,3.93055858,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013200097,34.82220853,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013200299,75.77548137,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013201478,38.11548137,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013201675,75.77548137,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013203142,38.11548137,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013203678,75.77548137,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013205476,38.11548137,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013205701,75.77548137,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013207309,89.37107538,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013207500,93.49280166,204.43,204.42,500.2]
["bitfinex","SOLUSD",1759013207699,51.71107538,204.43,204.42,447.4051899]
["bitfinex","SOLUSD",1759013208089,53.72597448,204.43,204.42,418.04332105]
["bitfinex","SOLUSD",1759013208311,111.38597448,204.43,204.42,213.88283793]
["bitfinex","SOLUSD",1759013208608,116.19917295,204.43,204.42,77.35537024]
["bitfinex","SOLUSD",1759013208912,116.19943123,204.43,204.42,20.07695877]
["bitfinex","SOLUSD",1759013209208,128.42855611,204.43,204.4,0.2]
["bitfinex","SOLUSD",1759013209405,41.61049311,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759013209585,46.12968371,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759013209786,84.47968371,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759013210006,91.33533974,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759013210402,91.33533974,204.41,204.39,0.2]
["bitfinex","SOLUSD",1759013210403,93.35023884,204.41,204.39,0.2]
["bitfinex","SOLUSD",1759013210606,22.14458281,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013210818,22.14473354,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013211002,60.52473354,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013211814,58.50983444,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013212022,23.72730324,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013212197,25.74220234,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013212396,63.40220234,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013213093,25.74220234,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013213300,65.41710144,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013213511,63.40220234,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013215111,25.74220234,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013215297,60.1089295,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013215491,25.74220234,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013215692,60.1089295,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013215894,63.40220234,204.4,204.39,0.2]
["bitfinex","SOLUSD",1759013216097,151.88820128,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013216302,156.40748976,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013216501,194.78748976,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013217217,200.78100822,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013217805,163.12100822,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013218005,200.78100822,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013218526,163.12100822,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013218719,200.78100822,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013219024,163.12100822,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013219203,200.78100822,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013221126,163.12100822,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013221304,200.78100822,204.39,204.38,0.2]
["bitfinex","SOLUSD",1759013221507,133.2,204.37,204.35,0.2]
["bitfinex","SOLUSD",1759013221824,32.53418758,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013222119,3.24091474,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013222427,66.90091474,204.36,204.35,0.89]
["bitfinex","SOLUSD",1759013222625,32.53418758,204.36,204.35,0.89]
["bitfinex","SOLUSD",1759013222825,71.79424024,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013223022,75.08751308,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013223216,37.42751308,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013223522,38.02416773,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013224009,75.68416773,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013224321,78.97744057,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013227334,79.69744057,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013227512,42.03744057,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013227712,79.69744057,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013228030,55.63303458,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013228225,93.29303458,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013229335,95.25694768,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013232836,94.53694768,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013233213,94.55694768,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013234037,95.27694768,204.36,204.35,0.2]
["bitfinex","SOLUSD",1759013235118,13.59559401,204.35,204.34,0.2]
["bitfinex","SOLUSD",1759013235318,55.79500716,204.35,204.34,0.2]
["bitfinex","SOLUSD",1759013235517,20.84990626,204.35,204.34,0.2]
["bitfinex","SOLUSD",1759013235719,57.20073939,204.35,204.34,0.2]
["bitfinex","SOLUSD",1759013235913,60.49401223,204.35,204.34,0.2]
["bitfinex","SOLUSD",1759013236115,27.70757719,204.35,204.33,0.2]
["bitfinex","SOLUSD",1759013236335,3.24103941,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013236535,20.84990626,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013236837,57.20083583,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013237029,60.49410867,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013237227,22.81410867,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013237434,57.20083583,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013237743,65.38791311,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013238435,27.70791311,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013238644,62.09464027,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013238840,65.38791311,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013239538,32.52111158,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013239740,66.90783874,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013240042,68.18621248,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013240345,70.20111158,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013240539,32.52111158,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013240726,66.18783874,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013240935,69.48111158,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013241829,31.80111158,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013242031,66.18783874,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013242239,31.80111158,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013242434,66.18783874,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013242635,69.48111158,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013243555,49.05742,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013243723,51.0723191,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013244043,13.3923191,204.34,204.33,0.91]
["bitfinex","SOLUSD",1759013244344,47.77904626,204.34,204.33,0.91]
["bitfinex","SOLUSD",1759013244547,13.3923191,204.34,204.33,0.91]
["bitfinex","SOLUSD",1759013244738,1.22614031,204.34,204.33,0.91]
["bitfinex","SOLUSD",1759013245122,64.90611388,204.34,204.33,0.91]
["bitfinex","SOLUSD",1759013245536,38.90611388,204.34,204.33,0.91]
["bitfinex","SOLUSD",1759013248035,1.22611388,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013248231,29.94101298,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013248537,29.24101298,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013248839,66.92101298,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013249044,70.21279332,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013249248,73.09169866,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013249632,75.08659776,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013250339,37.42659776,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013250551,72.49481742,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013250849,51.72219177,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013251057,89.38219177,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013251252,53.68639418,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013251634,91.34639418,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013251836,53.68639418,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013252139,91.34639418,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013253734,53.68639418,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013253939,91.34639418,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013254947,75.03590107,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013255135,37.42684162,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013255341,75.08684162,204.34,204.33,0.91]
["bitfinex","SOLUSD",1759013256037,75.08684162,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013256242,37.42684162,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013256454,75.08684162,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013258136,38.1267977,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013258338,37.4267977,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013258556,74.36287766,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013259040,36.70287766,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013259542,37.40287766,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013259738,75.06287766,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013260143,52.9624812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013260347,90.6224812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013262635,52.9624812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013262833,90.6224812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013264361,52.9624812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013264745,90.6224812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013267840,90.6424812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013268044,52.9624812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013268364,90.6424812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013269261,51.67150214,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013269559,52.9624812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013269738,90.6424812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013270337,52.9624812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013270536,90.6424812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013270756,52.9624812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013270954,90.6424812,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013271158,52.96264733,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013271368,90.64264733,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013272571,52.26264733,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013272774,89.94264733,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013273158,52.95264733,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013273353,90.63264733,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013274683,38.66705332,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013274868,76.34705332,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013276972,76.34705332,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013277160,38.66705332,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013277363,76.34705332,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013277558,74.38304379,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013277879,36.70304379,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013278078,50.2986378,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013278382,87.9786378,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013278762,76.34714976,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013278963,74.38304379,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013279664,74.38304379,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013279864,74.38294663,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013280670,4.51816313,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013280882,43.48914219,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013282375,48.38294663,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013282579,10.70294663,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013282780,48.36294663,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013283484,43.46914219,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013283674,5.80914219,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013283973,43.46914219,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013284667,5.80914219,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013284866,43.46914219,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013285288,48.36294663,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013285484,10.70294663,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013285711,48.36294663,204.34,204.33,0.86]
["bitfinex","SOLUSD",1759013286064,11.39294663,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013286266,24.98854064,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013286569,62.64854064,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013287371,24.98854064,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013287786,62.64854064,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013288197,24.98854064,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013288396,62.64854064,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013290291,64.6128395,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759013293304,151.88963795,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013293605,157.69878014,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013293901,160.33307901,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013294487,197.99307901,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013295176,160.33307901,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013295395,197.99307901,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013295694,157.69878014,204.33,204.32,0.92]
["bitfinex","SOLUSD",1759013295870,195.35878014,204.33,204.32,0.92]
["bitfinex","SOLUSD",1759013296070,195.35878014,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013297991,157.69878014,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013298200,195.35878014,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013298497,144.10318613,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013298672,181.76318613,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013299100,144.10318613,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013299292,181.76318613,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013299990,137.91816313,204.33,204.32,0.92]
["bitfinex","SOLUSD",1759013300392,175.57816313,204.33,204.32,0.92]
["bitfinex","SOLUSD",1759013301087,139.20914219,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013301499,176.86914219,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013301882,176.86914219,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013303092,137.91816313,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013303297,176.86914219,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013303491,139.20914219,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013303704,176.86914219,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013305106,139.20914219,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013305402,176.86914219,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013306305,139.20914219,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013306490,176.86914219,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013306694,139.20914219,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013307207,176.86914219,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013307381,176.86914219,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013308685,139.20914219,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013308881,176.86914219,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013311403,182.45318613,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013311603,144.79318613,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013311805,182.45318613,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013312306,144.79318613,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013312504,182.45318613,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013312685,144.79318613,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013312884,62.64878014,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013313504,67.54474166,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013314308,29.88474166,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013314488,67.54474166,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013317503,29.88474166,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013317702,67.54474166,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013320615,68.27142691,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013320913,30.61142691,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013321108,68.27142691,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013321618,30.61142691,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013321914,68.27142691,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013322217,68.27686019,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013326317,30.61686019,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013326713,68.27686019,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013328625,30.61686019,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013328925,68.27686019,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013331026,30.61686019,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013331214,68.27686019,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013336930,53.99126618,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013337113,16.33126618,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013337313,53.99126618,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013337912,53.9913169,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013338113,16.3313169,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013338333,53.9913169,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013338514,16.3313169,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013338717,53.9913169,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013339131,53.9913169,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013339346,4.52364713,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013339518,6.54131144,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013339718,44.20131144,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013342132,4.52364713,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013342842,32.54131144,204.33,204.32,0.87]
["bitfinex","SOLUSD",1759013343156,3.24409782,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013343309,49.80535538,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013343517,12.14535538,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013343830,45.79814176,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013344029,49.09535538,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013345130,25.74094939,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759013345336,80.53153618,204.33,204.26,0.2]
["bitfinex","SOLUSD",1759013345533,2.01766431,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759013345834,40.90409782,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759013346035,6.54131144,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759013346234,41.61409782,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759013346424,60.52472528,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759013346745,65.42020675,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759013348051,39.59559401,204.23,204.21,0.2]
["bitfinex","SOLUSD",1759013348233,55.77939666,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759013348430,62.38766874,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759013348641,69.24980588,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759013349227,31.58980588,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759013349449,69.24980588,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759013349641,31.58980588,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759013349944,69.24980588,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759013350152,26.0,204.18,204.15,0.66]
["bitfinex","SOLUSD",1759013350325,2.01766431,204.16,204.15,0.66]
["bitfinex","SOLUSD",1759013350523,3.24425334,204.16,204.15,0.66]
["bitfinex","SOLUSD",1759013350723,40.90425334,204.16,204.15,0.66]
["bitfinex","SOLUSD",1759013351136,66.90425334,204.16,204.15,0.66]
["bitfinex","SOLUSD",1759013352126,29.24425334,204.16,204.15,0.66]
["bitfinex","SOLUSD",1759013352331,66.90425334,204.16,204.15,0.66]
["bitfinex","SOLUSD",1759013352528,64.88658903,204.16,204.15,0.66]
["bitfinex","SOLUSD",1759013352734,29.24425334,204.16,204.15,0.66]
["bitfinex","SOLUSD",1759013352933,66.90425334,204.16,204.15,0.66]
["bitfinex","SOLUSD",1759013353337,26.0,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013353544,64.88658903,204.15,204.14,0.86]
["bitfinex","SOLUSD",1759013355031,27.22658903,204.15,204.14,0.86]
["bitfinex","SOLUSD",1759013355220,26.0,204.15,204.14,0.86]
["bitfinex","SOLUSD",1759013361054,26.0,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013361551,2.01766431,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013361935,2.72766431,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013362737,2.01766431,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013364860,2.72766431,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013365952,8.85331331,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013366146,24.41475079,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013366345,27.68308887,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013366658,65.36308887,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013368132,27.68308887,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759013368335,27.68308887,204.15,204.12,0.2]
["bitfinex","SOLUSD",1759013368336,39.59559401,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759013368536,54.52054828,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759013368732,46.81888636,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759013368972,56.52122205,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759013369147,58.53888636,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759013370158,56.52122205,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759013370457,25.71772533,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759013370647,22.44938725,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759013370847,60.16938725,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759013371045,51.71772533,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759013371446,51.71772533,204.13,203.97,4.90246789]
["bitfinex","SOLUSD",1759013371447,26.0,204.05,203.97,4.90246789]
["bitfinex","SOLUSD",1759013371665,26.0,204.01,203.98,0.72]
["bitfinex","SOLUSD",1759013372136,26.0,204.0,203.98,0.72]
["bitfinex","SOLUSD",1759013372541,26.0,204.0,203.98,5.62239743]
["bitfinex","SOLUSD",1759013372843,26.0,204.0,203.99,0.72]
["bitfinex","SOLUSD",1759013373050,2.01766431,204.02,203.99,0.72]
["bitfinex","SOLUSD",1759013373265,2.01766431,204.02,203.98,4.90239743]
["bitfinex","SOLUSD",1759013373266,26.0,204.0,203.98,4.90239743]
["bitfinex","SOLUSD",1759013373635,26.0,204.0,203.97,4.90265695]
["bitfinex","SOLUSD",1759013373966,26.0,204.0,203.98,0.72]
["bitfinex","SOLUSD",1759013374360,26.0,204.0,203.97,4.90265695]
["bitfinex","SOLUSD",1759013374672,2.01766431,204.02,203.99,0.72]
["bitfinex","SOLUSD",1759013374841,26.0,204.0,203.99,0.72]
["bitfinex","SOLUSD",1759013375335,26.0,204.0,203.96,0.72]
["bitfinex","SOLUSD",1759013375336,2.01766431,204.0,203.96,0.72]
["bitfinex","SOLUSD",1759013375541,26.0,203.98,203.97,0.72]
["bitfinex","SOLUSD",1759013376745,26.0,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1759013376940,26.0,203.98,203.96,0.72]
["bitfinex","SOLUSD",1759013377365,26.0,203.98,203.97,0.72]
["bitfinex","SOLUSD",1759013377868,26.0,203.98,203.95,0.72]
["bitfinex","SOLUSD",1759013378056,26.0,203.98,203.96,0.72]
["bitfinex","SOLUSD",1759013378361,26.0,203.98,203.97,0.72]
["bitfinex","SOLUSD",1759013380070,26.0,203.98,203.97,5.62268176]
["bitfinex","SOLUSD",1759013381366,26.0,203.98,203.95,0.72]
["bitfinex","SOLUSD",1759013381550,26.0,203.98,203.96,0.72]
["bitfinex","SOLUSD",1759013381745,26.0,203.98,203.97,0.72]
["bitfinex","SOLUSD",1759013382967,26.0,203.98,203.95,1.29477544]
["bitfinex","SOLUSD",1759013383304,26.0,203.98,203.96,0.72]
["bitfinex","SOLUSD",1759013383477,26.0,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1759013383774,26.0,203.98,203.97,5.62268176]
["bitfinex","SOLUSD",1759013384369,133.6,204.01,203.97,19.17416161]
["bitfinex","SOLUSD",1759013384552,133.6,204.01,203.98,0.72]
["bitfinex","SOLUSD",1759013384755,26.0,203.99,203.98,0.72]
["bitfinex","SOLUSD",1759013385480,26.0,203.99,203.98,5.62244141]
["bitfinex","SOLUSD",1759013386345,26.0,204.02,203.98,17.87854494]
["bitfinex","SOLUSD",1759013386549,26.0,204.02,203.99,0.72]
["bitfinex","SOLUSD",1759013386775,26.0,204.02,204.0,0.72]
["bitfinex","SOLUSD",1759013387473,2.00477544,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1759013387859,27.29477544,204.01,203.98,5.62244141]
["bitfinex","SOLUSD",1759013388064,27.29477544,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1759013388262,27.29477544,204.01,203.98,5.62244141]
["bitfinex","SOLUSD",1759013388466,2.00477544,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1759013388768,1.29477544,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1759013388979,1.29477544,204.02,203.99,0.72]
["bitfinex","SOLUSD",1759013389168,1.29477544,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1759013389477,27.29477544,204.02,203.98,5.62244141]
["bitfinex","SOLUSD",1759013389674,28.00477544,204.02,203.98,5.62244141]
["bitfinex","SOLUSD",1759013389984,1.29477544,204.02,203.98,17.87854494]
["bitfinex","SOLUSD",1759013390159,27.29477544,204.02,203.99,0.66]
["bitfinex","SOLUSD",1759013390468,27.99477544,204.02,203.98,17.15854494]
["bitfinex","SOLUSD",1759013390806,27.99477544,204.02,203.98,17.81854494]
["bitfinex","SOLUSD",1759013391083,37.7,204.05,203.98,17.81854494]
["bitfinex","SOLUSD",1759013391084,26.0,204.04,203.98,17.15854494]
["bitfinex","SOLUSD",1759013391287,27.99477544,204.02,203.98,17.15854494]
["bitfinex","SOLUSD",1759013391457,26.0,204.0,203.98,17.81854494]
["bitfinex","SOLUSD",1759013393173,26.0,204.0,203.99,0.66]
["bitfinex","SOLUSD",1759013393364,26.0,204.0,203.98,17.15854494]
["bitfinex","SOLUSD",1759013393775,26.0,204.0,203.99,0.66]
["bitfinex","SOLUSD",1759013393973,133.6,204.03,203.99,0.66]
["bitfinex","SOLUSD",1759013394283,37.7,204.07,204.01,17.15602175]
["bitfinex","SOLUSD",1759013394485,27.22774379,204.06,204.02,0.66]
["bitfinex","SOLUSD",1759013394681,5.26290308,204.08,204.03,0.66]
["bitfinex","SOLUSD",1759013394884,1.29477544,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1759013395060,1.29477544,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1759013395265,27.29477544,204.02,203.98,12.25564349]
["bitfinex","SOLUSD",1759013395560,1.99477544,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1759013395991,1.99477544,204.0,203.95,12.25741495]
["bitfinex","SOLUSD",1759013396163,1.29477544,203.97,203.95,17.16057748]
["bitfinex","SOLUSD",1759013396889,1.29477544,203.98,203.95,17.16057748]
["bitfinex","SOLUSD",1759013397385,1.29477544,203.98,203.95,12.25741495]
["bitfinex","SOLUSD",1759013397586,1.29477544,203.98,203.95,12.91741495]
["bitfinex","SOLUSD",1759013398478,26.7,203.99,203.95,12.91741495]
["bitfinex","SOLUSD",1759013398479,26.0,203.99,203.96,0.66]
["bitfinex","SOLUSD",1759013398680,26.0,204.01,203.97,14.25559401]
["bitfinex","SOLUSD",1759013399069,26.7,204.01,203.97,14.25559401]
["bitfinex","SOLUSD",1759013399377,26.0,204.01,203.97,14.25559401]
["bitfinex","SOLUSD",1759013400288,26.0,204.01,203.98,0.66]
["bitfinex","SOLUSD",1759013400467,26.0,204.01,203.99,5.56220108]
["bitfinex","SOLUSD",1759013400886,26.0,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1759013401799,26.0,204.01,203.99,0.66]
["bitfinex","SOLUSD",1759013402093,26.0,204.01,204.0,0.66]
["bitfinex","SOLUSD",1759013402590,26.0,204.01,203.98,12.25583234]
["bitfinex","SOLUSD",1759013402591,26.0,204.01,203.98,12.91583234]
["bitfinex","SOLUSD",1759013403174,26.0,204.01,203.98,12.25583234]
["bitfinex","SOLUSD",1759013403380,26.0,204.01,203.99,0.66]
["bitfinex","SOLUSD",1759013403789,26.0,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1759013404182,27.99477544,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1759013405972,27.99477544,204.01,203.95,12.25742466]
["bitfinex","SOLUSD",1759013406189,1.29477544,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1759013406394,1.99477544,204.0,203.96,17.16022749]
["bitfinex","SOLUSD",1759013406591,27.99477544,204.0,203.96,17.16022749]
["bitfinex","SOLUSD",1759013407272,0.7,203.99,203.96,17.16022749]
["bitfinex","SOLUSD",1759013407472,1.99477544,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1759013407685,1.99477544,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1759013408093,1.99477544,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759013409201,1.29477544,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1759013409399,1.97477544,203.95,203.93,5.10363939]
["bitfinex","SOLUSD",1759013409603,1.97477544,203.94,203.93,5.10363939]
["bitfinex","SOLUSD",1759013411084,1.97477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013411783,27.97477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013413186,29.20306403,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013413387,27.97477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013413997,1.97477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013414391,26.0,203.98,203.93,5.1036434]
["bitfinex","SOLUSD",1759013414392,1.22828859,203.95,203.93,5.1036434]
["bitfinex","SOLUSD",1759013414592,0.68,203.96,203.93,5.1036434]
["bitfinex","SOLUSD",1759013414795,1.22827922,203.95,203.93,5.1036434]
["bitfinex","SOLUSD",1759013414988,1.29477544,203.96,203.93,5.8136434]
["bitfinex","SOLUSD",1759013415191,1.29477544,203.96,203.93,18.07275191]
["bitfinex","SOLUSD",1759013417004,134.28,203.98,203.93,17.36275191]
["bitfinex","SOLUSD",1759013417205,2.52300122,203.97,203.93,18.07275191]
["bitfinex","SOLUSD",1759013417403,1.22822578,203.96,203.93,18.07275191]
["bitfinex","SOLUSD",1759013418593,2.52300122,203.97,203.94,0.71]
["bitfinex","SOLUSD",1759013419591,1.29477544,203.98,203.95,0.71]
["bitfinex","SOLUSD",1759013419792,2.52289439,203.99,203.95,0.71]
["bitfinex","SOLUSD",1759013419992,1.22806534,203.99,203.96,0.71]
["bitfinex","SOLUSD",1759013420187,27.29477544,204.0,203.96,0.71]
["bitfinex","SOLUSD",1759013420410,1.22802109,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1759013421215,27.29477544,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1759013421415,1.22802109,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1759013422414,1.29477544,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1759013422710,1.99477544,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1759013423312,1.29477544,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1759013423715,2.52288485,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1759013426315,1.29477544,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1759013427901,3.22284086,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1759013428210,1.29477544,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1759013429217,1.29477544,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759013429422,0.7,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1759013431102,1.99477544,203.95,203.93,0.2]
["bitfinex","SOLUSD",1759013431317,0.7,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013431624,1.99477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013431811,27.99477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013433006,1.99477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013434012,3.22304381,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013435926,1.99477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013436134,3.22304381,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013436326,1.99477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013436527,3.22304381,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013436830,1.99477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013437023,3.22304381,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013437226,1.99477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013437427,3.22304381,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013437608,1.99477544,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013437805,3.22304381,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013438012,1.99477544,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013438219,3.22304381,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013438410,1.99477544,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013438611,3.22304381,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013438811,1.99477544,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013439832,3.22304381,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013440136,1.99477544,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013440315,3.22304381,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013440634,2.72417797,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013440806,3.95244634,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013441312,2.72417797,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013441516,3.95244634,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013442128,2.72417797,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013442312,3.95244634,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013443008,2.72417797,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013443213,3.95244634,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013444024,3.95257837,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013444426,2.72417797,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013444610,3.95257837,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013445643,3.25257837,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013445928,3.25257837,203.94,203.93,0.2]
["bitfinex","SOLUSD",1759013446131,3.25257837,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013446336,1.2284004,203.94,203.93,5.1036434]
["bitfinex","SOLUSD",1759013446634,2.02417797,203.98,203.93,5.8136434]
["bitfinex","SOLUSD",1759013446938,26.0,203.96,203.94,0.71]
["bitfinex","SOLUSD",1759013447324,26.0,203.96,203.95,0.71]
["bitfinex","SOLUSD",1759013447528,2.72417797,203.99,203.95,0.71]
["bitfinex","SOLUSD",1759013447529,26.0,203.97,203.95,0.71]
["bitfinex","SOLUSD",1759013447735,26.0,203.97,203.96,0.71]
["bitfinex","SOLUSD",1759013447913,26.0,203.99,203.95,17.16106887]
["bitfinex","SOLUSD",1759013448116,26.7,203.99,203.95,17.87106887]
["bitfinex","SOLUSD",1759013448530,26.0,203.99,203.96,0.71]
["bitfinex","SOLUSD",1759013449819,26.0,203.99,203.95,17.16106887]
["bitfinex","SOLUSD",1759013450027,5.99698344,204.02,203.97,0.71]
["bitfinex","SOLUSD",1759013450226,1.22805023,204.01,203.98,0.71]
["bitfinex","SOLUSD",1759013450427,26.0,203.99,203.96,2.02417797]
["bitfinex","SOLUSD",1759013450629,3.99280547,204.02,203.98,0.71]
["bitfinex","SOLUSD",1759013450936,26.0,203.99,203.98,0.71]
["bitfinex","SOLUSD",1759013451240,26.0,203.99,203.97,2.02417797]
["bitfinex","SOLUSD",1759013451426,26.0,203.99,203.97,2.73417797]
["bitfinex","SOLUSD",1759013451629,26.0,204.0,203.97,2.73417797]
["bitfinex","SOLUSD",1759013451936,0.72,204.02,203.98,5.61244141]
["bitfinex","SOLUSD",1759013452115,1.22788793,204.02,203.98,5.61244141]
["bitfinex","SOLUSD",1759013452312,1.94788793,204.02,203.98,5.61244141]
["bitfinex","SOLUSD",1759013452717,1.22788793,204.02,203.99,0.71]
["bitfinex","SOLUSD",1759013452920,1.22788793,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1759013452921,26.0,204.01,204.0,0.71]
["bitfinex","SOLUSD",1759013453137,26.0,204.02,204.0,0.71]
["bitfinex","SOLUSD",1759013453633,26.0,204.03,204.0,0.71]
["bitfinex","SOLUSD",1759013454040,26.0,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1759013454733,26.0,204.03,204.01,5.6117205]
["bitfinex","SOLUSD",1759013454938,26.0,204.04,204.02,0.71]
["bitfinex","SOLUSD",1759013456347,26.0,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1759013456530,3.99403135,204.08,204.03,17.86434004]
["bitfinex","SOLUSD",1759013456845,26.0,204.06,204.03,17.86434004]
["bitfinex","SOLUSD",1759013457224,0.72,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1759013458546,0.72,204.06,204.03,12.25310003]
["bitfinex","SOLUSD",1759013459443,2.74417797,204.07,204.03,17.15434004]
["bitfinex","SOLUSD",1759013459644,0.72,204.07,204.03,17.86434004]
["bitfinex","SOLUSD",1759013460433,26.0,204.08,204.04,0.71]
["bitfinex","SOLUSD",1759013460631,26.72,204.08,204.04,0.71]
["bitfinex","SOLUSD",1759013460838,0.72,204.07,204.03,19.17851801]
["bitfinex","SOLUSD",1759013461248,0.72,204.1,204.04,2.73417797]
["bitfinex","SOLUSD",1759013461458,133.6,204.11,204.07,19.17515556]
["bitfinex","SOLUSD",1759013461640,0.72,204.12,204.07,19.17515556]
["bitfinex","SOLUSD",1759013461641,0.72,204.12,204.08,2.73417797]
["bitfinex","SOLUSD",1759013461839,2.74417797,204.14,204.08,2.02417797]
["bitfinex","SOLUSD",1759013462040,2.74417797,204.14,204.09,2.73417797]
["bitfinex","SOLUSD",1759013462041,0.72,204.14,204.09,2.73417797]
["bitfinex","SOLUSD",1759013462248,0.72,204.14,204.1,2.02417797]
["bitfinex","SOLUSD",1759013462548,26.0,204.14,204.1,2.73417797]
["bitfinex","SOLUSD",1759013463031,0.72,204.15,204.1,2.73417797]
["bitfinex","SOLUSD",1759013463226,0.72,204.17,204.12,2.02417797]
["bitfinex","SOLUSD",1759013463538,26.0,204.16,204.13,0.71]
["bitfinex","SOLUSD",1759013463736,26.0,204.16,204.12,2.02417797]
["bitfinex","SOLUSD",1759013464049,0.72,204.16,204.12,2.73417797]
["bitfinex","SOLUSD",1759013464247,26.72,204.16,204.12,2.73417797]
["bitfinex","SOLUSD",1759013464457,26.72,204.16,204.13,17.1459364]
["bitfinex","SOLUSD",1759013465929,26.72,204.18,204.13,19.17011437]
["bitfinex","SOLUSD",1759013466128,26.0,204.18,204.14,2.02417797]
["bitfinex","SOLUSD",1759013466353,26.72,204.18,204.14,2.02417797]
["bitfinex","SOLUSD",1759013467253,26.72,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1759013468151,0.72,204.23,204.17,2.02417797]
["bitfinex","SOLUSD",1759013468338,0.72,204.23,204.18,2.02417797]
["bitfinex","SOLUSD",1759013468539,0.72,204.22,204.18,2.02417797]
["bitfinex","SOLUSD",1759013468742,0.72,204.24,204.19,0.71]
["bitfinex","SOLUSD",1759013468948,0.66,204.23,204.19,0.71]
["bitfinex","SOLUSD",1759013469132,0.66,204.23,204.2,17.14005875]
["bitfinex","SOLUSD",1759013469334,0.66,204.25,204.2,19.16423672]
["bitfinex","SOLUSD",1759013469534,0.66,204.24,204.2,19.84423672]
["bitfinex","SOLUSD",1759013470055,0.66,204.23,204.2,19.16423672]
["bitfinex","SOLUSD",1759013470834,26.66,204.25,204.2,19.84423672]
["bitfinex","SOLUSD",1759013471034,0.66,204.24,204.2,19.84423672]
["bitfinex","SOLUSD",1759013473263,0.66,204.23,204.2,19.16423672]
["bitfinex","SOLUSD",1759013474959,26.0,204.25,204.2,19.16423672]
["bitfinex","SOLUSD",1759013475343,2.68417797,204.24,204.19,5.57739396]
["bitfinex","SOLUSD",1759013475661,2.68417797,204.24,204.08,121.23]
["bitfinex","SOLUSD",1759013475662,2.02417797,204.2,204.1,0.68]
["bitfinex","SOLUSD",1759013475960,2.02417797,204.2,204.02,14.62858749]
["bitfinex","SOLUSD",1759013475961,2.02417797,204.14,204.08,57.65431517]
["bitfinex","SOLUSD",1759013476268,26.0,204.16,204.11,2.02417797]
["bitfinex","SOLUSD",1759013476445,26.0,204.16,204.1,13.59559401]
["bitfinex","SOLUSD",1759013476446,26.0,204.16,204.12,2.70417797]
["bitfinex","SOLUSD",1759013477163,26.0,204.16,204.13,2.70417797]
["bitfinex","SOLUSD",1759013477463,26.0,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1759013477950,2.68417797,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1759013478264,0.66,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1759013479061,28.68417797,204.19,204.14,17.1450965]
["bitfinex","SOLUSD",1759013479262,0.66,204.18,204.14,17.8250965]
["bitfinex","SOLUSD",1759013479461,26.0,204.19,204.15,2.70417797]
["bitfinex","SOLUSD",1759013479657,26.0,204.19,204.15,2.02417797]
["bitfinex","SOLUSD",1759013479972,26.66,204.19,204.15,2.02417797]
["bitfinex","SOLUSD",1759013480169,0.69,204.18,204.14,17.1450965]
["bitfinex","SOLUSD",1759013482951,2.71417797,204.18,204.14,17.1450965]
["bitfinex","SOLUSD",1759013483565,0.69,204.18,204.14,19.83927447]
["bitfinex","SOLUSD",1759013483771,26.0,204.2,204.15,2.69417797]
["bitfinex","SOLUSD",1759013484071,26.69,204.2,204.16,2.02417797]
["bitfinex","SOLUSD",1759013484755,0.69,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1759013484944,0.69,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1759013486059,0.69,204.18,204.14,17.1450965]
["bitfinex","SOLUSD",1759013486748,0.69,204.18,204.14,17.8150965]
["bitfinex","SOLUSD",1759013487474,28.71417797,204.2,204.14,19.83927447]
["bitfinex","SOLUSD",1759013487638,0.69,204.18,204.14,19.83927447]
["bitfinex","SOLUSD",1759013488955,28.71417797,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1759013489564,0.69,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1759013489748,26.0,204.2,204.16,17.81341692]
["bitfinex","SOLUSD",1759013490561,26.0,204.2,204.19,2.02417797]
["bitfinex","SOLUSD",1759013490757,0.69,204.25,204.19,2.69417797]
["bitfinex","SOLUSD",1759013490950,26.69,204.24,204.2,4.89715964]
["bitfinex","SOLUSD",1759013491671,0.69,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1759013493052,2.02417797,204.21,204.15,14.93969183]
["bitfinex","SOLUSD",1759013493378,2.02417797,204.19,204.15,12.24551386]
["bitfinex","SOLUSD",1759013493575,0.69,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1759013494473,0.69,204.18,204.15,17.1438729]
["bitfinex","SOLUSD",1759013495064,2.71417797,204.2,204.15,17.1438729]
["bitfinex","SOLUSD",1759013495264,2.02417797,204.2,204.15,17.8138729]
["bitfinex","SOLUSD",1759013495470,0.69,204.19,204.15,17.8138729]
["bitfinex","SOLUSD",1759013496073,3.93824129,204.23,204.18,2.02417797]
["bitfinex","SOLUSD",1759013496265,5.27241926,204.24,204.19,0.67]
["bitfinex","SOLUSD",1759013496451,26.0,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1759013496646,26.0,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1759013497258,26.0,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1759013497456,2.71417797,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1759013497663,2.02417797,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1759013497868,2.71417797,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1759013498063,3.24824129,204.25,204.17,4.89787921]
["bitfinex","SOLUSD",1759013498257,2.02417797,204.24,204.19,13.59559401]
["bitfinex","SOLUSD",1759013498471,29.9407927,204.24,204.2,4.89715964]
["bitfinex","SOLUSD",1759013498657,28.02417797,204.24,204.2,5.56715964]
["bitfinex","SOLUSD",1759013499478,1.22659269,204.23,204.2,5.56715964]
["bitfinex","SOLUSD",1759013499778,26.0,204.22,204.21,0.67]
["bitfinex","SOLUSD",1759013499979,2.02417797,204.25,204.2,17.14005875]
["bitfinex","SOLUSD",1759013500164,2.02417797,204.25,204.2,17.81005875]
["bitfinex","SOLUSD",1759013500165,4.49250383,204.24,204.2,17.81005875]
["bitfinex","SOLUSD",1759013500365,2.71417797,204.25,204.2,17.81005875]
["bitfinex","SOLUSD",1759013500566,4.49423636,204.24,204.21,0.67]
["bitfinex","SOLUSD",1759013500753,3.26766211,204.24,204.21,0.67]
["bitfinex","SOLUSD",1759013500953,3.26766211,204.24,204.2,17.14005875]
["bitfinex","SOLUSD",1759013501177,6.51858644,204.24,204.2,17.81005875]
["bitfinex","SOLUSD",1759013501360,2.71417797,204.24,204.2,17.81005875]
["bitfinex","SOLUSD",1759013502665,1.98164021,204.24,204.2,17.81005875]
["bitfinex","SOLUSD",1759013503164,1.98164021,204.24,204.2,17.14005875]
["bitfinex","SOLUSD",1759013503360,1.22653964,204.23,204.2,17.14005875]
["bitfinex","SOLUSD",1759013503560,1.98164021,204.24,204.2,17.14005875]
["bitfinex","SOLUSD",1759013503879,1.22653964,204.23,204.2,17.14005875]
["bitfinex","SOLUSD",1759013504073,1.29164021,204.25,204.2,17.81005875]
["bitfinex","SOLUSD",1759013504251,4.49953439,204.24,204.21,0.67]
["bitfinex","SOLUSD",1759013504569,1.22653952,204.23,204.2,17.14005875]
["bitfinex","SOLUSD",1759013504770,3.27544996,204.24,204.21,0.67]
["bitfinex","SOLUSD",1759013504975,1.2265303,204.23,204.21,0.67]
["bitfinex","SOLUSD",1759013505173,3.27553689,204.24,204.21,0.67]
["bitfinex","SOLUSD",1759013505368,3.27553689,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1759013506158,1.22653018,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1759013507468,1.22653018,204.23,204.2,17.14005875]
["bitfinex","SOLUSD",1759013507670,1.29164021,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1759013507872,3.20824233,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1759013508277,27.91660212,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1759013508480,5.19849255,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1759013508685,5.19849255,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1759013508891,27.29164021,204.24,204.19,0.67]
["bitfinex","SOLUSD",1759013509067,26.0,204.22,204.19,0.67]
["bitfinex","SOLUSD",1759013510269,0.71,204.22,204.18,17.14173767]
["bitfinex","SOLUSD",1759013510471,2.00164021,204.22,204.18,17.14173767]
["bitfinex","SOLUSD",1759013510968,2.00164021,204.21,204.18,17.14173767]
["bitfinex","SOLUSD",1759013511264,1.29164021,204.21,204.18,17.14173767]
["bitfinex","SOLUSD",1759013511468,26.0,204.24,204.18,17.14173767]
["bitfinex","SOLUSD",1759013511469,2.00164021,204.2,204.18,17.14173767]
["bitfinex","SOLUSD",1759013511684,0.71,204.19,204.18,17.14173767]
["bitfinex","SOLUSD",1759013512090,1.29164021,204.2,204.18,17.14173767]
["bitfinex","SOLUSD",1759013512283,1.29164021,204.21,204.18,17.14173767]
["bitfinex","SOLUSD",1759013512479,0.71,204.21,204.18,17.14173767]
["bitfinex","SOLUSD",1759013512798,1.29164021,204.22,204.18,17.14173767]
["bitfinex","SOLUSD",1759013512982,26.0,204.22,204.19,0.7]
["bitfinex","SOLUSD",1759013513369,26.71,204.22,204.18,17.14173767]
["bitfinex","SOLUSD",1759013513698,26.0,204.22,204.18,17.84173767]
["bitfinex","SOLUSD",1759013514504,26.71,204.22,204.18,17.84173767]
["bitfinex","SOLUSD",1759013514664,27.29164021,204.22,204.18,17.14173767]
["bitfinex","SOLUSD",1759013514862,0.71,204.21,204.18,17.14173767]
["bitfinex","SOLUSD",1759013515286,27.29164021,204.22,204.18,17.14173767]
["bitfinex","SOLUSD",1759013515476,28.00164021,204.22,204.18,17.14173767]
["bitfinex","SOLUSD",1759013519883,0.71,204.21,204.18,17.14173767]
["bitfinex","SOLUSD",1759013520696,27.29164021,204.22,204.18,12.94409834]
["bitfinex","SOLUSD",1759013520900,28.00164021,204.22,204.18,12.94409834]
["bitfinex","SOLUSD",1759013521199,28.00164021,204.22,204.18,12.24409834]
["bitfinex","SOLUSD",1759013521496,0.71,204.21,204.18,12.24409834]
["bitfinex","SOLUSD",1759013522671,133.6,204.26,204.18,12.24409834]
["bitfinex","SOLUSD",1759013522672,26.0,204.23,204.18,12.24409834]
["bitfinex","SOLUSD",1759013522896,26.0,204.23,204.19,39.89164021]
["bitfinex","SOLUSD",1759013523205,0.71,204.25,204.2,1.99164021]
["bitfinex","SOLUSD",1759013523390,4.51452085,204.24,204.21,0.7]
["bitfinex","SOLUSD",1759013523584,159.6,204.26,204.22,1.29164021]
["bitfinex","SOLUSD",1759013523892,4.5140435,204.25,204.23,0.7]
["bitfinex","SOLUSD",1759013524090,26.0,204.27,204.23,0.7]
["bitfinex","SOLUSD",1759013524293,4.51382671,204.26,204.23,1.29164021]
["bitfinex","SOLUSD",1759013524476,1.29164021,204.29,204.24,0.7]
["bitfinex","SOLUSD",1759013524680,0.2,204.32,204.28,17.13334638]
["bitfinex","SOLUSD",1759013524918,0.2,204.32,204.28,57.08498659]
["bitfinex","SOLUSD",1759013526292,0.2,204.32,204.3,1.29164021]
["bitfinex","SOLUSD",1759013526497,0.71,204.31,204.28,55.09334638]
["bitfinex","SOLUSD",1759013527676,0.2,204.32,204.28,55.09334638]
["bitfinex","SOLUSD",1759013527994,0.2,204.32,204.28,50.19810456]
["bitfinex","SOLUSD",1759013527995,0.91,204.32,204.28,50.19810456]
["bitfinex","SOLUSD",1759013529101,26.91,204.32,204.28,50.89810456]
["bitfinex","SOLUSD",1759013529394,26.91,204.32,204.28,55.79334638]
["bitfinex","SOLUSD",1759013529575,0.2,204.32,204.28,56.38498659]
["bitfinex","SOLUSD",1759013529779,0.7,204.31,204.28,17.13334638]
["bitfinex","SOLUSD",1759013530287,0.7,204.31,204.28,55.07334638]
["bitfinex","SOLUSD",1759013530990,0.2,204.32,204.28,55.07334638]
["bitfinex","SOLUSD",1759013531295,0.2,204.32,204.28,55.73334638]
["bitfinex","SOLUSD",1759013531984,0.9,204.32,204.28,55.07334638]
["bitfinex","SOLUSD",1759013532474,1.29164021,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1759013532680,1.99164021,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1759013533091,1.99164021,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1759013535196,0.7,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1759013535696,26.0,204.3,204.26,17.79502397]
["bitfinex","SOLUSD",1759013535875,0.7,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1759013537105,26.7,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1759013538302,26.0,204.29,204.26,17.79502397]
["bitfinex","SOLUSD",1759013538502,26.7,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1759013540290,26.0,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1759013541511,0.69,204.3,204.26,17.13502397]
["bitfinex","SOLUSD",1759013541809,26.0,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1759013542388,26.0,204.29,204.26,17.82502397]
["bitfinex","SOLUSD",1759013543721,1.49164021,204.32,204.26,18.42666418]
["bitfinex","SOLUSD",1759013544008,26.0,204.3,204.28,1.29164021]
["bitfinex","SOLUSD",1759013544208,26.0,204.3,204.29,38.57]
["bitfinex","SOLUSD",1759013545096,0.2,204.32,204.29,38.57]
["bitfinex","SOLUSD",1759013545292,0.2,204.32,204.3,1.98164021]
["bitfinex","SOLUSD",1759013545892,0.2,204.32,204.3,0.69]
["bitfinex","SOLUSD",1759013546309,0.2,204.32,204.29,55.0125077]
["bitfinex","SOLUSD",1759013546804,0.2,204.32,204.29,55.7025077]
["bitfinex","SOLUSD",1759013547321,0.2,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1759013548095,0.2,204.32,204.31,6.87616323]
["bitfinex","SOLUSD",1759013548800,0.2,204.32,204.31,5.58452302]
["bitfinex","SOLUSD",1759013550298,0.2,204.32,204.31,20.47175724]
["bitfinex","SOLUSD",1759013551706,0.2,204.32,204.31,58.35175724]
["bitfinex","SOLUSD",1759013552004,1e-08,204.32,204.31,58.35175724]
["bitfinex","SOLUSD",1759013555118,1e-08,204.32,204.31,73.07171013]
["bitfinex","SOLUSD",1759013557522,1e-08,204.32,204.31,35.19171013]
["bitfinex","SOLUSD",1759013557706,1e-08,204.32,204.31,20.47175724]
["bitfinex","SOLUSD",1759013557906,1e-08,204.32,204.31,58.35175724]
["bitfinex","SOLUSD",1759013558330,1e-08,204.32,204.31,20.47175724]
["bitfinex","SOLUSD",1759013558625,1e-08,204.32,204.31,58.35175724]
["bitfinex","SOLUSD",1759013559021,1e-08,204.32,204.31,19.18011703]
["bitfinex","SOLUSD",1759013559221,1e-08,204.32,204.31,58.35175724]
["bitfinex","SOLUSD",1759013559425,1e-08,204.32,204.31,20.47175724]
["bitfinex","SOLUSD",1759013559920,1e-08,204.32,204.31,57.66175724]
["bitfinex","SOLUSD",1759013560309,1e-08,204.32,204.31,20.47175724]
["bitfinex","SOLUSD",1759013560513,1e-08,204.32,204.31,58.35175724]
["bitfinex","SOLUSD",1759013560718,1e-08,204.32,204.31,73.07243243]
["bitfinex","SOLUSD",1759013561431,1e-08,204.32,204.31,58.35175724]
["bitfinex","SOLUSD",1759013561816,1e-08,204.32,204.31,60.31451394]
["bitfinex","SOLUSD",1759013562732,1e-08,204.32,204.31,61.03817241]
["bitfinex","SOLUSD",1759013563712,1e-08,204.32,204.31,23.15817241]
["bitfinex","SOLUSD",1759013563930,1e-08,204.32,204.31,61.01817241]
["bitfinex","SOLUSD",1759013564432,1e-08,204.32,204.31,23.15817241]
["bitfinex","SOLUSD",1759013564637,1e-08,204.32,204.31,60.99817241]
["bitfinex","SOLUSD",1759013565533,1e-08,204.32,204.31,23.15817241]
["bitfinex","SOLUSD",1759013565717,1e-08,204.32,204.31,60.99817241]
["bitfinex","SOLUSD",1759013566832,1e-08,204.32,204.31,23.15817241]
["bitfinex","SOLUSD",1759013567212,1e-08,204.32,204.31,60.97817241]
["bitfinex","SOLUSD",1759013567743,1e-08,204.32,204.31,22.46817241]
["bitfinex","SOLUSD",1759013568417,1e-08,204.32,204.31,60.28817241]
["bitfinex","SOLUSD",1759013569134,0.69000001,204.32,204.31,22.46817241]
["bitfinex","SOLUSD",1759013569318,0.69000001,204.32,204.31,60.28817241]
["bitfinex","SOLUSD",1759013569512,1e-08,204.32,204.31,60.28817241]
["bitfinex","SOLUSD",1759013569919,1e-08,204.32,204.31,60.26817241]
["bitfinex","SOLUSD",1759013571425,0.72000001,204.32,204.31,58.25287373]
["bitfinex","SOLUSD",1759013571827,1e-08,204.32,204.31,22.46817241]
["bitfinex","SOLUSD",1759013572839,1e-08,204.32,204.31,60.26817241]
["bitfinex","SOLUSD",1759013573924,0.72000001,204.32,204.31,60.26817241]
["bitfinex","SOLUSD",1759013574126,1e-08,204.32,204.31,60.24817241]
["bitfinex","SOLUSD",1759013575229,1e-08,204.32,204.31,22.46817241]
["bitfinex","SOLUSD",1759013575630,1e-08,204.32,204.31,60.24817241]
["bitfinex","SOLUSD",1759013575831,1e-08,204.32,204.31,22.46817241]
["bitfinex","SOLUSD",1759013576031,1e-08,204.32,204.31,60.24817241]
["bitfinex","SOLUSD",1759013577933,1e-08,204.32,204.31,60.22817241]
["bitfinex","SOLUSD",1759013578833,1e-08,204.32,204.31,20.45287373]
["bitfinex","SOLUSD",1759013579036,1e-08,204.32,204.31,22.46817241]
["bitfinex","SOLUSD",1759013579346,1e-08,204.32,204.31,60.22817241]
["bitfinex","SOLUSD",1759013579846,1e-08,204.32,204.31,60.92817241]
["bitfinex","SOLUSD",1759013580426,1e-08,204.32,204.31,60.22817241]
["bitfinex","SOLUSD",1759013581829,3.28875108,204.42,204.34,13.59559401]
["bitfinex","SOLUSD",1759013582027,1.22553773,204.41,204.37,2.01529868]
["bitfinex","SOLUSD",1759013582242,3.28875108,204.42,204.38,37.76]
["bitfinex","SOLUSD",1759013582445,4.51428857,204.41,204.38,37.76]
["bitfinex","SOLUSD",1759013582631,3.48875108,204.43,204.39,53.37089269]
["bitfinex","SOLUSD",1759013582945,1.42539498,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1759013583152,1.42539498,204.43,204.4,37.78]
["bitfinex","SOLUSD",1759013583448,1.42539498,204.43,204.38,13.59559401]
["bitfinex","SOLUSD",1759013583449,1.4253945,204.43,204.38,15.61089269]
["bitfinex","SOLUSD",1759013583648,0.2,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013583848,4.16069342,204.43,204.42,42.67188924]
["bitfinex","SOLUSD",1759013584426,4.16069342,204.43,204.42,42.65188924]
["bitfinex","SOLUSD",1759013585033,4.16069342,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013585434,4.16069342,204.43,204.42,42.65188924]
["bitfinex","SOLUSD",1759013586044,4.16069342,204.43,204.39,17.12354815]
["bitfinex","SOLUSD",1759013586236,2.01529868,204.41,204.4,37.76]
["bitfinex","SOLUSD",1759013586441,2.73529868,204.41,204.39,17.12354815]
["bitfinex","SOLUSD",1759013586747,2.73529868,204.41,204.4,37.76]
["bitfinex","SOLUSD",1759013587246,2.73529868,204.41,204.4,42.6523679]
["bitfinex","SOLUSD",1759013588955,2.21529868,204.43,204.4,55.59328766]
["bitfinex","SOLUSD",1759013589156,0.86,204.43,204.4,54.88328766]
["bitfinex","SOLUSD",1759013589346,0.86,204.43,204.4,17.12328766]
["bitfinex","SOLUSD",1759013589662,2.87529868,204.43,204.41,37.74]
["bitfinex","SOLUSD",1759013590159,2.87529868,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013590348,1.42534143,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013590551,2.08534143,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759013590945,2.08534143,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013591149,2.08534143,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759013592161,3.44063317,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759013593041,4.10063317,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759013593865,2.08533449,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759013594840,0.86,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759013595045,2.08533449,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759013595843,5.38181199,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759013596170,7.39711067,204.43,204.38,3.44063317]
["bitfinex","SOLUSD",1759013596373,2.67529868,204.42,204.39,37.72]
["bitfinex","SOLUSD",1759013596674,0.66,204.41,204.39,37.72]
["bitfinex","SOLUSD",1759013596842,2.01529868,204.42,204.39,37.72]
["bitfinex","SOLUSD",1759013597165,0.66,204.4,204.39,37.72]
["bitfinex","SOLUSD",1759013597466,2.01529868,204.42,204.39,37.72]
["bitfinex","SOLUSD",1759013597658,0.66,204.41,204.39,37.72]
["bitfinex","SOLUSD",1759013597966,2.67529868,204.41,204.39,37.72]
["bitfinex","SOLUSD",1759013598269,2.67529868,204.41,204.39,42.61260727]
["bitfinex","SOLUSD",1759013598270,0.66,204.41,204.39,42.61260727]
["bitfinex","SOLUSD",1759013599475,0.86,204.43,204.39,55.55412544]
["bitfinex","SOLUSD",1759013599674,0.66,204.42,204.39,54.84412544]
["bitfinex","SOLUSD",1759013599857,0.2,204.43,204.39,55.55412544]
["bitfinex","SOLUSD",1759013600069,0.86,204.43,204.39,55.55412544]
["bitfinex","SOLUSD",1759013600766,0.2,204.43,204.39,54.84412544]
["bitfinex","SOLUSD",1759013600957,0.2,204.43,204.4,0.66]
["bitfinex","SOLUSD",1759013601159,0.2,204.43,204.41,38.36]
["bitfinex","SOLUSD",1759013602674,0.2,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013602852,1.42533454,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013603772,3.44063322,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013604173,0.2,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013604361,0.2,204.43,204.42,5.55188924]
["bitfinex","SOLUSD",1759013605665,0.2,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013606263,0.2,204.43,204.42,5.55188924]
["bitfinex","SOLUSD",1759013607175,2.21529868,204.43,204.42,5.55188924]
["bitfinex","SOLUSD",1759013607577,2.21529868,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013607876,2.87529868,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013608078,2.87529868,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013608276,2.21529868,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013608674,2.21529868,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013609858,2.21529868,204.43,204.42,5.55188924]
["bitfinex","SOLUSD",1759013610069,2.21529868,204.43,204.42,43.25188924]
["bitfinex","SOLUSD",1759013613391,2.21529868,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013615684,2.21529868,204.43,204.42,43.25188924]
["bitfinex","SOLUSD",1759013616029,2.21529868,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013616187,2.87529868,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013616504,2.87529868,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013618084,2.87529868,204.43,204.42,56.84748325]
["bitfinex","SOLUSD",1759013618085,0.2,204.43,204.42,56.84748325]
["bitfinex","SOLUSD",1759013618414,0.2,204.43,204.42,33.86238208]
["bitfinex","SOLUSD",1759013618613,0.2,204.43,204.42,56.84748325]
["bitfinex","SOLUSD",1759013618813,0.2,204.43,204.42,5.55188924]
["bitfinex","SOLUSD",1759013619019,0.2,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013619386,0.2,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013619789,2.21529868,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013620415,2.21529868,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013620620,2.21529868,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013622092,4.10056627,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1759013622297,2.01529868,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1759013622510,0.2,204.43,204.41,43.25212856]
["bitfinex","SOLUSD",1759013622713,0.2,204.43,204.42,14.25559401]
["bitfinex","SOLUSD",1759013623910,0.2,204.43,204.42,19.14748325]
["bitfinex","SOLUSD",1759013624222,1.42525839,204.43,204.42,19.14748325]
["bitfinex","SOLUSD",1759013626325,4.72860418,204.43,204.42,19.14748325]
["bitfinex","SOLUSD",1759013626817,6.01745161,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013627003,6.01745161,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013627204,6.01745161,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013628731,6.67745161,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013629031,6.67745161,204.43,204.42,42.59188924]
["bitfinex","SOLUSD",1759013629436,6.67745161,204.43,204.41,4.89209707]
["bitfinex","SOLUSD",1759013629628,6.47756685,204.42,204.41,42.59209707]
["bitfinex","SOLUSD",1759013630430,6.47756685,204.42,204.41,4.89209707]
["bitfinex","SOLUSD",1759013630815,5.81756685,204.42,204.41,4.89209707]
["bitfinex","SOLUSD",1759013633541,6.51756685,204.42,204.41,4.89209707]
["bitfinex","SOLUSD",1759013634321,6.51756685,204.42,204.4,42.59235324]
["bitfinex","SOLUSD",1759013634513,6.51756685,204.41,204.4,4.89235324]
["bitfinex","SOLUSD",1759013637536,6.51756685,204.41,204.39,37.7]
["bitfinex","SOLUSD",1759013637720,6.51756685,204.4,204.39,37.7]
["bitfinex","SOLUSD",1759013637920,5.81756685,204.4,204.39,37.7]
["bitfinex","SOLUSD",1759013638940,5.81756685,204.4,204.39,42.59260727]
["bitfinex","SOLUSD",1759013639842,4.52871942,204.4,204.39,42.59260727]
["bitfinex","SOLUSD",1759013640332,4.52871942,204.4,204.39,43.25260727]
["bitfinex","SOLUSD",1759013641738,4.52871942,204.4,204.39,42.59260727]
["bitfinex","SOLUSD",1759013642344,4.52871942,204.4,204.39,43.25260727]
["bitfinex","SOLUSD",1759013643046,5.81756685,204.4,204.39,42.59260727]
["bitfinex","SOLUSD",1759013643223,4.52871942,204.4,204.39,42.59260727]
["bitfinex","SOLUSD",1759013643420,1.22537363,204.4,204.39,43.25260727]
["bitfinex","SOLUSD",1759013643636,26.2,204.43,204.39,69.07971945]
["bitfinex","SOLUSD",1759013643837,1.22533455,204.42,204.4,0.66]
["bitfinex","SOLUSD",1759013644038,26.2,204.43,204.41,37.7]
["bitfinex","SOLUSD",1759013644243,1.22533425,204.42,204.41,37.7]
["bitfinex","SOLUSD",1759013644837,1.22533425,204.42,204.41,38.36]
["bitfinex","SOLUSD",1759013645736,0.2,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013645938,4.72655379,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013647028,4.72655379,204.43,204.42,5.55188924]
["bitfinex","SOLUSD",1759013648644,4.72655379,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013649254,4.72655379,204.43,204.41,4.89210744]
["bitfinex","SOLUSD",1759013649255,6.67540122,204.43,204.41,4.89210744]
["bitfinex","SOLUSD",1759013649541,6.47540122,204.42,204.4,4.89233245]
["bitfinex","SOLUSD",1759013649741,6.47540122,204.41,204.4,42.59233245]
["bitfinex","SOLUSD",1759013650333,6.47540122,204.41,204.4,4.89233245]
["bitfinex","SOLUSD",1759013650753,6.47540122,204.41,204.38,4.89267094]
["bitfinex","SOLUSD",1759013650923,4.52655379,204.4,204.38,42.59267094]
["bitfinex","SOLUSD",1759013651122,4.52655379,204.39,204.38,42.59267094]
["bitfinex","SOLUSD",1759013654350,4.52680293,204.39,204.38,42.59267094]
["bitfinex","SOLUSD",1759013654728,4.52680293,204.39,204.38,43.30267094]
["bitfinex","SOLUSD",1759013654929,4.52680293,204.39,204.38,42.59267094]
["bitfinex","SOLUSD",1759013659359,4.52680293,204.39,204.38,43.30267094]
["bitfinex","SOLUSD",1759013663269,4.52680293,204.39,204.38,42.59267094]
["bitfinex","SOLUSD",1759013663942,4.52680293,204.39,204.38,43.26267094]
["bitfinex","SOLUSD",1759013665578,1.28884743,204.41,204.38,43.26267094]
["bitfinex","SOLUSD",1759013665759,4.52225766,204.4,204.38,43.26267094]
["bitfinex","SOLUSD",1759013665947,1.93884743,204.41,204.38,43.26267094]
["bitfinex","SOLUSD",1759013666149,4.5222581,204.4,204.38,43.26267094]
["bitfinex","SOLUSD",1759013666463,1.93884743,204.41,204.38,43.26267094]
["bitfinex","SOLUSD",1759013666654,4.52241951,204.4,204.38,43.26267094]
["bitfinex","SOLUSD",1759013666854,1.93884743,204.41,204.38,43.26267094]
["bitfinex","SOLUSD",1759013667056,4.52241907,204.4,204.36,17.12619004]
["bitfinex","SOLUSD",1759013667269,1.22553945,204.39,204.37,38.37]
["bitfinex","SOLUSD",1759013667451,1.93884743,204.41,204.38,0.67]
["bitfinex","SOLUSD",1759013667651,4.52277554,204.4,204.39,37.7]
["bitfinex","SOLUSD",1759013668166,4.52277554,204.4,204.39,38.37]
["bitfinex","SOLUSD",1759013669176,4.52277554,204.4,204.39,43.26260727]
["bitfinex","SOLUSD",1759013669471,4.52277554,204.4,204.39,42.59260727]
["bitfinex","SOLUSD",1759013669769,4.52277554,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1759013670071,4.52277554,204.4,204.39,42.59260727]
["bitfinex","SOLUSD",1759013672973,4.52277554,204.4,204.39,37.7]
["bitfinex","SOLUSD",1759013675485,4.52277554,204.4,204.38,42.5928163]
["bitfinex","SOLUSD",1759013675777,1.93884743,204.41,204.38,43.2628163]
["bitfinex","SOLUSD",1759013675778,4.52277554,204.39,204.38,43.2628163]
["bitfinex","SOLUSD",1759013678384,4.52277554,204.39,204.36,17.79619004]
["bitfinex","SOLUSD",1759013678683,4.52277554,204.38,204.37,38.37]
["bitfinex","SOLUSD",1759013679278,4.52277554,204.38,204.37,0.67]
["bitfinex","SOLUSD",1759013679463,4.52277554,204.38,204.37,38.37]
["bitfinex","SOLUSD",1759013679662,4.52277554,204.38,204.37,43.26308606]
["bitfinex","SOLUSD",1759013680768,30.52277554,204.38,204.37,43.26308606]
["bitfinex","SOLUSD",1759013681158,30.52277554,204.38,204.37,5.56308606]
["bitfinex","SOLUSD",1759013681456,30.52277554,204.38,204.37,43.24308606]
["bitfinex","SOLUSD",1759013681651,4.52277554,204.38,204.37,5.56308606]
["bitfinex","SOLUSD",1759013681974,4.52277554,204.38,204.37,43.24308606]
["bitfinex","SOLUSD",1759013692188,30.52277554,204.38,204.37,43.24308606]
["bitfinex","SOLUSD",1759013692890,30.52277554,204.38,204.37,42.57308606]
["bitfinex","SOLUSD",1759013693573,33.22773692,204.38,204.3,5.5547626]
["bitfinex","SOLUSD",1759013693778,2.01496138,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1759013693987,7.22773692,204.33,204.31,37.68]
["bitfinex","SOLUSD",1759013694188,3.29723573,204.32,204.31,37.68]
["bitfinex","SOLUSD",1759013694388,2.70496138,204.33,204.31,37.68]
["bitfinex","SOLUSD",1759013694686,0.69,204.32,204.31,37.68]
["bitfinex","SOLUSD",1759013694869,7.23011129,204.32,204.3,37.68]
["bitfinex","SOLUSD",1759013695069,2.70496138,204.31,204.29,37.68]
["bitfinex","SOLUSD",1759013695780,0.69,204.31,204.29,37.68]
["bitfinex","SOLUSD",1759013696283,2.70496138,204.32,204.29,37.68]
["bitfinex","SOLUSD",1759013696486,2.01496138,204.32,204.29,38.34]
["bitfinex","SOLUSD",1759013696690,2.01496138,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1759013696885,1.22592194,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1759013697188,2.70496138,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1759013698474,28.01496138,204.34,204.31,0.66]
["bitfinex","SOLUSD",1759013698670,4.51990842,204.33,204.31,0.66]
["bitfinex","SOLUSD",1759013698895,28.70496138,204.34,204.31,0.66]
["bitfinex","SOLUSD",1759013699099,4.51990817,204.33,204.31,0.66]
["bitfinex","SOLUSD",1759013699303,28.70496138,204.34,204.3,5.5547626]
["bitfinex","SOLUSD",1759013699496,4.51911377,204.33,204.3,5.5547626]
["bitfinex","SOLUSD",1759013699698,28.70496138,204.34,204.3,5.5547626]
["bitfinex","SOLUSD",1759013699879,4.5191139,204.33,204.3,5.5547626]
["bitfinex","SOLUSD",1759013700074,28.70496138,204.34,204.3,5.5547626]
["bitfinex","SOLUSD",1759013700387,4.5191139,204.33,204.3,5.5547626]
["bitfinex","SOLUSD",1759013700580,28.01496138,204.34,204.3,5.5547626]
["bitfinex","SOLUSD",1759013700786,7.22430905,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1759013701098,0.69,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1759013701399,2.01496138,204.33,204.3,5.5547626]
["bitfinex","SOLUSD",1759013701579,2.70496138,204.33,204.3,5.5547626]
["bitfinex","SOLUSD",1759013702980,0.69,204.33,204.3,17.79166911]
["bitfinex","SOLUSD",1759013703382,0.69,204.33,204.3,55.47166911]
["bitfinex","SOLUSD",1759013703800,2.70496138,204.33,204.3,43.2347626]
["bitfinex","SOLUSD",1759013703997,2.70496138,204.33,204.3,42.5747626]
["bitfinex","SOLUSD",1759013704203,2.70496138,204.32,204.3,42.5747626]
["bitfinex","SOLUSD",1759013704501,0.69,204.31,204.3,42.5747626]
["bitfinex","SOLUSD",1759013705006,26.0,204.31,204.3,42.5747626]
["bitfinex","SOLUSD",1759013705987,26.0,204.31,204.3,43.2347626]
["bitfinex","SOLUSD",1759013706684,26.0,204.31,204.3,42.5747626]
["bitfinex","SOLUSD",1759013706893,28.01496138,204.32,204.3,42.5747626]
["bitfinex","SOLUSD",1759013707094,2.70496138,204.32,204.3,42.5747626]
["bitfinex","SOLUSD",1759013707707,2.70496138,204.31,204.28,4.89501299]
["bitfinex","SOLUSD",1759013707888,2.70496138,204.3,204.28,42.57501299]
["bitfinex","SOLUSD",1759013708784,186.00645608,204.36,204.25,4.89596083]
["bitfinex","SOLUSD",1759013708785,2.70496138,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1759013709008,2.01496138,204.27,204.25,37.68]
["bitfinex","SOLUSD",1759013709495,2.01496138,204.26,204.25,37.68]
["bitfinex","SOLUSD",1759013710216,2.01496138,204.26,204.22,4.89666944]
["bitfinex","SOLUSD",1759013710217,2.73496138,204.26,204.22,4.89666944]
["bitfinex","SOLUSD",1759013710385,2.73496138,204.25,204.22,4.89666944]
["bitfinex","SOLUSD",1759013710712,0.72,204.24,204.22,4.89666944]
["bitfinex","SOLUSD",1759013710908,3.28365723,204.28,204.22,4.89666944]
["bitfinex","SOLUSD",1759013711113,159.6,204.29,204.23,40.40496138]
["bitfinex","SOLUSD",1759013711285,159.6,204.29,204.24,0.71]
["bitfinex","SOLUSD",1759013711485,159.6,204.29,204.25,2.01496138]
["bitfinex","SOLUSD",1759013711713,159.6,204.29,204.26,0.71]
["bitfinex","SOLUSD",1759013711919,159.6,204.29,204.27,0.71]
["bitfinex","SOLUSD",1759013712205,159.6,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1759013716017,26.0,204.31,204.28,0.71]
["bitfinex","SOLUSD",1759013716190,26.0,204.3,204.28,0.71]
["bitfinex","SOLUSD",1759013717211,26.0,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1759013717505,26.0,204.3,204.29,5.6050022]
["bitfinex","SOLUSD",1759013718088,26.72,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1759013718514,26.0,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1759013719124,26.0,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1759013720026,26.0,204.3,204.28,5.60524182]
["bitfinex","SOLUSD",1759013725434,26.0,204.3,204.27,17.13418514]
["bitfinex","SOLUSD",1759013725605,26.0,204.3,204.27,17.80418514]
["bitfinex","SOLUSD",1759013725805,28.69496138,204.31,204.28,0.67]
["bitfinex","SOLUSD",1759013726006,26.0,204.3,204.28,0.67]
["bitfinex","SOLUSD",1759013730214,26.0,204.3,204.27,17.13418514]
["bitfinex","SOLUSD",1759013730434,28.69496138,204.31,204.27,17.80418514]
["bitfinex","SOLUSD",1759013730734,26.68,204.3,204.27,17.80418514]
["bitfinex","SOLUSD",1759013730915,2.01496138,204.28,204.26,4.89569343]
["bitfinex","SOLUSD",1759013731232,2.69496138,204.27,204.26,4.89569343]
["bitfinex","SOLUSD",1759013732027,26.68,204.29,204.26,4.89569343]
["bitfinex","SOLUSD",1759013732216,28.69496138,204.29,204.26,4.89569343]
["bitfinex","SOLUSD",1759013732413,28.01496138,204.29,204.26,4.89569343]
["bitfinex","SOLUSD",1759013732617,0.68,204.28,204.26,4.89569343]
["bitfinex","SOLUSD",1759013733726,0.68,204.28,204.24,17.13613791]
["bitfinex","SOLUSD",1759013733917,0.68,204.28,204.24,17.80613791]
["bitfinex","SOLUSD",1759013735236,26.68,204.27,204.24,17.80613791]
["bitfinex","SOLUSD",1759013735412,26.0,204.26,204.24,17.80613791]
["bitfinex","SOLUSD",1759013735616,26.0,204.26,204.25,0.67]
["bitfinex","SOLUSD",1759013735811,26.0,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1759013736016,0.68,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1759013736217,26.0,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1759013736930,0.68,204.28,204.24,12.23993737]
["bitfinex","SOLUSD",1759013736931,0.68,204.28,204.24,17.13613791]
["bitfinex","SOLUSD",1759013737120,0.68,204.28,204.24,17.80613791]
["bitfinex","SOLUSD",1759013738250,3.96587127,204.28,204.24,17.80613791]
["bitfinex","SOLUSD",1759013738451,0.68,204.28,204.24,17.80613791]
["bitfinex","SOLUSD",1759013739824,0.68,204.27,204.24,17.80613791]
["bitfinex","SOLUSD",1759013740018,0.68,204.26,204.24,17.13613791]
["bitfinex","SOLUSD",1759013740218,0.68,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1759013740219,28.01496138,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1759013740414,28.69496138,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1759013742939,1.22640452,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1759013743131,28.69496138,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1759013743334,1.22640452,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1759013743665,28.69496138,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1759013743838,1.22640464,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1759013744040,28.69496138,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1759013744621,1.22640452,204.25,204.23,0.67]
["bitfinex","SOLUSD",1759013744826,28.69496138,204.26,204.23,0.67]
["bitfinex","SOLUSD",1759013745027,1.22640452,204.25,204.23,0.67]
["bitfinex","SOLUSD",1759013745232,28.69496138,204.26,204.23,0.67]
["bitfinex","SOLUSD",1759013745416,1.22640464,204.25,204.23,0.67]
["bitfinex","SOLUSD",1759013745619,26.68,204.26,204.23,0.67]
["bitfinex","SOLUSD",1759013746542,26.68,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1759013747938,171.28,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1759013747939,133.6,204.29,204.25,1.96133271]
["bitfinex","SOLUSD",1759013748132,4.51424543,204.28,204.25,1.29133271]
["bitfinex","SOLUSD",1759013748334,30.51424543,204.27,204.26,0.67]
["bitfinex","SOLUSD",1759013748535,30.51424543,204.27,204.25,1.29133271]
["bitfinex","SOLUSD",1759013748723,1.22634214,204.26,204.25,6.18729354]
["bitfinex","SOLUSD",1759013749144,1.22634214,204.26,204.25,6.85729354]
["bitfinex","SOLUSD",1759013749542,1.22634214,204.26,204.25,5.56596083]
["bitfinex","SOLUSD",1759013750343,26.0,204.27,204.25,5.56596083]
["bitfinex","SOLUSD",1759013752429,1.22628892,204.26,204.25,5.56596083]
["bitfinex","SOLUSD",1759013756547,5.17831264,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1759013756748,4.51831264,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1759013757652,4.51831264,204.26,204.24,17.13670191]
["bitfinex","SOLUSD",1759013757844,26.66,204.27,204.24,17.13670191]
["bitfinex","SOLUSD",1759013758049,4.51815997,204.26,204.24,17.13670191]
["bitfinex","SOLUSD",1759013758246,26.66,204.27,204.24,17.13670191]
["bitfinex","SOLUSD",1759013758459,4.51814075,204.26,204.24,17.13670191]
["bitfinex","SOLUSD",1759013758646,26.66,204.27,204.24,17.13670191]
["bitfinex","SOLUSD",1759013758835,4.51814072,204.26,204.24,17.13670191]
["bitfinex","SOLUSD",1759013759037,26.0,204.26,204.24,17.13670191]
["bitfinex","SOLUSD",1759013759251,26.66,204.26,204.24,12.24050137]
["bitfinex","SOLUSD",1759013760738,1.8863077,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1759013760956,0.66,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1759013761344,26.0,204.26,204.23,2.00133271]
["bitfinex","SOLUSD",1759013761660,159.6,204.29,204.24,0.71]
["bitfinex","SOLUSD",1759013761866,4.51803793,204.28,204.25,1.29133271]
["bitfinex","SOLUSD",1759013762159,4.51803793,204.27,204.26,0.71]
["bitfinex","SOLUSD",1759013762353,4.51803793,204.27,204.25,1.29133271]
["bitfinex","SOLUSD",1759013762555,1.22628886,204.26,204.25,1.29133271]
["bitfinex","SOLUSD",1759013762763,1.22628886,204.26,204.25,6.18729354]
["bitfinex","SOLUSD",1759013762948,1.22628886,204.26,204.25,6.89729354]
["bitfinex","SOLUSD",1759013765047,133.6,204.29,204.25,19.13719562]
["bitfinex","SOLUSD",1759013765245,4.51941773,204.28,204.25,19.13719562]
["bitfinex","SOLUSD",1759013765543,4.5193414,204.27,204.25,19.13719562]
["bitfinex","SOLUSD",1759013765753,134.26,204.29,204.25,19.13719562]
["bitfinex","SOLUSD",1759013765965,4.52020395,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013766267,4.52020395,204.27,204.25,17.84586291]
["bitfinex","SOLUSD",1759013766451,0.66,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013766651,4.52030287,204.27,204.25,17.84586291]
["bitfinex","SOLUSD",1759013766851,0.66,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013767058,4.52030339,204.27,204.25,17.84586291]
["bitfinex","SOLUSD",1759013767258,0.66,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013767459,4.52041081,204.27,204.25,17.84586291]
["bitfinex","SOLUSD",1759013767757,0.66,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013767965,4.52041081,204.27,204.25,17.84586291]
["bitfinex","SOLUSD",1759013768263,0.66,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013768463,4.52052229,204.27,204.25,17.84586291]
["bitfinex","SOLUSD",1759013768669,0.66,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013768865,4.52073033,204.27,204.25,17.84586291]
["bitfinex","SOLUSD",1759013769057,0.66,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013769258,4.52084731,204.27,204.25,17.84586291]
["bitfinex","SOLUSD",1759013769459,0.66,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013769658,4.52093106,204.27,204.25,17.84586291]
["bitfinex","SOLUSD",1759013769858,134.3,204.29,204.25,17.84586291]
["bitfinex","SOLUSD",1759013770060,4.52093198,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013770262,4.52093198,204.27,204.25,17.84586291]
["bitfinex","SOLUSD",1759013770462,134.3,204.29,204.25,17.84586291]
["bitfinex","SOLUSD",1759013770663,4.52145181,204.28,204.25,17.84586291]
["bitfinex","SOLUSD",1759013770870,134.3,204.34,204.27,1.29133271]
["bitfinex","SOLUSD",1759013771064,134.3,204.34,204.3,1.29133271]
["bitfinex","SOLUSD",1759013771264,134.3,204.34,204.31,0.72]
["bitfinex","SOLUSD",1759013771969,1.99133271,204.38,204.32,0.72]
["bitfinex","SOLUSD",1759013772769,1.99133271,204.38,204.33,17.12915381]
["bitfinex","SOLUSD",1759013772952,0.7,204.37,204.33,17.84915381]
["bitfinex","SOLUSD",1759013773967,0.7,204.37,204.33,17.12915381]
["bitfinex","SOLUSD",1759013774172,0.7,204.37,204.34,0.72]
["bitfinex","SOLUSD",1759013775254,0.7,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1759013775968,0.7,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1759013776166,1.99133271,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1759013777273,1.99133271,204.36,204.33,17.12915381]
["bitfinex","SOLUSD",1759013778070,0.7,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1759013778257,0.7,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1759013779267,0.7,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1759013779976,1.99133271,204.36,204.31,17.13083059]
["bitfinex","SOLUSD",1759013780154,1.99133271,204.36,204.32,0.71]
["bitfinex","SOLUSD",1759013781361,1.29133271,204.36,204.33,4.89404394]
["bitfinex","SOLUSD",1759013781569,0.68,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1759013781952,1.97133271,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1759013782760,1.29133271,204.35,204.32,5.60428347]
["bitfinex","SOLUSD",1759013783470,1.29133271,204.35,204.33,0.71]
["bitfinex","SOLUSD",1759013784163,1.29133271,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1759013784678,1.97133271,204.35,204.32,4.89405167]
["bitfinex","SOLUSD",1759013785765,1.97133271,204.35,204.31,17.13083059]
["bitfinex","SOLUSD",1759013786277,1.97133271,204.35,204.31,17.84083059]
["bitfinex","SOLUSD",1759013786871,1.97133271,204.35,204.31,17.13083059]
["bitfinex","SOLUSD",1759013787066,41.62066044,204.4,204.33,4.89404394]
["bitfinex","SOLUSD",1759013787067,1.29133271,204.36,204.33,4.89404394]
["bitfinex","SOLUSD",1759013787381,1.29133271,204.36,204.33,5.60404394]
["bitfinex","SOLUSD",1759013787772,1.29133271,204.37,204.34,0.71]
["bitfinex","SOLUSD",1759013788077,1.29133271,204.38,204.35,0.71]
["bitfinex","SOLUSD",1759013788378,1.97133271,204.38,204.35,0.71]
["bitfinex","SOLUSD",1759013789082,1.97133271,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1759013789449,1.29133271,204.39,204.36,5.6033255]
["bitfinex","SOLUSD",1759013796198,1.29133271,204.39,204.37,0.71]
["bitfinex","SOLUSD",1759013797264,1.29133271,204.39,204.37,5.60292448]
["bitfinex","SOLUSD",1759013797477,1.29133271,204.38,204.37,4.89292448]
["bitfinex","SOLUSD",1759013799384,1.29133271,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1759013800362,1.29133271,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013808594,2.01547673,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013809190,5.29955101,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013809378,2.01547673,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013809580,5.29955101,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013809786,2.01547673,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013809988,5.29955101,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013810179,2.01547673,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013810380,5.29955101,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013810599,2.01547673,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013810894,5.29955101,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013811098,2.01547673,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013811290,5.29955101,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013811590,2.01547673,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013811777,5.29955101,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013811968,2.01547673,204.38,204.36,5.6033255]
["bitfinex","SOLUSD",1759013813300,3.29166331,204.37,204.36,5.6033255]
["bitfinex","SOLUSD",1759013814680,3.19301971,204.37,204.36,5.6033255]
["bitfinex","SOLUSD",1759013821481,3.19301971,204.37,204.36,7.61880223]
["bitfinex","SOLUSD",1759013821681,133.6,204.41,204.36,7.61880223]
["bitfinex","SOLUSD",1759013821682,133.6,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1759013821886,133.6,204.41,204.4,2.01547673]
["bitfinex","SOLUSD",1759013822090,133.6,204.41,204.4,2.69547673]
["bitfinex","SOLUSD",1759013822781,0.2,204.44,204.4,2.69547673]
["bitfinex","SOLUSD",1759013822981,0.2,204.44,204.42,2.01547673]
["bitfinex","SOLUSD",1759013823381,0.2,204.44,204.42,7.58736597]
["bitfinex","SOLUSD",1759013825391,0.2,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1759013827109,0.2,204.44,204.41,2.69547673]
["bitfinex","SOLUSD",1759013827907,0.2,204.44,204.42,0.68]
["bitfinex","SOLUSD",1759013829014,0.2,204.44,204.42,5.57188924]
["bitfinex","SOLUSD",1759013830509,0.2,204.44,204.4,2.01547673]
["bitfinex","SOLUSD",1759013830694,0.2,204.44,204.42,0.66]
["bitfinex","SOLUSD",1759013831013,0.2,204.44,204.42,5.55188924]
["bitfinex","SOLUSD",1759013831796,0.2,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1759013831995,0.2,204.44,204.42,7.56736597]
["bitfinex","SOLUSD",1759013836219,0.2,204.44,204.42,5.55188924]
["bitfinex","SOLUSD",1759013836420,0.2,204.44,204.42,7.56736597]
["bitfinex","SOLUSD",1759013842828,0.86,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013843322,0.2,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013843523,0.2,204.43,204.42,5.54188924]
["bitfinex","SOLUSD",1759013843737,0.2,204.43,204.42,7.55736597]
["bitfinex","SOLUSD",1759013845829,0.2,204.43,204.42,21.15295998]
["bitfinex","SOLUSD",1759013850435,0.2,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759013850625,0.2,204.43,204.42,6.90736597]
["bitfinex","SOLUSD",1759013851922,0.2,204.43,204.42,7.55736597]
["bitfinex","SOLUSD",1759013855229,0.2,204.43,204.42,45.13736597]
["bitfinex","SOLUSD",1759013857138,0.2,204.43,204.42,7.55736597]
["bitfinex","SOLUSD",1759013857331,0.2,204.43,204.42,45.13736597]
["bitfinex","SOLUSD",1759013862054,0.2,204.43,204.42,43.12188924]
["bitfinex","SOLUSD",1759013862254,0.2,204.43,204.42,45.13736597]
["bitfinex","SOLUSD",1759013862755,0.2,204.43,204.42,7.55736597]
["bitfinex","SOLUSD",1759013863169,0.2,204.43,204.42,45.11736597]
["bitfinex","SOLUSD",1759013864763,0.2,204.43,204.42,43.10188924]
["bitfinex","SOLUSD",1759013865354,0.2,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1759013865557,0.2,204.45,204.43,16.26107074]
["bitfinex","SOLUSD",1759013865858,0.2,204.45,204.44,16.26107074]
["bitfinex","SOLUSD",1759013866028,0.2,204.45,204.44,53.82107074]
["bitfinex","SOLUSD",1759013866229,0.66,204.5,204.45,13.59559401]
["bitfinex","SOLUSD",1759013866430,0.66,204.5,204.46,39.57547673]
["bitfinex","SOLUSD",1759013866652,0.66,204.5,204.47,37.56]
["bitfinex","SOLUSD",1759013866850,0.66,204.5,204.47,38.21]
["bitfinex","SOLUSD",1759013867556,0.66,204.5,204.47,5.54069301]
["bitfinex","SOLUSD",1759013867961,0.66,204.5,204.47,43.10069301]
["bitfinex","SOLUSD",1759013869556,0.66,204.5,204.47,5.54069301]
["bitfinex","SOLUSD",1759013869761,0.66,204.5,204.47,42.45069301]
["bitfinex","SOLUSD",1759013870533,3.95416542,204.5,204.47,42.45069301]
["bitfinex","SOLUSD",1759013870734,0.66,204.5,204.47,42.45069301]
["bitfinex","SOLUSD",1759013871051,3.95416542,204.5,204.47,5.56069301]
["bitfinex","SOLUSD",1759013871266,0.66,204.5,204.47,43.12069301]
["bitfinex","SOLUSD",1759013874141,0.66,204.5,204.47,5.56069301]
["bitfinex","SOLUSD",1759013874340,0.66,204.5,204.47,43.12069301]
["bitfinex","SOLUSD",1759013880184,0.66,204.5,204.47,43.10069301]
["bitfinex","SOLUSD",1759013881464,0.66,204.5,204.47,5.56069301]
["bitfinex","SOLUSD",1759013881663,0.66,204.5,204.47,43.10069301]
["bitfinex","SOLUSD",1759013882983,0.72,204.51,204.47,43.10069301]
["bitfinex","SOLUSD",1759013885376,0.72,204.5,204.47,43.10069301]
["bitfinex","SOLUSD",1759013892884,0.72,204.5,204.47,5.56069301]
["bitfinex","SOLUSD",1759013893206,0.72,204.5,204.47,43.10069301]
["bitfinex","SOLUSD",1759013893402,0.72,204.5,204.47,42.43069301]
["bitfinex","SOLUSD",1759013893900,0.8,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759013894106,2.08810321,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759013895084,2.08810321,204.48,204.45,12.22764077]
["bitfinex","SOLUSD",1759013895401,0.7,204.47,204.46,37.54]
["bitfinex","SOLUSD",1759013896107,0.7,204.47,204.46,42.43093221]
["bitfinex","SOLUSD",1759013897306,0.7,204.47,204.46,37.54]
["bitfinex","SOLUSD",1759013897801,0.7,204.47,204.45,42.43117143]
["bitfinex","SOLUSD",1759013897976,0.7,204.46,204.45,42.43117143]
["bitfinex","SOLUSD",1759013899401,0.7,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1759013899602,0.7,204.46,204.45,37.54]
["bitfinex","SOLUSD",1759013900500,0.81,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1759013901202,0.1,204.48,204.46,43.71903542]
["bitfinex","SOLUSD",1759013901382,0.1,204.48,204.47,0.66]
["bitfinex","SOLUSD",1759013901587,0.1,204.48,204.47,38.2]
["bitfinex","SOLUSD",1759013901795,0.1,204.48,204.47,39.48810321]
["bitfinex","SOLUSD",1759013902597,0.1,204.48,204.47,6.83879622]
["bitfinex","SOLUSD",1759013902804,0.1,204.48,204.47,44.37879622]
["bitfinex","SOLUSD",1759013906409,0.1,204.48,204.47,43.71879622]
["bitfinex","SOLUSD",1759013906714,0.81,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759013906914,0.81,204.48,204.47,42.41069301]
["bitfinex","SOLUSD",1759013907114,0.81,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759013907300,0.81,204.48,204.47,42.41069301]
["bitfinex","SOLUSD",1759013907907,0.1,204.48,204.47,42.41069301]
["bitfinex","SOLUSD",1759013911317,0.81,204.48,204.47,42.41069301]
["bitfinex","SOLUSD",1759013911907,0.1,204.48,204.47,42.41069301]
["bitfinex","SOLUSD",1759013915002,0.1,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759013915205,0.81,204.48,204.46,4.89089881]
["bitfinex","SOLUSD",1759013915507,0.71,204.47,204.46,42.41089881]
["bitfinex","SOLUSD",1759013918430,3.39334268,204.48,204.46,42.41089881]
["bitfinex","SOLUSD",1759013918927,4.10334268,204.48,204.46,42.41089881]
["bitfinex","SOLUSD",1759013919120,3.39334268,204.48,204.46,4.89089881]
["bitfinex","SOLUSD",1759013919330,3.39334268,204.48,204.46,38.18]
["bitfinex","SOLUSD",1759013920324,0.1,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759013920530,3.39294264,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759013920907,0.1,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759013921333,3.39287668,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759013922418,4.10287668,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759013923633,3.39287668,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1759013923828,3.39287668,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013924134,3.39278456,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013924338,0.1,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013924634,3.392299,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013924829,0.1,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013925230,3.39232159,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013925745,0.1,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013925914,3.39232058,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013926228,0.1,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013926438,3.39237774,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013926733,0.1,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013927034,3.39237746,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013927236,3.39237746,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1759013927439,4.10237746,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1759013927739,4.68048067,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013927924,1.38810321,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013928128,4.68048067,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013928326,1.38810321,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759013928515,4.68048067,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1759013928716,1.99810321,204.47,204.42,13.59559401]
["bitfinex","SOLUSD",1759013928916,1.99810321,204.46,204.43,57.78654878]
["bitfinex","SOLUSD",1759013929219,1.99810321,204.45,204.43,57.12654878]
["bitfinex","SOLUSD",1759013930326,1.28810321,204.45,204.43,57.12654878]
["bitfinex","SOLUSD",1759013930522,2.01403222,204.45,204.43,57.81654878]
["bitfinex","SOLUSD",1759013932545,2.72403222,204.46,204.43,57.81654878]
["bitfinex","SOLUSD",1759013936045,2.01403222,204.46,204.43,57.81654878]
["bitfinex","SOLUSD",1759013936645,2.72403222,204.46,204.43,57.81654878]
["bitfinex","SOLUSD",1759013937343,2.72403222,204.46,204.43,43.10164995]
["bitfinex","SOLUSD",1759013937518,2.72403222,204.46,204.43,46.39381771]
["bitfinex","SOLUSD",1759013938836,2.01403222,204.46,204.43,46.39381771]
["bitfinex","SOLUSD",1759013939646,2.72403222,204.45,204.43,42.41164995]
["bitfinex","SOLUSD",1759013940041,2.72403222,204.45,204.43,37.52]
["bitfinex","SOLUSD",1759013940434,2.72403222,204.45,204.42,46.37421041]
["bitfinex","SOLUSD",1759013943048,2.01403222,204.44,204.42,3.29237746]
["bitfinex","SOLUSD",1759013943242,139.61422278,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1759013943544,2.01403222,204.38,204.35,19.61422354]
["bitfinex","SOLUSD",1759013943758,0.71,204.4,204.36,0.69]
["bitfinex","SOLUSD",1759013943934,14.72139755,204.41,204.36,0.69]
["bitfinex","SOLUSD",1759013944245,2.01403222,204.4,204.36,0.69]
["bitfinex","SOLUSD",1759013944454,2.01403222,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1759013944628,2.01403222,204.4,204.37,5.58308606]
["bitfinex","SOLUSD",1759013945574,2.01403222,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1759013945734,2.01403222,204.4,204.37,5.58308606]
["bitfinex","SOLUSD",1759013946046,2.01403222,204.4,204.37,5.08308606]
["bitfinex","SOLUSD",1759013947452,2.01403222,204.39,204.37,5.08308606]
["bitfinex","SOLUSD",1759013952041,2.01403222,204.39,204.37,0.69]
["bitfinex","SOLUSD",1759013952643,2.01403222,204.39,204.35,42.39338947]
["bitfinex","SOLUSD",1759013952846,2.01403222,204.39,204.36,0.68]
["bitfinex","SOLUSD",1759013953454,2.73403222,204.39,204.36,0.68]
["bitfinex","SOLUSD",1759013954443,2.73403222,204.39,204.36,5.57325954]
["bitfinex","SOLUSD",1759013956452,2.01403222,204.39,204.37,0.68]
["bitfinex","SOLUSD",1759013956643,2.01403222,204.39,204.36,5.57325954]
["bitfinex","SOLUSD",1759013956845,2.73403222,204.39,204.36,5.57325954]
["bitfinex","SOLUSD",1759013957461,2.01403222,204.39,204.36,5.57325954]
["bitfinex","SOLUSD",1759013959567,2.73403222,204.39,204.36,5.57325954]
["bitfinex","SOLUSD",1759013960459,2.01403222,204.39,204.37,0.66]
["bitfinex","SOLUSD",1759013960840,2.01403222,204.4,204.37,0.66]
["bitfinex","SOLUSD",1759013962563,2.01403222,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1759013964272,2.01403222,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1759013964979,2.01403222,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1759013968771,2.01403222,204.39,204.37,0.66]
["bitfinex","SOLUSD",1759013969476,2.01403222,204.38,204.36,4.89313294]
["bitfinex","SOLUSD",1759013969675,2.01403222,204.38,204.36,5.55313294]
["bitfinex","SOLUSD",1759013970569,2.01403222,204.38,204.35,4.89355074]
["bitfinex","SOLUSD",1759013970772,2.66403222,204.38,204.35,4.89355074]
["bitfinex","SOLUSD",1759013970961,2.66403222,204.38,204.35,5.55355074]
["bitfinex","SOLUSD",1759013971157,2.01403222,204.38,204.36,0.66]
["bitfinex","SOLUSD",1759013972075,2.01403222,204.38,204.36,5.55325287]
["bitfinex","SOLUSD",1759013974365,2.01403222,204.38,204.35,0.66]
["bitfinex","SOLUSD",1759013974565,2.01403222,204.37,204.34,5.55380444]
["bitfinex","SOLUSD",1759013974761,2.66403222,204.36,204.33,4.89399539]
["bitfinex","SOLUSD",1759013974965,2.66403222,204.36,204.33,5.55399539]
["bitfinex","SOLUSD",1759013976573,2.01403222,204.36,204.33,5.55399539]
["bitfinex","SOLUSD",1759013976775,2.01403222,204.36,204.34,5.55380379]
["bitfinex","SOLUSD",1759013978556,2.66403222,204.37,204.34,5.55380379]
["bitfinex","SOLUSD",1759013979473,2.01403222,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1759013979658,2.01403222,204.37,204.35,0.66]
["bitfinex","SOLUSD",1759013980783,2.01403222,204.37,204.34,5.55359597]
["bitfinex","SOLUSD",1759013983595,6.56426682,204.38,204.35,0.66]
["bitfinex","SOLUSD",1759013983796,133.6,204.39,204.36,2.01403222]
["bitfinex","SOLUSD",1759013983964,133.6,204.39,204.37,0.66]
["bitfinex","SOLUSD",1759013985688,133.6,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1759013985892,133.6,204.39,204.38,5.55284665]
["bitfinex","SOLUSD",1759013995200,133.6,204.44,204.38,19.07460373]
["bitfinex","SOLUSD",1759013995399,3.29029945,204.43,204.4,1.28964044]
["bitfinex","SOLUSD",1759013995704,3.29029945,204.42,204.41,0.7]
["bitfinex","SOLUSD",1759013995907,3.29029945,204.43,204.41,0.7]
["bitfinex","SOLUSD",1759013996076,134.26,204.44,204.41,0.7]
["bitfinex","SOLUSD",1759013996276,3.28987111,204.43,204.41,0.7]
["bitfinex","SOLUSD",1759013996498,134.26,204.44,204.41,0.7]
["bitfinex","SOLUSD",1759013996695,3.28987078,204.43,204.41,0.7]
["bitfinex","SOLUSD",1759013996896,134.26,204.44,204.41,0.7]
["bitfinex","SOLUSD",1759013997104,134.26,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1759013997302,1.94964044,204.43,204.35,13.59559401]
["bitfinex","SOLUSD",1759013997610,1.28964044,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1759013997791,1.94964044,204.4,204.36,0.7]
["bitfinex","SOLUSD",1759013998110,1.94964044,204.4,204.37,0.7]
["bitfinex","SOLUSD",1759013998295,1.94964044,204.4,204.37,12.93221235]
["bitfinex","SOLUSD",1759013998496,1.94964044,204.4,204.37,17.12529841]
["bitfinex","SOLUSD",1759013998812,1.94964044,204.39,204.37,17.12529841]
["bitfinex","SOLUSD",1759013998980,1.28964044,204.39,204.37,17.12529841]
["bitfinex","SOLUSD",1759013999177,1.28964044,204.39,204.37,17.82529841]
["bitfinex","SOLUSD",1759014000433,1.94964044,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1759014000582,1.28964044,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1759014000786,1.28964044,204.41,204.37,5.59308606]
["bitfinex","SOLUSD",1759014001010,4.57827764,204.42,204.38,0.7]
["bitfinex","SOLUSD",1759014001210,1.28964044,204.42,204.38,0.7]
["bitfinex","SOLUSD",1759014001415,3.2886372,204.43,204.39,1.28964044]
["bitfinex","SOLUSD",1759014001714,133.6,204.44,204.4,1.98964044]
["bitfinex","SOLUSD",1759014002014,133.6,204.44,204.41,0.7]
["bitfinex","SOLUSD",1759014002217,133.6,204.44,204.42,0.7]
["bitfinex","SOLUSD",1759014002390,133.6,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1759014002800,135.54964044,204.44,204.39,0.7]
["bitfinex","SOLUSD",1759014003029,1.28964044,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1759014003207,1.94964044,204.42,204.38,5.59284665]
["bitfinex","SOLUSD",1759014004313,1.28964044,204.42,204.38,5.59284665]
["bitfinex","SOLUSD",1759014004641,1.94964044,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1759014004799,1.94964044,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1759014005132,0.66,204.4,204.37,6.8827265]
["bitfinex","SOLUSD",1759014005892,0.66,204.42,204.38,0.7]
["bitfinex","SOLUSD",1759014006399,0.66,204.42,204.38,1.98964044]
["bitfinex","SOLUSD",1759014006613,3.2878087,204.43,204.39,0.7]
["bitfinex","SOLUSD",1759014006927,133.6,204.44,204.42,1.28964044]
["bitfinex","SOLUSD",1759014007135,133.6,204.44,204.42,0.7]
["bitfinex","SOLUSD",1759014007903,133.6,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1759014008810,133.6,204.44,204.42,4.89186564]
["bitfinex","SOLUSD",1759014009001,134.26,204.44,204.42,4.89186564]
["bitfinex","SOLUSD",1759014009526,133.6,204.44,204.42,4.89186564]
["bitfinex","SOLUSD",1759014010111,134.25,204.44,204.42,4.89186564]
["bitfinex","SOLUSD",1759014010505,0.65,204.43,204.42,4.89186564]
["bitfinex","SOLUSD",1759014010994,133.6,204.44,204.42,4.89186564]
["bitfinex","SOLUSD",1759014013119,134.25,204.44,204.42,4.89186564]
["bitfinex","SOLUSD",1759014016518,0.65,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1759014016725,0.65,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1759014017026,135.53964044,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1759014017228,134.25,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1759014018614,134.25,204.44,204.4,4.8923679]
["bitfinex","SOLUSD",1759014018814,134.25,204.44,204.41,0.68]
["bitfinex","SOLUSD",1759014019008,133.6,204.44,204.41,0.68]
["bitfinex","SOLUSD",1759014019638,133.6,204.44,204.42,0.68]
["bitfinex","SOLUSD",1759014020229,133.6,204.44,204.43,0.65]
["bitfinex","SOLUSD",1759014020431,133.6,204.44,204.42,1.28964044]
["bitfinex","SOLUSD",1759014020727,133.6,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1759014021603,133.6,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1759014022401,133.6,204.44,204.43,0.65]
["bitfinex","SOLUSD",1759014023326,133.6,204.44,204.43,1.93964044]
["bitfinex","SOLUSD",1759014023727,171.88,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1759014023922,134.42,204.48,204.44,5.54141068]
["bitfinex","SOLUSD",1759014024515,133.7,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1759014024723,0.72,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759014024914,0.72,204.47,204.44,1.93964044]
["bitfinex","SOLUSD",1759014025110,133.7,204.48,204.44,1.93964044]
["bitfinex","SOLUSD",1759014025315,134.42,204.48,204.44,1.93964044]
["bitfinex","SOLUSD",1759014025635,133.7,204.48,204.44,1.93964044]
["bitfinex","SOLUSD",1759014025931,0.72,204.47,204.44,1.93964044]
["bitfinex","SOLUSD",1759014026136,0.72,204.47,204.42,1.93964044]
["bitfinex","SOLUSD",1759014026314,0.72,204.47,204.43,0.65]
["bitfinex","SOLUSD",1759014026513,0.72,204.46,204.43,0.65]
["bitfinex","SOLUSD",1759014026709,134.98964044,204.48,204.42,1.28964044]
["bitfinex","SOLUSD",1759014026917,0.72,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1759014027136,0.72,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1759014027433,2.00964044,204.44,204.39,12.23091976]
["bitfinex","SOLUSD",1759014027641,0.72,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1759014028017,0.72,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1759014030716,0.72,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1759014031619,3.28482608,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1759014031830,0.72,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1759014032533,0.72,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1759014032736,0.72,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1759014033519,4.00482608,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1759014033737,0.72,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1759014034736,0.72,204.41,204.38,6.83248709]
["bitfinex","SOLUSD",1759014037133,3.28482608,204.42,204.38,6.18248709]
["bitfinex","SOLUSD",1759014037333,4.00482608,204.43,204.39,0.65]
["bitfinex","SOLUSD",1759014037531,3.28482608,204.42,204.39,0.65]
["bitfinex","SOLUSD",1759014038234,0.72,204.42,204.39,0.65]
["bitfinex","SOLUSD",1759014038436,4.00482608,204.42,204.39,5.54253797]
["bitfinex","SOLUSD",1759014038632,0.72,204.42,204.39,4.89253797]
["bitfinex","SOLUSD",1759014038834,4.00482608,204.41,204.37,0.65]
["bitfinex","SOLUSD",1759014039046,0.72,204.4,204.37,0.65]
["bitfinex","SOLUSD",1759014040242,0.72,204.39,204.35,0.65]
["bitfinex","SOLUSD",1759014040454,4.00890449,204.39,204.36,0.65]
["bitfinex","SOLUSD",1759014042156,0.72,204.39,204.35,5.54333065]
["bitfinex","SOLUSD",1759014043637,0.72,204.39,204.35,4.89333065]
["bitfinex","SOLUSD",1759014043844,0.72,204.39,204.36,5.54317522]
["bitfinex","SOLUSD",1759014044045,3.28890449,204.4,204.36,5.54317522]
["bitfinex","SOLUSD",1759014044230,3.28689337,204.4,204.36,5.54317522]
["bitfinex","SOLUSD",1759014044548,4.00689337,204.4,204.36,5.54317522]
["bitfinex","SOLUSD",1759014045851,0.72,204.39,204.36,5.54317522]
["bitfinex","SOLUSD",1759014048361,5.29653381,204.41,204.37,0.65]
["bitfinex","SOLUSD",1759014049542,0.72,204.4,204.37,0.65]
["bitfinex","SOLUSD",1759014050049,0.72,204.4,204.36,4.89317522]
["bitfinex","SOLUSD",1759014050256,0.72,204.4,204.37,0.72]
["bitfinex","SOLUSD",1759014052256,4.57653381,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759014052452,5.29653381,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759014052651,6.0219852,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759014053455,6.0219852,204.41,204.37,5.61304633]
["bitfinex","SOLUSD",1759014053654,6.0219852,204.41,204.38,0.72]
["bitfinex","SOLUSD",1759014053859,4.00689337,204.41,204.38,0.72]
["bitfinex","SOLUSD",1759014054164,4.00689337,204.41,204.37,5.61304633]
["bitfinex","SOLUSD",1759014054365,0.72,204.4,204.36,7.62840382]
["bitfinex","SOLUSD",1759014054566,0.72,204.4,204.36,5.61331199]
["bitfinex","SOLUSD",1759014055438,5.3019852,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759014055636,6.0219852,204.41,204.38,0.72]
["bitfinex","SOLUSD",1759014056854,6.0219852,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1759014057055,0.72,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1759014057259,0.72,204.4,204.37,0.72]
["bitfinex","SOLUSD",1759014057559,6.0219852,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759014058059,0.72,204.4,204.37,0.72]
["bitfinex","SOLUSD",1759014058758,0.72,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1759014058984,0.72,204.4,204.36,0.72]
["bitfinex","SOLUSD",1759014060560,3.28689337,204.41,204.37,5.61301352]
["bitfinex","SOLUSD",1759014060857,3.28689337,204.41,204.38,0.72]
["bitfinex","SOLUSD",1759014061442,3.28689337,204.41,204.4,2.01509183]
["bitfinex","SOLUSD",1759014061662,3.28517992,204.46,204.4,0.72]
["bitfinex","SOLUSD",1759014061842,4.00517992,204.46,204.41,2.01509183]
["bitfinex","SOLUSD",1759014062043,3.28517992,204.46,204.42,0.72]
["bitfinex","SOLUSD",1759014062863,3.28517992,204.46,204.41,2.01509183]
["bitfinex","SOLUSD",1759014062864,2.01509183,204.43,204.36,0.72]
["bitfinex","SOLUSD",1759014063065,2.01509183,204.41,204.36,0.72]
["bitfinex","SOLUSD",1759014063550,2.73509183,204.41,204.36,0.72]
["bitfinex","SOLUSD",1759014063867,6.02027175,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759014064164,0.72,204.41,204.38,0.72]
["bitfinex","SOLUSD",1759014064339,6.02027175,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759014064544,0.72,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1759014064743,0.72,204.39,204.36,5.6133255]
["bitfinex","SOLUSD",1759014064957,2.01509183,204.4,204.36,5.6133255]
["bitfinex","SOLUSD",1759014065162,6.02027175,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759014065351,2.73509183,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759014066264,2.01509183,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759014066448,0.72,204.4,204.37,0.72]
["bitfinex","SOLUSD",1759014067672,2.01509183,204.41,204.37,5.61301152]
["bitfinex","SOLUSD",1759014067865,2.73509183,204.41,204.37,5.61301152]
["bitfinex","SOLUSD",1759014068167,2.73509183,204.41,204.37,4.89301152]
["bitfinex","SOLUSD",1759014068477,4.00517992,204.41,204.38,0.72]
["bitfinex","SOLUSD",1759014068776,133.6,204.4,204.38,0.72]
["bitfinex","SOLUSD",1759014070249,133.6,204.4,204.39,2.69509183]
["bitfinex","SOLUSD",1759014070653,133.6,204.4,204.39,7.58810335]
["bitfinex","SOLUSD",1759014071178,133.6,204.46,204.39,21.18369736]
["bitfinex","SOLUSD",1759014071382,3.28811499,204.45,204.42,2.01509183]
["bitfinex","SOLUSD",1759014071561,3.28811499,204.44,204.43,0.68]
["bitfinex","SOLUSD",1759014071755,3.28811499,204.45,204.43,0.68]
["bitfinex","SOLUSD",1759014071958,3.28811499,204.44,204.43,0.68]
["bitfinex","SOLUSD",1759014072154,3.28811499,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1759014072350,3.28811499,204.47,204.45,0.68]
["bitfinex","SOLUSD",1759014072562,3.28811499,204.46,204.45,0.68]
["bitfinex","SOLUSD",1759014072861,3.28811499,204.46,204.44,19.81502921]
["bitfinex","SOLUSD",1759014073165,3.28869586,204.47,204.44,19.81502921]
["bitfinex","SOLUSD",1759014073473,3.28869586,204.46,204.44,19.81502921]
["bitfinex","SOLUSD",1759014073661,3.28869586,204.47,204.44,19.81502921]
["bitfinex","SOLUSD",1759014073959,3.28869586,204.46,204.44,19.81502921]
["bitfinex","SOLUSD",1759014074271,3.28869586,204.47,204.44,19.81502921]
["bitfinex","SOLUSD",1759014074456,3.28869586,204.46,204.44,19.81502921]
["bitfinex","SOLUSD",1759014074654,3.28869586,204.47,204.44,19.81502921]
["bitfinex","SOLUSD",1759014074952,3.28869586,204.46,204.44,19.81502921]
["bitfinex","SOLUSD",1759014075153,3.28869586,204.47,204.44,19.81502921]
["bitfinex","SOLUSD",1759014076572,3.28869586,204.47,204.45,5.57093984]
["bitfinex","SOLUSD",1759014077378,3.38869586,204.48,204.45,5.57093984]
["bitfinex","SOLUSD",1759014077576,4.08869586,204.48,204.45,5.57093984]
["bitfinex","SOLUSD",1759014077884,134.4,204.48,204.45,5.57093984]
["bitfinex","SOLUSD",1759014078392,0.7,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759014078554,135.71509183,204.48,204.39,0.68]
["bitfinex","SOLUSD",1759014078555,2.01509183,204.45,204.39,0.68]
["bitfinex","SOLUSD",1759014078754,136.31509183,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1759014078978,2.01509183,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1759014079285,0.7,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1759014079852,6.00041152,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1759014080056,6.00041152,204.43,204.39,5.57260727]
["bitfinex","SOLUSD",1759014080459,3.28531969,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1759014080672,3.28531969,204.43,204.4,0.66]
["bitfinex","SOLUSD",1759014081288,3.28531969,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1759014081505,3.28531969,204.43,204.41,5.55193846]
["bitfinex","SOLUSD",1759014081679,3.28531969,204.43,204.41,4.89193846]
["bitfinex","SOLUSD",1759014081860,3.99531969,204.43,204.4,4.89233039]
["bitfinex","SOLUSD",1759014083366,0.71,204.42,204.38,4.89261248]
["bitfinex","SOLUSD",1759014083562,0.71,204.41,204.38,4.89261248]
["bitfinex","SOLUSD",1759014083761,2.01509183,204.42,204.38,5.55261248]
["bitfinex","SOLUSD",1759014083968,6.01041152,204.43,204.39,0.66]
["bitfinex","SOLUSD",1759014084460,6.01041152,204.43,204.39,5.55247042]
["bitfinex","SOLUSD",1759014087884,3.99531969,204.43,204.39,5.55247042]
["bitfinex","SOLUSD",1759014088780,3.99531969,204.43,204.39,4.89247042]
["bitfinex","SOLUSD",1759014089009,3.28531969,204.43,204.4,5.55229307]
["bitfinex","SOLUSD",1759014089384,3.28531969,204.43,204.38,4.89261059]
["bitfinex","SOLUSD",1759014089385,0.71,204.42,204.38,4.89261059]
["bitfinex","SOLUSD",1759014089683,136.32509183,204.41,204.38,4.89261059]
["bitfinex","SOLUSD",1759014089869,0.71,204.4,204.38,4.89261059]
["bitfinex","SOLUSD",1759014090386,135.61509183,204.41,204.38,4.89261059]
["bitfinex","SOLUSD",1759014090555,135.61509183,204.41,204.38,0.66]
["bitfinex","SOLUSD",1759014090556,133.6,204.41,204.38,0.66]
["bitfinex","SOLUSD",1759014091287,134.31,204.41,204.38,0.66]
["bitfinex","SOLUSD",1759014092366,133.6,204.41,204.38,0.66]
["bitfinex","SOLUSD",1759014092691,133.6,204.41,204.38,5.55267546]
["bitfinex","SOLUSD",1759014092873,134.31,204.41,204.38,5.55267546]
["bitfinex","SOLUSD",1759014093082,134.31,204.41,204.38,4.89267546]
["bitfinex","SOLUSD",1759014095695,134.31,204.41,204.38,5.55267546]
["bitfinex","SOLUSD",1759014096567,134.31,204.41,204.38,4.89267546]
["bitfinex","SOLUSD",1759014097997,134.23662166,204.41,204.38,4.89267546]
["bitfinex","SOLUSD",1759014098185,134.23662166,204.41,204.38,5.55267546]
["bitfinex","SOLUSD",1759014099900,134.23662166,204.41,204.38,4.89267546]
["bitfinex","SOLUSD",1759014100585,133.52662166,204.41,204.38,4.89267546]
["bitfinex","SOLUSD",1759014100906,0.71,204.4,204.38,4.89267546]
["bitfinex","SOLUSD",1759014101483,0.71,204.39,204.36,2.01509183]
["bitfinex","SOLUSD",1759014101679,0.71,204.38,204.35,2.01509183]
["bitfinex","SOLUSD",1759014101879,0.71,204.4,204.35,2.67509183]
["bitfinex","SOLUSD",1759014102079,0.71,204.39,204.35,2.67509183]
["bitfinex","SOLUSD",1759014102294,0.71,204.39,204.36,0.66]
["bitfinex","SOLUSD",1759014102814,136.25171349,204.41,204.36,0.66]
["bitfinex","SOLUSD",1759014102981,0.71,204.4,204.37,5.55308606]
["bitfinex","SOLUSD",1759014103701,135.54171349,204.41,204.37,5.55308606]
["bitfinex","SOLUSD",1759014104100,136.25171349,204.41,204.37,5.55308606]
["bitfinex","SOLUSD",1759014104508,3.28758606,204.4,204.37,5.55308606]
["bitfinex","SOLUSD",1759014105281,3.28758606,204.4,204.38,0.66]
["bitfinex","SOLUSD",1759014105478,134.23662166,204.47,204.39,2.67509183]
["bitfinex","SOLUSD",1759014105688,134.23662166,204.47,204.41,2.01509183]
["bitfinex","SOLUSD",1759014105689,136.81487544,204.46,204.41,2.01509183]
["bitfinex","SOLUSD",1759014105895,3.28825378,204.45,204.43,2.01509183]
["bitfinex","SOLUSD",1759014106084,3.28825378,204.47,204.44,0.66]
["bitfinex","SOLUSD",1759014106290,3.28825378,204.47,204.44,2.67509183]
["bitfinex","SOLUSD",1759014106503,0.1,204.48,204.45,0.66]
["bitfinex","SOLUSD",1759014106672,3.38825378,204.48,204.45,0.66]
["bitfinex","SOLUSD",1759014106876,0.1,204.48,204.45,0.66]
["bitfinex","SOLUSD",1759014107106,3.38825378,204.48,204.45,0.66]
["bitfinex","SOLUSD",1759014107284,0.1,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1759014107483,3.38825378,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759014107801,2.11509183,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759014107998,5.40334561,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759014108201,2.11509183,204.48,204.46,5.55093221]
["bitfinex","SOLUSD",1759014111311,2.11509183,204.48,204.46,0.67]
["bitfinex","SOLUSD",1759014112021,0.1,204.48,204.46,0.67]
["bitfinex","SOLUSD",1759014112308,0.1,204.48,204.46,2.68509183]
["bitfinex","SOLUSD",1759014112677,0.1,204.48,204.47,0.67]
["bitfinex","SOLUSD",1759014112880,0.1,204.48,204.47,1.95819632]
["bitfinex","SOLUSD",1759014113399,0.1,204.48,204.47,6.84888933]
["bitfinex","SOLUSD",1759014113594,0.1,204.48,204.47,20.44448334]
["bitfinex","SOLUSD",1759014115891,0.1,204.48,204.47,19.15628702]
["bitfinex","SOLUSD",1759014116093,0.1,204.48,204.47,20.44448334]
["bitfinex","SOLUSD",1759014119495,0.1,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759014119694,0.1,204.48,204.47,6.17888933]
["bitfinex","SOLUSD",1759014119893,0.1,204.48,204.47,6.84888933]
["bitfinex","SOLUSD",1759014120889,0.1,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1759014121209,0.1,204.52,204.51,1.28819632]
["bitfinex","SOLUSD",1759014121396,0.1,204.52,204.51,6.17793276]
["bitfinex","SOLUSD",1759014121600,0.1,204.52,204.51,6.84793276]
["bitfinex","SOLUSD",1759014127693,0.1,204.52,204.51,5.55973644]
["bitfinex","SOLUSD",1759014127893,0.1,204.52,204.51,6.84793276]
["bitfinex","SOLUSD",1759014128216,0.1,204.52,204.51,20.44352677]
["bitfinex","SOLUSD",1759014128419,0.1,204.52,204.51,57.86352677]
["bitfinex","SOLUSD",1759014131229,0.1,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1759014131541,0.1,204.53,204.52,15.55379033]
["bitfinex","SOLUSD",1759014131905,0.1,204.54,204.52,15.55379033]
["bitfinex","SOLUSD",1759014132105,0.1,204.54,204.53,52.97379033]
["bitfinex","SOLUSD",1759014132606,1e-08,204.54,204.53,52.97379033]
["bitfinex","SOLUSD",1759014132909,1e-08,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1759014133113,1e-08,204.57,204.56,14.88379033]
["bitfinex","SOLUSD",1759014133518,1e-08,204.57,204.56,17.51414221]
["bitfinex","SOLUSD",1759014135202,1e-08,204.6,204.56,34.6240366]
["bitfinex","SOLUSD",1759014135398,1e-08,204.61,204.59,1.28819632]
["bitfinex","SOLUSD",1759014135604,1e-08,204.61,204.6,38.70819632]
["bitfinex","SOLUSD",1759014135908,1e-08,204.61,204.6,52.30379033]
["bitfinex","SOLUSD",1759014136107,1e-08,204.61,204.6,52.97379033]
["bitfinex","SOLUSD",1759014136324,1e-08,204.61,204.6,54.93366196]
["bitfinex","SOLUSD",1759014136498,1e-08,204.61,204.6,52.99546564]
["bitfinex","SOLUSD",1759014136704,1e-08,204.61,204.6,52.32379033]
["bitfinex","SOLUSD",1759014137125,1e-08,204.61,204.6,57.21137586]
["bitfinex","SOLUSD",1759014137423,1e-08,204.61,204.6,57.23137586]
["bitfinex","SOLUSD",1759014137940,1e-08,204.61,204.6,57.21137586]
["bitfinex","SOLUSD",1759014138232,1e-08,204.61,204.6,57.88137586]
["bitfinex","SOLUSD",1759014138724,1e-08,204.61,204.6,20.44137586]
["bitfinex","SOLUSD",1759014139241,1e-08,204.61,204.6,57.88137586]
["bitfinex","SOLUSD",1759014139623,1e-08,204.62,204.6,57.88137586]
["bitfinex","SOLUSD",1759014139829,1e-08,204.62,204.61,15.55379033]
["bitfinex","SOLUSD",1759014140226,1e-08,204.62,204.61,15.58379033]
["bitfinex","SOLUSD",1759014140550,1e-08,204.62,204.61,53.04379033]
["bitfinex","SOLUSD",1759014140714,1e-08,204.62,204.61,57.93113698]
["bitfinex","SOLUSD",1759014143142,1e-08,204.62,204.61,59.89091259]
["bitfinex","SOLUSD",1759014144054,1e-08,204.62,204.61,22.43091259]
["bitfinex","SOLUSD",1759014144346,1e-08,204.62,204.61,59.89091259]
["bitfinex","SOLUSD",1759014145445,1e-08,204.62,204.61,22.43091259]
["bitfinex","SOLUSD",1759014145746,1e-08,204.62,204.61,59.87091259]
["bitfinex","SOLUSD",1759014146944,1e-08,204.62,204.61,22.43091259]
["bitfinex","SOLUSD",1759014147134,1e-08,204.62,204.61,59.87091259]
["bitfinex","SOLUSD",1759014151333,1e-08,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1759014151555,1e-08,204.65,204.64,1.28819632]
["bitfinex","SOLUSD",1759014152028,1e-08,204.65,204.64,3.94787591]
["bitfinex","SOLUSD",1759014152633,1e-08,204.65,204.64,22.43010009]
["bitfinex","SOLUSD",1759014153740,1e-08,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1759014153926,1e-08,204.67,204.66,52.30379033]
["bitfinex","SOLUSD",1759014154139,0.1,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1759014154353,0.1,204.69,204.68,38.70819632]
["bitfinex","SOLUSD",1759014155063,0.1,204.69,204.68,40.66749196]
["bitfinex","SOLUSD",1759014155237,0.1,204.69,204.68,38.70819632]
["bitfinex","SOLUSD",1759014155933,0.79,204.69,204.68,18.48126921]
["bitfinex","SOLUSD",1759014156141,0.79,204.69,204.68,55.92126921]
["bitfinex","SOLUSD",1759014156654,0.79,204.69,204.68,18.48126921]
["bitfinex","SOLUSD",1759014156851,0.79,204.69,204.68,55.92126921]
["bitfinex","SOLUSD",1759014157749,0.79,204.69,204.68,57.20946553]
["bitfinex","SOLUSD",1759014159256,0.79,204.69,204.68,19.76946553]
["bitfinex","SOLUSD",1759014159430,0.79,204.69,204.68,57.18946553]
["bitfinex","SOLUSD",1759014160059,0.79,204.69,204.68,19.76946553]
["bitfinex","SOLUSD",1759014160257,0.79,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1759014160562,0.79,204.69,204.68,42.3056752]
["bitfinex","SOLUSD",1759014164465,0.79,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1759014164753,0.1,204.69,204.68,37.42]
["bitfinex","SOLUSD",1759014165165,0.79,204.69,204.68,37.42]
["bitfinex","SOLUSD",1759014166762,0.79,204.69,204.68,42.3056752]
["bitfinex","SOLUSD",1759014166958,0.79,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1759014167256,2.07819632,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1759014167456,1.97819632,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1759014167648,0.69,204.67,204.65,37.44]
["bitfinex","SOLUSD",1759014167834,1.97819632,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1759014168154,0.69,204.65,204.64,42.32663017]
["bitfinex","SOLUSD",1759014169448,0.69,204.65,204.64,37.44]
["bitfinex","SOLUSD",1759014169647,1.97819632,204.65,204.63,42.32684649]
["bitfinex","SOLUSD",1759014169849,0.69,204.64,204.63,42.32684649]
["bitfinex","SOLUSD",1759014170063,0.69,204.64,204.63,37.44]
["bitfinex","SOLUSD",1759014170445,0.69,204.64,204.62,37.44]
["bitfinex","SOLUSD",1759014170647,0.7,204.63,204.62,37.44]
["bitfinex","SOLUSD",1759014171146,0.7,204.63,204.62,42.3271078]
["bitfinex","SOLUSD",1759014173458,2.01016654,204.64,204.6,17.10607642]
["bitfinex","SOLUSD",1759014173760,0.7,204.63,204.61,37.44]
["bitfinex","SOLUSD",1759014173951,2.01016654,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1759014173952,0.7,204.62,204.6,42.30758553]
["bitfinex","SOLUSD",1759014174448,2.71016654,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1759014174769,0.7,204.63,204.61,4.88713325]
["bitfinex","SOLUSD",1759014175552,0.7,204.63,204.6,37.44]
["bitfinex","SOLUSD",1759014175553,0.7,204.62,204.6,42.32755174]
["bitfinex","SOLUSD",1759014175758,0.7,204.61,204.6,42.32755174]
["bitfinex","SOLUSD",1759014175973,0.7,204.61,204.58,4.8878517]
["bitfinex","SOLUSD",1759014176184,0.7,204.6,204.59,37.44]
["bitfinex","SOLUSD",1759014176376,0.7,204.6,204.58,4.8878517]
["bitfinex","SOLUSD",1759014176576,2.01016654,204.61,204.58,4.8878517]
["bitfinex","SOLUSD",1759014176770,0.7,204.59,204.58,4.8878517]
["bitfinex","SOLUSD",1759014177381,0.7,204.6,204.58,4.8878517]
["bitfinex","SOLUSD",1759014178356,2.71016654,204.6,204.58,4.8878517]
["bitfinex","SOLUSD",1759014179061,0.7,204.59,204.58,4.8878517]
["bitfinex","SOLUSD",1759014179648,0.7,204.61,204.58,4.8878517]
["bitfinex","SOLUSD",1759014179854,2.01016654,204.61,204.58,5.5678517]
["bitfinex","SOLUSD",1759014180278,2.01016654,204.62,204.59,0.68]
["bitfinex","SOLUSD",1759014180773,2.01016654,204.67,204.61,2.01016654]
["bitfinex","SOLUSD",1759014180977,2.01016654,204.67,204.62,38.12]
["bitfinex","SOLUSD",1759014180978,1.22412428,204.66,204.62,38.12]
["bitfinex","SOLUSD",1759014181160,1.22412428,204.66,204.63,0.68]
["bitfinex","SOLUSD",1759014181356,1.22412428,204.67,204.64,37.46]
["bitfinex","SOLUSD",1759014181559,3.23429082,204.67,204.64,38.14]
["bitfinex","SOLUSD",1759014181760,3.93429082,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1759014181975,2.01016654,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1759014182179,0.7,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1759014182972,3.93423912,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1759014183185,2.71016654,204.67,204.64,5.56663017]
["bitfinex","SOLUSD",1759014183383,2.71016654,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1759014183588,3.93423912,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1759014183778,2.71016654,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1759014183980,2.01016654,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1759014184387,2.01016654,204.66,204.64,5.56663017]
["bitfinex","SOLUSD",1759014184885,1.2240727,204.67,204.64,5.56663017]
["bitfinex","SOLUSD",1759014185095,1.2240727,204.67,204.65,0.68]
["bitfinex","SOLUSD",1759014186797,1.2240727,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1759014187905,2.01016654,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1759014188068,2.71016654,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1759014188469,1.3240727,204.69,204.67,0.68]
["bitfinex","SOLUSD",1759014188668,0.1,204.69,204.67,0.68]
["bitfinex","SOLUSD",1759014190004,0.1,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1759014190290,0.1,204.69,204.68,5.5656752]
["bitfinex","SOLUSD",1759014190792,0.1,204.69,204.68,7.57584174]
["bitfinex","SOLUSD",1759014191289,0.1,204.69,204.68,43.0256752]
["bitfinex","SOLUSD",1759014191487,0.1,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1759014191992,0.1,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1759014192285,0.1,204.69,204.67,5.56591391]
["bitfinex","SOLUSD",1759014193894,0.1,204.69,204.68,2.69016654]
["bitfinex","SOLUSD",1759014194390,0.1,204.69,204.68,16.28576055]
["bitfinex","SOLUSD",1759014194593,0.1,204.69,204.68,53.78576055]
["bitfinex","SOLUSD",1759014195502,0.1,204.69,204.68,16.28576055]
["bitfinex","SOLUSD",1759014195708,0.1,204.69,204.68,53.78576055]
["bitfinex","SOLUSD",1759014195992,0.1,204.69,204.68,58.67143575]
["bitfinex","SOLUSD",1759014196170,1e-08,204.69,204.68,58.67143575]
["bitfinex","SOLUSD",1759014196566,1e-08,204.69,204.68,21.17143575]
["bitfinex","SOLUSD",1759014196796,1e-08,204.69,204.68,58.65143575]
["bitfinex","SOLUSD",1759014198471,1e-08,204.69,204.68,21.17143575]
["bitfinex","SOLUSD",1759014198689,1e-08,204.69,204.68,58.71143575]
["bitfinex","SOLUSD",1759014198981,1e-08,204.69,204.68,58.69143575]
["bitfinex","SOLUSD",1759014199403,1e-08,204.69,204.68,21.17143575]
["bitfinex","SOLUSD",1759014199702,1e-08,204.69,204.68,58.69143575]
["bitfinex","SOLUSD",1759014200484,1e-08,204.69,204.68,21.17143575]
["bitfinex","SOLUSD",1759014200694,1e-08,204.69,204.68,58.71143575]
["bitfinex","SOLUSD",1759014206594,1e-08,204.69,204.68,58.67143575]
["bitfinex","SOLUSD",1759014207706,1e-08,204.69,204.68,21.17143575]
["bitfinex","SOLUSD",1759014207907,1e-08,204.69,204.68,58.67143575]
["bitfinex","SOLUSD",1759014213002,1e-08,204.69,204.68,21.17143575]
["bitfinex","SOLUSD",1759014213204,1e-08,204.69,204.68,58.67143575]
["bitfinex","SOLUSD",1759014218313,1e-08,204.69,204.68,20.49143575]
["bitfinex","SOLUSD",1759014218515,1e-08,204.69,204.68,55.94126921]
["bitfinex","SOLUSD",1759014218716,1e-08,204.69,204.68,57.95143575]
["bitfinex","SOLUSD",1759014219611,1e-08,204.69,204.68,58.63143575]
["bitfinex","SOLUSD",1759014220626,1e-08,204.69,204.68,57.95143575]
["bitfinex","SOLUSD",1759014223524,1e-08,204.69,204.68,58.63143575]
["bitfinex","SOLUSD",1759014223751,1e-08,204.69,204.68,57.95143575]
["bitfinex","SOLUSD",1759014223905,1e-08,204.69,204.68,20.49143575]
["bitfinex","SOLUSD",1759014224229,1e-08,204.69,204.68,57.95143575]
["bitfinex","SOLUSD",1759014224419,1e-08,204.69,204.68,20.49143575]
["bitfinex","SOLUSD",1759014224822,1e-08,204.69,204.68,57.95143575]
["bitfinex","SOLUSD",1759014226805,0.1,204.72,204.68,57.95143575]
["bitfinex","SOLUSD",1759014226806,0.1,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1759014227011,1e-08,204.73,204.71,15.60576055]
["bitfinex","SOLUSD",1759014227329,1e-08,204.73,204.72,2.01016654]
["bitfinex","SOLUSD",1759014227515,1e-08,204.73,204.72,39.55016654]
["bitfinex","SOLUSD",1759014228111,1e-08,204.73,204.72,37.54]
["bitfinex","SOLUSD",1759014228432,1e-08,204.73,204.72,39.55016654]
["bitfinex","SOLUSD",1759014228624,1e-08,204.73,204.72,42.42472059]
["bitfinex","SOLUSD",1759014228824,1e-08,204.73,204.72,42.44472059]
["bitfinex","SOLUSD",1759014229018,0.56000001,204.73,204.72,42.44472059]
["bitfinex","SOLUSD",1759014229923,1e-08,204.73,204.72,42.44472059]
["bitfinex","SOLUSD",1759014234230,1e-08,204.73,204.72,45.16488713]
["bitfinex","SOLUSD",1759014234535,1e-08,204.73,204.72,44.43964641]
["bitfinex","SOLUSD",1759014234712,1e-08,204.73,204.72,43.72964641]
["bitfinex","SOLUSD",1759014236340,1e-08,204.73,204.72,44.43964641]
["bitfinex","SOLUSD",1759014237041,1e-08,204.73,204.72,43.72964641]
["bitfinex","SOLUSD",1759014237844,1e-08,204.73,204.72,47.01925071]
["bitfinex","SOLUSD",1759014238220,1e-08,204.73,204.72,43.72964641]
["bitfinex","SOLUSD",1759014240250,1e-08,204.73,204.72,42.44472059]
["bitfinex","SOLUSD",1759014240944,0.56000001,204.73,204.72,42.38472059]
["bitfinex","SOLUSD",1759014242347,1e-08,204.73,204.72,42.38472059]
["bitfinex","SOLUSD",1759014243753,1e-08,204.73,204.72,57.97524042]
["bitfinex","SOLUSD",1759014243927,1e-08,204.73,204.72,23.76512271]
["bitfinex","SOLUSD",1759014244126,1e-08,204.73,204.72,61.26512271]
["bitfinex","SOLUSD",1759014245337,1e-08,204.73,204.72,23.76512271]
["bitfinex","SOLUSD",1759014245548,1e-08,204.73,204.72,61.26512271]
["bitfinex","SOLUSD",1759014245733,1e-08,204.73,204.72,59.98019689]
["bitfinex","SOLUSD",1759014245935,1e-08,204.73,204.72,55.9803146]
["bitfinex","SOLUSD",1759014246149,1e-08,204.73,204.72,56.6903146]
["bitfinex","SOLUSD",1759014246543,1e-08,204.73,204.72,42.38472059]
["bitfinex","SOLUSD",1759014246743,1e-08,204.73,204.72,43.09472059]
["bitfinex","SOLUSD",1759014247253,1e-08,204.73,204.72,42.38472059]
["bitfinex","SOLUSD",1759014250346,1e-08,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1759014250652,1e-08,204.73,204.72,42.38472059]
["bitfinex","SOLUSD",1759014252353,1e-08,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1759014252561,0.56000001,204.73,204.72,42.36472059]
["bitfinex","SOLUSD",1759014253339,1e-08,204.73,204.72,42.36472059]
["bitfinex","SOLUSD",1759014258832,6.36041503,204.73,204.68,4.8856752]
["bitfinex","SOLUSD",1759014259034,1.28492582,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1759014259238,1.28492582,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1759014263368,1.28492582,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1759014264044,1.28492582,204.68,204.66,37.48]
["bitfinex","SOLUSD",1759014264250,1.84492582,204.67,204.61,4.88732959]
["bitfinex","SOLUSD",1759014264571,1.28492582,204.62,204.59,38.19]
["bitfinex","SOLUSD",1759014265046,1.84492582,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1759014265240,1.84492582,204.61,204.58,42.40806334]
["bitfinex","SOLUSD",1759014265546,1.28492582,204.61,204.58,42.40806334]
["bitfinex","SOLUSD",1759014266156,1.84492582,204.61,204.58,42.40806334]
["bitfinex","SOLUSD",1759014266744,1.84492582,204.6,204.58,37.52]
["bitfinex","SOLUSD",1759014266945,0.56,204.62,204.57,42.40826971]
["bitfinex","SOLUSD",1759014267178,1.28492582,204.6,204.57,43.07826971]
["bitfinex","SOLUSD",1759014267474,1.28492582,204.61,204.58,0.67]
["bitfinex","SOLUSD",1759014268151,1.28492582,204.61,204.58,5.55801551]
["bitfinex","SOLUSD",1759014268850,1.28492582,204.6,204.58,5.55801551]
["bitfinex","SOLUSD",1759014269267,1.28492582,204.6,204.55,0.67]
["bitfinex","SOLUSD",1759014269268,1.28492582,204.59,204.55,0.67]
["bitfinex","SOLUSD",1759014269471,1.28492582,204.58,204.55,38.19]
["bitfinex","SOLUSD",1759014269766,1.28492582,204.58,204.56,0.67]
["bitfinex","SOLUSD",1759014270167,1.28492582,204.58,204.54,37.52]
["bitfinex","SOLUSD",1759014270359,1.28492582,204.58,204.53,12.22314574]
["bitfinex","SOLUSD",1759014270360,1.28492582,204.58,204.55,5.55878024]
["bitfinex","SOLUSD",1759014271867,1.28492582,204.57,204.55,5.55878024]
["bitfinex","SOLUSD",1759014272051,1.28492582,204.58,204.55,5.55878024]
["bitfinex","SOLUSD",1759014273388,148.79574867,204.62,204.56,0.67]
["bitfinex","SOLUSD",1759014273549,133.52662166,204.62,204.56,0.67]
["bitfinex","SOLUSD",1759014273751,133.52662166,204.62,204.57,1.28492582]
["bitfinex","SOLUSD",1759014274054,133.52662166,204.62,204.58,17.77822171]
["bitfinex","SOLUSD",1759014274254,133.52662166,204.62,204.59,0.67]
["bitfinex","SOLUSD",1759014275173,133.52662166,204.62,204.6,0.67]
["bitfinex","SOLUSD",1759014275674,133.52662166,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1759014275845,133.52662166,204.62,204.61,5.55734665]
["bitfinex","SOLUSD",1759014279856,1.28492582,204.64,204.61,5.55734665]
["bitfinex","SOLUSD",1759014283363,134.08662166,204.66,204.61,5.55734665]
["bitfinex","SOLUSD",1759014283558,1.28492582,204.64,204.61,5.55734665]
["bitfinex","SOLUSD",1759014286693,134.08662166,204.66,204.62,0.67]
["bitfinex","SOLUSD",1759014287184,1.28492582,204.65,204.62,0.67]
["bitfinex","SOLUSD",1759014288293,1.28492582,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1759014288498,1.28492582,204.64,204.61,0.67]
["bitfinex","SOLUSD",1759014290312,1.28492582,204.64,204.61,5.55734665]
["bitfinex","SOLUSD",1759014290896,1.28492582,204.63,204.61,5.55734665]
["bitfinex","SOLUSD",1759014292302,1.28492582,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1759014292497,1.28492582,204.63,204.61,5.58734665]
["bitfinex","SOLUSD",1759014294601,2.01052534,204.63,204.61,5.58734665]
["bitfinex","SOLUSD",1759014295406,2.01052534,204.63,204.61,0.7]
["bitfinex","SOLUSD",1759014296500,2.01052534,204.63,204.61,5.58729435]
["bitfinex","SOLUSD",1759014296705,171.56662166,204.66,204.61,5.58729435]
["bitfinex","SOLUSD",1759014297011,2.01052534,204.63,204.61,5.58729435]
["bitfinex","SOLUSD",1759014298900,171.56662166,204.66,204.59,4.88759684]
["bitfinex","SOLUSD",1759014298901,2.57052534,204.62,204.59,4.88759684]
["bitfinex","SOLUSD",1759014299196,2.01052534,204.6,204.59,4.88759684]
["bitfinex","SOLUSD",1759014302185,2.57052534,204.6,204.56,0.7]
["bitfinex","SOLUSD",1759014302387,2.01052534,204.57,204.56,0.7]
["bitfinex","SOLUSD",1759014303011,2.01052534,204.57,204.54,4.88897074]
["bitfinex","SOLUSD",1759014303207,2.01052534,204.57,204.54,5.58897074]
["bitfinex","SOLUSD",1759014303597,2.01052534,204.57,204.54,4.88897074]
["bitfinex","SOLUSD",1759014303799,2.01052534,204.57,204.55,0.7]
["bitfinex","SOLUSD",1759014306215,2.01052534,204.56,204.54,4.88887129]
["bitfinex","SOLUSD",1759014306507,2.01052534,204.56,204.53,5.58922252]
["bitfinex","SOLUSD",1759014306736,2.01052534,204.55,204.53,5.58922252]
["bitfinex","SOLUSD",1759014308205,2.01052534,204.55,204.54,0.7]
["bitfinex","SOLUSD",1759014308411,2.01052534,204.56,204.54,0.7]
["bitfinex","SOLUSD",1759014308612,2.01052534,204.56,204.55,0.7]
["bitfinex","SOLUSD",1759014309190,3.23515632,204.56,204.55,0.7]
["bitfinex","SOLUSD",1759014309409,3.23515632,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1759014309410,2.01052534,204.56,204.54,5.54899253]
["bitfinex","SOLUSD",1759014309692,3.23515632,204.56,204.54,5.54899253]
["bitfinex","SOLUSD",1759014309903,2.01052534,204.56,204.54,5.54899253]
["bitfinex","SOLUSD",1759014310106,2.01052534,204.56,204.52,4.88927653]
["bitfinex","SOLUSD",1759014310300,2.01052534,204.55,204.52,4.88927653]
["bitfinex","SOLUSD",1759014310498,2.01052534,204.54,204.52,4.88927653]
["bitfinex","SOLUSD",1759014311209,2.01052534,204.54,204.52,5.54927653]
["bitfinex","SOLUSD",1759014313115,2.01052534,204.54,204.52,4.88927653]
["bitfinex","SOLUSD",1759014313508,2.01052534,204.54,204.53,0.66]
["bitfinex","SOLUSD",1759014314818,2.01052534,204.55,204.53,0.66]
["bitfinex","SOLUSD",1759014315211,2.01052534,204.54,204.51,0.2]
["bitfinex","SOLUSD",1759014315415,2.01052534,204.54,204.52,0.66]
["bitfinex","SOLUSD",1759014315613,2.01052534,204.53,204.51,5.74961319]
["bitfinex","SOLUSD",1759014315817,2.01052534,204.53,204.51,0.86]
["bitfinex","SOLUSD",1759014316326,2.01052534,204.53,204.51,5.08965916]
["bitfinex","SOLUSD",1759014316621,2.01052534,204.54,204.52,0.66]
["bitfinex","SOLUSD",1759014317703,2.01052534,204.54,204.52,5.54943347]
["bitfinex","SOLUSD",1759014318099,133.52662166,204.56,204.53,0.66]
["bitfinex","SOLUSD",1759014319403,133.52662166,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1759014319599,133.52662166,204.56,204.55,0.66]
["bitfinex","SOLUSD",1759014320931,133.52662166,204.56,204.55,5.54878024]
["bitfinex","SOLUSD",1759014323933,133.52662166,204.56,204.53,0.7]
["bitfinex","SOLUSD",1759014324132,135.537147,204.56,204.54,0.7]
["bitfinex","SOLUSD",1759014325107,135.537147,204.56,204.53,0.7]
["bitfinex","SOLUSD",1759014325830,2.01052534,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1759014326004,2.01052534,204.55,204.52,5.58949735]
["bitfinex","SOLUSD",1759014329934,2.01052534,204.55,204.52,0.7]
["bitfinex","SOLUSD",1759014330520,2.01052534,204.53,204.51,0.2]
["bitfinex","SOLUSD",1759014330920,2.57052534,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014331937,3.79531558,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014332336,2.57052534,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014332637,3.79547407,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014334129,7.06744502,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014334546,3.79547407,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014334926,137.32209573,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014335132,140.59344548,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014335516,140.03344548,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014337544,140.59344548,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014339251,7.06682382,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014341230,7.06534014,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014342745,5.28039141,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014343057,2.57052534,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014344647,5.84039141,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014349947,24.32548277,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014350129,60.49798823,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014350328,63.7678543,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014351346,58.87835695,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014352072,56.86783161,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014352365,58.87835695,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014352563,63.7678543,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014354241,78.38338651,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014354650,77.66203813,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014355256,40.18203813,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014355460,77.66203813,204.52,204.51,0.2]
["bitfinex","SOLUSD",1759014357057,133.4,204.51,204.47,0.9]
["bitfinex","SOLUSD",1759014357251,1.28917696,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014357454,38.76917696,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014357965,42.03904303,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014361977,4.55904303,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014362153,37.48,204.5,204.47,0.9]
["bitfinex","SOLUSD",1759014362349,1.28917696,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014363063,1.28917696,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014371872,4.56016979,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014372673,1.28917696,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014372871,2.51441888,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014373373,5.78541171,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014373671,2.51441888,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014374175,5.78541171,204.48,204.47,0.9]
["bitfinex","SOLUSD",1759014375983,5.78541171,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014376178,43.26541171,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014381677,43.82541171,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014381867,12.39972061,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014382074,45.2280721,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014385068,49.87972061,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014385788,45.7880721,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014385988,45.2280721,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014391164,45.22825361,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014391802,7.74825361,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014391974,45.22825361,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014394313,49.31990212,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014403508,48.03072516,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014403692,49.31990212,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014408702,45.22825361,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014409013,49.31990212,204.48,204.47,0.2]
["bitfinex","SOLUSD",1759014411919,49.31990212,204.48,204.44,0.2]
["bitfinex","SOLUSD",1759014411920,63.47549613,204.48,204.44,0.2]
["bitfinex","SOLUSD",1759014412099,14.88477097,204.45,204.44,0.2]
["bitfinex","SOLUSD",1759014412298,13.59559401,204.44,204.41,0.2]
["bitfinex","SOLUSD",1759014412500,1.28917696,204.42,204.41,0.2]
["bitfinex","SOLUSD",1759014412694,5.78559322,204.42,204.41,0.2]
["bitfinex","SOLUSD",1759014413102,10.679372,204.42,204.41,0.2]
["bitfinex","SOLUSD",1759014413310,10.67974809,204.42,204.41,0.2]
["bitfinex","SOLUSD",1759014414022,33.82123542,204.42,204.41,0.2]
["bitfinex","SOLUSD",1759014414722,38.49601984,204.42,204.41,0.2]
["bitfinex","SOLUSD",1759014415100,33.6041306,204.42,204.41,0.2]
["bitfinex","SOLUSD",1759014415306,38.49601984,204.42,204.4,0.2]
["bitfinex","SOLUSD",1759014415503,191.72904559,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759014415708,200.71057745,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759014416528,63.02117415,204.41,204.4,0.2]
["bitfinex","SOLUSD",1759014416702,69.12670687,204.41,204.36,0.7]
["bitfinex","SOLUSD",1759014416903,2.01612942,204.37,204.36,0.7]
["bitfinex","SOLUSD",1759014417098,43.99345158,204.37,204.36,0.7]
["bitfinex","SOLUSD",1759014417416,45.95707545,204.37,204.36,0.7]
["bitfinex","SOLUSD",1759014418120,45.95707545,204.37,204.33,0.9]
["bitfinex","SOLUSD",1759014418311,2.01612942,204.34,204.33,0.9]
["bitfinex","SOLUSD",1759014418506,39.49612942,204.34,204.33,0.9]
["bitfinex","SOLUSD",1759014418697,40.72192894,204.34,204.33,0.9]
["bitfinex","SOLUSD",1759014419097,2.01612942,204.34,204.33,0.9]
["bitfinex","SOLUSD",1759014419352,39.49612942,204.34,204.33,0.9]
["bitfinex","SOLUSD",1759014419826,2.01612942,204.34,204.33,0.9]
["bitfinex","SOLUSD",1759014423408,39.49612942,204.34,204.33,0.9]
["bitfinex","SOLUSD",1759014423604,40.72215181,204.34,204.33,0.9]
["bitfinex","SOLUSD",1759014424906,40.72215181,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759014425304,42.68616134,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759014425520,40.67003192,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759014425713,5.20616134,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759014426020,43.24616134,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759014426325,45.94731187,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759014427313,64.99671032,204.34,204.33,0.2]
["bitfinex","SOLUSD",1759014427501,64.99671032,204.34,204.32,0.2]
["bitfinex","SOLUSD",1759014427502,13.59559401,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759014427700,54.31774582,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759014427923,20.65889635,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759014428124,54.87774582,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759014428326,58.13889635,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759014428710,63.03294029,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759014429307,77.92537252,204.33,204.32,0.2]
["bitfinex","SOLUSD",1759014429613,77.92537252,204.33,204.3,0.2]
["bitfinex","SOLUSD",1759014429927,15.61172343,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014430135,20.09889635,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014430300,16.83774582,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014430501,56.28214115,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014430806,59.54329168,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014431020,56.28214115,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014432521,18.80214115,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014432704,56.28214115,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014432907,55.05611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014433405,17.57611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014433601,55.05611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014433835,17.57611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014434038,55.05611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014434827,17.57611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014435140,55.05611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014435430,17.57611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014435631,55.05611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014436708,39.44439533,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014436928,41.46052475,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014437233,3.98052475,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014437415,41.46052475,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014437616,3.98052475,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014437812,41.46052475,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014438013,3.98052475,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014438232,41.46052475,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014442806,3.98052475,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014443004,41.46052475,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014443430,59.95064178,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014443736,60.51064178,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014444235,55.05611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014444440,17.57611876,204.31,204.3,0.86]
["bitfinex","SOLUSD",1759014444647,55.05611876,204.31,204.3,0.86]
["bitfinex","SOLUSD",1759014447343,55.05611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014449533,17.57611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014449736,55.05611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014450329,17.57611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014450738,55.05611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014451325,58.30522737,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014453022,55.05611876,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014453320,58.30931992,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014455626,20.82931992,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014455934,59.95064178,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014456137,63.20384294,204.31,204.3,0.2]
["bitfinex","SOLUSD",1759014458237,58.30931992,204.31,204.3,0.86]
["bitfinex","SOLUSD",1759014458433,5.21759649,204.31,204.3,0.86]
["bitfinex","SOLUSD",1759014458641,41.46052475,204.31,204.3,0.86]
["bitfinex","SOLUSD",1759014458839,44.71372591,204.31,204.3,0.86]
["bitfinex","SOLUSD",1759014462961,44.71372591,204.31,204.27,0.2]
["bitfinex","SOLUSD",1759014462962,44.71372591,204.31,204.27,0.06]
["bitfinex","SOLUSD",1759014463144,2.01612942,204.28,204.27,0.06]
["bitfinex","SOLUSD",1759014463344,39.49612942,204.28,204.27,0.06]
["bitfinex","SOLUSD",1759014463864,39.49612942,204.28,204.25,4.15594702]
["bitfinex","SOLUSD",1759014464561,2.01612942,204.27,204.25,4.15594702]
["bitfinex","SOLUSD",1759014464947,2.01612942,204.27,204.26,0.66]
["bitfinex","SOLUSD",1759014465458,39.49612942,204.27,204.24,0.86]
["bitfinex","SOLUSD",1759014465761,2.01612942,204.25,204.24,0.2]
["bitfinex","SOLUSD",1759014465942,42.76187172,204.25,204.24,0.2]
["bitfinex","SOLUSD",1759014466254,42.76187172,204.25,204.18,4.65745973]
["bitfinex","SOLUSD",1759014466465,2.01612942,204.21,204.18,4.65745973]
["bitfinex","SOLUSD",1759014467131,2.01612942,204.22,204.18,4.65745973]
["bitfinex","SOLUSD",1759014467758,2.01612942,204.19,204.16,0.2]
["bitfinex","SOLUSD",1759014467937,39.49612942,204.18,204.16,0.2]
["bitfinex","SOLUSD",1759014468129,2.01612942,204.18,204.16,0.2]
["bitfinex","SOLUSD",1759014468330,37.48,204.18,204.17,0.86]
["bitfinex","SOLUSD",1759014468566,39.49612942,204.18,204.17,0.86]
["bitfinex","SOLUSD",1759014468942,2.01612942,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014469165,39.49612942,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014469377,40.19612942,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014469659,4.68158652,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014469865,42.16158652,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014470055,45.4280332,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014470255,43.4625761,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014470564,40.19612942,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014470940,2.71612942,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014471154,40.19612942,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014471669,57.05817011,204.18,204.17,0.2]
["bitfinex","SOLUSD",1759014472254,13.59559401,204.17,204.15,0.2]
["bitfinex","SOLUSD",1759014472560,62.46773455,204.16,204.06,0.7]
["bitfinex","SOLUSD",1759014472734,13.59559401,204.13,204.02,2.01612942]
["bitfinex","SOLUSD",1759014472942,13.59559401,204.13,204.01,12.25396119]
["bitfinex","SOLUSD",1759014472943,53.11172343,204.13,204.09,0.9]
["bitfinex","SOLUSD",1759014473242,18.87817011,204.13,204.09,0.2]
["bitfinex","SOLUSD",1759014473443,53.11172343,204.13,204.09,0.2]
["bitfinex","SOLUSD",1759014473662,57.09817011,204.13,204.09,0.2]
["bitfinex","SOLUSD",1759014474259,18.87817011,204.13,204.09,0.2]
["bitfinex","SOLUSD",1759014474565,16.86204069,204.16,204.09,5.09977773]
["bitfinex","SOLUSD",1759014474859,3.26644668,204.16,204.13,0.7]
["bitfinex","SOLUSD",1759014475067,39.51612942,204.15,204.14,0.7]
["bitfinex","SOLUSD",1759014476266,2.01612942,204.15,204.11,0.7]
["bitfinex","SOLUSD",1759014476469,2.01612942,204.13,204.12,0.9]
["bitfinex","SOLUSD",1759014476662,1.29318337,204.13,204.12,0.9]
["bitfinex","SOLUSD",1759014476869,38.81318337,204.13,204.12,0.9]
["bitfinex","SOLUSD",1759014477173,37.52,204.13,204.12,0.9]
["bitfinex","SOLUSD",1759014477348,38.81318337,204.13,204.12,0.9]
["bitfinex","SOLUSD",1759014479751,38.79318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014479952,1.29318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014480153,38.79318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014481369,1.29318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014481687,38.81318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014482190,1.29318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014482386,38.81318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014485272,133.6,204.15,204.12,0.9]
["bitfinex","SOLUSD",1759014485779,38.81318337,204.14,204.12,0.9]
["bitfinex","SOLUSD",1759014485980,1.29318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014486176,38.81318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014488480,1.29318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014488669,38.81318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014488858,1.29318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014489051,38.81318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014489670,1.29318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014489976,38.81318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014494473,1.95318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014494667,39.45318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014496268,1.95318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014496467,39.45318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014501594,1.95318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014501910,39.47318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014502072,1.95318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014502264,39.45318337,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014503700,5.19481318,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014503996,44.37202234,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014504179,47.61365215,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014505193,23.68924616,204.13,204.12,0.2]
["bitfinex","SOLUSD",1759014505400,13.59559401,204.12,204.09,0.2]
["bitfinex","SOLUSD",1759014505698,1.29318337,204.1,204.09,0.2]
["bitfinex","SOLUSD",1759014505904,38.81318337,204.1,204.09,0.2]
["bitfinex","SOLUSD",1759014506104,1.94318337,204.1,204.09,0.2]
["bitfinex","SOLUSD",1759014506599,39.46318337,204.1,204.09,0.2]
["bitfinex","SOLUSD",1759014508002,1.94318337,204.1,204.09,0.2]
["bitfinex","SOLUSD",1759014508302,39.46318337,204.1,204.09,0.2]
["bitfinex","SOLUSD",1759014508883,1.94318337,204.1,204.09,0.2]
["bitfinex","SOLUSD",1759014509083,39.46318337,204.1,204.09,0.2]
["bitfinex","SOLUSD",1759014509787,53.05877738,204.1,204.09,0.2]
["bitfinex","SOLUSD",1759014509994,13.59559401,204.09,204.01,0.66]
["bitfinex","SOLUSD",1759014510209,65.80340359,204.1,204.01,0.66]
["bitfinex","SOLUSD",1759014510210,1.29318337,204.02,204.01,0.66]
["bitfinex","SOLUSD",1759014510382,1.29318337,204.02,203.98,4.90240568]
["bitfinex","SOLUSD",1759014510581,1.29318337,203.99,203.96,4.90270069]
["bitfinex","SOLUSD",1759014510782,1.29318337,203.97,203.94,4.90316788]
["bitfinex","SOLUSD",1759014511320,1.29318337,203.97,203.95,0.66]
["bitfinex","SOLUSD",1759014512402,38.93318337,203.99,203.95,5.56293211]
["bitfinex","SOLUSD",1759014512609,1.29318337,203.99,203.96,0.66]
["bitfinex","SOLUSD",1759014512787,30.82,203.98,203.96,0.66]
["bitfinex","SOLUSD",1759014512982,1.29318337,203.98,203.97,0.66]
["bitfinex","SOLUSD",1759014513197,38.93318337,203.98,203.92,1.29318337]
["bitfinex","SOLUSD",1759014513406,38.93318337,203.98,203.95,0.66]
["bitfinex","SOLUSD",1759014513704,38.93318337,203.98,203.93,4.90341819]
["bitfinex","SOLUSD",1759014513705,1.29318337,203.97,203.96,0.66]
["bitfinex","SOLUSD",1759014514300,1.29318337,203.97,203.94,0.66]
["bitfinex","SOLUSD",1759014514513,1.29318337,203.97,203.95,0.66]
["bitfinex","SOLUSD",1759014514812,38.91318337,203.97,203.95,0.66]
["bitfinex","SOLUSD",1759014515013,1.29318337,203.97,203.95,0.66]
["bitfinex","SOLUSD",1759014515203,38.91318337,203.97,203.95,0.66]
["bitfinex","SOLUSD",1759014515402,38.91318337,203.97,203.91,1.39318337]
["bitfinex","SOLUSD",1759014515403,1.29318337,203.96,203.93,0.66]
["bitfinex","SOLUSD",1759014515588,1.29318337,203.95,203.93,0.66]
["bitfinex","SOLUSD",1759014515914,38.93318337,203.95,203.93,0.66]
["bitfinex","SOLUSD",1759014516422,3.25153975,203.99,203.94,0.66]
["bitfinex","SOLUSD",1759014516591,133.6,204.0,203.96,1.29318337]
["bitfinex","SOLUSD",1759014516791,133.6,204.0,203.97,0.66]
["bitfinex","SOLUSD",1759014517392,133.6,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1759014517591,133.6,204.0,203.99,0.66]
["bitfinex","SOLUSD",1759014517815,135.54318337,204.0,203.95,0.66]
["bitfinex","SOLUSD",1759014517994,1.29318337,203.99,203.96,0.66]
["bitfinex","SOLUSD",1759014518199,37.68,203.98,203.97,0.66]
["bitfinex","SOLUSD",1759014518411,133.6,204.0,203.97,0.66]
["bitfinex","SOLUSD",1759014519515,133.6,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1759014519722,133.6,204.0,203.99,0.66]
["bitfinex","SOLUSD",1759014520796,0.65,204.05,203.99,0.66]
["bitfinex","SOLUSD",1759014520999,1.29318337,204.02,203.99,0.66]
["bitfinex","SOLUSD",1759014521301,1.29318337,204.06,204.0,1.29318337]
["bitfinex","SOLUSD",1759014521499,37.7,204.05,204.01,17.81602175]
["bitfinex","SOLUSD",1759014521695,1.29318337,204.07,204.02,0.66]
["bitfinex","SOLUSD",1759014522006,37.7,204.07,204.02,1.95318337]
["bitfinex","SOLUSD",1759014522206,37.7,204.07,204.03,0.66]
["bitfinex","SOLUSD",1759014522400,39.64318337,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759014522601,1.29318337,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1759014523220,1.94318337,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759014523511,39.64318337,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759014523721,1.29318337,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1759014523899,39.64318337,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759014524598,1.29318337,204.05,204.02,4.90137627]
["bitfinex","SOLUSD",1759014524806,39.62318337,204.05,204.02,4.90137627]
["bitfinex","SOLUSD",1759014524999,37.68,204.05,204.02,4.90137627]
["bitfinex","SOLUSD",1759014525206,0.65,204.07,204.02,5.56137627]
["bitfinex","SOLUSD",1759014525409,39.62318337,204.06,204.02,5.56137627]
["bitfinex","SOLUSD",1759014526115,1.94318337,204.06,204.02,4.90137627]
["bitfinex","SOLUSD",1759014526297,38.33,204.05,204.02,4.90137627]
["bitfinex","SOLUSD",1759014526493,39.62318337,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1759014526698,39.62318337,204.05,204.01,5.5617205]
["bitfinex","SOLUSD",1759014528015,1.29318337,204.06,204.02,0.66]
["bitfinex","SOLUSD",1759014528313,1.94318337,204.06,204.01,5.5617205]
["bitfinex","SOLUSD",1759014528516,38.31,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1759014528699,39.60318337,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1759014529719,38.95318337,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1759014530019,39.60318337,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1759014531322,0.71,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1759014531500,38.37,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1759014532105,2.00318337,204.03,203.98,4.90244141]
["bitfinex","SOLUSD",1759014532311,0.71,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1759014532623,37.66,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1759014532824,38.37,204.02,203.98,17.84854494]
["bitfinex","SOLUSD",1759014534828,38.37,204.02,203.98,19.14172831]
["bitfinex","SOLUSD",1759014535329,0.71,204.02,203.98,19.14172831]
["bitfinex","SOLUSD",1759014536718,0.71,204.02,203.98,19.87087802]
["bitfinex","SOLUSD",1759014538022,38.35,204.03,203.98,19.87087802]
["bitfinex","SOLUSD",1759014538214,37.64,204.03,203.99,0.69]
["bitfinex","SOLUSD",1759014538422,37.64,204.03,204.0,0.69]
["bitfinex","SOLUSD",1759014538630,2.02233308,204.04,204.0,0.69]
["bitfinex","SOLUSD",1759014538940,134.31,204.07,204.02,2.02233308]
["bitfinex","SOLUSD",1759014539121,134.31,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759014539122,37.66,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1759014539306,134.31,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759014539618,171.97,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759014541224,134.31,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759014543628,134.31,204.07,204.04,17.1534993]
["bitfinex","SOLUSD",1759014544228,133.6,204.07,204.05,0.69]
["bitfinex","SOLUSD",1759014544408,133.6,204.07,204.06,0.69]
["bitfinex","SOLUSD",1759014545234,133.6,204.07,204.04,19.86583238]
["bitfinex","SOLUSD",1759014545432,133.6,204.07,204.05,0.69]
["bitfinex","SOLUSD",1759014545614,134.31,204.07,204.04,17.1534993]
["bitfinex","SOLUSD",1759014546422,134.31,204.07,204.04,17.8434993]
["bitfinex","SOLUSD",1759014547011,133.6,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1759014547522,37.64,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759014547821,0.71,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759014549128,0.71,204.09,204.06,17.15181808]
["bitfinex","SOLUSD",1759014552448,2.02233308,204.11,204.06,17.15181808]
["bitfinex","SOLUSD",1759014552646,2.02233308,204.13,204.07,2.69233308]
["bitfinex","SOLUSD",1759014552940,0.71,204.13,204.08,2.69233308]
["bitfinex","SOLUSD",1759014553121,0.71,204.13,204.09,0.67]
["bitfinex","SOLUSD",1759014553440,0.71,204.12,204.07,16.28792709]
["bitfinex","SOLUSD",1759014553615,0.71,204.12,204.08,0.67]
["bitfinex","SOLUSD",1759014554009,4.06176219,204.21,204.09,0.67]
["bitfinex","SOLUSD",1759014554010,40.37233308,204.14,204.09,0.67]
["bitfinex","SOLUSD",1759014554457,0.71,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1759014560845,133.6,204.15,204.11,2.71233308]
["bitfinex","SOLUSD",1759014561044,2.72233308,204.2,204.14,2.02233308]
["bitfinex","SOLUSD",1759014561259,3.25524513,204.21,204.17,2.02233308]
["bitfinex","SOLUSD",1759014561423,133.6,204.22,204.18,0.69]
["bitfinex","SOLUSD",1759014561616,133.6,204.22,204.19,0.69]
["bitfinex","SOLUSD",1759014561819,135.62233308,204.22,204.17,0.69]
["bitfinex","SOLUSD",1759014562021,0.7,204.21,204.17,0.69]
["bitfinex","SOLUSD",1759014562827,135.62233308,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1759014563047,134.3,204.22,204.18,5.58763933]
["bitfinex","SOLUSD",1759014564036,134.3,204.22,204.18,17.83173767]
["bitfinex","SOLUSD",1759014564640,133.6,204.22,204.18,17.14173767]
["bitfinex","SOLUSD",1759014564949,133.6,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1759014565250,133.6,204.22,204.2,5.58715964]
["bitfinex","SOLUSD",1759014565647,0.7,204.28,204.21,0.69]
["bitfinex","SOLUSD",1759014565834,2.02233308,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1759014566033,2.72233308,204.24,204.2,4.89715964]
["bitfinex","SOLUSD",1759014566240,2.72233308,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1759014566440,0.7,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1759014566633,38.34,204.25,204.2,5.58715964]
["bitfinex","SOLUSD",1759014566838,0.7,204.25,204.21,0.69]
["bitfinex","SOLUSD",1759014567053,38.34,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1759014567348,0.2,204.34,204.22,19.16071325]
["bitfinex","SOLUSD",1759014567529,2.72233308,204.32,204.26,2.02233308]
["bitfinex","SOLUSD",1759014567850,0.7,204.32,204.27,0.69]
["bitfinex","SOLUSD",1759014568049,0.7,204.32,204.28,2.02233308]
["bitfinex","SOLUSD",1759014568449,0.7,204.32,204.27,2.71233308]
["bitfinex","SOLUSD",1759014569049,0.7,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1759014573436,39.66233308,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1759014573643,0.7,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1759014576641,0.2,204.34,204.28,6.9175749]
["bitfinex","SOLUSD",1759014576860,0.2,204.34,204.29,16.30792709]
["bitfinex","SOLUSD",1759014577067,0.2,204.34,204.29,0.69]
["bitfinex","SOLUSD",1759014577258,0.7,204.33,204.29,0.69]
["bitfinex","SOLUSD",1759014577564,0.7,204.33,204.29,5.5850022]
["bitfinex","SOLUSD",1759014578069,0.2,204.34,204.29,7.60733528]
["bitfinex","SOLUSD",1759014578266,2.22233308,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1759014578437,2.02233308,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1759014578639,2.02233308,204.33,204.27,2.71233308]
["bitfinex","SOLUSD",1759014578640,0.9,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1759014579550,0.9,204.3,204.26,17.13447961]
["bitfinex","SOLUSD",1759014579755,0.9,204.3,204.26,17.82447961]
["bitfinex","SOLUSD",1759014579957,0.2,204.3,204.26,19.84681269]
["bitfinex","SOLUSD",1759014580750,0.2,204.3,204.29,15.61792709]
["bitfinex","SOLUSD",1759014581148,0.2,204.3,204.29,16.30792709]
["bitfinex","SOLUSD",1759014581557,0.9,204.34,204.29,16.30792709]
["bitfinex","SOLUSD",1759014581858,0.9,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1759014582048,2.92233308,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1759014584568,0.9,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1759014588378,0.9,204.34,204.3,5.5847626]
["bitfinex","SOLUSD",1759014589247,2.02233308,204.32,204.27,4.89548147]
["bitfinex","SOLUSD",1759014589453,0.7,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1759014590080,0.7,204.31,204.27,5.58548147]
["bitfinex","SOLUSD",1759014590249,2.72233308,204.31,204.27,5.58548147]
["bitfinex","SOLUSD",1759014590448,0.68,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1759014591073,0.68,204.3,204.26,17.1346298]
["bitfinex","SOLUSD",1759014591385,0.68,204.3,204.26,17.8546298]
["bitfinex","SOLUSD",1759014591777,38.34,204.33,204.27,0.72]
["bitfinex","SOLUSD",1759014591979,2.02233308,204.32,204.27,0.72]
["bitfinex","SOLUSD",1759014592149,0.68,204.31,204.27,0.72]
["bitfinex","SOLUSD",1759014593281,0.68,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1759014595390,0.2,204.34,204.3,15.61792709]
["bitfinex","SOLUSD",1759014595564,0.2,204.34,204.33,2.02233308]
["bitfinex","SOLUSD",1759014596260,0.2,204.34,204.33,2.74233308]
["bitfinex","SOLUSD",1759014597380,0.2,204.34,204.33,7.63637702]
["bitfinex","SOLUSD",1759014598464,0.2,204.34,204.33,21.23197103]
["bitfinex","SOLUSD",1759014598783,0.2,204.34,204.33,20.49925437]
["bitfinex","SOLUSD",1759014599661,1e-08,204.34,204.33,20.49925437]
["bitfinex","SOLUSD",1759014600979,1e-08,204.34,204.33,22.46181846]
["bitfinex","SOLUSD",1759014603256,1e-08,204.34,204.33,60.18181846]
["bitfinex","SOLUSD",1759014603457,1e-08,204.34,204.33,58.21925437]
["bitfinex","SOLUSD",1759014603670,1e-08,204.34,204.33,20.49925437]
["bitfinex","SOLUSD",1759014604293,1e-08,204.34,204.33,58.21925437]
["bitfinex","SOLUSD",1759014606487,0.2,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1759014606488,1e-08,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1759014606687,1e-08,204.39,204.38,20.04367611]
["bitfinex","SOLUSD",1759014607066,1e-08,204.39,204.38,60.52575886]
["bitfinex","SOLUSD",1759014608384,1e-08,204.39,204.38,60.50575886]
["bitfinex","SOLUSD",1759014608690,1e-08,204.39,204.38,65.39860551]
["bitfinex","SOLUSD",1759014609669,0.65,204.48,204.39,13.59559401]
["bitfinex","SOLUSD",1759014609989,0.65,204.48,204.47,1.28961642]
["bitfinex","SOLUSD",1759014610782,0.65,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759014611890,3.45455799,204.51,204.46,0.68]
["bitfinex","SOLUSD",1759014611891,0.2,204.51,204.46,0.68]
["bitfinex","SOLUSD",1759014612100,0.65,204.5,204.48,1.28961642]
["bitfinex","SOLUSD",1759014612278,0.65,204.49,204.48,1.28961642]
["bitfinex","SOLUSD",1759014613074,0.65,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1759014613280,0.65,204.49,204.48,1.28961642]
["bitfinex","SOLUSD",1759014613765,0.85,204.51,204.48,1.28961642]
["bitfinex","SOLUSD",1759014613965,0.65,204.5,204.48,1.28961642]
["bitfinex","SOLUSD",1759014614277,0.65,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1759014614782,0.65,204.5,204.46,51.45559401]
["bitfinex","SOLUSD",1759014614783,0.65,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1759014614984,0.65,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1759014615182,0.65,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759014615375,0.2,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1759014615569,0.65,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1759014616378,0.65,204.48,204.45,4.8910275]
["bitfinex","SOLUSD",1759014616584,0.65,204.47,204.45,4.8910275]
["bitfinex","SOLUSD",1759014616794,0.65,204.46,204.45,4.8910275]
["bitfinex","SOLUSD",1759014618681,0.65,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1759014618902,0.2,204.51,204.44,18.48700469]
["bitfinex","SOLUSD",1759014619082,0.65,204.5,204.44,18.48700469]
["bitfinex","SOLUSD",1759014619275,0.65,204.49,204.44,30.71553139]
["bitfinex","SOLUSD",1759014619601,1.93961642,204.48,204.44,30.71553139]
["bitfinex","SOLUSD",1759014619800,0.65,204.47,204.44,30.71553139]
["bitfinex","SOLUSD",1759014619995,1.93961642,204.47,204.44,30.71553139]
["bitfinex","SOLUSD",1759014622031,1.28961642,204.47,204.44,18.48700469]
["bitfinex","SOLUSD",1759014622200,0.71,204.46,204.44,18.48700469]
["bitfinex","SOLUSD",1759014622900,1.99961642,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1759014623203,1.99961642,204.45,204.43,4.89164512]
["bitfinex","SOLUSD",1759014623404,1.99961642,204.44,204.43,4.89164512]
["bitfinex","SOLUSD",1759014624208,1.99961642,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1759014625923,1.99961642,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1759014626218,0.71,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1759014626925,1.28961642,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1759014627109,1.99961642,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1759014627311,1.99961642,204.45,204.41,17.12190198]
["bitfinex","SOLUSD",1759014627711,1.99961642,204.45,204.41,17.82190198]
["bitfinex","SOLUSD",1759014630821,1.28961642,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1759014631024,1.99961642,204.42,204.34,0.7]
["bitfinex","SOLUSD",1759014631321,1.28961642,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1759014631825,1.28961642,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1759014633432,1.28961642,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1759014633804,1.99961642,204.38,204.36,4.89331885]
["bitfinex","SOLUSD",1759014634004,1.28961642,204.38,204.36,4.89331885]
["bitfinex","SOLUSD",1759014634206,1.28961642,204.39,204.36,17.12663261]
["bitfinex","SOLUSD",1759014635634,1.99961642,204.39,204.36,17.12663261]
["bitfinex","SOLUSD",1759014638811,1.28961642,204.38,204.36,17.12663261]
["bitfinex","SOLUSD",1759014644525,1.99961642,204.37,204.36,4.89331885]
["bitfinex","SOLUSD",1759014644726,1.99961642,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1759014644916,1.28961642,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1759014645116,1.99961642,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1759014645324,1.99961642,204.36,204.34,4.89375836]
["bitfinex","SOLUSD",1759014645505,1.28961642,204.38,204.34,17.82826946]
["bitfinex","SOLUSD",1759014645710,1.28961642,204.39,204.35,0.7]
["bitfinex","SOLUSD",1759014645923,1.28961642,204.39,204.36,0.7]
["bitfinex","SOLUSD",1759014647124,1.28961642,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1759014647325,1.99961642,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1759014647526,1.99961642,204.4,204.37,17.12580123]
["bitfinex","SOLUSD",1759014647914,0.71,204.4,204.37,17.12580123]
["bitfinex","SOLUSD",1759014648229,1.99961642,204.4,204.37,17.12580123]
["bitfinex","SOLUSD",1759014649829,133.6,204.44,204.37,17.12580123]
["bitfinex","SOLUSD",1759014650009,1.28961642,204.4,204.37,17.82580123]
["bitfinex","SOLUSD",1759014650210,1.28961642,204.41,204.37,17.82580123]
["bitfinex","SOLUSD",1759014650422,1.99961642,204.41,204.37,17.82580123]
["bitfinex","SOLUSD",1759014653022,1.28961642,204.4,204.37,17.82580123]
["bitfinex","SOLUSD",1759014655412,1.28961642,204.4,204.37,12.23271517]
["bitfinex","SOLUSD",1759014655613,1.28961642,204.4,204.38,0.72]
["bitfinex","SOLUSD",1759014656242,1.28961642,204.4,204.37,12.23271517]
["bitfinex","SOLUSD",1759014656536,1.28961642,204.4,204.37,12.95271517]
["bitfinex","SOLUSD",1759014657242,1.28961642,204.4,204.37,17.84580123]
["bitfinex","SOLUSD",1759014657538,1.99961642,204.41,204.37,17.84580123]
["bitfinex","SOLUSD",1759014658637,1.28961642,204.41,204.37,17.12580123]
["bitfinex","SOLUSD",1759014658840,1.99961642,204.4,204.37,17.12580123]
["bitfinex","SOLUSD",1759014659033,1.28961642,204.4,204.37,17.12580123]
["bitfinex","SOLUSD",1759014659232,0.71,204.39,204.37,17.12580123]
["bitfinex","SOLUSD",1759014660638,133.6,204.44,204.37,12.23271517]
["bitfinex","SOLUSD",1759014660639,2.72504688,204.41,204.37,12.23271517]
["bitfinex","SOLUSD",1759014660840,0.71,204.4,204.37,12.23271517]
["bitfinex","SOLUSD",1759014661219,2.72504688,204.4,204.37,12.23271517]
["bitfinex","SOLUSD",1759014662641,0.71,204.4,204.37,17.12580123]
["bitfinex","SOLUSD",1759014667352,2.01504688,204.38,204.35,0.72]
["bitfinex","SOLUSD",1759014667552,133.6,204.4,204.36,0.72]
["bitfinex","SOLUSD",1759014667754,133.6,204.4,204.37,0.72]
["bitfinex","SOLUSD",1759014668725,135.61504688,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1759014669431,136.28504688,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1759014669631,2.68504688,204.39,204.37,4.89305388]
["bitfinex","SOLUSD",1759014671076,2.01504688,204.38,204.36,17.12628557]
["bitfinex","SOLUSD",1759014672880,2.01504688,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1759014673061,2.68504688,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1759014673375,2.01504688,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1759014673549,2.68504688,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1759014674461,2.68504688,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1759014674650,2.01504688,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1759014675054,2.68504688,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1759014675571,2.01504688,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1759014675874,2.68504688,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1759014676961,2.68504688,204.33,204.3,17.13122012]
["bitfinex","SOLUSD",1759014677161,2.68504688,204.33,204.3,17.83122012]
["bitfinex","SOLUSD",1759014677360,2.01504688,204.33,204.3,17.83122012]
["bitfinex","SOLUSD",1759014678193,2.01504688,204.33,204.27,51.31559401]
["bitfinex","SOLUSD",1759014678194,2.01504688,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1759014678360,2.01504688,204.29,204.23,12.93645752]
["bitfinex","SOLUSD",1759014678696,2.01504688,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1759014678895,2.68504688,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1759014679062,2.68504688,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1759014679391,137.6611162,204.34,204.18,4.89763933]
["bitfinex","SOLUSD",1759014679392,2.01504688,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1759014679558,2.68504688,204.22,204.18,5.59763933]
["bitfinex","SOLUSD",1759014680055,2.01504688,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1759014680278,3.26487432,204.25,204.17,0.1]
["bitfinex","SOLUSD",1759014680279,2.01504688,204.19,204.17,4.99774528]
["bitfinex","SOLUSD",1759014681079,2.01504688,204.18,204.17,4.99774528]
["bitfinex","SOLUSD",1759014682679,2.67504688,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759014682981,2.01504688,204.19,204.17,5.71787921]
["bitfinex","SOLUSD",1759014683287,2.01504688,204.2,204.17,5.71787921]
["bitfinex","SOLUSD",1759014683987,2.01504688,204.2,204.17,17.96257725]
["bitfinex","SOLUSD",1759014684176,2.01504688,204.21,204.18,14.31559401]
["bitfinex","SOLUSD",1759014684355,2.01504688,204.23,204.19,0.72]
["bitfinex","SOLUSD",1759014684564,2.67504688,204.24,204.2,4.89715964]
["bitfinex","SOLUSD",1759014684961,2.01504688,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1759014685182,2.01504688,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1759014685484,2.01504688,204.21,204.17,0.1]
["bitfinex","SOLUSD",1759014685668,2.01504688,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759014686061,2.67504688,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759014687283,4.69009376,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759014687782,2.67504688,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759014688276,4.69009376,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759014688480,4.69009376,204.18,204.16,0.1]
["bitfinex","SOLUSD",1759014688685,41.91009376,204.17,204.16,0.1]
["bitfinex","SOLUSD",1759014689182,42.57009376,204.17,204.16,0.1]
["bitfinex","SOLUSD",1759014690175,4.69009376,204.17,204.16,0.1]
["bitfinex","SOLUSD",1759014690363,42.57009376,204.17,204.16,0.1]
["bitfinex","SOLUSD",1759014690890,4.69009376,204.17,204.16,0.1]
["bitfinex","SOLUSD",1759014691595,42.57009376,204.17,204.16,0.1]
["bitfinex","SOLUSD",1759014691779,13.59559401,204.16,203.98,38.8268496]
["bitfinex","SOLUSD",1759014691981,2.01504688,204.04,204.02,0.82]
["bitfinex","SOLUSD",1759014692191,2.01504688,204.03,204.02,0.1]
["bitfinex","SOLUSD",1759014693190,2.01504688,204.03,204.02,5.00148024]
["bitfinex","SOLUSD",1759014693378,2.01504688,204.03,204.02,5.72148024]
["bitfinex","SOLUSD",1759014693978,2.01504688,204.03,204.02,5.00148024]
["bitfinex","SOLUSD",1759014694697,2.01504688,204.03,204.02,5.72148024]
["bitfinex","SOLUSD",1759014694987,2.01504688,204.04,204.02,5.72148024]
["bitfinex","SOLUSD",1759014695195,2.01504688,204.04,204.03,0.72]
["bitfinex","SOLUSD",1759014696568,2.01504688,204.04,204.02,5.00148024]
["bitfinex","SOLUSD",1759014696772,0.66,204.11,204.03,0.72]
["bitfinex","SOLUSD",1759014696977,2.01504688,204.09,204.03,2.73504688]
["bitfinex","SOLUSD",1759014697176,2.01504688,204.07,204.04,0.72]
["bitfinex","SOLUSD",1759014697378,2.01504688,204.07,204.05,0.72]
["bitfinex","SOLUSD",1759014697887,134.26,204.13,204.06,0.72]
["bitfinex","SOLUSD",1759014698090,2.01504688,204.1,204.06,0.72]
["bitfinex","SOLUSD",1759014698293,2.01504688,204.1,204.04,2.01504688]
["bitfinex","SOLUSD",1759014698594,2.01504688,204.1,204.07,0.72]
["bitfinex","SOLUSD",1759014699001,135.61504688,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1759014699207,2.01504688,204.14,204.09,0.72]
["bitfinex","SOLUSD",1759014699379,2.01504688,204.15,204.09,2.73504688]
["bitfinex","SOLUSD",1759014699577,2.01504688,204.15,204.1,0.72]
["bitfinex","SOLUSD",1759014699774,0.66,204.18,204.1,0.72]
["bitfinex","SOLUSD",1759014699999,2.01504688,204.16,204.1,2.73504688]
["bitfinex","SOLUSD",1759014700302,2.01504688,204.16,204.11,0.72]
["bitfinex","SOLUSD",1759014700774,133.6,204.19,204.11,0.72]
["bitfinex","SOLUSD",1759014700975,2.01504688,204.17,204.12,17.1467764]
["bitfinex","SOLUSD",1759014701293,2.01504688,204.18,204.13,0.72]
["bitfinex","SOLUSD",1759014701492,0.66,204.2,204.13,0.72]
["bitfinex","SOLUSD",1759014701493,2.01504688,204.2,204.13,2.73504688]
["bitfinex","SOLUSD",1759014701802,0.79075697,204.2,204.14,2.73504688]
["bitfinex","SOLUSD",1759014703397,2.01504688,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1759014703608,2.01504688,204.19,204.15,17.86425666]
["bitfinex","SOLUSD",1759014703901,2.67504688,204.19,204.15,17.86425666]
["bitfinex","SOLUSD",1759014704201,2.01504688,204.16,204.13,4.89860569]
["bitfinex","SOLUSD",1759014704406,2.67504688,204.16,204.13,4.89860569]
["bitfinex","SOLUSD",1759014705203,2.01504688,204.15,204.13,4.89860569]
["bitfinex","SOLUSD",1759014705403,2.67504688,204.16,204.12,12.24734961]
["bitfinex","SOLUSD",1759014705974,0.66,204.18,204.12,12.96734961]
["bitfinex","SOLUSD",1759014706301,2.01504688,204.16,204.12,12.96734961]
["bitfinex","SOLUSD",1759014708180,2.01504688,204.16,204.12,17.86642858]
["bitfinex","SOLUSD",1759014711117,2.01504688,204.16,204.13,0.68]
["bitfinex","SOLUSD",1759014712006,2.69504688,204.15,204.12,12.24734961]
["bitfinex","SOLUSD",1759014713478,2.01504688,204.15,204.12,17.82642858]
["bitfinex","SOLUSD",1759014713678,2.01504688,204.16,204.12,17.82642858]
["bitfinex","SOLUSD",1759014713900,2.69504688,204.16,204.12,17.82642858]
["bitfinex","SOLUSD",1759014715101,0.68,204.22,204.13,14.27559401]
["bitfinex","SOLUSD",1759014715304,2.01504688,204.2,204.14,2.69504688]
["bitfinex","SOLUSD",1759014715502,2.01504688,204.18,204.14,0.68]
["bitfinex","SOLUSD",1759014715686,2.01504688,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1759014715881,2.01504688,204.16,204.13,14.27559401]
["bitfinex","SOLUSD",1759014716387,2.01504688,204.17,204.13,14.27559401]
["bitfinex","SOLUSD",1759014716582,2.69504688,204.18,204.13,14.27559401]
["bitfinex","SOLUSD",1759014717093,2.69504688,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1759014717289,2.69504688,204.18,204.14,17.1450965]
["bitfinex","SOLUSD",1759014717482,2.01504688,204.17,204.14,17.1450965]
["bitfinex","SOLUSD",1759014718800,2.01504688,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1759014719508,2.69504688,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1759014719908,2.69504688,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1759014720283,2.01504688,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1759014720513,2.01504688,204.13,204.08,13.59559401]
["bitfinex","SOLUSD",1759014720806,1.29315045,204.13,204.09,12.92898232]
["bitfinex","SOLUSD",1759014720978,1.29315045,204.14,204.1,0.68]
["bitfinex","SOLUSD",1759014721183,3.24253548,204.16,204.12,1.29315045]
["bitfinex","SOLUSD",1759014721418,133.6,204.17,204.13,0.68]
["bitfinex","SOLUSD",1759014721590,133.6,204.17,204.14,0.68]
["bitfinex","SOLUSD",1759014721787,133.6,204.17,204.13,17.1459364]
["bitfinex","SOLUSD",1759014722006,133.6,204.17,204.14,0.68]
["bitfinex","SOLUSD",1759014722209,1.29315045,204.19,204.15,0.68]
["bitfinex","SOLUSD",1759014722507,1.97315045,204.19,204.15,0.68]
["bitfinex","SOLUSD",1759014722912,1.97315045,204.19,204.13,17.8259364]
["bitfinex","SOLUSD",1759014723104,3.25047983,204.18,204.13,17.8259364]
["bitfinex","SOLUSD",1759014723306,1.97315045,204.19,204.13,17.1459364]
["bitfinex","SOLUSD",1759014723610,3.25068532,204.18,204.13,17.8259364]
["bitfinex","SOLUSD",1759014723817,1.97315045,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1759014724001,3.25068591,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1759014724312,1.97315045,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1759014724516,3.25264097,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1759014724720,1.97315045,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1759014724886,3.25305042,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1759014725091,1.97315045,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1759014725291,3.25350687,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1759014725509,1.97315045,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1759014725700,3.2536383,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1759014726014,1.97315045,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1759014726217,3.25391091,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1759014726404,1.97315045,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1759014726602,3.25405111,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1759014726813,1.97315045,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1759014727133,1.29315045,204.17,204.15,17.14425666]
["bitfinex","SOLUSD",1759014727419,0.68,204.17,204.15,17.14425666]
["bitfinex","SOLUSD",1759014729322,4.5484569,204.21,204.16,0.69]
["bitfinex","SOLUSD",1759014729493,3.25530645,204.2,204.16,0.69]
["bitfinex","SOLUSD",1759014730100,3.91530645,204.21,204.16,1.98315045]
["bitfinex","SOLUSD",1759014730304,3.25530645,204.22,204.18,1.29315045]
["bitfinex","SOLUSD",1759014730514,0.66,204.21,204.16,0.69]
["bitfinex","SOLUSD",1759014730717,0.66,204.2,204.16,1.98315045]
["bitfinex","SOLUSD",1759014731024,3.91530645,204.22,204.16,1.98315045]
["bitfinex","SOLUSD",1759014731201,0.66,204.22,204.16,1.98315045]
["bitfinex","SOLUSD",1759014731520,0.66,204.22,204.17,17.14257725]
["bitfinex","SOLUSD",1759014731823,0.66,204.21,204.17,17.14257725]
["bitfinex","SOLUSD",1759014732724,0.66,204.2,204.17,17.14257725]
["bitfinex","SOLUSD",1759014734123,0.66,204.2,204.17,12.24469804]
["bitfinex","SOLUSD",1759014735630,1.95315045,204.22,204.17,12.24469804]
["bitfinex","SOLUSD",1759014735794,0.66,204.21,204.17,12.24469804]
["bitfinex","SOLUSD",1759014736404,0.66,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1759014736605,0.66,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1759014736817,1.29315045,204.21,204.16,17.83341692]
["bitfinex","SOLUSD",1759014737003,0.66,204.21,204.16,17.83341692]
["bitfinex","SOLUSD",1759014737406,1.29315045,204.24,204.18,1.29315045]
["bitfinex","SOLUSD",1759014737606,1.29315045,204.24,204.19,0.69]
["bitfinex","SOLUSD",1759014737807,0.66,204.23,204.19,0.69]
["bitfinex","SOLUSD",1759014738009,1.29315045,204.23,204.17,1.98315045]
["bitfinex","SOLUSD",1759014738328,1.95315045,204.23,204.17,1.98315045]
["bitfinex","SOLUSD",1759014738829,1.95315045,204.23,204.18,17.14173767]
["bitfinex","SOLUSD",1759014739012,0.66,204.22,204.18,17.14173767]
["bitfinex","SOLUSD",1759014740228,0.66,204.22,204.18,12.95409834]
["bitfinex","SOLUSD",1759014741505,1.95315045,204.22,204.18,12.95409834]
["bitfinex","SOLUSD",1759014742411,1.95315045,204.22,204.18,17.85173767]
["bitfinex","SOLUSD",1759014742609,3.26041539,204.23,204.19,0.71]
["bitfinex","SOLUSD",1759014742820,133.6,204.25,204.19,2.00315045]
["bitfinex","SOLUSD",1759014743229,3.26715248,204.24,204.2,0.71]
["bitfinex","SOLUSD",1759014743430,3.26715248,204.24,204.21,0.71]
["bitfinex","SOLUSD",1759014743931,134.89315045,204.29,204.22,1.29315045]
["bitfinex","SOLUSD",1759014744133,3.26708869,204.28,204.23,0.71]
["bitfinex","SOLUSD",1759014744309,3.26708869,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1759014744638,3.93708869,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1759014744825,3.93708869,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1759014745019,0.67,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1759014745226,0.67,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1759014745832,0.67,204.26,204.21,12.95214641]
["bitfinex","SOLUSD",1759014747124,1.96315045,204.25,204.19,4.89739948]
["bitfinex","SOLUSD",1759014747321,1.96315045,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1759014747526,1.96315045,204.24,204.19,5.60739948]
["bitfinex","SOLUSD",1759014747728,0.67,204.24,204.19,5.60739948]
["bitfinex","SOLUSD",1759014748128,0.67,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1759014748329,0.67,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1759014748829,4.56023914,204.25,204.21,4.89691983]
["bitfinex","SOLUSD",1759014749029,3.26708869,204.29,204.23,1.29315045]
["bitfinex","SOLUSD",1759014749230,3.26708869,204.28,204.23,0.71]
["bitfinex","SOLUSD",1759014749430,4.56023914,204.28,204.23,0.71]
["bitfinex","SOLUSD",1759014749659,5.23023914,204.28,204.23,0.71]
["bitfinex","SOLUSD",1759014749816,1.96315045,204.28,204.23,0.71]
["bitfinex","SOLUSD",1759014750145,0.67,204.27,204.21,19.14236987]
["bitfinex","SOLUSD",1759014754026,0.67,204.27,204.22,0.71]
["bitfinex","SOLUSD",1759014754340,0.67,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1759014755151,1.29315045,204.28,204.23,0.71]
["bitfinex","SOLUSD",1759014755327,0.67,204.28,204.24,0.71]
["bitfinex","SOLUSD",1759014756751,3.26708869,204.29,204.26,1.29315045]
["bitfinex","SOLUSD",1759014756959,0.67,204.34,204.28,1.29315045]
["bitfinex","SOLUSD",1759014757128,133.6,204.33,204.29,2.00315045]
["bitfinex","SOLUSD",1759014757448,133.6,204.33,204.3,0.71]
["bitfinex","SOLUSD",1759014758231,133.6,204.33,204.3,2.00315045]
["bitfinex","SOLUSD",1759014759447,133.6,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1759014762459,133.6,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1759014764661,133.6,204.33,204.3,5.6047626]
["bitfinex","SOLUSD",1759014765437,133.6,204.33,204.3,17.84166911]
["bitfinex","SOLUSD",1759014765633,133.6,204.33,204.3,19.13481956]
["bitfinex","SOLUSD",1759014765863,0.67,204.34,204.3,19.13481956]
["bitfinex","SOLUSD",1759014767561,0.67,204.36,204.3,19.13481956]
["bitfinex","SOLUSD",1759014767941,0.67,204.35,204.3,19.13481956]
["bitfinex","SOLUSD",1759014768158,0.67,204.34,204.3,19.13481956]
["bitfinex","SOLUSD",1759014770283,0.69,204.36,204.3,19.13481956]
["bitfinex","SOLUSD",1759014770574,0.69,204.36,204.3,19.10481956]
["bitfinex","SOLUSD",1759014773180,0.69,204.36,204.31,0.68]
["bitfinex","SOLUSD",1759014773356,1.49315045,204.38,204.31,0.68]
["bitfinex","SOLUSD",1759014773668,0.69,204.37,204.31,0.68]
["bitfinex","SOLUSD",1759014774774,0.69,204.37,204.32,4.89428347]
["bitfinex","SOLUSD",1759014774976,1.49315045,204.38,204.32,4.89428347]
["bitfinex","SOLUSD",1759014775163,0.69,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1759014775352,0.69,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1759014776355,0.89,204.38,204.33,0.68]
["bitfinex","SOLUSD",1759014776755,0.89,204.38,204.34,0.68]
["bitfinex","SOLUSD",1759014777181,0.2,204.38,204.34,0.68]
["bitfinex","SOLUSD",1759014777382,0.69,204.37,204.32,0.68]
["bitfinex","SOLUSD",1759014777558,0.69,204.37,204.31,18.42398104]
["bitfinex","SOLUSD",1759014777757,0.69,204.37,204.32,0.68]
["bitfinex","SOLUSD",1759014778081,0.69,204.37,204.33,0.68]
["bitfinex","SOLUSD",1759014780378,0.69,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1759014784885,2.01573362,204.35,204.3,14.72356507]
["bitfinex","SOLUSD",1759014785196,2.01573362,204.35,204.23,24.48212338]
["bitfinex","SOLUSD",1759014785197,2.01573362,204.32,204.27,0.68]
["bitfinex","SOLUSD",1759014785495,0.69,204.31,204.27,0.68]
["bitfinex","SOLUSD",1759014785791,2.01573362,204.32,204.25,14.25509513]
["bitfinex","SOLUSD",1759014786087,2.01573362,204.28,204.23,0.68]
["bitfinex","SOLUSD",1759014786292,0.69,204.27,204.23,0.68]
["bitfinex","SOLUSD",1759014786478,0.69,204.27,204.23,5.57640094]
["bitfinex","SOLUSD",1759014786793,0.69,204.27,204.23,0.68]
["bitfinex","SOLUSD",1759014787376,0.69,204.27,204.22,4.89664869]
["bitfinex","SOLUSD",1759014787683,0.69,204.27,204.22,5.57664869]
["bitfinex","SOLUSD",1759014787877,0.69,204.27,204.23,5.57628363]
["bitfinex","SOLUSD",1759014788700,0.69,204.27,204.23,4.89628363]
["bitfinex","SOLUSD",1759014788992,2.67573362,204.27,204.22,5.60668005]
["bitfinex","SOLUSD",1759014789172,2.67573362,204.27,204.23,0.71]
["bitfinex","SOLUSD",1759014789880,2.01573362,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1759014790080,0.66,204.26,204.22,0.71]
["bitfinex","SOLUSD",1759014790386,37.86,204.3,204.23,0.71]
["bitfinex","SOLUSD",1759014790576,0.66,204.32,204.25,2.01573362]
["bitfinex","SOLUSD",1759014790782,40.53573362,204.32,204.26,0.71]
["bitfinex","SOLUSD",1759014792794,40.53573362,204.32,204.27,4.89548147]
["bitfinex","SOLUSD",1759014792993,0.66,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1759014794794,37.86,204.32,204.28,0.71]
["bitfinex","SOLUSD",1759014794999,0.66,204.33,204.29,0.71]
["bitfinex","SOLUSD",1759014795901,0.66,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1759014798598,5.27395306,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1759014798599,133.6,204.35,204.31,0.71]
["bitfinex","SOLUSD",1759014798805,133.6,204.35,204.31,2.72573362]
["bitfinex","SOLUSD",1759014798990,133.6,204.35,204.32,2.01573362]
["bitfinex","SOLUSD",1759014799189,133.6,204.35,204.33,0.71]
["bitfinex","SOLUSD",1759014799505,133.6,204.35,204.34,0.71]
["bitfinex","SOLUSD",1759014800206,133.6,204.35,204.34,5.60380444]
["bitfinex","SOLUSD",1759014801208,133.6,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1759014801384,133.6,204.35,204.33,5.55404394]
["bitfinex","SOLUSD",1759014802280,133.6,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1759014802484,133.6,204.35,204.34,0.66]
["bitfinex","SOLUSD",1759014802899,0.2,204.38,204.34,0.66]
["bitfinex","SOLUSD",1759014803100,0.2,204.38,204.35,0.66]
["bitfinex","SOLUSD",1759014803488,0.89,204.38,204.33,19.80488743]
["bitfinex","SOLUSD",1759014803685,0.89,204.38,204.34,0.66]
["bitfinex","SOLUSD",1759014803890,0.2,204.38,204.36,2.01573362]
["bitfinex","SOLUSD",1759014804217,0.89,204.38,204.34,2.01573362]
["bitfinex","SOLUSD",1759014804389,0.89,204.38,204.34,2.67573362]
["bitfinex","SOLUSD",1759014804789,0.2,204.38,204.34,2.67573362]
["bitfinex","SOLUSD",1759014805799,0.2,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1759014806097,0.2,204.38,204.35,5.55356496]
["bitfinex","SOLUSD",1759014806304,0.2,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1759014807006,0.2,204.38,204.35,5.55356496]
["bitfinex","SOLUSD",1759014808902,0.2,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1759014809077,0.89,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1759014810590,0.2,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1759014810791,0.2,204.38,204.36,0.66]
["bitfinex","SOLUSD",1759014810994,0.2,204.38,204.37,0.66]
["bitfinex","SOLUSD",1759014811911,0.2,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1759014812113,0.2,204.38,204.36,0.66]
["bitfinex","SOLUSD",1759014812912,0.2,204.38,204.36,5.55323664]
["bitfinex","SOLUSD",1759014813485,0.2,204.38,204.34,5.55358963]
["bitfinex","SOLUSD",1759014813686,0.2,204.38,204.34,4.89358963]
["bitfinex","SOLUSD",1759014813908,0.2,204.38,204.35,0.66]
["bitfinex","SOLUSD",1759014815418,0.2,204.38,204.35,5.55343018]
["bitfinex","SOLUSD",1759014819923,0.2,204.38,204.36,0.66]
["bitfinex","SOLUSD",1759014820625,0.2,204.38,204.37,2.01573362]
["bitfinex","SOLUSD",1759014820799,0.2,204.38,204.37,9.53148007]
["bitfinex","SOLUSD",1759014821623,0.2,204.38,204.37,47.37148007]
["bitfinex","SOLUSD",1759014822299,0.2,204.38,204.37,60.96707408]
["bitfinex","SOLUSD",1759014822802,0.2,204.41,204.38,13.59559401]
["bitfinex","SOLUSD",1759014823003,0.2,204.41,204.4,15.61132763]
["bitfinex","SOLUSD",1759014823417,0.2,204.41,204.4,54.13132763]
["bitfinex","SOLUSD",1759014823926,0.2,204.41,204.4,68.84839206]
["bitfinex","SOLUSD",1759014824420,0.2,204.41,204.4,59.02369553]
["bitfinex","SOLUSD",1759014824619,0.2,204.41,204.4,60.98597078]
["bitfinex","SOLUSD",1759014827919,0.2,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1759014828232,0.2,204.41,204.4,44.72810152]
["bitfinex","SOLUSD",1759014828528,0.2,204.41,204.4,45.38810152]
["bitfinex","SOLUSD",1759014830708,0.2,204.41,204.4,58.98369553]
["bitfinex","SOLUSD",1759014831028,0.2,204.41,204.4,60.94597078]
["bitfinex","SOLUSD",1759014832633,1e-08,204.41,204.4,60.94597078]
["bitfinex","SOLUSD",1759014833127,1e-08,204.43,204.4,73.17689054]
["bitfinex","SOLUSD",1759014833430,1e-08,204.43,204.42,15.61132763]
["bitfinex","SOLUSD",1759014833724,1e-08,204.43,204.42,53.43132763]
["bitfinex","SOLUSD",1759014833933,1e-08,204.43,204.42,54.14132763]
["bitfinex","SOLUSD",1759014835114,1e-08,204.43,204.42,59.03321687]
["bitfinex","SOLUSD",1759014839140,1e-08,204.43,204.42,73.79558258]
["bitfinex","SOLUSD",1759014840436,1e-08,204.43,204.42,18.48748325]
["bitfinex","SOLUSD",1759014840731,1e-08,204.43,204.42,58.28321687]
["bitfinex","SOLUSD",1759014840906,1e-08,204.43,204.42,20.50321687]
["bitfinex","SOLUSD",1759014841110,1e-08,204.43,204.42,60.95501093]
["bitfinex","SOLUSD",1759014842610,1e-08,204.43,204.42,60.22754165]
["bitfinex","SOLUSD",1759014843321,1e-08,204.43,204.42,59.51754165]
["bitfinex","SOLUSD",1759014843531,0.69000001,204.43,204.42,21.73754165]
["bitfinex","SOLUSD",1759014843837,1e-08,204.43,204.42,59.49754165]
["bitfinex","SOLUSD",1759014844416,0.69000001,204.43,204.42,59.49754165]
["bitfinex","SOLUSD",1759014845135,0.69000001,204.43,204.42,21.73754165]
["bitfinex","SOLUSD",1759014845315,0.69000001,204.43,204.42,59.49754165]
["bitfinex","SOLUSD",1759014847039,0.69000001,204.43,204.42,58.20927731]
["bitfinex","SOLUSD",1759014847207,0.69000001,204.43,204.42,57.53574759]
["bitfinex","SOLUSD",1759014847411,0.69000001,204.43,204.42,56.24748325]
["bitfinex","SOLUSD",1759014847828,0.69000001,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759014848028,0.69000001,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759014848213,0.69000001,204.43,204.41,4.89211596]
["bitfinex","SOLUSD",1759014848527,0.69,204.42,204.41,4.89211596]
["bitfinex","SOLUSD",1759014848725,0.69,204.42,204.41,37.76]
["bitfinex","SOLUSD",1759014850833,1e-08,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1759014851339,1e-08,204.43,204.42,51.37559401]
["bitfinex","SOLUSD",1759014851536,1e-08,204.43,204.42,68.00875719]
["bitfinex","SOLUSD",1759014852934,1e-08,204.43,204.42,72.25064643]
["bitfinex","SOLUSD",1759014855136,1e-08,204.43,204.42,70.96238209]
["bitfinex","SOLUSD",1759014855526,1e-08,204.43,204.42,72.25064643]
["bitfinex","SOLUSD",1759014857141,1e-08,204.43,204.42,70.96238209]
["bitfinex","SOLUSD",1759014857442,1e-08,204.43,204.42,72.25064643]
["bitfinex","SOLUSD",1759014857645,1e-08,204.43,204.42,72.90064643]
["bitfinex","SOLUSD",1759014857848,1e-08,204.43,204.42,71.61238209]
["bitfinex","SOLUSD",1759014858048,1e-08,204.43,204.42,72.25064643]
["bitfinex","SOLUSD",1759014858724,1e-08,204.43,204.42,72.90064643]
["bitfinex","SOLUSD",1759014860252,1e-08,204.43,204.42,33.20238209]
["bitfinex","SOLUSD",1759014860431,0.67000001,204.43,204.42,70.96238209]
["bitfinex","SOLUSD",1759014860629,0.67000001,204.43,204.42,56.22748325]
["bitfinex","SOLUSD",1759014860923,0.67000001,204.43,204.42,58.18946976]
["bitfinex","SOLUSD",1759014863745,1e-08,204.43,204.42,58.18946976]
["bitfinex","SOLUSD",1759014864244,1e-08,204.43,204.42,20.44946976]
["bitfinex","SOLUSD",1759014864443,1e-08,204.43,204.42,56.22748325]
["bitfinex","SOLUSD",1759014864847,0.67000001,204.43,204.42,56.22748325]
["bitfinex","SOLUSD",1759014865625,1e-08,204.43,204.42,56.22748325]
["bitfinex","SOLUSD",1759014868832,1e-08,204.43,204.42,56.18748325]
["bitfinex","SOLUSD",1759014873470,1e-08,204.43,204.42,18.48748325]
["bitfinex","SOLUSD",1759014873675,1e-08,204.43,204.42,56.16748325]
["bitfinex","SOLUSD",1759014879549,1e-08,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759014879744,0.67000001,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759014879971,0.67000001,204.43,204.42,42.57188924]
["bitfinex","SOLUSD",1759014880350,0.67000001,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759014880558,0.67000001,204.43,204.42,42.57188924]
["bitfinex","SOLUSD",1759014886460,1e-08,204.43,204.42,42.57188924]
["bitfinex","SOLUSD",1759014887583,0.67000001,204.43,204.42,42.57188924]
["bitfinex","SOLUSD",1759014888376,0.67000001,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759014888562,0.67000001,204.43,204.42,42.57188924]
["bitfinex","SOLUSD",1759014889484,1e-08,204.43,204.42,42.57188924]
["bitfinex","SOLUSD",1759014892586,1e-08,204.43,204.42,56.86748325]
["bitfinex","SOLUSD",1759014895664,1e-08,204.43,204.42,19.18748325]
["bitfinex","SOLUSD",1759014895874,1e-08,204.43,204.42,56.16748325]
["bitfinex","SOLUSD",1759014899886,0.67000001,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759014900061,1e-08,204.43,204.42,42.57188924]
["bitfinex","SOLUSD",1759014900462,1e-08,204.43,204.39,1.962179]
["bitfinex","SOLUSD",1759014900678,1.28826434,204.4,204.26,38.92]
["bitfinex","SOLUSD",1759014900883,3.94549875,204.39,204.28,1.96314201]
["bitfinex","SOLUSD",1759014901067,1.28826434,204.36,204.3,13.59559401]
["bitfinex","SOLUSD",1759014901284,4.56376309,204.37,204.31,37.74]
["bitfinex","SOLUSD",1759014901480,0.67,204.35,204.31,37.74]
["bitfinex","SOLUSD",1759014901682,1.28826434,204.37,204.31,37.74]
["bitfinex","SOLUSD",1759014901996,1.95826434,204.37,204.32,5.59410811]
["bitfinex","SOLUSD",1759014902284,0.67,204.36,204.33,37.76]
["bitfinex","SOLUSD",1759014903492,0.67,204.36,204.3,4.89473461]
["bitfinex","SOLUSD",1759014903493,0.67,204.35,204.3,4.89473461]
["bitfinex","SOLUSD",1759014903792,2.68573553,204.34,204.31,37.76]
["bitfinex","SOLUSD",1759014903973,2.68573553,204.33,204.31,37.76]
["bitfinex","SOLUSD",1759014904167,0.67,204.32,204.31,37.76]
["bitfinex","SOLUSD",1759014904370,0.67,204.34,204.31,37.76]
["bitfinex","SOLUSD",1759014904885,0.67,204.34,204.3,4.89465926]
["bitfinex","SOLUSD",1759014905091,2.01573553,204.35,204.3,4.89465926]
["bitfinex","SOLUSD",1759014905274,0.67,204.33,204.31,37.76]
["bitfinex","SOLUSD",1759014905789,0.67,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1759014905991,0.67,204.32,204.3,37.76]
["bitfinex","SOLUSD",1759014906194,0.67,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1759014906371,0.67,204.32,204.31,37.76]
["bitfinex","SOLUSD",1759014906572,0.67,204.31,204.23,0.7]
["bitfinex","SOLUSD",1759014906796,2.01573553,204.28,204.22,3.26905126]
["bitfinex","SOLUSD",1759014906976,8.91945351,204.35,204.22,3.26905126]
["bitfinex","SOLUSD",1759014906977,2.01573553,204.26,204.23,37.78]
["bitfinex","SOLUSD",1759014907176,0.67,204.25,204.24,37.78]
["bitfinex","SOLUSD",1759014907373,2.68573553,204.25,204.21,0.1]
["bitfinex","SOLUSD",1759014907576,2.01573553,204.23,204.21,0.1]
["bitfinex","SOLUSD",1759014907885,2.01573553,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759014908078,2.68573553,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759014909188,0.67,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759014909778,0.69,204.27,204.21,0.8]
["bitfinex","SOLUSD",1759014909983,0.69,204.27,204.21,5.69691077]
["bitfinex","SOLUSD",1759014910190,0.69,204.27,204.21,7.7126463]
["bitfinex","SOLUSD",1759014910389,0.69,204.27,204.22,2.01573553]
["bitfinex","SOLUSD",1759014910695,0.69,204.3,204.23,40.59573553]
["bitfinex","SOLUSD",1759014911768,0.69,204.3,204.24,14.29559401]
["bitfinex","SOLUSD",1759014911978,0.69,204.3,204.24,16.31132954]
["bitfinex","SOLUSD",1759014912179,0.69,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1759014912380,0.69,204.3,204.25,5.59596083]
["bitfinex","SOLUSD",1759014912794,0.69,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1759014912975,2.70573553,204.32,204.26,0.7]
["bitfinex","SOLUSD",1759014913187,2.70573553,204.32,204.27,37.9]
["bitfinex","SOLUSD",1759014913387,2.70573553,204.32,204.27,38.6]
["bitfinex","SOLUSD",1759014913591,2.01573553,204.35,204.28,0.7]
["bitfinex","SOLUSD",1759014913896,0.69,204.34,204.28,0.7]
["bitfinex","SOLUSD",1759014914197,0.69,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1759014914395,0.69,204.34,204.29,5.5950022]
["bitfinex","SOLUSD",1759014914585,0.69,204.36,204.3,0.7]
["bitfinex","SOLUSD",1759014914816,2.70573553,204.36,204.31,37.9]
["bitfinex","SOLUSD",1759014915093,0.69,204.35,204.31,37.9]
["bitfinex","SOLUSD",1759014915697,0.69,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1759014916002,0.69,204.37,204.32,4.89428347]
["bitfinex","SOLUSD",1759014916194,0.69,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1759014916996,0.69,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1759014919397,0.69,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1759014919579,2.01573553,204.37,204.3,4.8947626]
["bitfinex","SOLUSD",1759014919774,0.69,204.36,204.31,37.88]
["bitfinex","SOLUSD",1759014920088,0.69,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1759014920398,0.68,204.34,204.31,37.88]
["bitfinex","SOLUSD",1759014921798,0.68,204.34,204.31,42.77445261]
["bitfinex","SOLUSD",1759014922102,2.69573553,204.36,204.31,42.77445261]
["bitfinex","SOLUSD",1759014922321,0.68,204.35,204.31,42.77445261]
["bitfinex","SOLUSD",1759014922806,2.69573553,204.37,204.31,55.73076018]
["bitfinex","SOLUSD",1759014922989,2.01573553,204.39,204.32,0.72]
["bitfinex","SOLUSD",1759014923184,133.6,204.41,204.35,2.01573553]
["bitfinex","SOLUSD",1759014923499,133.6,204.41,204.36,0.72]
["bitfinex","SOLUSD",1759014923804,133.6,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1759014924405,0.68000001,204.43,204.38,17.84496329]
["bitfinex","SOLUSD",1759014924587,1e-08,204.43,204.39,2.73573553]
["bitfinex","SOLUSD",1759014924788,1e-08,204.43,204.4,0.72]
["bitfinex","SOLUSD",1759014925815,1e-08,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1759014926402,1e-08,204.43,204.35,38.06321623]
["bitfinex","SOLUSD",1759014926403,1e-08,204.43,204.37,14.24808748]
["bitfinex","SOLUSD",1759014926601,0.68,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1759014926788,0.68,204.42,204.39,37.88]
["bitfinex","SOLUSD",1759014927111,0.68,204.42,204.39,37.92]
["bitfinex","SOLUSD",1759014927314,1e-08,204.43,204.39,37.92]
["bitfinex","SOLUSD",1759014927498,0.68000001,204.43,204.39,37.92]
["bitfinex","SOLUSD",1759014927902,0.68000001,204.43,204.39,42.81243574]
["bitfinex","SOLUSD",1759014930118,1e-08,204.43,204.39,42.81243574]
["bitfinex","SOLUSD",1759014930315,1e-08,204.43,204.4,0.72]
["bitfinex","SOLUSD",1759014931111,1e-08,204.43,204.41,0.72]
["bitfinex","SOLUSD",1759014931290,1e-08,204.43,204.41,38.62]
["bitfinex","SOLUSD",1759014931914,1e-08,204.43,204.42,0.72]
["bitfinex","SOLUSD",1759014932114,1e-08,204.43,204.42,5.61188924]
["bitfinex","SOLUSD",1759014932318,1e-08,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759014933322,1e-08,204.43,204.4,0.72]
["bitfinex","SOLUSD",1759014933323,1e-08,204.43,204.4,5.61215936]
["bitfinex","SOLUSD",1759014933505,0.68000001,204.43,204.4,4.89215936]
["bitfinex","SOLUSD",1759014933816,1e-08,204.43,204.41,37.88]
["bitfinex","SOLUSD",1759014934296,1e-08,204.43,204.41,42.771984]
["bitfinex","SOLUSD",1759014938101,2.01573554,204.43,204.39,4.89237322]
["bitfinex","SOLUSD",1759014938304,2.01573554,204.43,204.4,37.86]
["bitfinex","SOLUSD",1759014938509,0.68000001,204.43,204.4,37.86]
["bitfinex","SOLUSD",1759014938705,2.69573554,204.43,204.4,37.86]
["bitfinex","SOLUSD",1759014938906,2.69573554,204.43,204.39,4.89237322]
["bitfinex","SOLUSD",1759014939206,2.01573554,204.43,204.4,37.86]
["bitfinex","SOLUSD",1759014939411,2.69573554,204.43,204.4,37.86]
["bitfinex","SOLUSD",1759014939812,0.68,204.42,204.4,37.86]
["bitfinex","SOLUSD",1759014940126,2.01573554,204.43,204.4,42.75234984]
["bitfinex","SOLUSD",1759014940421,2.69573554,204.43,204.4,42.75234984]
["bitfinex","SOLUSD",1759014941221,2.69573554,204.43,204.4,37.86]
["bitfinex","SOLUSD",1759014941924,1e-08,204.43,204.41,0.72]
["bitfinex","SOLUSD",1759014943429,1e-08,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1759014945029,1e-08,204.43,204.42,38.54]
["bitfinex","SOLUSD",1759014945623,1e-08,204.43,204.42,43.43188924]
["bitfinex","SOLUSD",1759014945820,1e-08,204.43,204.42,57.02748325]
["bitfinex","SOLUSD",1759014946325,1e-08,204.43,204.42,19.20748325]
["bitfinex","SOLUSD",1759014946532,1e-08,204.43,204.42,57.04748325]
["bitfinex","SOLUSD",1759014947041,1e-08,204.43,204.42,19.20748325]
["bitfinex","SOLUSD",1759014947224,1e-08,204.43,204.42,57.02748325]
["bitfinex","SOLUSD",1759014947815,1e-08,204.43,204.42,19.20748325]
["bitfinex","SOLUSD",1759014948134,1e-08,204.43,204.42,57.02748325]
["bitfinex","SOLUSD",1759014950439,1e-08,204.43,204.42,42.69188924]
["bitfinex","SOLUSD",1759014952326,1e-08,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759014952633,1e-08,204.43,204.42,42.69188924]
["bitfinex","SOLUSD",1759014957240,1e-08,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759014957440,1e-08,204.43,204.42,42.67188924]
["bitfinex","SOLUSD",1759014959038,1e-08,204.43,204.42,56.26748325]
["bitfinex","SOLUSD",1759014959423,1e-08,204.43,204.42,18.48748325]
["bitfinex","SOLUSD",1759014959627,1e-08,204.43,204.42,56.24748325]
["bitfinex","SOLUSD",1759014961939,0.71000001,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759014962445,0.71000001,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1759014963042,0.71000001,204.43,204.42,42.63188924]
["bitfinex","SOLUSD",1759014963343,0.71000001,204.43,204.42,56.92748325]
["bitfinex","SOLUSD",1759014963344,1e-08,204.43,204.42,56.92748325]
["bitfinex","SOLUSD",1759014964162,1e-08,204.43,204.42,19.18748325]
["bitfinex","SOLUSD",1759014964450,1e-08,204.43,204.42,56.92748325]
["bitfinex","SOLUSD",1759014964664,0.2,204.51,204.42,94.90589848]
["bitfinex","SOLUSD",1759014964818,0.2,204.51,204.5,14.8848399]
["bitfinex","SOLUSD",1759014965117,0.2,204.51,204.5,57.55481545]
["bitfinex","SOLUSD",1759014965321,0.2,204.51,204.5,58.25481545]
["bitfinex","SOLUSD",1759014966023,0.2,204.51,204.5,56.96556956]
["bitfinex","SOLUSD",1759014966223,0.2,204.51,204.5,56.94556956]
["bitfinex","SOLUSD",1759014969044,0.87,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1759014969356,0.87,204.51,204.45,25.15469956]
["bitfinex","SOLUSD",1759014969357,0.87,204.51,204.49,37.76]
["bitfinex","SOLUSD",1759014969530,0.67,204.5,204.49,37.76]
["bitfinex","SOLUSD",1759014971343,0.67,204.5,204.49,42.65021468]
["bitfinex","SOLUSD",1759014971858,1.95924589,204.5,204.44,13.59559401]
["bitfinex","SOLUSD",1759014972059,0.2,204.51,204.43,12.22863564]
["bitfinex","SOLUSD",1759014972060,1.28924589,204.48,204.45,4.89095901]
["bitfinex","SOLUSD",1759014972265,1.95924589,204.47,204.45,37.76]
["bitfinex","SOLUSD",1759014972552,1.95924589,204.46,204.43,37.78]
["bitfinex","SOLUSD",1759014972757,0.67,204.45,204.43,37.78]
["bitfinex","SOLUSD",1759014972932,0.67,204.44,204.43,37.78]
["bitfinex","SOLUSD",1759014973128,0.67,204.44,204.42,37.78]
["bitfinex","SOLUSD",1759014973534,0.67,204.44,204.42,42.67186172]
["bitfinex","SOLUSD",1759014974653,0.67,204.43,204.42,37.78]
["bitfinex","SOLUSD",1759014975148,1.95924589,204.45,204.42,37.76]
["bitfinex","SOLUSD",1759014975451,0.67,204.44,204.42,42.65179632]
["bitfinex","SOLUSD",1759014976937,0.67,204.49,204.43,0.7]
["bitfinex","SOLUSD",1759014977146,0.67,204.49,204.44,37.76]
["bitfinex","SOLUSD",1759014977339,0.67,204.49,204.44,38.46]
["bitfinex","SOLUSD",1759014979047,0.67,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1759014979251,0.67,204.49,204.46,37.78]
["bitfinex","SOLUSD",1759014979943,4.76633644,204.51,204.46,37.78]
["bitfinex","SOLUSD",1759014980158,0.72,204.5,204.46,37.78]
["bitfinex","SOLUSD",1759014980345,0.72,204.49,204.46,37.78]
["bitfinex","SOLUSD",1759014980653,0.72,204.48,204.46,37.78]
["bitfinex","SOLUSD",1759014981854,0.72,204.48,204.45,42.65117143]
["bitfinex","SOLUSD",1759014982644,0.72,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1759014982842,0.72,204.48,204.45,42.65117143]
["bitfinex","SOLUSD",1759014984158,2.00924589,204.48,204.45,42.65117143]
["bitfinex","SOLUSD",1759014984347,2.00924589,204.48,204.45,42.63117143]
["bitfinex","SOLUSD",1759014984537,0.72,204.48,204.45,42.63117143]
["bitfinex","SOLUSD",1759014990841,0.72,204.47,204.45,37.72]
["bitfinex","SOLUSD",1759014991143,2.00924589,204.46,204.4,5.6023679]
["bitfinex","SOLUSD",1759014991339,1.28924589,204.45,204.41,37.72]
["bitfinex","SOLUSD",1759014991541,0.72,204.44,204.42,37.72]
["bitfinex","SOLUSD",1759014992440,2.00924589,204.44,204.42,37.72]
["bitfinex","SOLUSD",1759014994157,1.28924589,204.45,204.42,42.61180249]
["bitfinex","SOLUSD",1759014994359,2.00924589,204.45,204.42,42.61180249]
["bitfinex","SOLUSD",1759014995656,2.00924589,204.45,204.42,4.89180249]
["bitfinex","SOLUSD",1759014998175,2.00924589,204.44,204.42,4.89180249]
["bitfinex","SOLUSD",1759014998956,1.28924589,204.44,204.42,4.89180249]
["bitfinex","SOLUSD",1759014999263,1.28924589,204.44,204.41,42.61212856]
["bitfinex","SOLUSD",1759015000164,1.28924589,204.44,204.41,43.32212856]
["bitfinex","SOLUSD",1759015000477,0.72,204.43,204.38,0.71]
["bitfinex","SOLUSD",1759015000659,1.28924589,204.42,204.39,38.43]
["bitfinex","SOLUSD",1759015000971,2.00924589,204.43,204.39,38.43]
["bitfinex","SOLUSD",1759015001565,3.28037934,204.44,204.39,38.43]
["bitfinex","SOLUSD",1759015001566,1.28924589,204.42,204.39,0.71]
["bitfinex","SOLUSD",1759015001875,1.28924589,204.42,204.39,38.43]
["bitfinex","SOLUSD",1759015002291,2.00924589,204.42,204.39,38.43]
["bitfinex","SOLUSD",1759015002577,2.00924589,204.42,204.39,37.72]
["bitfinex","SOLUSD",1759015003081,1.28924589,204.4,204.37,4.89305498]
["bitfinex","SOLUSD",1759015003285,1.28924589,204.4,204.37,5.60305498]
["bitfinex","SOLUSD",1759015003980,2.00924589,204.4,204.37,5.60305498]
["bitfinex","SOLUSD",1759015004659,2.00924589,204.4,204.37,4.89305498]
["bitfinex","SOLUSD",1759015005155,2.00924589,204.4,204.36,43.32325325]
["bitfinex","SOLUSD",1759015005360,2.00924589,204.39,204.35,4.8935617]
["bitfinex","SOLUSD",1759015005570,0.72,204.41,204.36,0.71]
["bitfinex","SOLUSD",1759015005781,1.28924589,204.37,204.33,0.71]
["bitfinex","SOLUSD",1759015005955,1.28924589,204.35,204.32,4.89425528]
["bitfinex","SOLUSD",1759015006554,1.28924589,204.34,204.32,4.89425528]
["bitfinex","SOLUSD",1759015006753,1.28924589,204.33,204.29,5.6050022]
["bitfinex","SOLUSD",1759015006972,1.28924589,204.32,204.29,43.3850022]
["bitfinex","SOLUSD",1759015007273,2.00924589,204.32,204.28,37.8]
["bitfinex","SOLUSD",1759015007475,1.28924589,204.35,204.29,0.71]
["bitfinex","SOLUSD",1759015007661,1.28924589,204.35,204.29,1.99924589]
["bitfinex","SOLUSD",1759015007856,1.28924589,204.35,204.3,0.71]
["bitfinex","SOLUSD",1759015008483,1.28924589,204.35,204.31,0.71]
["bitfinex","SOLUSD",1759015008774,0.72,204.37,204.31,0.71]
["bitfinex","SOLUSD",1759015009082,41.07438129,204.4,204.31,0.71]
["bitfinex","SOLUSD",1759015009083,1.28924589,204.35,204.31,0.71]
["bitfinex","SOLUSD",1759015009380,1.28924589,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1759015009680,2.00924589,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1759015010184,1.28924589,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1759015010671,1.28924589,204.33,204.3,5.5647626]
["bitfinex","SOLUSD",1759015011869,1.28924589,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1759015012073,0.68,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1759015012397,1.96924589,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1759015013181,0.68,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1759015013376,1.28924589,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1759015013760,1.96924589,204.34,204.29,5.5650022]
["bitfinex","SOLUSD",1759015013961,1.96924589,204.34,204.29,17.8025077]
["bitfinex","SOLUSD",1759015014471,41.07438129,204.4,204.3,0.67]
["bitfinex","SOLUSD",1759015014688,1.28924589,204.34,204.3,0.67]
["bitfinex","SOLUSD",1759015014865,1.28924589,204.34,204.31,0.67]
["bitfinex","SOLUSD",1759015015765,0.68,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1759015015975,1.96924589,204.38,204.33,0.67]
["bitfinex","SOLUSD",1759015016285,133.6,204.39,204.35,1.28924589]
["bitfinex","SOLUSD",1759015016477,133.6,204.39,204.36,1.95924589]
["bitfinex","SOLUSD",1759015016666,1.96924589,204.42,204.37,0.67]
["bitfinex","SOLUSD",1759015016875,1.96924589,204.42,204.38,0.67]
["bitfinex","SOLUSD",1759015017073,1.96924589,204.42,204.36,1.28924589]
["bitfinex","SOLUSD",1759015017257,1.28924589,204.41,204.36,0.67]
["bitfinex","SOLUSD",1759015017658,1.28924589,204.41,204.37,0.67]
["bitfinex","SOLUSD",1759015017874,1.96924589,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1759015018490,1.28924589,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1759015018660,1.28924589,204.42,204.39,0.67]
["bitfinex","SOLUSD",1759015018862,1.28924589,204.43,204.39,0.67]
["bitfinex","SOLUSD",1759015019787,1.28924589,204.4,204.35,12.23343094]
["bitfinex","SOLUSD",1759015019997,1.96924589,204.39,204.34,4.89380444]
["bitfinex","SOLUSD",1759015020301,1.28924589,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1759015020672,0.68,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1759015020872,1.28924589,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1759015021062,1.96924589,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1759015021388,0.68,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1759015021598,1.96924589,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1759015022089,1.28924589,204.37,204.32,17.12950532]
["bitfinex","SOLUSD",1759015022273,0.68,204.41,204.34,14.8848399]
["bitfinex","SOLUSD",1759015022468,1.28924589,204.42,204.36,1.28924589]
["bitfinex","SOLUSD",1759015022676,1.28924589,204.42,204.37,0.67]
["bitfinex","SOLUSD",1759015022875,1.28924589,204.42,204.38,0.67]
["bitfinex","SOLUSD",1759015023386,1.96924589,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1759015023690,1.28924589,204.43,204.39,5.56260727]
["bitfinex","SOLUSD",1759015024103,37.82,204.46,204.39,4.89260727]
["bitfinex","SOLUSD",1759015024104,1.28924589,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1759015024282,1.28924589,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1759015024587,0.68,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1759015024588,2.01502483,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1759015024795,0.68,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1759015024995,2.69502483,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1759015025171,2.69502483,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1759015025371,2.01502483,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1759015026071,2.69502483,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1759015026887,2.01502483,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1759015027192,2.69502483,204.38,204.34,5.56380444]
["bitfinex","SOLUSD",1759015027689,3.26799013,204.43,204.32,14.25018632]
["bitfinex","SOLUSD",1759015027690,2.01502483,204.35,204.32,4.89407546]
["bitfinex","SOLUSD",1759015027882,8.15966564,204.43,204.32,4.89407546]
["bitfinex","SOLUSD",1759015027883,2.69502483,204.34,204.32,4.89407546]
["bitfinex","SOLUSD",1759015028192,0.68,204.36,204.31,6.90954785]
["bitfinex","SOLUSD",1759015028394,0.68,204.36,204.31,7.57954785]
["bitfinex","SOLUSD",1759015028568,2.01502483,204.37,204.31,7.57954785]
["bitfinex","SOLUSD",1759015028764,2.69502483,204.35,204.3,4.89472397]
["bitfinex","SOLUSD",1759015028994,2.01502483,204.31,204.24,2.11502483]
["bitfinex","SOLUSD",1759015029195,2.01502483,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1759015029398,0.66,204.28,204.24,4.99618002]
["bitfinex","SOLUSD",1759015029702,2.01502483,204.26,204.24,0.1]
["bitfinex","SOLUSD",1759015029886,3.26799013,204.35,204.24,4.99603842]
["bitfinex","SOLUSD",1759015030087,2.01502483,204.28,204.24,0.1]
["bitfinex","SOLUSD",1759015030286,2.01502483,204.27,204.24,0.1]
["bitfinex","SOLUSD",1759015030493,0.66,204.26,204.24,0.1]
["bitfinex","SOLUSD",1759015030793,2.67502483,204.27,204.24,0.1]
["bitfinex","SOLUSD",1759015030995,0.66,204.27,204.24,0.1]
["bitfinex","SOLUSD",1759015031170,2.01502483,204.28,204.24,0.1]
["bitfinex","SOLUSD",1759015031371,4.89381975,204.34,204.24,0.1]
["bitfinex","SOLUSD",1759015031372,2.01502483,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759015031803,2.67502483,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759015032604,2.67502483,204.25,204.21,0.1]
["bitfinex","SOLUSD",1759015032899,2.01502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015033085,5.95593283,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015033291,6.61593283,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015033495,2.67502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015037697,2.01502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015037904,2.01502483,204.23,204.21,0.1]
["bitfinex","SOLUSD",1759015038497,2.01502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015039303,0.66,204.24,204.21,0.1]
["bitfinex","SOLUSD",1759015039512,2.01502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015042321,3.24706338,204.26,204.21,0.1]
["bitfinex","SOLUSD",1759015042497,2.01502483,204.23,204.21,5.66691983]
["bitfinex","SOLUSD",1759015042697,2.01502483,204.23,204.21,4.99691983]
["bitfinex","SOLUSD",1759015043110,2.01502483,204.23,204.21,5.66691983]
["bitfinex","SOLUSD",1759015043312,134.31,204.25,204.21,4.99684015]
["bitfinex","SOLUSD",1759015043617,2.01502483,204.24,204.21,5.66684015]
["bitfinex","SOLUSD",1759015044900,2.72502483,204.24,204.21,0.1]
["bitfinex","SOLUSD",1759015047400,2.01502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015047800,2.72502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015055227,40.58502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015061631,40.56502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015062117,2.72502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015062315,40.54502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015062931,2.72502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015063125,40.54502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015064915,2.72502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015065135,40.52502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015065816,2.72502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015066030,40.52502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015066937,2.72502483,204.27,204.21,0.77]
["bitfinex","SOLUSD",1759015067140,2.01502483,204.23,204.21,0.77]
["bitfinex","SOLUSD",1759015067441,2.01502483,204.22,204.21,4.99691983]
["bitfinex","SOLUSD",1759015067919,2.01502483,204.22,204.21,5.66691983]
["bitfinex","SOLUSD",1759015068331,2.01502483,204.22,204.21,0.77]
["bitfinex","SOLUSD",1759015068843,2.01502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015069029,2.72502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015069425,5.97914405,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015069629,40.52502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015069958,43.06914405,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015070114,39.81502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015070520,43.06914405,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015070728,39.81502483,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015070954,43.73914405,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015072248,47.83961822,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015072472,45.82459339,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015072626,47.83961822,204.22,204.21,0.1]
["bitfinex","SOLUSD",1759015073242,133.6,204.21,204.19,0.1]
["bitfinex","SOLUSD",1759015073461,43.06914405,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759015073747,5.26914405,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759015074061,133.6,204.19,204.13,0.1]
["bitfinex","SOLUSD",1759015074221,2.01502483,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015074541,43.10914405,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015074741,43.77914405,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015074953,5.93914405,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015075125,43.77914405,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015075326,5.93914405,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015075729,43.77914405,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015076130,5.93914405,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015076344,43.77914405,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015076760,41.76411922,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015076937,43.77914405,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015078449,47.85948707,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015078646,7.33446224,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015078951,43.10914405,204.14,204.13,0.77]
["bitfinex","SOLUSD",1759015079642,41.11411922,204.14,204.13,0.77]
["bitfinex","SOLUSD",1759015079973,43.12914405,204.14,204.13,0.77]
["bitfinex","SOLUSD",1759015080375,43.79914405,204.14,204.13,0.1]
["bitfinex","SOLUSD",1759015080544,61.47508108,204.14,204.09,0.1]
["bitfinex","SOLUSD",1759015080864,2.01502483,204.1,204.09,0.1]
["bitfinex","SOLUSD",1759015081068,43.20914405,204.1,204.09,0.1]
["bitfinex","SOLUSD",1759015083260,39.95502483,204.1,204.09,0.1]
["bitfinex","SOLUSD",1759015083772,43.20914405,204.1,204.09,0.1]
["bitfinex","SOLUSD",1759015084078,39.95502483,204.1,204.09,0.1]
["bitfinex","SOLUSD",1759015084559,39.23385416,204.1,204.09,0.1]
["bitfinex","SOLUSD",1759015087066,39.90385416,204.1,204.09,0.1]
["bitfinex","SOLUSD",1759015087255,39.90385416,204.1,204.02,0.1]
["bitfinex","SOLUSD",1759015087476,1.29385416,204.03,204.02,0.1]
["bitfinex","SOLUSD",1759015090863,1.97385416,204.03,204.02,0.1]
["bitfinex","SOLUSD",1759015094488,39.91385416,204.03,204.02,0.1]
["bitfinex","SOLUSD",1759015095676,13.59559401,204.02,203.88,0.1]
["bitfinex","SOLUSD",1759015095879,5.17541664,203.94,203.88,0.1]
["bitfinex","SOLUSD",1759015096086,38.18,203.93,203.88,0.1]
["bitfinex","SOLUSD",1759015096378,1.29385416,203.92,203.89,0.71]
["bitfinex","SOLUSD",1759015096559,39.45385416,203.92,203.88,0.1]
["bitfinex","SOLUSD",1759015097065,1.29385416,203.92,203.88,0.1]
["bitfinex","SOLUSD",1759015097263,39.45385416,203.92,203.88,0.1]
["bitfinex","SOLUSD",1759015098585,1.29385416,203.92,203.88,0.1]
["bitfinex","SOLUSD",1759015098876,39.47385416,203.92,203.88,0.1]
["bitfinex","SOLUSD",1759015099779,39.47385416,203.92,203.88,0.81]
["bitfinex","SOLUSD",1759015100359,1.29385416,203.92,203.88,0.81]
["bitfinex","SOLUSD",1759015100563,39.43385416,203.92,203.88,0.81]
["bitfinex","SOLUSD",1759015101661,133.6,203.98,203.91,0.82]
["bitfinex","SOLUSD",1759015101868,1.29385416,203.94,203.91,0.82]
["bitfinex","SOLUSD",1759015102177,1.29385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015102676,1.29385416,203.92,203.91,0.82]
["bitfinex","SOLUSD",1759015105078,40.15385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015105476,1.97385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015105977,40.15385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015106170,1.97385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015106369,40.17385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015106571,1.97385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015106985,39.47385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015107778,1.29385416,203.92,203.91,0.82]
["bitfinex","SOLUSD",1759015107967,39.47385416,203.92,203.91,0.82]
["bitfinex","SOLUSD",1759015108173,38.18,203.92,203.91,0.82]
["bitfinex","SOLUSD",1759015108495,1.29385416,203.93,203.91,0.82]
["bitfinex","SOLUSD",1759015108665,39.47385416,203.93,203.92,0.72]
["bitfinex","SOLUSD",1759015109358,1.29385416,203.93,203.91,0.1]
["bitfinex","SOLUSD",1759015109558,39.47385416,203.93,203.91,0.82]
["bitfinex","SOLUSD",1759015110086,1.97385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015110272,1.29385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015110673,39.47385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015111586,38.18,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015111762,39.47385416,203.93,203.91,0.82]
["bitfinex","SOLUSD",1759015112170,1.29385416,203.92,203.91,0.82]
["bitfinex","SOLUSD",1759015112985,1.29385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015113166,1.29385416,203.92,203.91,0.82]
["bitfinex","SOLUSD",1759015113683,1.29385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015114679,39.45385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015116072,0.68,203.95,203.91,0.82]
["bitfinex","SOLUSD",1759015116280,1.29385416,203.92,203.91,0.82]
["bitfinex","SOLUSD",1759015119686,1.29385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015124787,39.37385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015124984,1.29385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015125195,39.37385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015125388,1.97385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015125697,1.29385416,203.92,203.91,5.72402586]
["bitfinex","SOLUSD",1759015127078,133.6,203.98,203.91,17.98433678]
["bitfinex","SOLUSD",1759015127384,1.29385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015127590,1.29385416,203.93,203.91,5.00411938]
["bitfinex","SOLUSD",1759015127787,1.29385416,203.93,203.91,5.72411938]
["bitfinex","SOLUSD",1759015127994,1.29385416,203.93,203.91,0.82]
["bitfinex","SOLUSD",1759015128212,1.29385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015130504,1.95385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015133284,39.41385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015133480,1.29385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015133677,39.41385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015134078,39.39385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015135192,1.29385416,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015136806,1.29385416,203.92,203.91,0.78]
["bitfinex","SOLUSD",1759015137703,1.29385416,203.92,203.91,5.68412436]
["bitfinex","SOLUSD",1759015137899,1.29385416,203.92,203.91,5.00412436]
["bitfinex","SOLUSD",1759015138603,4.568713,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015138799,1.29385416,203.94,203.91,17.94443528]
["bitfinex","SOLUSD",1759015138978,1.29385416,203.93,203.92,0.68]
["bitfinex","SOLUSD",1759015139182,4.56900404,203.93,203.92,0.68]
["bitfinex","SOLUSD",1759015140205,4.56900404,203.93,203.92,5.58388387]
["bitfinex","SOLUSD",1759015140506,1.29385416,203.93,203.92,5.58388387]
["bitfinex","SOLUSD",1759015140906,38.06,203.96,203.92,5.58388387]
["bitfinex","SOLUSD",1759015141108,4.57458548,203.95,203.93,0.68]
["bitfinex","SOLUSD",1759015141311,1.29385416,203.95,203.93,0.68]
["bitfinex","SOLUSD",1759015142111,1.29385416,203.95,203.93,5.58340951]
["bitfinex","SOLUSD",1759015142309,38.06,203.97,203.93,5.58340951]
["bitfinex","SOLUSD",1759015142310,4.57378315,203.94,203.93,0.68]
["bitfinex","SOLUSD",1759015142516,3.27992899,203.94,203.93,0.68]
["bitfinex","SOLUSD",1759015142807,4.57378315,203.94,203.93,0.68]
["bitfinex","SOLUSD",1759015143714,4.57378315,203.94,203.93,5.5836434]
["bitfinex","SOLUSD",1759015143925,1.29385416,203.94,203.93,5.5836434]
["bitfinex","SOLUSD",1759015144429,3.28023443,203.96,203.93,17.84275191]
["bitfinex","SOLUSD",1759015144598,1.29385416,203.98,203.94,14.27559401]
["bitfinex","SOLUSD",1759015145111,3.28028715,203.97,203.94,0.68]
["bitfinex","SOLUSD",1759015145291,1.29385416,203.95,203.94,0.68]
["bitfinex","SOLUSD",1759015145491,1.29385416,203.96,203.94,0.68]
["bitfinex","SOLUSD",1759015145708,1.29385416,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1759015145901,4.57416033,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1759015146707,5.3038768,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1759015147631,2.02357063,204.0,203.96,17.84022749]
["bitfinex","SOLUSD",1759015147808,3.27897398,204.02,203.97,14.27559401]
["bitfinex","SOLUSD",1759015148133,3.2784284,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1759015148310,3.27641694,204.02,204.0,0.68]
["bitfinex","SOLUSD",1759015148622,2.02357063,204.01,204.0,0.68]
["bitfinex","SOLUSD",1759015149416,2.02357063,204.01,204.0,5.58196078]
["bitfinex","SOLUSD",1759015150123,2.71357063,204.01,203.97,5.62268176]
["bitfinex","SOLUSD",1759015150314,2.02357063,203.98,203.97,5.62268176]
["bitfinex","SOLUSD",1759015151823,2.02357063,203.98,203.95,4.90295528]
["bitfinex","SOLUSD",1759015152036,2.02357063,203.98,203.95,5.62295528]
["bitfinex","SOLUSD",1759015152322,2.02357063,203.98,203.96,0.72]
["bitfinex","SOLUSD",1759015152722,0.69,204.0,203.96,0.72]
["bitfinex","SOLUSD",1759015153022,2.02357063,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1759015155415,2.02357063,203.98,203.96,0.72]
["bitfinex","SOLUSD",1759015155919,2.02357063,203.97,203.96,0.72]
["bitfinex","SOLUSD",1759015156319,0.69,204.0,203.96,0.72]
["bitfinex","SOLUSD",1759015156320,0.69,204.0,203.96,5.62283701]
["bitfinex","SOLUSD",1759015156525,2.02357063,203.97,203.96,5.62283701]
["bitfinex","SOLUSD",1759015157839,2.02357063,203.97,203.96,4.90283701]
["bitfinex","SOLUSD",1759015158731,2.71357063,203.97,203.91,13.69559401]
["bitfinex","SOLUSD",1759015158937,2.02357063,203.95,203.93,0.72]
["bitfinex","SOLUSD",1759015159510,0.69,203.97,203.93,0.72]
["bitfinex","SOLUSD",1759015159716,2.02357063,203.96,203.94,0.72]
["bitfinex","SOLUSD",1759015160041,2.02357063,203.96,203.95,0.72]
["bitfinex","SOLUSD",1759015160620,2.02357063,203.96,203.95,5.62316253]
["bitfinex","SOLUSD",1759015160820,2.02357063,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1759015161037,2.72357063,203.96,203.92,4.90378544]
["bitfinex","SOLUSD",1759015161236,2.02357063,203.93,203.92,4.90378544]
["bitfinex","SOLUSD",1759015161537,2.02357063,203.93,203.91,0.82]
["bitfinex","SOLUSD",1759015161735,2.02357063,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015164038,2.02357063,203.92,203.91,5.00412436]
["bitfinex","SOLUSD",1759015164622,2.72357063,203.92,203.91,5.00412436]
["bitfinex","SOLUSD",1759015164922,2.02357063,203.92,203.91,5.00412436]
["bitfinex","SOLUSD",1759015166842,133.6,204.0,203.92,13.59559401]
["bitfinex","SOLUSD",1759015167040,2.02357063,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1759015167242,2.02357063,203.99,203.95,0.72]
["bitfinex","SOLUSD",1759015167429,2.02357063,203.99,203.96,0.72]
["bitfinex","SOLUSD",1759015168149,2.02357063,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1759015169024,133.6,204.0,203.98,0.72]
["bitfinex","SOLUSD",1759015169225,133.6,204.0,203.97,17.15938617]
["bitfinex","SOLUSD",1759015169428,133.6,204.0,203.98,0.72]
["bitfinex","SOLUSD",1759015169635,133.6,204.0,203.99,0.72]
["bitfinex","SOLUSD",1759015170033,133.6,204.0,203.99,5.62220108]
["bitfinex","SOLUSD",1759015170237,135.62357063,204.0,203.97,5.62244679]
["bitfinex","SOLUSD",1759015171847,135.62357063,204.0,203.97,4.90244679]
["bitfinex","SOLUSD",1759015172050,133.6,204.0,203.98,0.72]
["bitfinex","SOLUSD",1759015172433,2.02357063,204.01,203.98,0.72]
["bitfinex","SOLUSD",1759015172858,2.02357063,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1759015173642,2.72357063,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1759015174334,2.02357063,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1759015175058,2.02357063,204.0,203.97,17.15938617]
["bitfinex","SOLUSD",1759015175235,2.02357063,204.0,203.97,17.87938617]
["bitfinex","SOLUSD",1759015179253,2.02357063,204.0,203.97,12.97670441]
["bitfinex","SOLUSD",1759015180059,2.02357063,204.0,203.98,0.72]
["bitfinex","SOLUSD",1759015180356,2.02357063,204.0,203.97,12.25670441]
["bitfinex","SOLUSD",1759015180558,2.02357063,204.0,203.97,12.97670441]
["bitfinex","SOLUSD",1759015181338,2.02357063,204.0,203.98,0.72]
["bitfinex","SOLUSD",1759015181539,2.02357063,204.0,203.97,17.87938617]
["bitfinex","SOLUSD",1759015181963,2.02357063,203.98,203.95,4.90301583]
["bitfinex","SOLUSD",1759015182168,2.72357063,203.97,203.95,4.90301583]
["bitfinex","SOLUSD",1759015182460,2.02357063,203.96,203.95,4.90301583]
["bitfinex","SOLUSD",1759015183167,2.02357063,203.96,203.94,17.1613518]
["bitfinex","SOLUSD",1759015183666,2.02357063,203.97,203.95,0.72]
["bitfinex","SOLUSD",1759015184259,2.02357063,203.97,203.94,17.1613518]
["bitfinex","SOLUSD",1759015184658,2.02357063,203.97,203.94,17.8813518]
["bitfinex","SOLUSD",1759015185555,2.02357063,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1759015186270,2.02357063,203.96,203.94,5.62340296]
["bitfinex","SOLUSD",1759015186471,2.02357063,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1759015186854,0.7,203.97,203.94,17.16191036]
["bitfinex","SOLUSD",1759015187059,2.02357063,203.96,203.94,17.16191036]
["bitfinex","SOLUSD",1759015187260,2.02357063,203.96,203.94,12.2585074]
["bitfinex","SOLUSD",1759015188473,2.72357063,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1759015188646,2.02357063,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1759015188967,2.02357063,203.96,203.93,17.88275191]
["bitfinex","SOLUSD",1759015190466,133.6,203.99,203.94,0.7]
["bitfinex","SOLUSD",1759015190655,2.02357063,204.01,203.95,15.61916464]
["bitfinex","SOLUSD",1759015190854,5.29878918,204.02,203.97,13.59559401]
["bitfinex","SOLUSD",1759015191173,133.6,204.04,203.99,13.59559401]
["bitfinex","SOLUSD",1759015191478,135.62357063,204.04,204.0,0.7]
["bitfinex","SOLUSD",1759015191769,136.28357063,204.04,204.0,0.7]
["bitfinex","SOLUSD",1759015191970,2.02357063,204.03,204.0,0.7]
["bitfinex","SOLUSD",1759015192152,2.02357063,204.03,203.99,0.7]
["bitfinex","SOLUSD",1759015192352,2.02357063,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1759015193073,2.02357063,204.03,204.01,5.6017205]
["bitfinex","SOLUSD",1759015194164,135.62357063,204.04,204.01,17.85602175]
["bitfinex","SOLUSD",1759015194366,2.02357063,204.04,204.01,17.85602175]
["bitfinex","SOLUSD",1759015197571,2.02357063,204.07,204.02,14.29559401]
["bitfinex","SOLUSD",1759015197750,2.02357063,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1759015198068,2.02357063,204.07,204.05,0.7]
["bitfinex","SOLUSD",1759015198260,2.02357063,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1759015198457,133.6,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1759015198458,3.27203445,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1759015198771,3.27203445,204.11,204.09,0.7]
["bitfinex","SOLUSD",1759015198973,5.29599322,204.12,204.09,0.7]
["bitfinex","SOLUSD",1759015199364,2.02357063,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015200480,2.02357063,204.12,204.1,5.59955903]
["bitfinex","SOLUSD",1759015201654,2.68357063,204.11,204.04,18.4963666]
["bitfinex","SOLUSD",1759015201865,2.02357063,204.06,204.04,18.4963666]
["bitfinex","SOLUSD",1759015202175,2.02357063,204.06,204.04,19.1963666]
["bitfinex","SOLUSD",1759015202972,0.66,204.08,204.04,19.1963666]
["bitfinex","SOLUSD",1759015203281,2.02357063,204.07,204.04,19.1963666]
["bitfinex","SOLUSD",1759015203775,2.02357063,204.08,204.05,0.7]
["bitfinex","SOLUSD",1759015204865,2.02357063,204.09,204.06,0.7]
["bitfinex","SOLUSD",1759015205062,2.02357063,204.09,204.07,0.7]
["bitfinex","SOLUSD",1759015205870,2.02357063,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1759015206079,2.02357063,204.09,204.06,4.90029268]
["bitfinex","SOLUSD",1759015206258,2.02357063,204.08,204.06,4.90029268]
["bitfinex","SOLUSD",1759015207381,2.02357063,204.08,204.06,5.60029268]
["bitfinex","SOLUSD",1759015207879,2.02357063,204.07,204.02,13.59559401]
["bitfinex","SOLUSD",1759015208074,2.68357063,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1759015208277,2.02357063,204.07,204.04,14.29559401]
["bitfinex","SOLUSD",1759015208574,1.29386405,204.07,204.04,14.29559401]
["bitfinex","SOLUSD",1759015209781,1.29386405,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1759015210284,1.97386405,204.06,204.03,4.90101887]
["bitfinex","SOLUSD",1759015210480,1.29386405,204.04,204.03,4.90101887]
["bitfinex","SOLUSD",1759015211194,1.29386405,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1759015212563,1.29386405,204.04,204.02,18.49702463]
["bitfinex","SOLUSD",1759015213282,1.29386405,204.04,204.02,19.18702463]
["bitfinex","SOLUSD",1759015213787,1.29386405,204.05,204.02,19.18702463]
["bitfinex","SOLUSD",1759015217995,1.29386405,204.04,204.02,19.18702463]
["bitfinex","SOLUSD",1759015218166,1.29386405,204.03,204.0,18.49755479]
["bitfinex","SOLUSD",1759015218486,133.6,204.07,203.98,4.90221879]
["bitfinex","SOLUSD",1759015218487,1.29386405,204.01,203.98,4.90221879]
["bitfinex","SOLUSD",1759015218789,1.29386405,204.0,203.98,5.59221879]
["bitfinex","SOLUSD",1759015219391,1.29386405,204.01,203.99,0.69]
["bitfinex","SOLUSD",1759015219571,1.29386405,204.02,204.0,0.69]
["bitfinex","SOLUSD",1759015219770,1.29386405,204.02,203.98,17.84832232]
["bitfinex","SOLUSD",1759015219972,1.29386405,204.02,203.99,0.69]
["bitfinex","SOLUSD",1759015220172,1.29386405,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1759015222282,1.29386405,204.02,204.0,5.57196078]
["bitfinex","SOLUSD",1759015224092,1.29386405,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1759015224485,1.29386405,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1759015226092,133.6,204.05,204.0,17.82686274]
["bitfinex","SOLUSD",1759015226303,1.29386405,204.03,204.01,0.67]
["bitfinex","SOLUSD",1759015226709,1.29386405,204.04,204.02,0.67]
["bitfinex","SOLUSD",1759015226895,1.29386405,204.04,204.0,17.15686274]
["bitfinex","SOLUSD",1759015227100,1.29386405,204.04,204.01,0.67]
["bitfinex","SOLUSD",1759015227295,1.29386405,204.04,204.02,0.67]
["bitfinex","SOLUSD",1759015228311,1.29386405,204.04,204.0,12.92490196]
["bitfinex","SOLUSD",1759015228505,1.29386405,204.04,204.01,0.67]
["bitfinex","SOLUSD",1759015229603,1.29386405,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015230693,1.29386405,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1759015233117,39.94386405,204.03,203.98,0.67]
["bitfinex","SOLUSD",1759015233317,1.29386405,204.0,203.98,18.49803542]
["bitfinex","SOLUSD",1759015234507,2.00386405,203.99,203.96,4.90272306]
["bitfinex","SOLUSD",1759015234806,1.29386405,203.98,203.95,19.16875654]
["bitfinex","SOLUSD",1759015234997,1.29386405,203.98,203.96,0.67]
["bitfinex","SOLUSD",1759015235195,1.29386405,203.98,203.97,0.67]
["bitfinex","SOLUSD",1759015235392,1.29386405,203.99,203.97,0.67]
["bitfinex","SOLUSD",1759015236507,1.29386405,203.99,203.97,5.57250969]
["bitfinex","SOLUSD",1759015237914,0.71,204.01,203.97,5.57250969]
["bitfinex","SOLUSD",1759015238114,1.29386405,203.99,203.97,5.57250969]
["bitfinex","SOLUSD",1759015238290,1.29386405,204.0,203.98,0.67]
["bitfinex","SOLUSD",1759015238799,3.27333252,204.02,203.99,0.67]
["bitfinex","SOLUSD",1759015239013,1.29386405,204.01,204.0,0.67]
["bitfinex","SOLUSD",1759015239400,1.29386405,204.02,204.0,0.67]
["bitfinex","SOLUSD",1759015239598,3.27333252,204.03,204.01,5.5717205]
["bitfinex","SOLUSD",1759015239911,3.27333252,204.03,204.02,0.67]
["bitfinex","SOLUSD",1759015240893,3.27333252,204.03,204.02,5.57148024]
["bitfinex","SOLUSD",1759015241094,3.27333252,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1759015242312,3.27333252,204.03,204.01,18.49731451]
["bitfinex","SOLUSD",1759015242510,3.27333252,204.03,204.01,19.16731451]
["bitfinex","SOLUSD",1759015242914,1.29386405,204.04,204.01,19.16731451]
["bitfinex","SOLUSD",1759015244511,1.29386405,204.03,204.01,19.16731451]
["bitfinex","SOLUSD",1759015247922,1.29386405,204.04,204.01,19.16731451]
["bitfinex","SOLUSD",1759015249822,1.29386405,204.04,204.01,18.49731451]
["bitfinex","SOLUSD",1759015250006,1.29386405,204.04,204.02,5.57128256]
["bitfinex","SOLUSD",1759015254431,1.29386405,204.04,204.02,4.90128256]
["bitfinex","SOLUSD",1759015254743,4.10057951,204.13,204.03,15.57945806]
["bitfinex","SOLUSD",1759015254905,1.29386405,204.11,204.05,13.59559401]
["bitfinex","SOLUSD",1759015255105,3.28215711,204.1,204.06,0.69]
["bitfinex","SOLUSD",1759015255306,1.96386405,204.1,204.06,0.69]
["bitfinex","SOLUSD",1759015255837,1.96386405,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759015256012,1.29386405,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759015256409,0.67,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015256609,4.57619643,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759015256821,1.29386405,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759015257516,5.25001545,204.09,204.05,4.90074953]
["bitfinex","SOLUSD",1759015257721,1.29386405,204.06,204.04,4.90095377]
["bitfinex","SOLUSD",1759015257919,1.29386405,204.05,204.02,19.18687227]
["bitfinex","SOLUSD",1759015258222,1.29386405,204.05,204.03,0.69]
["bitfinex","SOLUSD",1759015258828,1.29386405,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1759015260739,1.29386405,204.05,204.03,5.59123421]
["bitfinex","SOLUSD",1759015261032,1.29386405,204.05,204.03,4.90123421]
["bitfinex","SOLUSD",1759015261234,37.92,204.08,204.01,4.90162771]
["bitfinex","SOLUSD",1759015261235,1.96386405,204.04,204.01,4.90162771]
["bitfinex","SOLUSD",1759015261531,1.29386405,204.02,204.0,18.49752385]
["bitfinex","SOLUSD",1759015261734,1.29386405,204.01,203.98,18.49784952]
["bitfinex","SOLUSD",1759015261939,1.29386405,204.0,203.98,19.18784952]
["bitfinex","SOLUSD",1759015262440,1.29386405,204.01,203.99,0.69]
["bitfinex","SOLUSD",1759015262633,1.29386405,204.01,203.98,18.49784952]
["bitfinex","SOLUSD",1759015262830,1.29386405,204.02,203.99,0.69]
["bitfinex","SOLUSD",1759015263137,1.29386405,204.02,204.0,5.59196078]
["bitfinex","SOLUSD",1759015263824,1.29386405,204.03,204.01,0.69]
["bitfinex","SOLUSD",1759015264024,1.29386405,204.03,204.02,0.69]
["bitfinex","SOLUSD",1759015264537,37.92,204.05,204.02,0.69]
["bitfinex","SOLUSD",1759015264538,1.29386405,204.04,204.02,0.69]
["bitfinex","SOLUSD",1759015265140,1.29386405,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1759015266326,1.29386405,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1759015266525,1.29386405,204.04,204.01,5.5917205]
["bitfinex","SOLUSD",1759015266728,4.5821394,204.04,204.01,5.5917205]
["bitfinex","SOLUSD",1759015267742,4.5821394,204.04,204.0,12.25490196]
["bitfinex","SOLUSD",1759015267939,4.5821394,204.04,204.01,0.69]
["bitfinex","SOLUSD",1759015268124,1.29386405,204.04,204.02,0.69]
["bitfinex","SOLUSD",1759015268322,4.5821394,204.04,204.02,0.69]
["bitfinex","SOLUSD",1759015268533,5.31041702,204.05,204.0,12.25490196]
["bitfinex","SOLUSD",1759015268745,3.28849444,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1759015269821,3.28849444,204.04,204.01,0.66]
["bitfinex","SOLUSD",1759015270027,0.68,204.1,204.03,13.59559401]
["bitfinex","SOLUSD",1759015270225,3.28913074,204.09,204.05,15.61773568]
["bitfinex","SOLUSD",1759015270441,3.28990946,204.11,204.06,2.68214167]
["bitfinex","SOLUSD",1759015270628,3.28990946,204.1,204.07,0.66]
["bitfinex","SOLUSD",1759015270829,133.6,204.12,204.08,0.66]
["bitfinex","SOLUSD",1759015271035,5.31229599,204.11,204.08,0.66]
["bitfinex","SOLUSD",1759015271229,5.99229599,204.1,204.06,0.66]
["bitfinex","SOLUSD",1759015271421,2.70214167,204.1,204.06,0.66]
["bitfinex","SOLUSD",1759015271623,5.99162015,204.1,204.06,0.66]
["bitfinex","SOLUSD",1759015271823,2.70214167,204.1,204.06,0.66]
["bitfinex","SOLUSD",1759015272025,2.70214167,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759015272221,0.68,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759015272449,2.70214167,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759015273039,2.70214167,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1759015273349,2.70214167,204.1,204.06,5.56051945]
["bitfinex","SOLUSD",1759015273552,3.97080079,204.1,204.06,5.56051945]
["bitfinex","SOLUSD",1759015274757,2.02214167,204.11,204.07,0.66]
["bitfinex","SOLUSD",1759015275048,2.02214167,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015275450,2.70214167,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015276252,5.99273366,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015277043,3.97059199,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015277357,0.68,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015279668,0.68,204.11,204.08,0.66]
["bitfinex","SOLUSD",1759015279849,133.6,204.12,204.08,0.66]
["bitfinex","SOLUSD",1759015280156,136.30214167,204.12,204.08,0.66]
["bitfinex","SOLUSD",1759015280352,0.68,204.11,204.08,0.66]
["bitfinex","SOLUSD",1759015280567,38.58,204.11,204.08,0.66]
["bitfinex","SOLUSD",1759015281157,0.68,204.11,204.08,5.5598065]
["bitfinex","SOLUSD",1759015281365,38.58,204.11,204.08,5.5598065]
["bitfinex","SOLUSD",1759015281865,38.58,204.11,204.08,4.8998065]
["bitfinex","SOLUSD",1759015282049,40.60214167,204.11,204.08,4.8998065]
["bitfinex","SOLUSD",1759015282742,40.60214167,204.11,204.08,0.72]
["bitfinex","SOLUSD",1759015282943,39.92214167,204.11,204.08,0.72]
["bitfinex","SOLUSD",1759015283262,40.60214167,204.11,204.08,0.72]
["bitfinex","SOLUSD",1759015283867,40.60214167,204.11,204.08,5.61980071]
["bitfinex","SOLUSD",1759015284946,133.6,204.12,204.09,0.72]
["bitfinex","SOLUSD",1759015285958,133.6,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015286150,133.6,204.12,204.1,5.61955903]
["bitfinex","SOLUSD",1759015286541,2.70214167,204.17,204.11,14.31559401]
["bitfinex","SOLUSD",1759015286741,3.29024314,204.16,204.12,0.72]
["bitfinex","SOLUSD",1759015287070,3.29024314,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1759015287246,3.29024314,204.14,204.13,0.72]
["bitfinex","SOLUSD",1759015287560,3.29024314,204.16,204.13,0.72]
["bitfinex","SOLUSD",1759015287763,3.29024314,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1759015287946,3.29024314,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1759015288244,3.29024314,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1759015288446,3.29024314,204.16,204.14,5.618599]
["bitfinex","SOLUSD",1759015288641,3.29024314,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1759015289561,38.58,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1759015289751,0.68,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1759015291467,2.02214167,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1759015291655,2.02214167,204.18,204.12,17.14660616]
["bitfinex","SOLUSD",1759015291656,41.86804941,204.18,204.14,0.72]
["bitfinex","SOLUSD",1759015291850,41.18804941,204.18,204.14,0.72]
["bitfinex","SOLUSD",1759015292158,0.68,204.17,204.14,0.72]
["bitfinex","SOLUSD",1759015293355,0.68,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1759015293563,136.30214167,204.19,204.16,0.72]
["bitfinex","SOLUSD",1759015293744,174.20214167,204.19,204.16,0.72]
["bitfinex","SOLUSD",1759015293944,174.20214167,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1759015294155,174.20214167,204.19,204.15,5.61835904]
["bitfinex","SOLUSD",1759015294568,136.30214167,204.19,204.14,12.2462525]
["bitfinex","SOLUSD",1759015294757,174.20214167,204.19,204.15,0.72]
["bitfinex","SOLUSD",1759015294963,172.18,204.19,204.15,0.72]
["bitfinex","SOLUSD",1759015295269,134.28,204.19,204.14,12.2462525]
["bitfinex","SOLUSD",1759015295448,172.18,204.19,204.16,0.72]
["bitfinex","SOLUSD",1759015295763,172.18,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1759015297075,172.18,204.19,204.16,5.61811583]
["bitfinex","SOLUSD",1759015297365,0.68,204.18,204.16,4.89811583]
["bitfinex","SOLUSD",1759015298071,0.68,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759015298453,0.68,204.18,204.15,5.61835904]
["bitfinex","SOLUSD",1759015298653,173.52214167,204.19,204.16,0.72]
["bitfinex","SOLUSD",1759015298970,174.20214167,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1759015299161,174.20214167,204.19,204.15,5.61835904]
["bitfinex","SOLUSD",1759015299480,0.68,204.18,204.15,5.61835904]
["bitfinex","SOLUSD",1759015300269,173.52214167,204.19,204.16,0.72]
["bitfinex","SOLUSD",1759015300469,171.5,204.19,204.16,0.72]
["bitfinex","SOLUSD",1759015300675,171.5,204.19,204.17,0.72]
["bitfinex","SOLUSD",1759015300870,171.5,204.19,204.15,5.61835904]
["bitfinex","SOLUSD",1759015301172,172.18,204.19,204.15,5.61835904]
["bitfinex","SOLUSD",1759015302078,0.68,204.18,204.14,17.8648515]
["bitfinex","SOLUSD",1759015302253,2.70214167,204.18,204.14,17.8648515]
["bitfinex","SOLUSD",1759015302780,2.02214167,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1759015302985,40.58214167,204.16,204.12,5.61907897]
["bitfinex","SOLUSD",1759015303188,2.70214167,204.16,204.12,5.61907897]
["bitfinex","SOLUSD",1759015303383,2.70214167,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1759015303573,2.70214167,204.14,204.09,13.59559401]
["bitfinex","SOLUSD",1759015303755,0.68,204.13,204.09,14.31559401]
["bitfinex","SOLUSD",1759015303955,0.68,204.12,204.09,5.6197991]
["bitfinex","SOLUSD",1759015304157,0.68,204.12,204.09,19.21539311]
["bitfinex","SOLUSD",1759015305221,2.70214167,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759015305488,2.70214167,204.1,204.07,18.49587332]
["bitfinex","SOLUSD",1759015305781,2.02214167,204.16,204.07,4.90027931]
["bitfinex","SOLUSD",1759015305782,2.70214167,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759015306182,2.02214167,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759015306884,2.02214167,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759015307188,2.70214167,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759015308185,2.02214167,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759015309190,2.70214167,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759015309898,0.68,204.1,204.07,5.62027931]
["bitfinex","SOLUSD",1759015311199,133.6,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1759015311367,137.91016837,204.2,204.12,15.61773568]
["bitfinex","SOLUSD",1759015311569,43.18663887,204.19,204.13,0.66]
["bitfinex","SOLUSD",1759015311788,3.2844972,204.18,204.13,0.66]
["bitfinex","SOLUSD",1759015311979,3.2844972,204.17,204.14,0.66]
["bitfinex","SOLUSD",1759015312180,3.2844972,204.16,204.14,0.66]
["bitfinex","SOLUSD",1759015312383,3.2844972,204.15,204.14,0.66]
["bitfinex","SOLUSD",1759015312679,3.9444972,204.18,204.14,0.66]
["bitfinex","SOLUSD",1759015312974,3.2844972,204.17,204.14,0.66]
["bitfinex","SOLUSD",1759015313161,3.2844972,204.16,204.14,0.66]
["bitfinex","SOLUSD",1759015313361,3.2844972,204.15,204.14,5.558599]
["bitfinex","SOLUSD",1759015313986,3.2844972,204.17,204.14,5.558599]
["bitfinex","SOLUSD",1759015315388,0.66,204.18,204.14,5.558599]
["bitfinex","SOLUSD",1759015315574,3.28873995,204.17,204.14,5.558599]
["bitfinex","SOLUSD",1759015315876,0.66,204.18,204.14,5.558599]
["bitfinex","SOLUSD",1759015316078,3.28857018,204.17,204.14,5.558599]
["bitfinex","SOLUSD",1759015316265,3.94884254,204.18,204.14,5.558599]
["bitfinex","SOLUSD",1759015316466,0.66,204.18,204.14,5.558599]
["bitfinex","SOLUSD",1759015316671,3.28884254,204.18,204.14,5.558599]
["bitfinex","SOLUSD",1759015316992,3.94884254,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1759015317692,3.94884254,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1759015318081,0.66,204.17,204.13,5.55883897]
["bitfinex","SOLUSD",1759015318392,3.94884254,204.17,204.13,5.55883897]
["bitfinex","SOLUSD",1759015319094,5.97098421,204.17,204.13,5.55883897]
["bitfinex","SOLUSD",1759015320393,2.68214167,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1759015320570,2.02214167,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1759015320770,2.68214167,204.14,204.11,4.89910174]
["bitfinex","SOLUSD",1759015320989,2.02214167,204.12,204.11,4.89910174]
["bitfinex","SOLUSD",1759015321185,2.68214167,204.12,204.09,4.89962701]
["bitfinex","SOLUSD",1759015321485,2.02214167,204.12,204.09,4.89962701]
["bitfinex","SOLUSD",1759015321692,2.02214167,204.12,204.09,5.55962701]
["bitfinex","SOLUSD",1759015321883,2.02214167,204.13,204.1,0.66]
["bitfinex","SOLUSD",1759015322088,2.02214167,204.13,204.11,0.66]
["bitfinex","SOLUSD",1759015322377,0.66,204.14,204.11,0.66]
["bitfinex","SOLUSD",1759015322681,2.02214167,204.13,204.11,0.66]
["bitfinex","SOLUSD",1759015323598,2.68214167,204.13,204.09,17.14912478]
["bitfinex","SOLUSD",1759015323793,0.66,204.13,204.09,17.14912478]
["bitfinex","SOLUSD",1759015323977,2.02214167,204.13,204.1,0.66]
["bitfinex","SOLUSD",1759015325395,2.02214167,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1759015325580,2.68214167,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1759015325981,2.68214167,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1759015326393,2.02214167,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759015326779,2.68214167,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759015326979,2.68214167,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1759015327190,0.66,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1759015327396,2.02214167,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015327595,2.02214167,204.11,204.08,5.5600392]
["bitfinex","SOLUSD",1759015328089,2.68214167,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015328489,2.68214167,204.11,204.08,5.5600392]
["bitfinex","SOLUSD",1759015329180,0.66,204.11,204.08,5.5600392]
["bitfinex","SOLUSD",1759015330203,0.66,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015330782,4.5841528,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1759015330988,1.99328409,204.12,204.08,5.6200392]
["bitfinex","SOLUSD",1759015331199,5.2841528,204.12,204.08,5.6200392]
["bitfinex","SOLUSD",1759015331403,1.99328409,204.12,204.08,5.6200392]
["bitfinex","SOLUSD",1759015331605,3.99086871,204.12,204.08,5.6200392]
["bitfinex","SOLUSD",1759015331902,3.29086871,204.12,204.09,0.72]
["bitfinex","SOLUSD",1759015332782,3.99086871,204.12,204.09,0.72]
["bitfinex","SOLUSD",1759015334005,0.7,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015334305,37.88,204.13,204.11,0.72]
["bitfinex","SOLUSD",1759015334998,37.88,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1759015335180,38.58,204.13,204.1,5.61955903]
["bitfinex","SOLUSD",1759015335503,38.58,204.13,204.08,17.8701372]
["bitfinex","SOLUSD",1759015335695,38.58,204.13,204.08,17.1501372]
["bitfinex","SOLUSD",1759015335895,38.58,204.13,204.09,0.72]
["bitfinex","SOLUSD",1759015336098,0.7,204.12,204.09,0.72]
["bitfinex","SOLUSD",1759015336605,0.7,204.12,204.08,17.1501372]
["bitfinex","SOLUSD",1759015336902,0.7,204.11,204.08,17.8701372]
["bitfinex","SOLUSD",1759015337390,3.29094759,204.12,204.08,17.8701372]
["bitfinex","SOLUSD",1759015337592,3.99094759,204.12,204.08,17.8701372]
["bitfinex","SOLUSD",1759015337790,3.99094759,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015337994,0.7,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015338305,3.99098881,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015339308,3.29098881,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015339604,133.6,204.14,204.11,0.72]
["bitfinex","SOLUSD",1759015339605,3.29098881,204.13,204.11,0.72]
["bitfinex","SOLUSD",1759015339793,172.77328409,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1759015340104,134.89328409,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1759015340406,138.18489016,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1759015343702,136.89160607,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1759015344093,138.89489016,204.14,204.1,12.24889759]
["bitfinex","SOLUSD",1759015344294,1.29328409,204.13,204.1,12.93889759]
["bitfinex","SOLUSD",1759015345304,1.29328409,204.13,204.1,17.83845662]
["bitfinex","SOLUSD",1759015346003,134.89328409,204.14,204.11,0.69]
["bitfinex","SOLUSD",1759015346179,3.29425202,204.13,204.12,0.69]
["bitfinex","SOLUSD",1759015346610,133.6,204.14,204.12,0.69]
["bitfinex","SOLUSD",1759015347113,133.6,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1759015347411,138.18832796,204.14,204.11,0.69]
["bitfinex","SOLUSD",1759015347611,1.29328409,204.13,204.11,0.69]
["bitfinex","SOLUSD",1759015347789,1.29328409,204.13,204.12,0.69]
["bitfinex","SOLUSD",1759015348510,4.58876382,204.13,204.12,0.69]
["bitfinex","SOLUSD",1759015348990,4.58876382,204.13,204.12,5.58907897]
["bitfinex","SOLUSD",1759015349190,3.29547973,204.13,204.12,5.58907897]
["bitfinex","SOLUSD",1759015353189,3.29547973,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759015354202,4.58876382,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759015354511,4.58876382,204.13,204.12,0.69]
["bitfinex","SOLUSD",1759015354808,3.29547973,204.13,204.12,0.69]
["bitfinex","SOLUSD",1759015355505,3.29547973,204.13,204.11,0.69]
["bitfinex","SOLUSD",1759015355706,134.89328409,204.14,204.11,0.69]
["bitfinex","SOLUSD",1759015355900,3.29312867,204.13,204.11,0.69]
["bitfinex","SOLUSD",1759015356105,1.29328409,204.13,204.11,0.69]
["bitfinex","SOLUSD",1759015356703,2.00328409,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759015357017,2.00328409,204.13,204.04,50.10889759]
["bitfinex","SOLUSD",1759015357018,0.71,204.12,204.06,14.28559401]
["bitfinex","SOLUSD",1759015357197,1.29328409,204.09,204.06,14.28559401]
["bitfinex","SOLUSD",1759015358216,1.29328409,204.1,204.07,0.69]
["bitfinex","SOLUSD",1759015358410,2.00328409,204.1,204.07,0.69]
["bitfinex","SOLUSD",1759015358811,2.00328409,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759015360018,0.71,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1759015360315,37.86,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015360615,2.00328409,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759015361005,2.00328409,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759015361206,0.71,204.12,204.08,0.69]
["bitfinex","SOLUSD",1759015361407,1.29328409,204.1,204.07,0.69]
["bitfinex","SOLUSD",1759015361812,39.86328409,204.1,204.07,0.69]
["bitfinex","SOLUSD",1759015362009,2.00328409,204.1,204.07,0.69]
["bitfinex","SOLUSD",1759015362818,2.00328409,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759015363318,2.00328409,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015363521,2.00328409,204.09,204.06,5.59051945]
["bitfinex","SOLUSD",1759015364519,1.29328409,204.1,204.07,0.69]
["bitfinex","SOLUSD",1759015364723,3.29371859,204.09,204.07,0.69]
["bitfinex","SOLUSD",1759015364925,2.00328409,204.1,204.07,0.69]
["bitfinex","SOLUSD",1759015365244,3.29361493,204.09,204.07,0.69]
["bitfinex","SOLUSD",1759015365427,2.00328409,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759015365622,3.29325525,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1759015366306,133.6,204.14,204.08,31.43573121]
["bitfinex","SOLUSD",1759015366624,3.29333312,204.13,204.09,0.69]
["bitfinex","SOLUSD",1759015366829,3.29333312,204.12,204.09,0.69]
["bitfinex","SOLUSD",1759015367011,134.89328409,204.14,204.09,0.69]
["bitfinex","SOLUSD",1759015367208,3.29376278,204.13,204.09,0.69]
["bitfinex","SOLUSD",1759015367427,134.89328409,204.14,204.1,17.14845662]
["bitfinex","SOLUSD",1759015367612,3.29375913,204.13,204.1,17.83845662]
["bitfinex","SOLUSD",1759015367813,135.60328409,204.14,204.1,17.14845662]
["bitfinex","SOLUSD",1759015368019,3.29375913,204.13,204.1,17.83845662]
["bitfinex","SOLUSD",1759015368218,135.60328409,204.14,204.1,17.83845662]
["bitfinex","SOLUSD",1759015368420,3.29375604,204.13,204.1,17.83845662]
["bitfinex","SOLUSD",1759015368722,135.60328409,204.14,204.11,0.69]
["bitfinex","SOLUSD",1759015369309,134.89328409,204.14,204.11,0.69]
["bitfinex","SOLUSD",1759015369521,134.89328409,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1759015369522,133.6,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1759015369706,1.29328409,204.17,204.13,0.69]
["bitfinex","SOLUSD",1759015369906,3.29521137,204.16,204.13,0.69]
["bitfinex","SOLUSD",1759015370121,3.29521137,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1759015370309,37.86,204.17,204.14,0.68]
["bitfinex","SOLUSD",1759015370510,3.29498424,204.16,204.14,0.68]
["bitfinex","SOLUSD",1759015370803,3.29498424,204.15,204.14,0.68]
["bitfinex","SOLUSD",1759015371619,3.29498424,204.15,204.14,5.578599]
["bitfinex","SOLUSD",1759015372019,2.01328409,204.18,204.14,17.8250965]
["bitfinex","SOLUSD",1759015372327,3.29486458,204.17,204.14,17.8250965]
["bitfinex","SOLUSD",1759015372510,3.29486458,204.16,204.14,17.8250965]
["bitfinex","SOLUSD",1759015372714,2.01328409,204.18,204.14,17.8250965]
["bitfinex","SOLUSD",1759015372914,3.29429618,204.17,204.14,17.8250965]
["bitfinex","SOLUSD",1759015373118,3.29429618,204.16,204.14,17.8250965]
["bitfinex","SOLUSD",1759015373317,2.01328409,204.18,204.14,17.8250965]
["bitfinex","SOLUSD",1759015373527,3.29457032,204.17,204.14,17.8250965]
["bitfinex","SOLUSD",1759015373721,171.46,204.19,204.15,0.68]
["bitfinex","SOLUSD",1759015373920,3.2946574,204.18,204.16,0.68]
["bitfinex","SOLUSD",1759015374110,3.2946574,204.17,204.14,12.2464975]
["bitfinex","SOLUSD",1759015374310,173.47328409,204.19,204.15,0.68]
["bitfinex","SOLUSD",1759015374511,173.47328409,204.19,204.14,12.2464975]
["bitfinex","SOLUSD",1759015374512,1.29328409,204.17,204.14,12.2464975]
["bitfinex","SOLUSD",1759015374722,2.01328409,204.17,204.14,12.2464975]
["bitfinex","SOLUSD",1759015375907,1.29328409,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1759015376109,2.01328409,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1759015377039,2.01328409,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1759015378024,2.01328409,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1759015378229,2.01328409,204.16,204.14,18.49419301]
["bitfinex","SOLUSD",1759015378826,1.29328409,204.16,204.14,18.49419301]
["bitfinex","SOLUSD",1759015379025,1.29328409,204.16,204.14,19.17419301]
["bitfinex","SOLUSD",1759015379439,1.29328409,204.17,204.14,19.17419301]
["bitfinex","SOLUSD",1759015379637,2.01328409,204.17,204.14,19.17419301]
["bitfinex","SOLUSD",1759015380951,1.29328409,204.15,204.12,14.7373075]
["bitfinex","SOLUSD",1759015381121,0.72,204.14,204.12,18.49445452]
["bitfinex","SOLUSD",1759015381324,0.72,204.13,204.11,4.89930214]
["bitfinex","SOLUSD",1759015381533,2.01328409,204.14,204.11,4.89930214]
["bitfinex","SOLUSD",1759015383343,2.01328409,204.14,204.11,5.57930214]
["bitfinex","SOLUSD",1759015385121,1.29328409,204.14,204.1,18.49515304]
["bitfinex","SOLUSD",1759015385326,1.29328409,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015385541,2.01328409,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015388450,1.29328409,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015388633,1.29328409,204.12,204.1,0.68]
["bitfinex","SOLUSD",1759015388826,133.6,204.18,204.09,13.59559401]
["bitfinex","SOLUSD",1759015389046,136.89078818,204.17,204.12,14.8888781]
["bitfinex","SOLUSD",1759015389245,3.29078818,204.16,204.13,0.66]
["bitfinex","SOLUSD",1759015389445,3.29078818,204.15,204.13,0.66]
["bitfinex","SOLUSD",1759015389748,133.6,204.17,204.13,0.66]
["bitfinex","SOLUSD",1759015389940,3.29103127,204.16,204.13,0.66]
["bitfinex","SOLUSD",1759015390135,1.29328409,204.14,204.08,4.9000392]
["bitfinex","SOLUSD",1759015390338,1.29328409,204.11,204.08,5.5600392]
["bitfinex","SOLUSD",1759015391649,4.58363372,204.12,204.09,0.66]
["bitfinex","SOLUSD",1759015391953,1.29328409,204.12,204.09,0.66]
["bitfinex","SOLUSD",1759015392531,2.02073915,204.12,204.09,0.66]
["bitfinex","SOLUSD",1759015392932,2.02073915,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015394557,2.72073915,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015395060,38.54,204.14,204.11,0.66]
["bitfinex","SOLUSD",1759015395236,5.31114047,204.13,204.11,0.66]
["bitfinex","SOLUSD",1759015395431,2.02073915,204.13,204.11,0.66]
["bitfinex","SOLUSD",1759015395860,2.02073915,204.14,204.1,17.14845662]
["bitfinex","SOLUSD",1759015396041,133.6,204.15,204.12,0.66]
["bitfinex","SOLUSD",1759015396658,133.6,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1759015396957,40.56073915,204.18,204.14,5.558599]
["bitfinex","SOLUSD",1759015397157,3.29157744,204.17,204.14,5.558599]
["bitfinex","SOLUSD",1759015397456,3.29157744,204.16,204.14,5.558599]
["bitfinex","SOLUSD",1759015397650,2.72073915,204.15,204.12,4.8988404]
["bitfinex","SOLUSD",1759015397832,6.01237024,204.14,204.12,4.8988404]
["bitfinex","SOLUSD",1759015398029,2.72073915,204.14,204.12,4.8988404]
["bitfinex","SOLUSD",1759015398250,133.6,204.19,204.07,0.66]
["bitfinex","SOLUSD",1759015398251,2.72073915,204.13,204.07,0.66]
["bitfinex","SOLUSD",1759015398451,2.02073915,204.09,204.06,18.49589359]
["bitfinex","SOLUSD",1759015398653,2.02073915,204.07,204.06,14.74165254]
["bitfinex","SOLUSD",1759015398959,2.02073915,204.07,204.04,4.90095938]
["bitfinex","SOLUSD",1759015399144,2.72073915,204.06,204.03,4.90120624]
["bitfinex","SOLUSD",1759015399570,2.02073915,204.05,204.03,4.90120624]
["bitfinex","SOLUSD",1759015399952,2.02073915,204.05,204.03,5.56120624]
["bitfinex","SOLUSD",1759015400457,2.72073915,204.06,204.03,4.90120624]
["bitfinex","SOLUSD",1759015400860,2.02073915,204.06,204.03,5.58120624]
["bitfinex","SOLUSD",1759015401047,2.02073915,204.06,204.04,0.68]
["bitfinex","SOLUSD",1759015401248,2.02073915,204.07,204.04,0.68]
["bitfinex","SOLUSD",1759015401453,2.02073915,204.07,204.03,4.90120624]
["bitfinex","SOLUSD",1759015401454,2.70073915,204.07,204.03,4.90120624]
["bitfinex","SOLUSD",1759015401649,2.70073915,204.06,204.03,4.90120624]
["bitfinex","SOLUSD",1759015402348,2.70073915,204.05,204.03,4.90120624]
["bitfinex","SOLUSD",1759015403664,2.02073915,204.05,204.03,4.90120624]
["bitfinex","SOLUSD",1759015404461,2.70073915,204.05,204.03,4.90120624]
["bitfinex","SOLUSD",1759015405658,2.02073915,204.06,204.03,5.58120624]
["bitfinex","SOLUSD",1759015406857,2.70073915,204.05,204.03,4.90120624]
["bitfinex","SOLUSD",1759015407243,2.02073915,204.05,204.03,4.90120624]
["bitfinex","SOLUSD",1759015409675,40.54073915,204.07,204.03,4.90120624]
["bitfinex","SOLUSD",1759015409970,0.68,204.06,204.03,4.90120624]
["bitfinex","SOLUSD",1759015410468,39.86073915,204.07,204.02,4.9014605]
["bitfinex","SOLUSD",1759015410661,0.68,204.05,204.02,4.9014605]
["bitfinex","SOLUSD",1759015412276,0.68,204.04,204.01,5.5816889]
["bitfinex","SOLUSD",1759015412576,0.68,204.03,203.99,18.49755719]
["bitfinex","SOLUSD",1759015412771,0.68,204.03,203.99,19.17755719]
["bitfinex","SOLUSD",1759015413149,0.68,204.03,203.99,5.58196318]
["bitfinex","SOLUSD",1759015413355,0.68,204.02,203.99,5.58196318]
["bitfinex","SOLUSD",1759015414372,0.68,204.01,203.97,19.65137672]
["bitfinex","SOLUSD",1759015414580,0.68,204.0,203.97,5.58247675]
["bitfinex","SOLUSD",1759015414749,0.68,204.0,203.97,4.90247675]
["bitfinex","SOLUSD",1759015414951,0.68,204.0,203.97,5.58247675]
["bitfinex","SOLUSD",1759015415176,0.68,204.0,203.97,0.68]
["bitfinex","SOLUSD",1759015416779,0.68,204.0,203.97,5.58261296]
["bitfinex","SOLUSD",1759015417154,0.68,204.0,203.97,0.68]
["bitfinex","SOLUSD",1759015417359,0.68,204.0,203.95,2.70073915]
["bitfinex","SOLUSD",1759015417563,0.68,204.0,203.96,0.68]
["bitfinex","SOLUSD",1759015417786,0.68,204.0,203.97,0.68]
["bitfinex","SOLUSD",1759015417966,40.54073915,204.02,203.97,0.68]
["bitfinex","SOLUSD",1759015418173,0.68,204.01,203.97,0.68]
["bitfinex","SOLUSD",1759015419282,0.68,204.01,203.97,5.582484]
["bitfinex","SOLUSD",1759015419876,2.70073915,204.01,203.97,5.582484]
["bitfinex","SOLUSD",1759015420582,2.70073915,204.01,203.98,0.68]
["bitfinex","SOLUSD",1759015422479,37.84,204.02,203.98,5.58228963]
["bitfinex","SOLUSD",1759015422679,37.84,204.02,203.99,0.68]
["bitfinex","SOLUSD",1759015422984,38.52,204.02,203.99,0.68]
["bitfinex","SOLUSD",1759015423178,40.54073915,204.02,203.99,0.68]
["bitfinex","SOLUSD",1759015423582,38.52,204.02,203.99,5.58198309]
["bitfinex","SOLUSD",1759015425767,40.54073915,204.02,203.99,5.58198309]
["bitfinex","SOLUSD",1759015425988,40.54073915,204.02,203.98,0.68]
["bitfinex","SOLUSD",1759015426990,2.70073915,204.02,203.98,0.68]
["bitfinex","SOLUSD",1759015427177,2.70073915,204.01,203.97,17.15931347]
["bitfinex","SOLUSD",1759015427376,2.70073915,204.01,203.97,17.83931347]
["bitfinex","SOLUSD",1759015428472,0.68,204.0,203.97,5.58268176]
["bitfinex","SOLUSD",1759015428775,2.02073915,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1759015428977,2.70073915,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1759015430471,0.68,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1759015430866,0.68,203.99,203.96,5.58292214]
["bitfinex","SOLUSD",1759015431093,2.02073915,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1759015431293,0.67,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1759015432078,2.69073915,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1759015435886,2.69073915,203.99,203.96,5.58292214]
["bitfinex","SOLUSD",1759015439598,2.02073915,203.99,203.97,0.68]
["bitfinex","SOLUSD",1759015439807,37.84,204.0,203.98,0.68]
["bitfinex","SOLUSD",1759015439975,37.84,204.0,203.99,0.68]
["bitfinex","SOLUSD",1759015440379,37.84,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1759015440697,37.84,204.0,203.97,0.68]
["bitfinex","SOLUSD",1759015441202,136.29073915,204.01,203.97,0.68]
["bitfinex","SOLUSD",1759015441378,2.69073915,204.0,203.95,4.90312779]
["bitfinex","SOLUSD",1759015441574,2.02073915,203.97,203.92,0.68]
["bitfinex","SOLUSD",1759015441779,2.02073915,203.95,203.91,13.69559401]
["bitfinex","SOLUSD",1759015441975,2.02073915,203.94,203.91,0.78]
["bitfinex","SOLUSD",1759015442190,2.02073915,203.93,203.91,0.78]
["bitfinex","SOLUSD",1759015442391,2.02073915,203.93,203.91,0.1]
["bitfinex","SOLUSD",1759015442684,2.69073915,203.93,203.91,0.1]
["bitfinex","SOLUSD",1759015443405,2.02073915,203.93,203.91,5.00412253]
["bitfinex","SOLUSD",1759015444403,2.02073915,203.93,203.91,0.1]
["bitfinex","SOLUSD",1759015444905,0.67,203.94,203.91,0.1]
["bitfinex","SOLUSD",1759015445092,2.02073915,203.93,203.91,0.1]
["bitfinex","SOLUSD",1759015445798,2.69073915,203.93,203.91,0.1]
["bitfinex","SOLUSD",1759015445998,40.53073915,203.93,203.91,0.1]
["bitfinex","SOLUSD",1759015446493,0.67,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015446883,2.69073915,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015447886,2.02073915,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759015448089,40.53073915,203.93,203.91,0.1]
["bitfinex","SOLUSD",1759015448991,133.6,203.95,203.92,0.68]
["bitfinex","SOLUSD",1759015449505,133.6,203.95,203.93,0.7]
["bitfinex","SOLUSD",1759015450205,133.6,203.95,203.93,5.60342152]
["bitfinex","SOLUSD",1759015452109,133.6,203.95,203.93,4.90342152]
["bitfinex","SOLUSD",1759015452286,133.6,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1759015452485,133.6,203.95,203.92,5.60388387]
["bitfinex","SOLUSD",1759015453207,0.7,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1759015454306,171.44,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1759015454497,134.3,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1759015454687,0.7,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1759015454883,0.7,203.94,203.91,0.1]
["bitfinex","SOLUSD",1759015455513,0.7,203.94,203.91,5.00408397]
["bitfinex","SOLUSD",1759015456893,0.7,203.94,203.91,4.50408397]
["bitfinex","SOLUSD",1759015457518,1.99519317,203.94,203.91,4.50408397]
["bitfinex","SOLUSD",1759015459823,1.99519317,203.94,203.91,5.20408397]
["bitfinex","SOLUSD",1759015462118,1.29519317,203.94,203.92,0.72]
["bitfinex","SOLUSD",1759015462326,172.73519317,203.95,203.92,0.72]
["bitfinex","SOLUSD",1759015462502,173.40519317,203.95,203.92,0.72]
["bitfinex","SOLUSD",1759015463325,173.40519317,203.95,203.91,4.50408397]
["bitfinex","SOLUSD",1759015463525,0.67,203.94,203.91,0.72]
["bitfinex","SOLUSD",1759015463818,1.29519317,203.93,203.89,14.31559401]
["bitfinex","SOLUSD",1759015464120,1.29519317,203.93,203.9,0.72]
["bitfinex","SOLUSD",1759015464612,1.29519317,203.93,203.91,0.72]
["bitfinex","SOLUSD",1759015465119,1.96519317,203.93,203.89,19.22019943]
["bitfinex","SOLUSD",1759015465423,1.96519317,203.92,203.89,5.62460542]
["bitfinex","SOLUSD",1759015467133,0.67,203.92,203.89,5.62460542]
["bitfinex","SOLUSD",1759015467427,1.96519317,203.92,203.89,5.62460542]
["bitfinex","SOLUSD",1759015468314,1.29519317,203.92,203.88,0.1]
["bitfinex","SOLUSD",1759015468522,1.96519317,203.91,203.88,0.1]
["bitfinex","SOLUSD",1759015468717,39.80519317,203.91,203.88,0.1]
["bitfinex","SOLUSD",1759015468918,39.80519317,203.91,203.88,0.82]
["bitfinex","SOLUSD",1759015469126,1.96519317,203.91,203.88,0.82]
["bitfinex","SOLUSD",1759015469423,39.80519317,203.91,203.88,5.72480086]
["bitfinex","SOLUSD",1759015470215,39.78519317,203.91,203.88,5.72480086]
["bitfinex","SOLUSD",1759015470418,38.49,203.91,203.88,5.72480086]
["bitfinex","SOLUSD",1759015470633,0.67,203.91,203.88,5.72480086]
["bitfinex","SOLUSD",1759015470837,1.96519317,203.91,203.88,5.72480086]
["bitfinex","SOLUSD",1759015471326,1.29519317,203.91,203.88,5.72480086]
["bitfinex","SOLUSD",1759015471515,1.29519317,203.91,203.89,0.72]
["bitfinex","SOLUSD",1759015472035,1.96519317,203.91,203.88,5.00480086]
["bitfinex","SOLUSD",1759015472332,1.96519317,203.91,203.88,5.72480086]
["bitfinex","SOLUSD",1759015474534,1.96519317,203.91,203.88,0.82]
["bitfinex","SOLUSD",1759015475339,1.96519317,203.91,203.88,5.7248031]
["bitfinex","SOLUSD",1759015475933,1.29519317,203.91,203.88,5.7248031]
["bitfinex","SOLUSD",1759015476110,1.29519317,203.91,203.88,5.0048031]
["bitfinex","SOLUSD",1759015476315,1.29519317,203.91,203.89,5.62460226]
["bitfinex","SOLUSD",1759015476520,1.96519317,203.91,203.89,4.90460226]
["bitfinex","SOLUSD",1759015478026,1.29519317,203.91,203.89,5.62460226]
["bitfinex","SOLUSD",1759015479219,1.96519317,203.91,203.89,4.90460226]
["bitfinex","SOLUSD",1759015479917,1.29519317,203.91,203.88,0.1]
["bitfinex","SOLUSD",1759015480130,1.96519317,203.9,203.88,0.1]
["bitfinex","SOLUSD",1759015480438,133.6,203.89,203.88,0.1]
["bitfinex","SOLUSD",1759015482851,133.6,203.89,203.88,5.00484598]
["bitfinex","SOLUSD",1759015483043,133.6,203.89,203.88,5.72484598]
["bitfinex","SOLUSD",1759015487044,105.58895678,203.89,203.88,20.61563316]
["bitfinex","SOLUSD",1759015487249,1.29519317,203.98,203.89,13.59559401]
["bitfinex","SOLUSD",1759015487430,41.10693972,203.98,203.93,1.29519317]
["bitfinex","SOLUSD",1759015487633,41.77693972,203.98,203.93,1.29519317]
["bitfinex","SOLUSD",1759015487837,43.07213289,203.98,203.94,0.72]
["bitfinex","SOLUSD",1759015488032,3.28693972,203.97,203.94,0.72]
["bitfinex","SOLUSD",1759015488247,39.11519317,203.98,203.95,0.72]
["bitfinex","SOLUSD",1759015488549,43.07213289,203.98,203.93,0.72]
["bitfinex","SOLUSD",1759015488727,3.95693972,203.97,203.93,14.31559401]
["bitfinex","SOLUSD",1759015488927,3.95693972,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759015489148,39.11519317,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1759015489351,43.07213289,203.98,203.94,5.62340296]
["bitfinex","SOLUSD",1759015489541,3.28693972,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1759015489742,0.67,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1759015489958,1.96519317,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1759015490141,5.25213289,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1759015490450,1.96519317,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1759015491334,5.25213289,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1759015491537,1.96519317,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1759015491966,5.25213289,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1759015492641,5.25213289,203.97,203.91,1.29519317]
["bitfinex","SOLUSD",1759015492642,1.29519317,203.95,203.91,4.90390128]
["bitfinex","SOLUSD",1759015492831,1.29519317,203.97,203.92,0.67]
["bitfinex","SOLUSD",1759015493030,39.11519317,203.97,203.92,0.67]
["bitfinex","SOLUSD",1759015493239,1.29519317,203.97,203.92,0.67]
["bitfinex","SOLUSD",1759015493461,1.29519317,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1759015493662,1.29519317,203.97,203.94,0.67]
["bitfinex","SOLUSD",1759015494360,1.97519317,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1759015494547,1.29519317,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1759015494852,0.68,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1759015497563,1.29519317,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1759015498363,0.68,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1759015498364,1.97519317,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1759015499549,1.97519317,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1759015499962,0.68,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1759015500566,0.68,203.94,203.91,12.26031092]
["bitfinex","SOLUSD",1759015501767,0.68,203.94,203.91,17.16443528]
["bitfinex","SOLUSD",1759015502769,0.68,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1759015503271,1.97519317,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1759015503655,1.97519317,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1759015506352,1.29519317,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1759015506558,0.68,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1759015507880,0.68,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1759015511972,3.28231424,203.95,203.9,0.68]
["bitfinex","SOLUSD",1759015512152,1.29519317,203.95,203.9,0.68]
["bitfinex","SOLUSD",1759015512354,0.7,203.94,203.9,0.68]
["bitfinex","SOLUSD",1759015512568,1.29519317,203.94,203.89,17.16611898]
["bitfinex","SOLUSD",1759015512767,0.7,203.93,203.89,17.84611898]
["bitfinex","SOLUSD",1759015515061,2.02429706,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1759015515268,2.72429706,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1759015517477,2.02429706,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1759015517684,2.72429706,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1759015518179,0.7,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1759015518974,0.7,203.92,203.89,17.16611898]
["bitfinex","SOLUSD",1759015519380,0.7,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1759015519562,0.7,203.91,203.89,4.90460542]
["bitfinex","SOLUSD",1759015519761,0.7,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1759015520476,2.02429706,203.91,203.89,4.90460542]
["bitfinex","SOLUSD",1759015520685,2.73429706,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1759015527571,2.02429706,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1759015527885,2.73429706,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1759015530467,39.82429706,203.93,203.9,0.71]
["bitfinex","SOLUSD",1759015531089,40.53429706,203.93,203.9,0.71]
["bitfinex","SOLUSD",1759015531395,0.71,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1759015534494,2.02429706,203.93,203.89,5.61460542]
["bitfinex","SOLUSD",1759015534699,2.02429706,203.93,203.89,17.16611898]
["bitfinex","SOLUSD",1759015534877,2.02429706,203.95,203.9,0.71]
["bitfinex","SOLUSD",1759015535082,3.28253212,203.94,203.9,2.73429706]
["bitfinex","SOLUSD",1759015535400,37.78,203.95,203.91,0.71]
["bitfinex","SOLUSD",1759015535567,3.2825115,203.94,203.91,0.71]
["bitfinex","SOLUSD",1759015535768,39.80429706,203.95,203.91,0.71]
["bitfinex","SOLUSD",1759015535976,3.99251117,203.94,203.89,19.19041604]
["bitfinex","SOLUSD",1759015536175,0.71,203.94,203.9,0.71]
["bitfinex","SOLUSD",1759015536676,0.71,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1759015538973,0.71,203.94,203.91,0.71]
["bitfinex","SOLUSD",1759015539385,2.73429706,203.94,203.89,17.16611898]
["bitfinex","SOLUSD",1759015539676,2.73429706,203.94,203.9,0.71]
["bitfinex","SOLUSD",1759015539975,2.73429706,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1759015540169,0.71,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1759015542782,2.02429706,203.94,203.9,17.16527709]
["bitfinex","SOLUSD",1759015542985,77.38414274,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1759015543182,3.28365364,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1759015543376,77.38414274,203.96,203.93,0.71]
["bitfinex","SOLUSD",1759015543576,77.38414274,203.96,203.94,0.71]
["bitfinex","SOLUSD",1759015544371,77.38414274,203.96,203.92,15.61989107]
["bitfinex","SOLUSD",1759015544700,77.38414274,203.96,203.93,0.71]
["bitfinex","SOLUSD",1759015545076,77.38414274,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1759015545477,78.09414274,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1759015546700,77.38414274,203.96,203.93,17.87275191]
["bitfinex","SOLUSD",1759015550201,78.07414274,203.96,203.93,17.16275191]
["bitfinex","SOLUSD",1759015550503,0.69,203.95,203.93,17.16275191]
["bitfinex","SOLUSD",1759015551198,77.38414274,203.96,203.93,17.86275191]
["bitfinex","SOLUSD",1759015551378,78.07414274,203.96,203.93,17.16275191]
["bitfinex","SOLUSD",1759015553290,78.07414274,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1759015555404,77.38414274,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1759015555706,0.69,204.02,203.96,13.59559401]
["bitfinex","SOLUSD",1759015555894,0.69,204.02,203.98,2.02429706]
["bitfinex","SOLUSD",1759015556091,0.69,204.01,203.97,2.72429706]
["bitfinex","SOLUSD",1759015556296,39.78429706,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1759015556617,40.47429706,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1759015556987,0.69,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1759015557289,2.71429706,204.04,204.01,14.74889997]
["bitfinex","SOLUSD",1759015557689,0.69,204.04,204.01,14.74889997]
["bitfinex","SOLUSD",1759015559104,0.69,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1759015560891,2.71429706,204.03,204.01,14.74889997]
["bitfinex","SOLUSD",1759015561092,2.71429706,204.02,203.98,18.49803542]
["bitfinex","SOLUSD",1759015561417,2.02429706,204.0,203.99,14.74889997]
["bitfinex","SOLUSD",1759015561709,2.71429706,204.0,203.99,14.74889997]
["bitfinex","SOLUSD",1759015562113,2.71429706,204.0,203.99,19.65110105]
["bitfinex","SOLUSD",1759015562406,2.71429706,204.0,203.92,13.59559401]
["bitfinex","SOLUSD",1759015562608,2.02429706,203.96,203.94,14.75180095]
["bitfinex","SOLUSD",1759015563107,0.69,203.95,203.94,14.75180095]
["bitfinex","SOLUSD",1759015564318,0.69,203.95,203.94,19.65520391]
["bitfinex","SOLUSD",1759015565118,2.02429706,203.95,203.94,14.75180095]
["bitfinex","SOLUSD",1759015565308,2.71429706,203.95,203.9,18.49995889]
["bitfinex","SOLUSD",1759015565508,0.69,203.94,203.92,14.75470307]
["bitfinex","SOLUSD",1759015565818,2.71429706,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1759015565998,2.02429706,203.92,203.91,14.75542877]
["bitfinex","SOLUSD",1759015566198,2.02429706,203.92,203.91,19.65955313]
["bitfinex","SOLUSD",1759015566407,2.71429706,203.93,203.91,19.65955313]
["bitfinex","SOLUSD",1759015566606,0.69,203.93,203.91,19.65955313]
["bitfinex","SOLUSD",1759015567526,2.71429706,203.93,203.91,19.65955313]
["bitfinex","SOLUSD",1759015569327,2.02429706,203.93,203.91,19.65955313]
["bitfinex","SOLUSD",1759015569626,0.69,203.92,203.91,19.65955313]
["bitfinex","SOLUSD",1759015574917,1.29563401,203.93,203.91,19.65955313]
["bitfinex","SOLUSD",1759015575118,1.98563401,203.93,203.91,19.65955313]
["bitfinex","SOLUSD",1759015576025,0.69,203.93,203.91,19.65955313]
["bitfinex","SOLUSD",1759015576224,1.98563401,203.93,203.91,19.65955313]
["bitfinex","SOLUSD",1759015579830,0.69,203.93,203.91,19.65955313]
["bitfinex","SOLUSD",1759015580836,37.74,203.96,203.92,0.71]
["bitfinex","SOLUSD",1759015581139,1.29563401,203.96,203.92,15.46470306]
["bitfinex","SOLUSD",1759015581325,1.29563401,203.96,203.93,0.71]
["bitfinex","SOLUSD",1759015581525,77.38414274,203.97,203.94,0.71]
["bitfinex","SOLUSD",1759015581714,1.29563401,204.0,203.95,0.71]
["bitfinex","SOLUSD",1759015581920,0.66,203.99,203.95,15.46107559]
["bitfinex","SOLUSD",1759015582316,0.66,203.99,203.95,0.71]
["bitfinex","SOLUSD",1759015582612,0.66,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1759015583036,1.95563401,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1759015583336,1.95563401,203.98,203.97,14.7510756]
["bitfinex","SOLUSD",1759015583542,1.95563401,203.98,203.93,4.9036434]
["bitfinex","SOLUSD",1759015583733,1.29563401,203.96,203.94,14.7510756]
["bitfinex","SOLUSD",1759015583921,1.95563401,203.96,203.94,14.7510756]
["bitfinex","SOLUSD",1759015584743,1.95563401,203.96,203.94,19.65429823]
["bitfinex","SOLUSD",1759015586932,0.66,203.96,203.94,19.65429823]
["bitfinex","SOLUSD",1759015587149,1.29563401,203.97,203.94,17.87173003]
["bitfinex","SOLUSD",1759015587446,1.29563401,203.97,203.95,14.75325186]
["bitfinex","SOLUSD",1759015587752,79.33977675,203.99,203.95,14.75325186]
["bitfinex","SOLUSD",1759015588128,79.33977675,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1759015588931,79.33977675,203.99,203.96,19.65472309]
["bitfinex","SOLUSD",1759015589651,0.66,203.98,203.96,19.65472309]
["bitfinex","SOLUSD",1759015589827,1.95563401,203.98,203.96,19.65472309]
["bitfinex","SOLUSD",1759015590531,77.38414274,203.99,203.97,0.71]
["bitfinex","SOLUSD",1759015590729,1.29563401,204.02,203.97,0.71]
["bitfinex","SOLUSD",1759015590944,39.03563401,204.03,203.97,2.00563401]
["bitfinex","SOLUSD",1759015591129,39.03563401,204.03,203.98,15.45962512]
["bitfinex","SOLUSD",1759015591332,1.29563401,204.04,203.99,14.30559401]
["bitfinex","SOLUSD",1759015591650,37.74,204.05,204.0,1.29563401]
["bitfinex","SOLUSD",1759015591838,117.07977675,204.06,204.01,0.71]
["bitfinex","SOLUSD",1759015592146,1.95563401,204.05,204.01,0.71]
["bitfinex","SOLUSD",1759015592653,1.95563401,204.05,204.02,13.59559401]
["bitfinex","SOLUSD",1759015593146,1.95563401,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1759015593344,78.67977675,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1759015593552,79.33977675,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1759015593848,78.67977675,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1759015594225,79.33977675,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1759015594753,79.33977675,204.06,204.04,18.49645946]
["bitfinex","SOLUSD",1759015596339,0.66,204.05,204.04,18.49645946]
["bitfinex","SOLUSD",1759015596834,78.67977675,204.06,204.04,18.49645946]
["bitfinex","SOLUSD",1759015597150,79.33977675,204.06,204.04,18.49645946]
["bitfinex","SOLUSD",1759015597752,1.95563401,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1759015598058,1.95563401,204.05,204.02,4.90126075]
["bitfinex","SOLUSD",1759015598262,0.66,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1759015598858,0.66,204.04,204.03,18.49683402]
["bitfinex","SOLUSD",1759015599045,1.29563401,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1759015599252,1.95563401,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1759015600539,1.95563401,204.04,204.02,4.9012847]
["bitfinex","SOLUSD",1759015600854,0.66,204.03,204.02,4.9012847]
["bitfinex","SOLUSD",1759015601253,0.66,204.03,204.02,19.20687871]
["bitfinex","SOLUSD",1759015601951,1.29563401,204.04,204.02,19.20687871]
["bitfinex","SOLUSD",1759015604852,1.29563401,204.04,204.02,4.9012847]
["bitfinex","SOLUSD",1759015605156,1.29563401,204.04,204.03,19.64868993]
["bitfinex","SOLUSD",1759015605337,39.01563401,204.05,204.03,19.64868993]
["bitfinex","SOLUSD",1759015606558,79.33977675,204.06,204.03,19.64868993]
["bitfinex","SOLUSD",1759015606740,77.38414274,204.06,204.04,0.71]
["bitfinex","SOLUSD",1759015606938,77.38414274,204.06,204.04,14.746725]
["bitfinex","SOLUSD",1759015607261,79.33977675,204.06,204.04,14.746725]
["bitfinex","SOLUSD",1759015607442,79.33977675,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1759015607765,79.33977675,204.06,204.03,19.64796501]
["bitfinex","SOLUSD",1759015607942,0.66,204.05,204.03,19.64796501]
["bitfinex","SOLUSD",1759015608451,0.66,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1759015608659,0.66,204.05,204.04,19.6477248]
["bitfinex","SOLUSD",1759015609747,78.67977675,204.06,204.04,19.6477248]
["bitfinex","SOLUSD",1759015609952,5.09840333,204.15,204.05,14.30559401]
["bitfinex","SOLUSD",1759015609953,0.66,204.1,204.05,14.30559401]
["bitfinex","SOLUSD",1759015610150,39.01563401,204.11,204.06,0.69]
["bitfinex","SOLUSD",1759015610465,39.68563401,204.11,204.07,0.69]
["bitfinex","SOLUSD",1759015610952,1.96563401,204.1,204.05,14.28559401]
["bitfinex","SOLUSD",1759015611154,0.67,204.09,204.08,14.74382602]
["bitfinex","SOLUSD",1759015611459,1.96563401,204.09,204.08,14.74382602]
["bitfinex","SOLUSD",1759015611660,1.96563401,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1759015611845,0.67,204.08,204.06,19.64434547]
["bitfinex","SOLUSD",1759015612355,0.67,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1759015612555,0.67,204.08,204.07,14.74382603]
["bitfinex","SOLUSD",1759015612766,1.29563401,204.09,204.07,14.74382603]
["bitfinex","SOLUSD",1759015612980,1.96563401,204.09,204.07,14.74382603]
["bitfinex","SOLUSD",1759015613167,0.67,204.09,204.07,4.90017591]
["bitfinex","SOLUSD",1759015613368,1.96563401,204.09,204.07,4.90017591]
["bitfinex","SOLUSD",1759015614374,1.96563401,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015617557,0.67,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015618057,0.67,204.09,204.06,17.15181808]
["bitfinex","SOLUSD",1759015618258,38.99563401,204.1,204.06,17.84181808]
["bitfinex","SOLUSD",1759015618459,115.08414274,204.12,204.07,0.69]
["bitfinex","SOLUSD",1759015619671,0.67,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015619978,1.96563401,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015621266,0.67,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759015621983,0.67,204.11,204.07,17.15097759]
["bitfinex","SOLUSD",1759015622154,0.67,204.11,204.07,17.84097759]
["bitfinex","SOLUSD",1759015624775,116.37977675,204.12,204.07,12.25069828]
["bitfinex","SOLUSD",1759015624951,116.37977675,204.12,204.08,0.69]
["bitfinex","SOLUSD",1759015625154,116.37977675,204.12,204.09,0.69]
["bitfinex","SOLUSD",1759015625570,115.08414274,204.12,204.07,12.25069828]
["bitfinex","SOLUSD",1759015625782,115.08414274,204.12,204.08,0.69]
["bitfinex","SOLUSD",1759015626365,115.08414274,204.12,204.09,0.69]
["bitfinex","SOLUSD",1759015627186,115.08414274,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759015627368,77.38414274,204.12,204.11,0.69]
["bitfinex","SOLUSD",1759015627577,0.2,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1759015627789,0.2,204.16,204.13,1.98563401]
["bitfinex","SOLUSD",1759015628289,0.2,204.16,204.14,1.98563401]
["bitfinex","SOLUSD",1759015628672,0.2,204.16,204.14,15.58122802]
["bitfinex","SOLUSD",1759015629185,0.2,204.16,204.14,19.18419301]
["bitfinex","SOLUSD",1759015629373,0.2,204.16,204.14,20.47982702]
["bitfinex","SOLUSD",1759015631558,0.2,204.16,204.14,22.44451182]
["bitfinex","SOLUSD",1759015634300,0.2,204.16,204.14,20.45887781]
["bitfinex","SOLUSD",1759015634592,0.2,204.16,204.14,18.49419301]
["bitfinex","SOLUSD",1759015634998,0.2,204.16,204.14,20.46982702]
["bitfinex","SOLUSD",1759015636169,0.2,204.16,204.14,19.78982702]
["bitfinex","SOLUSD",1759015636569,0.2,204.16,204.14,20.51333905]
["bitfinex","SOLUSD",1759015638298,0.91,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1759015638595,2.92914604,204.15,204.09,12.24904667]
["bitfinex","SOLUSD",1759015638809,2.01914604,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1759015639088,2.72914604,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1759015639311,2.01914604,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1759015639474,2.72914604,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1759015639801,0.71,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1759015639994,0.71,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1759015640502,2.01914604,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1759015640697,0.68,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1759015641907,0.68,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1759015642904,0.2,204.15,204.07,17.15097759]
["bitfinex","SOLUSD",1759015643083,0.68,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1759015643414,0.68,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1759015643998,0.68,204.1,204.09,18.49539311]
["bitfinex","SOLUSD",1759015644902,2.01914604,204.11,204.09,18.49539311]
["bitfinex","SOLUSD",1759015645084,2.69914604,204.11,204.09,18.49539311]
["bitfinex","SOLUSD",1759015647500,0.2,204.15,204.07,4.90027931]
["bitfinex","SOLUSD",1759015647501,2.69914604,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759015647704,2.69914604,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759015648006,0.68,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1759015648299,0.68,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759015648496,2.69914604,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1759015648676,0.68,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759015649605,0.68,204.1,204.06,17.15171394]
["bitfinex","SOLUSD",1759015650491,2.69914604,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015650800,2.01914604,204.11,204.06,17.80181808]
["bitfinex","SOLUSD",1759015650987,0.68,204.1,204.06,17.80181808]
["bitfinex","SOLUSD",1759015651187,2.69914604,204.1,204.06,17.80181808]
["bitfinex","SOLUSD",1759015651495,2.69914604,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015651696,2.01914604,204.07,204.04,4.90087127]
["bitfinex","SOLUSD",1759015651885,2.69914604,204.06,204.04,4.90087127]
["bitfinex","SOLUSD",1759015652090,77.38414274,204.14,204.02,4.90124326]
["bitfinex","SOLUSD",1759015652091,2.69914604,204.05,204.02,4.90124326]
["bitfinex","SOLUSD",1759015652293,2.69914604,204.04,204.02,4.90124326]
["bitfinex","SOLUSD",1759015652488,0.68,204.03,204.02,18.49683727]
["bitfinex","SOLUSD",1759015652996,2.01914604,204.04,204.02,18.49683727]
["bitfinex","SOLUSD",1759015653197,2.69914604,204.04,204.02,4.90124326]
["bitfinex","SOLUSD",1759015654005,0.68,204.04,204.02,4.90124326]
["bitfinex","SOLUSD",1759015654984,2.01914604,204.06,204.02,17.15494387]
["bitfinex","SOLUSD",1759015655190,2.01914604,204.08,204.02,19.17408991]
["bitfinex","SOLUSD",1759015655508,0.68,204.07,204.02,17.15494387]
["bitfinex","SOLUSD",1759015655709,0.68,204.06,204.02,17.15494387]
["bitfinex","SOLUSD",1759015657906,2.01914604,204.07,204.02,17.80494387]
["bitfinex","SOLUSD",1759015658109,2.69914604,204.07,204.02,17.80494387]
["bitfinex","SOLUSD",1759015659784,0.68,204.06,204.02,17.80494387]
["bitfinex","SOLUSD",1759015659992,0.68,204.06,204.02,4.90124326]
["bitfinex","SOLUSD",1759015660202,0.68,204.05,204.02,4.90124326]
["bitfinex","SOLUSD",1759015660390,2.69914604,204.04,204.02,4.90124326]
["bitfinex","SOLUSD",1759015660593,0.68,204.04,204.02,4.90124326]
["bitfinex","SOLUSD",1759015661210,0.68,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1759015661909,2.69914604,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1759015662109,0.68,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1759015664014,2.01914604,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1759015664510,0.68,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1759015665014,2.01914604,204.03,203.99,4.90202454]
["bitfinex","SOLUSD",1759015665187,0.68,204.02,203.99,4.90202454]
["bitfinex","SOLUSD",1759015665617,2.69914604,204.02,203.98,18.49803542]
["bitfinex","SOLUSD",1759015665912,2.69914604,204.02,203.98,19.14803542]
["bitfinex","SOLUSD",1759015667295,0.68,204.02,203.98,19.14803542]
["bitfinex","SOLUSD",1759015667493,2.01914604,204.03,203.98,30.75413895]
["bitfinex","SOLUSD",1759015667701,0.68,204.03,203.98,31.40413895]
["bitfinex","SOLUSD",1759015668117,0.68,204.02,203.98,31.40413895]
["bitfinex","SOLUSD",1759015668714,0.68,204.03,203.98,31.40413895]
["bitfinex","SOLUSD",1759015670615,0.68,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1759015671019,2.01914604,204.05,204.01,0.72]
["bitfinex","SOLUSD",1759015671208,0.72,204.05,204.01,0.72]
["bitfinex","SOLUSD",1759015671409,2.73914604,204.05,204.0,17.15686274]
["bitfinex","SOLUSD",1759015671717,2.73914604,204.05,204.0,17.87686274]
["bitfinex","SOLUSD",1759015672015,2.73914604,204.05,204.01,0.72]
["bitfinex","SOLUSD",1759015672829,2.73914604,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1759015674302,0.72,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1759015674497,77.38414274,204.09,204.04,15.61474005]
["bitfinex","SOLUSD",1759015674804,77.38414274,204.09,204.05,2.73914604]
["bitfinex","SOLUSD",1759015675704,77.38414274,204.09,204.06,6.91966549]
["bitfinex","SOLUSD",1759015677004,77.38414274,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015677613,78.10414274,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015680333,78.10414274,204.09,204.04,27.86964201]
["bitfinex","SOLUSD",1759015680334,0.72,204.08,204.04,32.77045163]
["bitfinex","SOLUSD",1759015680633,2.01914604,204.06,204.04,4.90080962]
["bitfinex","SOLUSD",1759015680839,0.72,204.05,204.04,4.90080962]
["bitfinex","SOLUSD",1759015681337,0.72,204.05,204.02,17.15475814]
["bitfinex","SOLUSD",1759015682234,2.01914604,204.06,204.02,17.15475814]
["bitfinex","SOLUSD",1759015682532,0.72,204.05,204.02,17.15475814]
["bitfinex","SOLUSD",1759015682837,2.01914604,204.07,204.03,0.72]
["bitfinex","SOLUSD",1759015683005,2.01914604,204.08,204.03,0.72]
["bitfinex","SOLUSD",1759015683210,0.72,204.07,204.03,0.72]
["bitfinex","SOLUSD",1759015684032,0.72,204.07,204.02,19.17390418]
["bitfinex","SOLUSD",1759015684229,0.72,204.07,204.02,19.89390418]
["bitfinex","SOLUSD",1759015684441,80.12328878,204.09,204.04,19.17264534]
["bitfinex","SOLUSD",1759015684625,80.12328878,204.09,204.05,0.72]
["bitfinex","SOLUSD",1759015685132,0.72,204.08,204.04,17.1534993]
["bitfinex","SOLUSD",1759015685315,0.72,204.07,204.04,17.1534993]
["bitfinex","SOLUSD",1759015685712,2.01914604,204.08,204.04,17.1534993]
["bitfinex","SOLUSD",1759015685908,2.73914604,204.08,204.04,17.1534993]
["bitfinex","SOLUSD",1759015686113,0.72,204.08,204.04,17.1534993]
["bitfinex","SOLUSD",1759015688633,77.38414274,204.09,204.04,19.17264534]
["bitfinex","SOLUSD",1759015688825,77.38414274,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015689227,78.10414274,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015690743,0.72,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759015691041,77.38414274,204.09,204.06,14.29559401]
["bitfinex","SOLUSD",1759015691242,0.72,204.12,204.08,15.61474005]
["bitfinex","SOLUSD",1759015691545,78.10414274,204.14,204.09,2.71914604]
["bitfinex","SOLUSD",1759015691918,78.10414274,204.14,204.1,14.29559401]
["bitfinex","SOLUSD",1759015692322,0.72,204.14,204.1,14.29559401]
["bitfinex","SOLUSD",1759015692619,0.72,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1759015692821,0.72,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1759015693044,2.73914604,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1759015693237,0.72,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1759015694847,0.72,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1759015699954,0.72,204.12,204.09,17.14929687]
["bitfinex","SOLUSD",1759015703352,1.9830082,204.14,204.09,19.09230507]
["bitfinex","SOLUSD",1759015703537,0.69,204.13,204.09,19.09230507]
["bitfinex","SOLUSD",1759015703945,0.69,204.13,204.09,17.79929687]
["bitfinex","SOLUSD",1759015706232,0.69,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1759015706756,1.2930082,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759015709653,1.2930082,204.11,204.09,5.5497991]
["bitfinex","SOLUSD",1759015709957,1.2930082,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759015711963,1.2930082,204.11,204.09,5.5497991]
["bitfinex","SOLUSD",1759015712166,1.2930082,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759015712736,0.69,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1759015713162,0.69,204.1,204.06,14.74165254]
["bitfinex","SOLUSD",1759015713336,1.2930082,204.07,204.05,4.90072775]
["bitfinex","SOLUSD",1759015713536,0.69,204.06,204.03,18.49683402]
["bitfinex","SOLUSD",1759015713759,1.9830082,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1759015714173,0.69,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1759015714373,37.66,204.11,204.01,14.24559401]
["bitfinex","SOLUSD",1759015714374,1.2930082,204.03,204.01,14.24559401]
["bitfinex","SOLUSD",1759015714574,0.69,204.06,204.01,14.24559401]
["bitfinex","SOLUSD",1759015714575,1.2930082,204.05,204.01,14.24559401]
["bitfinex","SOLUSD",1759015716254,1.2930082,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1759015716454,1.9830082,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1759015719459,1.2930082,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1759015719649,1.9830082,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015721867,1.2930082,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015724878,1.9830082,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015727577,1.9830082,204.03,204.0,4.90173277]
["bitfinex","SOLUSD",1759015727787,1.9830082,204.02,204.0,4.90173277]
["bitfinex","SOLUSD",1759015729380,1.9830082,204.02,203.98,0.65]
["bitfinex","SOLUSD",1759015729381,1.9830082,204.02,203.99,18.49779509]
["bitfinex","SOLUSD",1759015730363,1.2930082,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1759015730767,1.9930082,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1759015732085,1.9930082,204.02,203.98,18.49803542]
["bitfinex","SOLUSD",1759015732767,1.9930082,204.02,203.98,19.16803542]
["bitfinex","SOLUSD",1759015733771,1.9930082,204.02,203.98,31.42413895]
["bitfinex","SOLUSD",1759015733971,1.2930082,204.05,203.99,0.67]
["bitfinex","SOLUSD",1759015735373,1.9930082,204.05,203.99,0.67]
["bitfinex","SOLUSD",1759015735967,1.9930082,204.05,204.0,4.90196078]
["bitfinex","SOLUSD",1759015736174,0.7,204.04,204.0,17.82686274]
["bitfinex","SOLUSD",1759015736587,1.2930082,204.05,204.0,17.15686274]
["bitfinex","SOLUSD",1759015736888,1.9930082,204.05,204.01,0.67]
["bitfinex","SOLUSD",1759015737400,1.9930082,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1759015737570,0.7,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015739468,0.7,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1759015740400,1.2930082,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1759015742701,1.2930082,204.03,204.0,18.49755479]
["bitfinex","SOLUSD",1759015742896,1.2930082,204.03,204.0,19.16755479]
["bitfinex","SOLUSD",1759015743091,1.2930082,204.03,204.0,18.49755479]
["bitfinex","SOLUSD",1759015743405,1.2930082,204.03,204.01,0.67]
["bitfinex","SOLUSD",1759015743693,1.2930082,204.03,204.0,19.16755479]
["bitfinex","SOLUSD",1759015745795,119.03597798,204.07,203.98,4.90223014]
["bitfinex","SOLUSD",1759015745796,1.2930082,204.01,203.98,4.90223014]
["bitfinex","SOLUSD",1759015745997,1.9930082,204.01,203.98,4.90223014]
["bitfinex","SOLUSD",1759015746776,1.2930082,204.0,203.98,4.90223014]
["bitfinex","SOLUSD",1759015750804,1.2930082,204.0,203.98,5.59223014]
["bitfinex","SOLUSD",1759015750984,1.2930082,204.0,203.98,4.90223014]
["bitfinex","SOLUSD",1759015751794,1.2930082,204.01,203.98,17.84833367]
["bitfinex","SOLUSD",1759015752595,1.2930082,204.01,203.98,17.15833367]
["bitfinex","SOLUSD",1759015752801,1.2930082,204.01,203.99,0.69]
["bitfinex","SOLUSD",1759015753095,1.2930082,204.01,204.0,0.69]
["bitfinex","SOLUSD",1759015753596,1.2930082,204.01,204.0,5.59196078]
["bitfinex","SOLUSD",1759015753894,1.2930082,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1759015756604,2.02260155,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1759015757885,2.69260155,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1759015758086,2.69260155,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1759015758495,2.02260155,204.0,203.97,13.59559401]
["bitfinex","SOLUSD",1759015758803,2.69260155,204.0,203.97,13.59559401]
["bitfinex","SOLUSD",1759015759594,0.67,203.99,203.98,18.49803542]
["bitfinex","SOLUSD",1759015759797,2.02260155,204.0,203.98,18.49803542]
["bitfinex","SOLUSD",1759015759991,2.69260155,204.0,203.98,18.49803542]
["bitfinex","SOLUSD",1759015760984,2.02260155,204.0,203.98,18.49803542]
["bitfinex","SOLUSD",1759015761404,2.02260155,204.01,203.98,31.46413895]
["bitfinex","SOLUSD",1759015762201,2.70260155,204.01,203.98,30.75413895]
["bitfinex","SOLUSD",1759015763396,2.02260155,204.01,203.99,0.71]
["bitfinex","SOLUSD",1759015763584,2.02260155,204.01,204.0,0.71]
["bitfinex","SOLUSD",1759015763785,2.02260155,204.01,203.98,31.46413895]
["bitfinex","SOLUSD",1759015764086,37.66,204.04,203.99,0.71]
["bitfinex","SOLUSD",1759015764087,2.02260155,204.02,203.99,0.71]
["bitfinex","SOLUSD",1759015764300,2.70260155,204.02,203.99,0.71]
["bitfinex","SOLUSD",1759015765110,2.70260155,204.02,203.98,30.75413895]
["bitfinex","SOLUSD",1759015765405,2.70260155,204.02,203.98,31.46413895]
["bitfinex","SOLUSD",1759015766097,3.29292261,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1759015766291,0.68,204.11,204.03,2.73260155]
["bitfinex","SOLUSD",1759015766491,2.70260155,204.11,204.05,13.59559401]
["bitfinex","SOLUSD",1759015766790,2.02260155,204.09,204.04,13.59559401]
["bitfinex","SOLUSD",1759015766993,2.02260155,204.05,204.03,14.74310146]
["bitfinex","SOLUSD",1759015767189,2.02260155,204.06,204.01,13.59559401]
["bitfinex","SOLUSD",1759015767399,2.70260155,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1759015768288,2.02260155,204.04,204.02,17.15518085]
["bitfinex","SOLUSD",1759015768482,2.70260155,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015769494,2.70260155,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1759015770497,2.70260155,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015771898,2.70260155,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1759015772686,2.02260155,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015773090,2.70260155,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1759015773309,2.02260155,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015773500,2.70260155,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015774498,2.02260155,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015774693,2.70260155,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1759015778316,2.70260155,204.03,203.97,27.00323253]
["bitfinex","SOLUSD",1759015778511,2.02260155,204.01,203.98,18.49803542]
["bitfinex","SOLUSD",1759015779015,2.70260155,204.01,203.98,18.49803542]
["bitfinex","SOLUSD",1759015782917,0.68,204.01,203.98,18.49803542]
["bitfinex","SOLUSD",1759015784710,2.02260155,204.02,203.98,18.49803542]
["bitfinex","SOLUSD",1759015784920,0.68,204.01,203.98,18.49803542]
["bitfinex","SOLUSD",1759015785210,2.70260155,204.02,203.98,18.49803542]
["bitfinex","SOLUSD",1759015785516,2.70260155,204.02,203.98,19.20803542]
["bitfinex","SOLUSD",1759015787919,2.70260155,204.02,203.98,31.46413895]
["bitfinex","SOLUSD",1759015790217,2.02260155,204.02,203.98,30.75413895]
["bitfinex","SOLUSD",1759015790403,2.02260155,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1759015790603,2.69260155,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1759015792823,77.38414274,204.08,204.01,0.68]
["bitfinex","SOLUSD",1759015793006,2.02260155,204.07,204.01,0.68]
["bitfinex","SOLUSD",1759015793202,80.07674429,204.08,204.02,2.02260155]
["bitfinex","SOLUSD",1759015793406,80.07674429,204.08,204.03,0.68]
["bitfinex","SOLUSD",1759015793809,79.40674429,204.08,204.02,2.02260155]
["bitfinex","SOLUSD",1759015794016,0.67,204.07,204.02,15.426725]
["bitfinex","SOLUSD",1759015794203,0.67,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1759015795822,2.69260155,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1759015798721,2.02260155,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1759015798928,2.69260155,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1759015800212,0.67,204.05,204.03,17.15434004]
["bitfinex","SOLUSD",1759015801127,2.69260155,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1759015801728,2.69260155,204.06,204.03,31.90106504]
["bitfinex","SOLUSD",1759015804127,0.67,204.05,204.03,31.90106504]
["bitfinex","SOLUSD",1759015804338,2.69260155,204.05,204.03,19.64796501]
["bitfinex","SOLUSD",1759015805730,2.69260155,204.06,204.03,19.64796501]
["bitfinex","SOLUSD",1759015806324,0.67,204.06,204.03,19.64796501]
["bitfinex","SOLUSD",1759015806521,2.69260155,204.06,204.03,19.64796501]
["bitfinex","SOLUSD",1759015807138,2.69260155,204.06,204.03,20.32796501]
["bitfinex","SOLUSD",1759015808038,2.69260155,204.06,204.03,19.64796501]
["bitfinex","SOLUSD",1759015815950,2.69260155,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1759015816253,2.69260155,204.06,204.04,14.74672499]
["bitfinex","SOLUSD",1759015816431,2.69260155,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1759015816743,2.69260155,204.06,204.03,19.647965]
["bitfinex","SOLUSD",1759015817253,2.69260155,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1759015817435,2.69260155,204.06,204.04,14.746725]
["bitfinex","SOLUSD",1759015817634,2.02260155,204.06,204.04,14.746725]
["bitfinex","SOLUSD",1759015817947,2.68260155,204.05,204.02,4.90144832]
["bitfinex","SOLUSD",1759015818150,2.68260155,204.04,204.03,14.74744993]
["bitfinex","SOLUSD",1759015818329,2.68260155,204.04,204.02,4.90144832]
["bitfinex","SOLUSD",1759015818523,1.95426482,204.04,204.02,19.64889824]
["bitfinex","SOLUSD",1759015820953,0.66,204.04,204.02,19.64889824]
["bitfinex","SOLUSD",1759015824649,1.95426482,204.04,204.02,19.64889824]
["bitfinex","SOLUSD",1759015825148,1.29426482,204.04,204.02,19.64889824]
["bitfinex","SOLUSD",1759015825364,1.95426482,204.03,203.96,12.25674201]
["bitfinex","SOLUSD",1759015825530,1.29426482,203.99,203.97,19.65433635]
["bitfinex","SOLUSD",1759015825729,1.95426482,203.98,203.97,19.65433635]
["bitfinex","SOLUSD",1759015826032,1.95426482,203.98,203.96,4.90291756]
["bitfinex","SOLUSD",1759015826345,77.38414274,204.04,203.96,14.75180095]
["bitfinex","SOLUSD",1759015826346,1.95426482,203.97,203.96,14.75180095]
["bitfinex","SOLUSD",1759015826644,1.95426482,203.97,203.94,4.90319104]
["bitfinex","SOLUSD",1759015826851,1.29426482,203.96,203.94,19.65499199]
["bitfinex","SOLUSD",1759015827080,1.95426482,203.96,203.94,19.65499199]
["bitfinex","SOLUSD",1759015828362,1.29426482,203.97,203.94,19.65499199]
["bitfinex","SOLUSD",1759015828561,1.95426482,203.97,203.94,19.65499199]
["bitfinex","SOLUSD",1759015830181,1.29426482,203.96,203.94,19.65499199]
["bitfinex","SOLUSD",1759015832284,1.29426482,203.96,203.95,0.69]
["bitfinex","SOLUSD",1759015832488,1.29426482,204.01,203.95,0.69]
["bitfinex","SOLUSD",1759015832680,38.93426482,204.01,203.95,0.69]
["bitfinex","SOLUSD",1759015832865,38.93426482,204.01,203.95,15.44180095]
["bitfinex","SOLUSD",1759015833065,38.93426482,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1759015833384,39.59426482,204.01,203.97,5.59268176]
["bitfinex","SOLUSD",1759015833585,78.67840756,204.02,203.98,0.69]
["bitfinex","SOLUSD",1759015833767,116.31840756,204.02,203.98,0.69]
["bitfinex","SOLUSD",1759015833966,116.97840756,204.02,203.98,0.69]
["bitfinex","SOLUSD",1759015834288,1.29426482,204.01,203.98,0.69]
["bitfinex","SOLUSD",1759015834785,1.29426482,203.99,203.93,4.9036434]
["bitfinex","SOLUSD",1759015834991,1.29426482,203.97,203.94,14.75325187]
["bitfinex","SOLUSD",1759015835154,1.95426482,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1759015836383,0.66,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1759015837068,1.29426482,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1759015839677,0.66,203.99,203.95,4.90316253]
["bitfinex","SOLUSD",1759015839984,1.29426482,204.0,203.96,0.69]
["bitfinex","SOLUSD",1759015840286,1.29426482,204.0,203.97,0.69]
["bitfinex","SOLUSD",1759015840287,37.64,204.0,203.97,0.69]
["bitfinex","SOLUSD",1759015840906,77.38414274,204.02,203.98,13.59559401]
["bitfinex","SOLUSD",1759015841186,77.38414274,204.02,203.99,1.98426482]
["bitfinex","SOLUSD",1759015841394,77.38414274,204.02,204.0,0.69]
["bitfinex","SOLUSD",1759015841887,77.38414274,204.02,204.01,19.65062048]
["bitfinex","SOLUSD",1759015842597,77.38414274,204.02,204.01,20.34062048]
["bitfinex","SOLUSD",1759015843696,77.38414274,204.02,204.01,19.65062048]
["bitfinex","SOLUSD",1759015845776,78.04414274,204.02,204.01,19.65062048]
["bitfinex","SOLUSD",1759015847790,77.38414274,204.02,204.01,19.65062048]
["bitfinex","SOLUSD",1759015851191,78.07414274,204.02,204.01,19.65062048]
["bitfinex","SOLUSD",1759015854784,79.36840756,204.02,203.97,13.59559401]
["bitfinex","SOLUSD",1759015855000,0.69,204.01,203.97,18.49827577]
["bitfinex","SOLUSD",1759015855206,0.69,204.0,203.99,14.74962511]
["bitfinex","SOLUSD",1759015855390,0.69,204.01,203.99,14.74962511]
["bitfinex","SOLUSD",1759015856317,0.69,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1759015862714,1.98426482,204.01,203.99,14.74962511]
["bitfinex","SOLUSD",1759015862920,1.98426482,204.0,203.95,18.49875654]
["bitfinex","SOLUSD",1759015863122,1.98426482,203.99,203.97,14.75035032]
["bitfinex","SOLUSD",1759015863327,1.98426482,203.98,203.97,14.75035032]
["bitfinex","SOLUSD",1759015863503,39.62426482,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1759015863697,0.69,203.97,203.95,19.6556889]
["bitfinex","SOLUSD",1759015871528,1.98426482,203.97,203.95,19.6556889]
["bitfinex","SOLUSD",1759015873132,1.99426482,203.96,203.93,4.90346444]
["bitfinex","SOLUSD",1759015873433,1.29426482,203.95,203.93,4.90346444]
["bitfinex","SOLUSD",1759015873924,1.29426482,203.95,203.93,8.1940017]
["bitfinex","SOLUSD",1759015874614,1.99426482,203.96,203.93,8.1940017]
["bitfinex","SOLUSD",1759015875515,1.29426482,203.98,203.94,0.66]
["bitfinex","SOLUSD",1759015876021,1.29426482,203.98,203.94,15.41325187]
["bitfinex","SOLUSD",1759015876022,39.63426482,203.98,203.94,15.41325187]
["bitfinex","SOLUSD",1759015876331,0.7,203.97,203.94,0.66]
["bitfinex","SOLUSD",1759015876536,0.7,203.97,203.93,32.57582481]
["bitfinex","SOLUSD",1759015876905,0.7,203.97,203.93,17.82257295]
["bitfinex","SOLUSD",1759015877133,0.7,203.97,203.94,14.75325186]
["bitfinex","SOLUSD",1759015877634,0.7,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1759015878513,2.72351385,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759015880241,2.72351385,203.97,203.94,19.65665482]
["bitfinex","SOLUSD",1759015881036,2.72351385,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759015881837,2.72351385,203.97,203.94,19.65665483]
["bitfinex","SOLUSD",1759015882134,2.72351385,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759015884034,2.02351385,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759015884339,2.70351385,203.97,203.94,19.65665482]
["bitfinex","SOLUSD",1759015884741,2.70351385,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759015887034,2.70351385,203.97,203.94,19.65665483]
["bitfinex","SOLUSD",1759015887825,2.70351385,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759015888033,0.68,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1759015890344,2.70351385,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759015891143,2.70351385,203.97,203.94,17.16251147]
["bitfinex","SOLUSD",1759015891444,2.70351385,203.97,203.93,17.16275191]
["bitfinex","SOLUSD",1759015891747,2.70351385,203.97,203.93,17.83275191]
["bitfinex","SOLUSD",1759015891945,2.70351385,203.97,203.93,32.58600377]
["bitfinex","SOLUSD",1759015894228,2.70351385,203.97,203.93,17.83275191]
["bitfinex","SOLUSD",1759015894736,2.70351385,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1759015896226,2.02351385,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1759015896426,0.68,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1759015896850,2.02351385,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1759015897145,2.70351385,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1759015900340,2.70351385,203.97,203.94,19.65664226]
["bitfinex","SOLUSD",1759015900539,3.97053726,204.01,203.95,0.67]
["bitfinex","SOLUSD",1759015900735,43.63405111,204.01,203.95,0.67]
["bitfinex","SOLUSD",1759015900944,43.63405111,204.01,203.95,15.42252637]
["bitfinex","SOLUSD",1759015901145,43.63405111,204.01,203.96,0.67]
["bitfinex","SOLUSD",1759015901346,41.61053726,204.01,203.97,0.67]
["bitfinex","SOLUSD",1759015901535,77.38414274,204.02,203.97,0.67]
["bitfinex","SOLUSD",1759015901736,77.38414274,204.02,203.97,17.44458945]
["bitfinex","SOLUSD",1759015901922,77.38414274,204.02,203.98,2.69351385]
["bitfinex","SOLUSD",1759015902135,77.38414274,204.02,203.99,0.67]
["bitfinex","SOLUSD",1759015902334,77.38414274,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1759015903857,0.68,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1759015904056,5.31775149,204.07,204.01,2.69351385]
["bitfinex","SOLUSD",1759015904267,0.68,204.11,204.06,2.02351385]
["bitfinex","SOLUSD",1759015904562,2.02351385,204.09,204.03,14.26559401]
["bitfinex","SOLUSD",1759015904750,0.68,204.08,204.03,14.26559401]
["bitfinex","SOLUSD",1759015904956,0.68,204.07,204.03,14.26559401]
["bitfinex","SOLUSD",1759015905139,0.68,204.07,204.04,14.74455066]
["bitfinex","SOLUSD",1759015905551,0.68,204.07,204.03,0.67]
["bitfinex","SOLUSD",1759015905807,0.68,204.07,204.05,14.74455066]
["bitfinex","SOLUSD",1759015906655,2.70351385,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015906852,0.68,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1759015907254,0.68,204.08,204.07,14.74455066]
["bitfinex","SOLUSD",1759015908356,0.68,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759015908664,0.68,204.08,204.07,14.74455066]
["bitfinex","SOLUSD",1759015909267,2.70351385,204.08,204.07,14.74455066]
["bitfinex","SOLUSD",1759015909452,2.70351385,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759015909656,0.68,204.07,204.06,14.74455066]
["bitfinex","SOLUSD",1759015910345,2.73351385,204.07,204.01,13.59559401]
["bitfinex","SOLUSD",1759015910670,2.73351385,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1759015910879,2.02351385,204.1,204.04,2.02351385]
["bitfinex","SOLUSD",1759015911049,77.38414274,204.12,204.05,2.73351385]
["bitfinex","SOLUSD",1759015911050,40.35351385,204.11,204.05,2.73351385]
["bitfinex","SOLUSD",1759015911241,40.35351385,204.11,204.06,0.71]
["bitfinex","SOLUSD",1759015911441,38.33,204.11,204.06,0.71]
["bitfinex","SOLUSD",1759015911672,0.71,204.11,204.07,0.71]
["bitfinex","SOLUSD",1759015911859,77.38414274,204.12,204.08,2.02351385]
["bitfinex","SOLUSD",1759015912042,77.38414274,204.12,204.09,0.71]
["bitfinex","SOLUSD",1759015912244,77.38414274,204.12,204.08,2.02351385]
["bitfinex","SOLUSD",1759015912455,77.38414274,204.12,204.09,17.85929687]
["bitfinex","SOLUSD",1759015912654,77.38414274,204.12,204.09,32.6009494]
["bitfinex","SOLUSD",1759015912958,39.84351385,204.15,204.1,0.71]
["bitfinex","SOLUSD",1759015913161,39.84351385,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1759015913162,0.2,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1759015913469,0.91,204.15,204.11,14.30559401]
["bitfinex","SOLUSD",1759015914875,0.91,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1759015915072,2.93351385,204.15,204.12,19.63928288]
["bitfinex","SOLUSD",1759015927580,2.02351385,204.13,204.12,14.74020391]
["bitfinex","SOLUSD",1759015927880,2.73351385,204.13,204.09,14.74165254]
["bitfinex","SOLUSD",1759015928058,2.02351385,204.1,204.09,14.74165254]
["bitfinex","SOLUSD",1759015928258,2.02351385,204.1,204.07,18.49587332]
["bitfinex","SOLUSD",1759015928471,2.02351385,204.1,204.09,14.74165253]
["bitfinex","SOLUSD",1759015929561,2.02351385,204.11,204.09,14.74165253]
["bitfinex","SOLUSD",1759015929761,2.72351385,204.11,204.09,19.64140109]
["bitfinex","SOLUSD",1759015929978,2.72351385,204.1,204.09,14.74165253]
["bitfinex","SOLUSD",1759015930179,2.72351385,204.1,204.02,0.66]
["bitfinex","SOLUSD",1759015930478,2.72351385,204.1,204.04,14.74600014]
["bitfinex","SOLUSD",1759015930479,2.02351385,204.05,204.04,14.74600014]
["bitfinex","SOLUSD",1759015932175,2.02351385,204.05,204.04,19.64699994]
["bitfinex","SOLUSD",1759015933187,2.02351385,204.05,204.04,14.74600014]
["bitfinex","SOLUSD",1759015933487,2.72351385,204.05,204.04,14.74600014]
["bitfinex","SOLUSD",1759015933863,2.02351385,204.05,204.04,14.74600014]
["bitfinex","SOLUSD",1759015934068,2.02351385,204.05,204.03,4.90119329]
["bitfinex","SOLUSD",1759015934281,2.02351385,204.05,204.03,19.64719343]
["bitfinex","SOLUSD",1759015934968,2.72351385,204.04,204.03,14.74600014]
["bitfinex","SOLUSD",1759015935169,2.72351385,204.04,204.01,4.90157086]
["bitfinex","SOLUSD",1759015935486,2.02351385,204.04,204.01,20.307571]
["bitfinex","SOLUSD",1759015935670,2.02351385,204.05,204.02,0.66]
["bitfinex","SOLUSD",1759015936284,2.72351385,204.05,204.02,14.74744992]
["bitfinex","SOLUSD",1759015936874,2.02351385,204.05,204.02,15.40744992]
["bitfinex","SOLUSD",1759015937086,0.7,204.1,204.03,5.56124001]
["bitfinex","SOLUSD",1759015937276,2.02351385,204.08,204.04,0.66]
["bitfinex","SOLUSD",1759015937676,117.00765659,204.09,204.04,14.74527536]
["bitfinex","SOLUSD",1759015937876,117.70765659,204.09,204.05,0.66]
["bitfinex","SOLUSD",1759015938584,116.27780046,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015938783,78.67780046,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759015938985,77.38414274,204.09,204.06,5.56051945]
["bitfinex","SOLUSD",1759015939165,77.38414274,204.09,204.07,14.74382602]
["bitfinex","SOLUSD",1759015940189,77.38414274,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1759015940973,78.05414274,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1759015941375,78.05414274,204.09,204.07,14.74382602]
["bitfinex","SOLUSD",1759015941376,79.34780046,204.09,204.07,14.74382602]
["bitfinex","SOLUSD",1759015941698,1.96365772,204.08,204.05,14.74382602]
["bitfinex","SOLUSD",1759015941988,1.96365772,204.07,204.05,14.74382602]
["bitfinex","SOLUSD",1759015942163,1.96365772,204.07,204.05,19.64454993]
["bitfinex","SOLUSD",1759015942164,1.29365772,204.06,204.05,19.64454993]
["bitfinex","SOLUSD",1759015942366,1.29365772,204.06,204.05,4.90072391]
["bitfinex","SOLUSD",1759015942584,1.96365772,204.06,204.05,4.90072391]
["bitfinex","SOLUSD",1759015943193,1.29365772,204.06,204.05,4.90072391]
["bitfinex","SOLUSD",1759015943568,1.96365772,204.07,204.05,4.90072391]
["bitfinex","SOLUSD",1759015943770,0.67,204.06,204.05,4.90072391]
["bitfinex","SOLUSD",1759015943971,1.96365772,204.07,204.05,4.90072391]
["bitfinex","SOLUSD",1759015944273,1.29365772,204.08,204.05,4.90072391]
["bitfinex","SOLUSD",1759015944486,1.96365772,204.08,204.05,19.64672406]
["bitfinex","SOLUSD",1759015944680,0.67,204.07,204.05,19.64672406]
["bitfinex","SOLUSD",1759015945300,1.96365772,204.07,204.05,4.90072391]
["bitfinex","SOLUSD",1759015945893,1.96365772,204.07,204.05,19.64672406]
["bitfinex","SOLUSD",1759015947089,0.67,204.07,204.05,19.64672406]
["bitfinex","SOLUSD",1759015947692,1.29365772,204.08,204.05,19.64672406]
["bitfinex","SOLUSD",1759015948073,0.67,204.07,204.05,19.64672406]
["bitfinex","SOLUSD",1759015948377,1.29365772,204.08,204.05,19.64672406]
["bitfinex","SOLUSD",1759015948577,1.96365772,204.08,204.05,19.64672406]
["bitfinex","SOLUSD",1759015948792,0.67,204.07,204.05,19.64672406]
["bitfinex","SOLUSD",1759015950493,1.29365772,204.08,204.05,19.64672406]
["bitfinex","SOLUSD",1759015951003,0.67,204.08,204.05,19.64672406]
["bitfinex","SOLUSD",1759015951897,78.67780046,204.09,204.06,0.69]
["bitfinex","SOLUSD",1759015952295,77.38414274,204.09,204.06,0.69]
["bitfinex","SOLUSD",1759015952499,77.38414274,204.09,204.07,0.69]
["bitfinex","SOLUSD",1759015952798,0.2,204.15,204.08,1.98365772]
["bitfinex","SOLUSD",1759015952999,0.2,204.15,204.11,1.29365772]
["bitfinex","SOLUSD",1759015953205,0.2,204.15,204.12,0.69]
["bitfinex","SOLUSD",1759015953406,0.2,204.15,204.12,15.43092818]
["bitfinex","SOLUSD",1759015953981,0.2,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1759015954480,0.2,204.15,204.13,5.58883897]
["bitfinex","SOLUSD",1759015954676,0.2,204.15,204.14,0.69]
["bitfinex","SOLUSD",1759015956407,0.2,204.15,204.14,7.55366987]
["bitfinex","SOLUSD",1759015959410,0.2,204.15,204.14,6.86366987]
["bitfinex","SOLUSD",1759015960116,0.2,204.15,204.14,22.4429216]
["bitfinex","SOLUSD",1759015961289,0.2,204.16,204.14,22.4429216]
["bitfinex","SOLUSD",1759015961631,0.2,204.16,204.15,14.88925173]
["bitfinex","SOLUSD",1759015961819,0.2,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1759015963685,0.2,204.16,204.15,18.49395305]
["bitfinex","SOLUSD",1759015964079,0.2,204.16,204.15,20.45873435]
["bitfinex","SOLUSD",1759015964276,0.87,204.16,204.15,6.86314034]
["bitfinex","SOLUSD",1759015964512,0.2,204.16,204.15,6.86314034]
["bitfinex","SOLUSD",1759015965382,0.87,204.16,204.15,6.86314034]
["bitfinex","SOLUSD",1759015967102,0.2,204.16,204.15,6.86314034]
["bitfinex","SOLUSD",1759015972209,0.91,204.16,204.15,6.86314034]
["bitfinex","SOLUSD",1759015975092,0.2,204.16,204.15,6.86314034]
["bitfinex","SOLUSD",1759015976619,0.2,204.16,204.15,22.41239207]
["bitfinex","SOLUSD",1759015978348,0.2,204.18,204.16,13.59559401]
["bitfinex","SOLUSD",1759015978525,0.2,204.18,204.17,1.29365772]
["bitfinex","SOLUSD",1759015978725,0.2,204.18,204.17,15.54925173]
["bitfinex","SOLUSD",1759015979050,0.2,204.18,204.17,17.51364707]
["bitfinex","SOLUSD",1759015979824,1e-08,204.18,204.17,17.51364707]
["bitfinex","SOLUSD",1759015980449,1e-08,204.18,204.17,22.41152628]
["bitfinex","SOLUSD",1759015980624,1e-08,204.18,204.17,21.11786856]
["bitfinex","SOLUSD",1759015980822,1e-08,204.18,204.17,21.75152628]
["bitfinex","SOLUSD",1759015981527,1e-08,204.18,204.17,22.41152628]
["bitfinex","SOLUSD",1759015982325,1e-08,204.18,204.17,59.99152628]
["bitfinex","SOLUSD",1759015982734,1e-08,204.18,204.17,22.41152628]
["bitfinex","SOLUSD",1759015983342,1e-08,204.18,204.17,21.75152628]
["bitfinex","SOLUSD",1759015984847,1e-08,204.18,204.17,22.41152628]
["bitfinex","SOLUSD",1759015985239,1e-08,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1759015985451,1e-08,204.2,204.19,52.48925173]
["bitfinex","SOLUSD",1759015985633,1e-08,204.2,204.19,53.14925173]
["bitfinex","SOLUSD",1759015985949,1e-08,204.2,204.19,51.87559401]
["bitfinex","SOLUSD",1759015986129,1e-08,204.2,204.19,53.16925173]
["bitfinex","SOLUSD",1759015986747,1e-08,204.2,204.19,58.06665121]
["bitfinex","SOLUSD",1759015987247,1e-08,204.2,204.19,59.37075718]
["bitfinex","SOLUSD",1759015987434,1e-08,204.2,204.19,21.75075718]
["bitfinex","SOLUSD",1759015989632,1e-08,204.2,204.19,20.45709946]
["bitfinex","SOLUSD",1759015989952,1e-08,204.2,204.19,21.75075718]
["bitfinex","SOLUSD",1759015990859,1e-08,204.2,204.19,22.41075718]
["bitfinex","SOLUSD",1759015991150,1e-08,204.2,204.19,60.03075718]
["bitfinex","SOLUSD",1759015992756,1e-08,204.2,204.19,59.37075718]
["bitfinex","SOLUSD",1759015993460,1e-08,204.2,204.19,22.41075718]
["bitfinex","SOLUSD",1759015993630,1e-08,204.2,204.19,60.01075718]
["bitfinex","SOLUSD",1759015994240,1e-08,204.2,204.19,22.41075718]
["bitfinex","SOLUSD",1759015994461,1e-08,204.2,204.19,60.03075718]
["bitfinex","SOLUSD",1759015997255,1e-08,204.2,204.19,60.01075718]
["bitfinex","SOLUSD",1759015997749,1e-08,204.2,204.19,22.41075718]
["bitfinex","SOLUSD",1759015997940,1e-08,204.2,204.19,60.01075718]
["bitfinex","SOLUSD",1759015998567,1e-08,204.2,204.19,60.73464702]
["bitfinex","SOLUSD",1759016002463,1e-08,204.2,204.19,60.07464702]
["bitfinex","SOLUSD",1759016006164,0.72000001,204.2,204.19,60.05464702]
["bitfinex","SOLUSD",1759016007640,0.72000001,204.2,204.19,20.45709946]
["bitfinex","SOLUSD",1759016007840,0.72000001,204.2,204.19,58.03709946]
["bitfinex","SOLUSD",1759016008062,0.72000001,204.2,204.19,20.45709946]
["bitfinex","SOLUSD",1759016008259,0.72000001,204.2,204.19,58.03709946]
["bitfinex","SOLUSD",1759016008662,0.72000001,204.2,204.19,1.96410597]
["bitfinex","SOLUSD",1759016008871,2.73754757,204.2,204.19,1.96410597]
["bitfinex","SOLUSD",1759016009946,2.73754757,204.2,204.19,6.86150545]
["bitfinex","SOLUSD",1759016010272,0.72000001,204.2,204.19,6.86150545]
["bitfinex","SOLUSD",1759016010449,0.72000001,204.2,204.19,1.96410597]
["bitfinex","SOLUSD",1759016012858,2.73754757,204.2,204.19,1.96410597]
["bitfinex","SOLUSD",1759016014170,0.72000001,204.2,204.19,1.96410597]
["bitfinex","SOLUSD",1759016022777,2.73754757,204.2,204.15,4.89834962]
["bitfinex","SOLUSD",1759016022963,2.73754757,204.2,204.14,4.89859374]
["bitfinex","SOLUSD",1759016022964,2.01754756,204.17,204.14,4.89859374]
["bitfinex","SOLUSD",1759016023164,0.72,204.16,204.14,4.89859374]
["bitfinex","SOLUSD",1759016023365,0.72,204.15,204.14,4.89859374]
["bitfinex","SOLUSD",1759016023857,0.72,204.15,204.14,6.9161413]
["bitfinex","SOLUSD",1759016025676,0.72,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1759016025914,0.72,204.18,204.15,15.61314157]
["bitfinex","SOLUSD",1759016026376,0.72,204.18,204.16,14.73658357]
["bitfinex","SOLUSD",1759016026772,0.72,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1759016027278,0.72,204.17,204.16,14.73658357]
["bitfinex","SOLUSD",1759016029061,2.73754756,204.17,204.16,14.73658357]
["bitfinex","SOLUSD",1759016033685,2.73754756,204.17,204.14,14.73658357]
["bitfinex","SOLUSD",1759016033886,2.01754756,204.15,204.14,14.73658357]
["bitfinex","SOLUSD",1759016034057,2.67754756,204.15,204.14,14.73658357]
["bitfinex","SOLUSD",1759016034258,1e-08,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1759016034462,1e-08,204.2,204.19,20.51054105]
["bitfinex","SOLUSD",1759016034981,1e-08,204.2,204.19,23.16493639]
["bitfinex","SOLUSD",1759016036464,1e-08,204.2,204.19,22.47493639]
["bitfinex","SOLUSD",1759016036978,1e-08,204.2,204.19,6.86179482]
["bitfinex","SOLUSD",1759016037157,0.66000001,204.2,204.19,6.86179482]
["bitfinex","SOLUSD",1759016037358,1e-08,204.2,204.19,6.86179482]
["bitfinex","SOLUSD",1759016038213,0.66000001,204.2,204.19,1.96439534]
["bitfinex","SOLUSD",1759016040786,2.67754757,204.2,204.19,1.96439534]
["bitfinex","SOLUSD",1759016040964,2.67754757,204.2,204.13,13.59559401]
["bitfinex","SOLUSD",1759016041166,2.01754756,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1759016041361,2.01754756,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1759016041362,2.67754756,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1759016042285,2.01754756,204.19,204.14,19.18419301]
["bitfinex","SOLUSD",1759016042594,1e-08,204.2,204.18,2.01754756]
["bitfinex","SOLUSD",1759016043087,1e-08,204.2,204.18,2.70754756]
["bitfinex","SOLUSD",1759016043290,1e-08,204.2,204.19,1.9645883]
["bitfinex","SOLUSD",1759016044190,1e-08,204.2,204.19,6.86198778]
["bitfinex","SOLUSD",1759016063892,0.67000001,204.2,204.19,6.86198778]
["bitfinex","SOLUSD",1759016064102,0.67000001,204.2,204.19,1.9645883]
["bitfinex","SOLUSD",1759016064281,1.96189234,204.2,204.19,1.9645883]
["bitfinex","SOLUSD",1759016064482,1.96189234,204.2,204.16,4.89811023]
["bitfinex","SOLUSD",1759016064697,1.96189233,204.19,204.18,3.50168933]
["bitfinex","SOLUSD",1759016068990,0.67,204.19,204.18,3.50168933]
["bitfinex","SOLUSD",1759016070114,1.96189233,204.19,204.18,3.50168933]
["bitfinex","SOLUSD",1759016070990,0.67,204.19,204.18,3.50168933]
["bitfinex","SOLUSD",1759016074211,1.96189233,204.19,204.18,3.50168933]
["bitfinex","SOLUSD",1759016074514,1.96189233,204.19,204.15,4.89831704]
["bitfinex","SOLUSD",1759016074723,0.67,204.18,204.15,4.89831704]
["bitfinex","SOLUSD",1759016074903,0.67,204.17,204.16,1.96507086]
["bitfinex","SOLUSD",1759016077911,1.29189233,204.19,204.16,6.8631437]
["bitfinex","SOLUSD",1759016078216,0.67,204.18,204.16,6.8631437]
["bitfinex","SOLUSD",1759016086222,0.67,204.18,204.16,1.96507086]
["bitfinex","SOLUSD",1759016089717,0.67,204.18,204.16,6.8631186]
["bitfinex","SOLUSD",1759016094528,0.67,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016095120,0.67,204.18,204.15,5.55835904]
["bitfinex","SOLUSD",1759016096932,1.96189233,204.18,204.15,5.55835904]
["bitfinex","SOLUSD",1759016098134,0.67,204.18,204.15,5.55835904]
["bitfinex","SOLUSD",1759016101532,1.96189233,204.18,204.15,5.55835904]
["bitfinex","SOLUSD",1759016101834,4.59919721,204.2,204.16,0.66]
["bitfinex","SOLUSD",1759016102012,1e-08,204.2,204.16,1.95189233]
["bitfinex","SOLUSD",1759016102212,1e-08,204.2,204.17,1.95189233]
["bitfinex","SOLUSD",1759016102436,1e-08,204.2,204.17,0.66]
["bitfinex","SOLUSD",1759016102624,1e-08,204.2,204.18,0.66]
["bitfinex","SOLUSD",1759016103120,1e-08,204.2,204.19,0.66]
["bitfinex","SOLUSD",1759016103623,1e-08,204.2,204.19,5.55739948]
["bitfinex","SOLUSD",1759016104007,1e-08,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1759016104411,1.29189234,204.2,204.17,20.2935266]
["bitfinex","SOLUSD",1759016104631,1.29189233,204.18,204.17,14.73585972]
["bitfinex","SOLUSD",1759016104950,2.00189233,204.18,204.13,14.73803149]
["bitfinex","SOLUSD",1759016105236,1.29189233,204.16,204.13,0.66]
["bitfinex","SOLUSD",1759016105606,1.29189233,204.16,204.13,15.39803149]
["bitfinex","SOLUSD",1759016105824,1.29189233,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1759016106235,2.00189233,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1759016106412,2.00189233,204.17,204.14,8.20683894]
["bitfinex","SOLUSD",1759016107528,1.29189233,204.17,204.14,8.86683894]
["bitfinex","SOLUSD",1759016107725,1.29189233,204.16,204.14,8.86683894]
["bitfinex","SOLUSD",1759016107932,2.00189233,204.16,204.14,8.20683894]
["bitfinex","SOLUSD",1759016108133,1.29189233,204.15,204.14,8.20683894]
["bitfinex","SOLUSD",1759016109730,2.00189233,204.16,204.14,8.20683894]
["bitfinex","SOLUSD",1759016110715,1e-08,204.2,204.12,5.55887157]
["bitfinex","SOLUSD",1759016110716,1.98189233,204.15,204.12,5.55887157]
["bitfinex","SOLUSD",1759016110915,1.29189233,204.16,204.13,3.99882479]
["bitfinex","SOLUSD",1759016111241,5.29074396,204.18,204.14,0.69]
["bitfinex","SOLUSD",1759016111416,1.98189233,204.18,204.14,0.69]
["bitfinex","SOLUSD",1759016111736,1.98189233,204.18,204.14,3.99885163]
["bitfinex","SOLUSD",1759016112126,1.98189233,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016112635,5.29031864,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016112935,1.98189233,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016113128,5.29031864,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016113424,1.98189233,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016113625,5.29031864,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016113833,1.98189233,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016114025,5.29031864,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016114218,1.98189233,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016114419,5.29031864,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016114625,1.98189233,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1759016115258,1e-08,204.2,204.16,0.69]
["bitfinex","SOLUSD",1759016115430,1e-08,204.2,204.18,1.29189233]
["bitfinex","SOLUSD",1759016115629,1e-08,204.2,204.19,1.29189233]
["bitfinex","SOLUSD",1759016115836,1e-08,204.2,204.19,14.88748634]
["bitfinex","SOLUSD",1759016116037,1e-08,204.2,204.19,17.54178521]
["bitfinex","SOLUSD",1759016116238,1e-08,204.2,204.19,16.24989288]
["bitfinex","SOLUSD",1759016116644,1e-08,204.2,204.19,15.55989288]
["bitfinex","SOLUSD",1759016117024,1e-08,204.2,204.19,1.96429887]
["bitfinex","SOLUSD",1759016117423,1e-08,204.2,204.19,6.86169835]
["bitfinex","SOLUSD",1759016118445,1e-08,204.2,204.19,7.55169835]
["bitfinex","SOLUSD",1759016118664,1e-08,204.2,204.19,8.84359068]
["bitfinex","SOLUSD",1759016120627,1e-08,204.2,204.19,9.56915532]
["bitfinex","SOLUSD",1759016121246,0.2,204.23,204.22,2.01745697]
["bitfinex","SOLUSD",1759016121558,0.2,204.23,204.22,6.91413702]
["bitfinex","SOLUSD",1759016121726,0.2,204.23,204.22,7.61413702]
["bitfinex","SOLUSD",1759016121926,0.2,204.23,204.22,9.57824298]
["bitfinex","SOLUSD",1759016122746,0.2,204.23,204.22,23.17383699]
["bitfinex","SOLUSD",1759016122958,0.2,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1759016123127,0.2,204.25,204.24,15.61305098]
["bitfinex","SOLUSD",1759016123466,0.2,204.25,204.24,16.31305098]
["bitfinex","SOLUSD",1759016124055,0.2,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1759016125138,0.92,204.25,204.24,18.49179455]
["bitfinex","SOLUSD",1759016125462,0.2,204.25,204.24,18.49179455]
["bitfinex","SOLUSD",1759016126936,0.2,204.25,204.24,19.19179455]
["bitfinex","SOLUSD",1759016127249,0.2,204.25,204.24,18.49179455]
["bitfinex","SOLUSD",1759016128368,0.2,204.25,204.24,21.20925152]
["bitfinex","SOLUSD",1759016130028,0.2,204.25,204.24,23.1730682]
["bitfinex","SOLUSD",1759016132468,0.2,204.25,204.24,60.7930682]
["bitfinex","SOLUSD",1759016133181,0.2,204.25,204.24,60.0930682]
["bitfinex","SOLUSD",1759016133667,0.2,204.25,204.24,20.45561123]
["bitfinex","SOLUSD",1759016135764,0.2,204.25,204.24,23.1730682]
["bitfinex","SOLUSD",1759016135984,1e-08,204.25,204.24,60.7730682]
["bitfinex","SOLUSD",1759016139557,1e-08,204.25,204.24,20.45561123]
["bitfinex","SOLUSD",1759016139949,1e-08,204.25,204.24,58.05561123]
["bitfinex","SOLUSD",1759016140247,0.72000001,204.25,204.24,58.05561123]
["bitfinex","SOLUSD",1759016140576,0.72000001,204.25,204.24,20.45561123]
["bitfinex","SOLUSD",1759016141769,0.72000001,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016142068,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016143269,1e-08,204.25,204.24,23.1730682]
["bitfinex","SOLUSD",1759016144059,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016144258,1e-08,204.25,204.24,60.0730682]
["bitfinex","SOLUSD",1759016144453,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016144653,1e-08,204.25,204.24,60.0730682]
["bitfinex","SOLUSD",1759016146054,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016146460,1e-08,204.25,204.24,60.0530682]
["bitfinex","SOLUSD",1759016146970,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016147177,1e-08,204.25,204.24,60.0530682]
["bitfinex","SOLUSD",1759016148278,0.72000001,204.25,204.24,60.0530682]
["bitfinex","SOLUSD",1759016148770,0.72000001,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016149080,1e-08,204.25,204.24,60.0530682]
["bitfinex","SOLUSD",1759016152653,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016154064,0.72000001,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016157259,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016157661,0.72000001,204.25,204.24,58.01561123]
["bitfinex","SOLUSD",1759016157861,0.72000001,204.25,204.24,20.45561123]
["bitfinex","SOLUSD",1759016160269,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016160480,0.72000001,204.25,204.24,20.45561123]
["bitfinex","SOLUSD",1759016161859,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016162060,0.72000001,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016162798,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016163260,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016163467,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016163677,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016165081,1e-08,204.25,204.24,60.7530682]
["bitfinex","SOLUSD",1759016166579,1e-08,204.25,204.24,23.1930682]
["bitfinex","SOLUSD",1759016166779,1e-08,204.25,204.24,60.7530682]
["bitfinex","SOLUSD",1759016168294,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016168588,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016170867,1e-08,204.25,204.24,58.01561123]
["bitfinex","SOLUSD",1759016171079,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016172080,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016172394,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016172697,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016172877,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016174295,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016174678,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016174992,0.72000001,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016175391,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016176789,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016176986,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016177795,1e-08,204.25,204.24,22.4730682]
["bitfinex","SOLUSD",1759016177996,1e-08,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016178398,0.72000001,204.25,204.24,60.0330682]
["bitfinex","SOLUSD",1759016180604,0.72000001,204.25,204.24,59.30662181]
["bitfinex","SOLUSD",1759016182403,0.72000001,204.25,204.24,1.96381668]
["bitfinex","SOLUSD",1759016185304,0.72000001,204.25,204.24,6.86001722]
["bitfinex","SOLUSD",1759016185612,0.72000001,204.25,204.24,1.96381668]
["bitfinex","SOLUSD",1759016186604,0.72000001,204.25,204.24,6.86001722]
["bitfinex","SOLUSD",1759016188388,0.72000001,204.25,204.24,1.96381668]
["bitfinex","SOLUSD",1759016189613,0.72000001,204.25,204.24,6.86001722]
["bitfinex","SOLUSD",1759016194917,2.01101059,204.25,204.24,6.86001722]
["bitfinex","SOLUSD",1759016197920,0.72000001,204.25,204.24,6.86001722]
["bitfinex","SOLUSD",1759016198105,2.01101059,204.25,204.24,6.86001722]
["bitfinex","SOLUSD",1759016200423,0.72000001,204.25,204.24,6.86001722]
["bitfinex","SOLUSD",1759016204296,2.01101059,204.25,204.24,6.86001722]
["bitfinex","SOLUSD",1759016207319,2.01101059,204.25,204.24,1.96381668]
["bitfinex","SOLUSD",1759016207523,39.57101059,204.25,204.18,4.89763933]
["bitfinex","SOLUSD",1759016207726,0.67,204.24,204.2,2.01101059]
["bitfinex","SOLUSD",1759016207912,1.29101058,204.21,204.16,4.89810729]
["bitfinex","SOLUSD",1759016208225,1.29101058,204.19,204.17,14.73585971]
["bitfinex","SOLUSD",1759016208411,0.67,204.18,204.17,14.73585971]
["bitfinex","SOLUSD",1759016208805,1.96101058,204.18,204.17,14.73585971]
["bitfinex","SOLUSD",1759016209005,1.96101058,204.18,204.16,4.89810729]
["bitfinex","SOLUSD",1759016209215,1.96101058,204.18,204.16,19.633967]
["bitfinex","SOLUSD",1759016209424,0.67,204.17,204.16,19.633967]
["bitfinex","SOLUSD",1759016210028,1.29101058,204.18,204.16,19.633967]
["bitfinex","SOLUSD",1759016210199,0.71,204.19,204.16,19.633967]
["bitfinex","SOLUSD",1759016210401,1.29101058,204.18,204.16,4.89810729]
["bitfinex","SOLUSD",1759016210600,1.29101058,204.18,204.17,14.73658357]
["bitfinex","SOLUSD",1759016211408,1.29101058,204.18,204.17,19.63446278]
["bitfinex","SOLUSD",1759016211922,2.00101058,204.19,204.17,19.63446278]
["bitfinex","SOLUSD",1759016214607,0.71,204.18,204.17,14.73658357]
["bitfinex","SOLUSD",1759016214808,2.00101058,204.19,204.16,4.89809794]
["bitfinex","SOLUSD",1759016215004,0.71,204.18,204.16,4.89809794]
["bitfinex","SOLUSD",1759016215210,0.71,204.17,204.16,14.73658357]
["bitfinex","SOLUSD",1759016215410,0.71,204.17,204.15,4.89832602]
["bitfinex","SOLUSD",1759016215624,1.29101058,204.18,204.15,14.73658357]
["bitfinex","SOLUSD",1759016215923,1.29101058,204.16,204.14,4.89856905]
["bitfinex","SOLUSD",1759016216127,1.29101058,204.16,204.14,19.63660054]
["bitfinex","SOLUSD",1759016216527,2.00101058,204.16,204.14,19.63660054]
["bitfinex","SOLUSD",1759016220929,1.29101058,204.16,204.14,19.63660054]
["bitfinex","SOLUSD",1759016221121,77.38414274,204.22,204.14,4.89856905]
["bitfinex","SOLUSD",1759016221330,77.38414274,204.22,204.15,14.73803149]
["bitfinex","SOLUSD",1759016221331,0.71,204.16,204.15,14.73803149]
["bitfinex","SOLUSD",1759016221514,1.29101058,204.17,204.15,14.73803149]
["bitfinex","SOLUSD",1759016221710,1.29101058,204.18,204.15,14.73803149]
["bitfinex","SOLUSD",1759016221934,77.38414274,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1759016222138,0.71000001,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1759016222437,0.71000001,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1759016223241,0.71000001,204.25,204.22,9.7933601]
["bitfinex","SOLUSD",1759016223536,1e-08,204.25,204.22,9.7933601]
["bitfinex","SOLUSD",1759016223714,2.00101059,204.25,204.22,9.7933601]
["bitfinex","SOLUSD",1759016224038,0.71,204.24,204.22,9.7933601]
["bitfinex","SOLUSD",1759016224835,2.00101058,204.24,204.22,9.7933601]
["bitfinex","SOLUSD",1759016225042,1.29101059,204.25,204.22,10.4833601]
["bitfinex","SOLUSD",1759016225241,1e-08,204.25,204.22,5.58668005]
["bitfinex","SOLUSD",1759016225539,1.29101059,204.25,204.23,2.00101058]
["bitfinex","SOLUSD",1759016225744,1.29101059,204.25,204.23,6.89739269]
["bitfinex","SOLUSD",1759016226043,0.71,204.24,204.22,4.89665914]
["bitfinex","SOLUSD",1759016226337,0.71,204.24,204.22,18.43076809]
["bitfinex","SOLUSD",1759016227029,2.00101058,204.24,204.22,18.43076809]
["bitfinex","SOLUSD",1759016227824,1.29101059,204.25,204.22,18.43076809]
["bitfinex","SOLUSD",1759016228038,1.29101059,204.25,204.22,4.89665914]
["bitfinex","SOLUSD",1759016228238,1.29101059,204.25,204.23,2.00101058]
["bitfinex","SOLUSD",1759016228438,2.00101059,204.25,204.23,2.00101058]
["bitfinex","SOLUSD",1759016228830,0.71,204.24,204.23,2.00101058]
["bitfinex","SOLUSD",1759016229025,2.00101058,204.24,204.23,2.00101058]
["bitfinex","SOLUSD",1759016229633,2.00101058,204.24,204.2,4.89698789]
["bitfinex","SOLUSD",1759016229829,1.29101058,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1759016230049,0.69,204.21,204.19,2.00101058]
["bitfinex","SOLUSD",1759016231144,1.29101058,204.2,204.19,2.00101058]
["bitfinex","SOLUSD",1759016232151,1.98101058,204.2,204.17,4.89784278]
["bitfinex","SOLUSD",1759016232322,1.29101058,204.19,204.17,17.14264479]
["bitfinex","SOLUSD",1759016234250,0.69,204.2,204.17,17.14264479]
["bitfinex","SOLUSD",1759016234545,1.29101058,204.19,204.17,17.14264479]
["bitfinex","SOLUSD",1759016237049,0.69,204.2,204.17,17.14264479]
["bitfinex","SOLUSD",1759016237224,1.29101058,204.19,204.17,17.14264479]
["bitfinex","SOLUSD",1759016240636,2.01923818,204.19,204.17,17.14264479]
["bitfinex","SOLUSD",1759016240849,2.69923818,204.18,204.13,18.49443298]
["bitfinex","SOLUSD",1759016241152,2.01923818,204.16,204.15,14.73803149]
["bitfinex","SOLUSD",1759016242037,2.69923818,204.16,204.15,14.73803149]
["bitfinex","SOLUSD",1759016242347,2.69923818,204.16,204.14,14.73947969]
["bitfinex","SOLUSD",1759016242550,2.01923818,204.15,204.14,14.73947969]
["bitfinex","SOLUSD",1759016247856,0.68,204.16,204.13,4.89866091]
["bitfinex","SOLUSD",1759016247857,37.56,204.18,204.13,4.89866091]
["bitfinex","SOLUSD",1759016248054,2.01923818,204.2,204.14,2.70923818]
["bitfinex","SOLUSD",1759016248235,77.38414274,204.21,204.16,2.01923818]
["bitfinex","SOLUSD",1759016248436,77.38414274,204.21,204.17,0.69]
["bitfinex","SOLUSD",1759016248662,80.08338092,204.21,204.17,0.69]
["bitfinex","SOLUSD",1759016248860,80.08338092,204.21,204.18,19.6340151]
["bitfinex","SOLUSD",1759016250072,80.08338092,204.21,204.17,4.89783981]
["bitfinex","SOLUSD",1759016250073,2.01923818,204.19,204.17,4.89783981]
["bitfinex","SOLUSD",1759016250373,2.69923818,204.18,204.16,14.7373075]
["bitfinex","SOLUSD",1759016250539,2.69923818,204.17,204.15,4.89813714]
["bitfinex","SOLUSD",1759016251440,2.69923818,204.17,204.15,17.14531212]
["bitfinex","SOLUSD",1759016252269,77.38414274,204.21,204.12,4.8988466]
["bitfinex","SOLUSD",1759016252270,2.69923818,204.16,204.12,4.8988466]
["bitfinex","SOLUSD",1759016252435,0.68,204.15,204.14,14.73875555]
["bitfinex","SOLUSD",1759016252747,0.68,204.15,204.12,4.8988466]
["bitfinex","SOLUSD",1759016252945,0.68,204.15,204.13,14.73875555]
["bitfinex","SOLUSD",1759016253156,37.56,204.18,204.13,14.73875555]
["bitfinex","SOLUSD",1759016253355,0.68,204.17,204.13,14.73875555]
["bitfinex","SOLUSD",1759016253556,2.01923818,204.14,204.13,14.73875555]
["bitfinex","SOLUSD",1759016254243,2.01923818,204.15,204.13,19.63759452]
["bitfinex","SOLUSD",1759016254649,2.01923818,204.16,204.13,19.63759452]
["bitfinex","SOLUSD",1759016255039,2.69923818,204.16,204.13,19.63759452]
["bitfinex","SOLUSD",1759016255553,2.01923818,204.15,204.13,19.63759452]
["bitfinex","SOLUSD",1759016255956,2.69923818,204.15,204.13,19.63759452]
["bitfinex","SOLUSD",1759016256366,2.01923818,204.14,204.13,19.63759452]
["bitfinex","SOLUSD",1759016257373,2.69923818,204.14,204.13,14.73875555]
["bitfinex","SOLUSD",1759016257573,2.69923818,204.14,204.09,4.8997991]
["bitfinex","SOLUSD",1759016257869,0.68,204.13,204.1,14.74165254]
["bitfinex","SOLUSD",1759016258075,38.24,204.12,204.05,4.9006214]
["bitfinex","SOLUSD",1759016258256,0.68,204.11,204.06,14.74165254]
["bitfinex","SOLUSD",1759016258607,0.68,204.1,204.05,4.9006214]
["bitfinex","SOLUSD",1759016258753,0.68,204.09,204.05,19.64227394]
["bitfinex","SOLUSD",1759016258951,2.01923818,204.08,204.05,20.33227394]
["bitfinex","SOLUSD",1759016259450,2.01923818,204.06,204.03,5.0010282]
["bitfinex","SOLUSD",1759016259652,37.56,204.09,204.03,5.0010282]
["bitfinex","SOLUSD",1759016259878,2.01923818,204.06,204.03,5.0010282]
["bitfinex","SOLUSD",1759016260064,2.01923818,204.06,204.04,14.74600015]
["bitfinex","SOLUSD",1759016260460,2.01923818,204.06,204.03,5.6910282]
["bitfinex","SOLUSD",1759016260663,2.01923818,204.06,204.03,20.43702835]
["bitfinex","SOLUSD",1759016261464,2.01923818,204.06,204.03,19.74702835]
["bitfinex","SOLUSD",1759016261658,2.69923818,204.06,204.03,19.74702835]
["bitfinex","SOLUSD",1759016262254,2.01923818,204.05,204.03,19.74702835]
["bitfinex","SOLUSD",1759016262457,2.01923818,204.05,204.03,5.0010282]
["bitfinex","SOLUSD",1759016267984,2.69923818,204.06,204.03,5.0010282]
["bitfinex","SOLUSD",1759016268766,0.68,204.06,204.03,5.0010282]
["bitfinex","SOLUSD",1759016268967,2.69923818,204.06,204.03,5.0010282]
["bitfinex","SOLUSD",1759016269178,0.68,204.06,204.03,5.0010282]
["bitfinex","SOLUSD",1759016269386,2.69923818,204.06,204.03,5.0010282]
["bitfinex","SOLUSD",1759016269564,2.69923818,204.06,204.03,19.74775319]
["bitfinex","SOLUSD",1759016272186,2.69923818,204.06,204.03,5.0010282]
["bitfinex","SOLUSD",1759016272780,2.01923818,204.05,204.03,5.0010282]
["bitfinex","SOLUSD",1759016273772,2.69923818,204.06,204.03,5.0010282]
["bitfinex","SOLUSD",1759016275184,77.38414274,204.08,204.03,5.0010282]
["bitfinex","SOLUSD",1759016275491,77.38414274,204.08,204.04,0.67]
["bitfinex","SOLUSD",1759016276583,78.07414274,204.08,204.04,0.67]
["bitfinex","SOLUSD",1759016276891,80.09338092,204.08,204.04,0.67]
["bitfinex","SOLUSD",1759016277294,80.09338092,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759016278878,79.40338092,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759016279188,77.38414274,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1759016279375,40.28923818,204.12,204.07,17.82097759]
["bitfinex","SOLUSD",1759016279690,39.59923818,204.12,204.07,17.15097759]
["bitfinex","SOLUSD",1759016279888,2.70923818,204.11,204.07,5.57027931]
["bitfinex","SOLUSD",1759016280086,2.70923818,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759016281126,0.69,204.09,204.06,18.49611346]
["bitfinex","SOLUSD",1759016281495,2.01923818,204.1,204.06,19.16611346]
["bitfinex","SOLUSD",1759016281676,2.70923818,204.1,204.06,19.16611346]
["bitfinex","SOLUSD",1759016282105,0.69,204.1,204.06,21.18535164]
["bitfinex","SOLUSD",1759016282901,0.69,204.1,204.06,33.43665027]
["bitfinex","SOLUSD",1759016283699,0.69,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759016284001,0.69,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1759016284378,0.69,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759016287906,2.70923818,204.11,204.06,0.67]
["bitfinex","SOLUSD",1759016288088,0.69,204.1,204.06,0.67]
["bitfinex","SOLUSD",1759016288289,0.69,204.12,204.07,2.68923818]
["bitfinex","SOLUSD",1759016288596,0.69,204.11,204.07,2.68923818]
["bitfinex","SOLUSD",1759016289289,0.69,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759016290006,77.38414274,204.15,204.09,2.66923818]
["bitfinex","SOLUSD",1759016290190,115.65414274,204.15,204.1,2.01923818]
["bitfinex","SOLUSD",1759016290507,0.69,204.14,204.1,2.01923818]
["bitfinex","SOLUSD",1759016290808,0.69,204.14,204.1,2.66923818]
["bitfinex","SOLUSD",1759016291109,0.69,204.14,204.1,2.01923818]
["bitfinex","SOLUSD",1759016291289,0.69,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1759016292912,0.69,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1759016293206,0.69,204.13,204.09,5.5497991]
["bitfinex","SOLUSD",1759016293601,0.69,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1759016293785,0.69,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759016295211,0.69,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1759016295508,2.01923818,204.12,204.08,0.65]
["bitfinex","SOLUSD",1759016295692,0.69,204.12,204.08,0.65]
["bitfinex","SOLUSD",1759016296490,0.69,204.12,204.07,19.17021577]
["bitfinex","SOLUSD",1759016296813,2.01923818,204.13,204.07,19.82021577]
["bitfinex","SOLUSD",1759016297002,0.69,204.11,204.07,19.82021577]
["bitfinex","SOLUSD",1759016297814,0.69,204.11,204.07,5.55027931]
["bitfinex","SOLUSD",1759016298119,2.01923818,204.12,204.07,5.55027931]
["bitfinex","SOLUSD",1759016298120,0.69,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759016298297,3.29003229,204.14,204.07,4.90027931]
["bitfinex","SOLUSD",1759016298298,2.01923818,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1759016298502,0.69,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759016298706,0.69,204.1,204.06,4.90047492]
["bitfinex","SOLUSD",1759016298911,0.69,204.09,204.06,4.90047492]
["bitfinex","SOLUSD",1759016299109,0.69,204.08,204.06,4.90047492]
["bitfinex","SOLUSD",1759016299698,2.01923818,204.1,204.06,4.90047492]
["bitfinex","SOLUSD",1759016299899,0.69,204.09,204.06,4.90047492]
["bitfinex","SOLUSD",1759016303401,1.29353145,204.11,204.06,4.90047492]
["bitfinex","SOLUSD",1759016303623,0.67,204.1,204.06,5.59047492]
["bitfinex","SOLUSD",1759016303925,3.29003229,204.12,204.07,1.98353145]
["bitfinex","SOLUSD",1759016304106,3.29003229,204.14,204.11,1.29353145]
["bitfinex","SOLUSD",1759016304308,77.38414274,204.15,204.12,0.69]
["bitfinex","SOLUSD",1759016304612,78.05414274,204.15,204.11,1.29353145]
["bitfinex","SOLUSD",1759016305033,78.05414274,204.15,204.11,0.69]
["bitfinex","SOLUSD",1759016305402,78.05414274,204.15,204.09,1.98353145]
["bitfinex","SOLUSD",1759016305597,78.05414274,204.15,204.09,1.29353145]
["bitfinex","SOLUSD",1759016305803,78.05414274,204.15,204.1,0.69]
["bitfinex","SOLUSD",1759016306014,78.05414274,204.15,204.11,0.69]
["bitfinex","SOLUSD",1759016307222,77.38414274,204.15,204.12,0.69]
["bitfinex","SOLUSD",1759016307522,0.67,204.14,204.1,17.14845662]
["bitfinex","SOLUSD",1759016307719,1.29353145,204.12,204.04,0.69]
["bitfinex","SOLUSD",1759016307931,1.29353145,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1759016308229,0.67,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759016308402,0.67,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1759016309924,1.96353145,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1759016310115,0.67,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759016310419,1.29353145,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1759016310420,1.29353145,204.1,204.06,5.59051945]
["bitfinex","SOLUSD",1759016310625,1.96353145,204.1,204.06,5.59051945]
["bitfinex","SOLUSD",1759016311006,0.67,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759016311520,0.67,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1759016312029,0.67,204.08,204.05,4.90072351]
["bitfinex","SOLUSD",1759016312325,0.67,204.07,204.05,4.90072351]
["bitfinex","SOLUSD",1759016313023,0.67,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759016313327,0.67,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1759016313507,1.96353145,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1759016313839,0.67,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759016314005,1.96353145,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759016315624,1.29353145,204.05,204.03,0.1]
["bitfinex","SOLUSD",1759016315804,1.29353145,204.05,204.03,5.00107831]
["bitfinex","SOLUSD",1759016316138,1.29353145,204.06,204.03,5.00107831]
["bitfinex","SOLUSD",1759016316310,0.67,204.05,204.03,5.00107831]
["bitfinex","SOLUSD",1759016316510,1.29353145,204.06,204.03,5.00107831]
["bitfinex","SOLUSD",1759016316832,1.29353145,204.06,204.03,5.69107831]
["bitfinex","SOLUSD",1759016317417,1.29353145,204.06,204.03,5.00107831]
["bitfinex","SOLUSD",1759016318018,1.96353145,204.06,204.03,5.00107831]
["bitfinex","SOLUSD",1759016318534,1.29353145,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016318909,1.96353145,204.05,204.03,5.00114122]
["bitfinex","SOLUSD",1759016327943,1.96353145,204.05,204.03,0.1]
["bitfinex","SOLUSD",1759016328244,1.96353145,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016328742,1.96353145,204.04,204.03,5.00124001]
["bitfinex","SOLUSD",1759016329538,1.96353145,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016331138,0.67,204.04,204.03,5.00124001]
["bitfinex","SOLUSD",1759016331326,38.87353145,204.05,204.03,5.00124001]
["bitfinex","SOLUSD",1759016331539,77.38414274,204.06,204.04,0.69]
["bitfinex","SOLUSD",1759016332845,77.38414274,204.06,204.03,17.94434004]
["bitfinex","SOLUSD",1759016333436,77.38414274,204.06,204.03,5.00124001]
["bitfinex","SOLUSD",1759016333742,0.67,204.05,204.03,5.00124001]
["bitfinex","SOLUSD",1759016335449,0.67,204.05,204.04,14.746725]
["bitfinex","SOLUSD",1759016335623,78.67767419,204.06,204.04,14.746725]
["bitfinex","SOLUSD",1759016335823,79.34767419,204.06,204.04,14.746725]
["bitfinex","SOLUSD",1759016336431,79.34767419,204.06,204.04,19.64766506]
["bitfinex","SOLUSD",1759016337336,78.05414274,204.06,204.04,19.64766506]
["bitfinex","SOLUSD",1759016337537,77.38414274,204.06,204.04,19.64766506]
["bitfinex","SOLUSD",1759016337723,78.05414274,204.06,204.04,19.64766506]
["bitfinex","SOLUSD",1759016338646,79.34767419,204.06,204.04,19.64766506]
["bitfinex","SOLUSD",1759016343830,0.67,204.05,204.03,5.00123346]
["bitfinex","SOLUSD",1759016344056,1.96353145,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016348640,39.54353145,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016350644,77.38414274,204.06,204.03,5.65124001]
["bitfinex","SOLUSD",1759016350848,78.67767419,204.06,204.03,10.55269894]
["bitfinex","SOLUSD",1759016351033,77.38414274,204.06,204.03,5.65124001]
["bitfinex","SOLUSD",1759016351234,77.38414274,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1759016351451,77.38414274,204.06,204.04,14.24559401]
["bitfinex","SOLUSD",1759016351837,77.38414274,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1759016352038,77.38414274,204.06,204.05,19.64675976]
["bitfinex","SOLUSD",1759016353967,77.38414274,204.06,204.05,20.29675976]
["bitfinex","SOLUSD",1759016355561,38.28,204.09,204.05,32.5486588]
["bitfinex","SOLUSD",1759016355965,1.29353145,204.11,204.05,17.15265865]
["bitfinex","SOLUSD",1759016356197,3.29823545,204.1,204.06,14.74455066]
["bitfinex","SOLUSD",1759016356353,0.7,204.09,204.06,14.74455066]
["bitfinex","SOLUSD",1759016356554,0.7,204.08,204.05,17.15265865]
["bitfinex","SOLUSD",1759016357056,0.7,204.08,204.06,14.74455066]
["bitfinex","SOLUSD",1759016357451,1.29353145,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759016357755,0.7,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759016358144,0.7,204.09,204.07,19.64482997]
["bitfinex","SOLUSD",1759016360253,0.69,204.08,204.07,19.64482997]
["bitfinex","SOLUSD",1759016360646,0.69,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1759016361375,0.69,204.08,204.05,17.15265865]
["bitfinex","SOLUSD",1759016361577,0.69,204.08,204.07,14.74455066]
["bitfinex","SOLUSD",1759016362560,0.69,204.08,204.07,19.64482997]
["bitfinex","SOLUSD",1759016363268,2.71133905,204.09,204.07,19.64482997]
["bitfinex","SOLUSD",1759016365368,0.69,204.08,204.03,0.8]
["bitfinex","SOLUSD",1759016365573,0.69,204.08,204.06,14.74455066]
["bitfinex","SOLUSD",1759016365574,2.02133905,204.08,204.06,14.74455066]
["bitfinex","SOLUSD",1759016365754,2.71133905,204.08,204.06,14.74455066]
["bitfinex","SOLUSD",1759016366376,2.02133905,204.08,204.06,14.74455066]
["bitfinex","SOLUSD",1759016366565,0.69,204.07,204.06,14.74455066]
["bitfinex","SOLUSD",1759016368380,0.69,204.07,204.05,4.90068746]
["bitfinex","SOLUSD",1759016368564,0.69,204.07,204.05,14.74455066]
["bitfinex","SOLUSD",1759016371574,0.69,204.07,204.05,19.64518655]
["bitfinex","SOLUSD",1759016372372,77.38414274,204.09,204.05,19.64518655]
["bitfinex","SOLUSD",1759016372581,0.69,204.08,204.05,19.64518655]
["bitfinex","SOLUSD",1759016381792,0.69,204.07,204.05,14.74455066]
["bitfinex","SOLUSD",1759016382088,2.71133905,204.08,204.05,19.64530331]
["bitfinex","SOLUSD",1759016382588,40.27133905,204.08,204.05,19.64530331]
["bitfinex","SOLUSD",1759016383086,0.69,204.08,204.05,19.64530331]
["bitfinex","SOLUSD",1759016384189,0.69,204.08,204.05,20.34530331]
["bitfinex","SOLUSD",1759016385683,0.69,204.08,204.05,19.64530331]
["bitfinex","SOLUSD",1759016385863,0.69,204.07,204.05,19.64530331]
["bitfinex","SOLUSD",1759016386563,2.02133905,204.08,204.05,19.64530331]
["bitfinex","SOLUSD",1759016386859,2.71133905,204.08,204.05,19.64530331]
["bitfinex","SOLUSD",1759016394197,2.02133905,204.08,204.06,0.66]
["bitfinex","SOLUSD",1759016394494,2.02133905,204.08,204.05,19.64530331]
["bitfinex","SOLUSD",1759016394668,2.02133905,204.08,204.05,20.30530331]
["bitfinex","SOLUSD",1759016395397,2.02133905,204.08,204.05,5.56075265]
["bitfinex","SOLUSD",1759016395773,2.02133905,204.08,204.06,19.64642007]
["bitfinex","SOLUSD",1759016396097,2.73133905,204.08,204.06,14.74600015]
["bitfinex","SOLUSD",1759016396390,2.73133905,204.08,204.07,14.74600015]
["bitfinex","SOLUSD",1759016396695,6.03536088,204.08,204.07,14.74600015]
["bitfinex","SOLUSD",1759016398172,6.03536088,204.08,204.04,4.90099392]
["bitfinex","SOLUSD",1759016398400,2.02133905,204.05,204.04,4.90099392]
["bitfinex","SOLUSD",1759016399097,2.02133905,204.05,204.04,19.64844384]
["bitfinex","SOLUSD",1759016400800,2.02133905,204.05,204.04,14.74744992]
["bitfinex","SOLUSD",1759016401396,2.73133905,204.05,204.04,14.74744992]
["bitfinex","SOLUSD",1759016402298,2.73133905,204.05,204.04,19.64844972]
["bitfinex","SOLUSD",1759016402596,2.02133905,204.05,204.04,14.74744992]
["bitfinex","SOLUSD",1759016403187,2.02133905,204.05,204.04,19.64844972]
["bitfinex","SOLUSD",1759016405983,2.73133905,204.05,204.04,14.74744992]
["bitfinex","SOLUSD",1759016410807,2.02133905,204.05,204.04,14.74744992]
["bitfinex","SOLUSD",1759016416392,77.38414274,204.05,204.04,20.33844972]
["bitfinex","SOLUSD",1759016416599,77.38414274,204.05,204.04,22.35978877]
["bitfinex","SOLUSD",1759016418107,77.38414274,204.05,204.04,20.33844972]
["bitfinex","SOLUSD",1759016421297,77.38414274,204.05,204.04,19.64844972]
["bitfinex","SOLUSD",1759016424896,77.38414274,204.05,204.04,14.74744992]
["bitfinex","SOLUSD",1759016425118,79.39797703,204.05,204.04,14.74744992]
["bitfinex","SOLUSD",1759016427014,79.39797703,204.05,204.04,19.64844972]
["bitfinex","SOLUSD",1759016427314,78.10414274,204.05,204.04,19.64844972]
["bitfinex","SOLUSD",1759016428018,77.38414274,204.05,204.04,19.64844972]
["bitfinex","SOLUSD",1759016429306,78.10414274,204.05,204.04,19.64844972]
["bitfinex","SOLUSD",1759016430798,77.38414274,204.05,204.04,19.64844972]
["bitfinex","SOLUSD",1759016438323,77.38414274,204.05,204.04,20.35844972]
["bitfinex","SOLUSD",1759016440523,77.38414274,204.05,204.04,19.64844972]
["bitfinex","SOLUSD",1759016441814,77.38414274,204.05,204.04,35.24787802]
["bitfinex","SOLUSD",1759016442025,78.10414274,204.12,204.05,13.59559401]
["bitfinex","SOLUSD",1759016442325,4.02564165,204.11,204.07,14.8894283]
["bitfinex","SOLUSD",1759016442507,0.72,204.11,204.07,15.5994283]
["bitfinex","SOLUSD",1759016443117,0.72,204.11,204.08,1.29383429]
["bitfinex","SOLUSD",1759016443324,0.72,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759016443918,0.72,204.11,204.1,14.74310145]
["bitfinex","SOLUSD",1759016444102,77.38414274,204.12,204.1,15.45310145]
["bitfinex","SOLUSD",1759016444321,2.01383429,204.16,204.11,14.30559401]
["bitfinex","SOLUSD",1759016444529,3.30392434,204.15,204.11,15.5994283]
["bitfinex","SOLUSD",1759016444716,3.30392434,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1759016444909,0.72,204.18,204.13,15.5994283]
["bitfinex","SOLUSD",1759016445110,0.72,204.19,204.14,2.00383429]
["bitfinex","SOLUSD",1759016445430,4.02143176,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1759016445607,0.72,204.18,204.14,9.02798463]
["bitfinex","SOLUSD",1759016445811,0.72,204.17,204.14,4.8985601]
["bitfinex","SOLUSD",1759016446010,0.72,204.16,204.15,14.73803149]
["bitfinex","SOLUSD",1759016448634,39.55383429,204.16,204.15,14.73803149]
["bitfinex","SOLUSD",1759016448834,39.55383429,204.16,204.08,13.59559401]
["bitfinex","SOLUSD",1759016449140,1.29383429,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1759016449433,1.29383429,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1759016449434,0.72,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1759016450426,78.67797703,204.1,204.0,0.72]
["bitfinex","SOLUSD",1759016450629,1.29383429,204.04,204.0,0.72]
["bitfinex","SOLUSD",1759016450833,1.29383429,204.04,204.03,13.69559401]
["bitfinex","SOLUSD",1759016451136,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016451940,38.89383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016452824,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016453015,38.89383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016453219,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016453517,38.89383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016454131,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016454442,38.89383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016455145,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016455324,38.89383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016457341,38.87383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016461440,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016461645,38.87383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016467126,37.58,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016467328,38.87383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016468237,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016468639,38.87383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016471745,38.85383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016472351,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016472854,38.85383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016474756,1.29383429,204.04,204.03,0.82]
["bitfinex","SOLUSD",1759016475063,38.85383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016477242,38.85383429,204.04,204.03,0.82]
["bitfinex","SOLUSD",1759016477645,38.85383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016482368,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016482557,38.85383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016482752,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016482957,38.85383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016483162,1.29383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016483479,38.85383429,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016484570,39.58339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016484955,2.02339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016485151,39.58339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016488181,2.02339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016488371,39.58339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016488563,2.02339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016488863,39.58339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016490573,2.02339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016490982,39.58339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016491162,2.02339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016491355,39.58339067,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016491763,42.86519308,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016492553,47.76619288,204.04,204.03,0.1]
["bitfinex","SOLUSD",1759016492752,33.59559401,204.03,203.98,0.1]
["bitfinex","SOLUSD",1759016492983,2.02339067,203.99,203.98,0.1]
["bitfinex","SOLUSD",1759016493185,39.58339067,203.99,203.98,0.1]
["bitfinex","SOLUSD",1759016493677,42.86519308,203.99,203.96,0.1]
["bitfinex","SOLUSD",1759016493986,2.02339067,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759016494163,42.86519308,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759016494565,44.88858375,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759016494764,13.59559401,203.96,203.94,0.1]
["bitfinex","SOLUSD",1759016494966,13.59559401,203.96,203.93,0.1]
["bitfinex","SOLUSD",1759016494967,44.88858375,203.95,203.89,0.72]
["bitfinex","SOLUSD",1759016495165,13.59559401,203.91,203.88,0.1]
["bitfinex","SOLUSD",1759016495363,13.59559401,203.88,203.85,0.1]
["bitfinex","SOLUSD",1759016495570,17.64237535,203.86,203.82,0.5988752]
["bitfinex","SOLUSD",1759016495769,2.02339067,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016495985,39.76339067,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016496159,2.02339067,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016496483,4.04678134,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016496675,41.76678134,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016496870,4.04678134,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016497068,41.78678134,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016497474,41.78678134,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016498183,45.7017553,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016498680,7.9617553,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016498880,45.6817553,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016499380,7.9617553,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016499585,45.6817553,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016501087,7.9617553,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016501293,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016501474,39.74339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016501969,39.76339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016503183,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016503495,39.76339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016504386,37.74,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016504588,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016504989,39.76339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016505786,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016505985,39.76339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016506804,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016507000,39.74339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016508591,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016508796,39.74339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016511196,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016511404,39.74339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016514293,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016514494,39.72339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016519211,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016519710,39.70339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016519903,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016520103,39.70339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016520410,39.72339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016521006,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016521209,39.72339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016522114,2.02339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016522314,39.72339067,203.83,203.82,1.3188752]
["bitfinex","SOLUSD",1759016523125,2.02339067,203.87,203.82,1.3188752]
["bitfinex","SOLUSD",1759016523300,39.72339067,203.86,203.83,0.7]
["bitfinex","SOLUSD",1759016523616,2.02339067,203.84,203.83,0.7]
["bitfinex","SOLUSD",1759016523819,39.72339067,203.84,203.83,0.7]
["bitfinex","SOLUSD",1759016524113,2.02339067,203.84,203.83,0.7]
["bitfinex","SOLUSD",1759016524315,39.72339067,203.84,203.83,0.7]
["bitfinex","SOLUSD",1759016524513,39.72339067,203.84,203.82,0.5988752]
["bitfinex","SOLUSD",1759016524702,2.02339067,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016524894,4.04678134,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016525300,41.76678134,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016526605,39.74339067,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016527922,4.04678134,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016528104,41.76678134,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016529012,4.04678134,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016529214,2.02339067,203.83,203.82,1.3088752]
["bitfinex","SOLUSD",1759016529423,39.74339067,203.83,203.82,1.3088752]
["bitfinex","SOLUSD",1759016529636,39.76339067,203.83,203.82,1.3088752]
["bitfinex","SOLUSD",1759016530902,2.02339067,203.83,203.82,1.3088752]
["bitfinex","SOLUSD",1759016531102,39.76339067,203.83,203.82,1.3088752]
["bitfinex","SOLUSD",1759016531324,2.02339067,203.83,203.82,1.3088752]
["bitfinex","SOLUSD",1759016531536,39.74339067,203.83,203.82,1.3088752]
["bitfinex","SOLUSD",1759016532120,2.02339067,203.83,203.82,1.3088752]
["bitfinex","SOLUSD",1759016532425,39.74339067,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016532599,39.74339067,203.83,203.82,1.3088752]
["bitfinex","SOLUSD",1759016532924,41.76678134,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016533302,45.05523796,203.83,203.82,0.5988752]
["bitfinex","SOLUSD",1759016534525,7.31523796,203.83,203.74,4.90769318]
["bitfinex","SOLUSD",1759016534738,7.31523796,203.83,203.7,12.27251702]
["bitfinex","SOLUSD",1759016534739,136.86845662,203.82,203.75,0.71]
["bitfinex","SOLUSD",1759016534907,41.00845662,203.81,203.75,0.71]
["bitfinex","SOLUSD",1759016535409,3.26845662,203.8,203.75,0.71]
["bitfinex","SOLUSD",1759016535612,3.26845662,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759016535819,37.74,203.78,203.75,0.71]
["bitfinex","SOLUSD",1759016536113,2.02339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016536628,39.76339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016537019,2.02339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016537627,39.76339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016538433,2.02339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016538810,39.76339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016539315,43.04957825,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016540014,5.30957825,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016540213,43.04957825,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016540415,39.76339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016541332,43.05363283,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016542334,39.76339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016542629,2.02339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016542824,39.74339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016543231,2.02339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016543430,39.74339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016545433,2.02339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016545631,39.74339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016546332,2.02339067,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016546512,38.99780313,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016548116,133.6,203.8,203.75,0.71]
["bitfinex","SOLUSD",1759016548330,1.29780313,203.77,203.75,0.71]
["bitfinex","SOLUSD",1759016548529,37.7,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016549334,1.29780313,203.77,203.75,0.71]
["bitfinex","SOLUSD",1759016549529,37.7,203.76,203.74,4.90817765]
["bitfinex","SOLUSD",1759016549949,1.29780313,203.77,203.74,4.90817765]
["bitfinex","SOLUSD",1759016550246,37.7,203.76,203.75,0.71]
["bitfinex","SOLUSD",1759016551363,1.29780313,203.77,203.75,0.71]
["bitfinex","SOLUSD",1759016551545,1.29780313,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1759016551728,37.68,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1759016551919,1.29780313,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1759016552122,37.68,203.76,203.74,0.71]
["bitfinex","SOLUSD",1759016552540,1.29780313,203.75,203.73,0.71]
["bitfinex","SOLUSD",1759016552721,1.29780313,203.75,203.72,4.90867316]
["bitfinex","SOLUSD",1759016552722,1.29780313,203.75,203.74,0.71]
["bitfinex","SOLUSD",1759016553241,38.97780313,203.75,203.74,0.71]
["bitfinex","SOLUSD",1759016554243,38.97780313,203.75,203.71,0.71]
["bitfinex","SOLUSD",1759016554441,1.29780313,203.73,203.71,0.71]
["bitfinex","SOLUSD",1759016554844,38.99780313,203.73,203.72,0.71]
["bitfinex","SOLUSD",1759016555843,38.99780313,203.73,203.72,5.61869821]
["bitfinex","SOLUSD",1759016557034,1.29780313,203.73,203.72,5.61869821]
["bitfinex","SOLUSD",1759016557322,38.97780313,203.73,203.72,5.61869821]
["bitfinex","SOLUSD",1759016557752,37.68,203.74,203.72,5.61869821]
["bitfinex","SOLUSD",1759016557927,38.97780313,203.74,203.73,0.71]
["bitfinex","SOLUSD",1759016558548,3.28633332,203.78,203.73,0.71]
["bitfinex","SOLUSD",1759016558753,134.89780313,203.78,203.73,0.71]
["bitfinex","SOLUSD",1759016558939,37.7,203.77,203.73,0.71]
["bitfinex","SOLUSD",1759016560253,37.7,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1759016560454,37.7,203.77,203.75,0.71]
["bitfinex","SOLUSD",1759016561152,134.89780313,203.78,203.75,0.71]
["bitfinex","SOLUSD",1759016561361,37.68,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1759016562955,37.68,203.77,203.76,5.61773458]
["bitfinex","SOLUSD",1759016563156,133.6,203.78,203.76,5.61773458]
["bitfinex","SOLUSD",1759016563451,12.13791137,203.88,203.76,5.61773458]
["bitfinex","SOLUSD",1759016563452,1.29780313,203.82,203.76,31.5961761]
["bitfinex","SOLUSD",1759016563660,37.7,203.81,203.77,0.71]
["bitfinex","SOLUSD",1759016564556,37.2,203.81,203.77,0.71]
["bitfinex","SOLUSD",1759016565656,37.2,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1759016565833,37.68,203.81,203.79,0.71]
["bitfinex","SOLUSD",1759016566648,37.68,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1759016567953,1.29780313,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1759016568133,37.68,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1759016568537,38.97780313,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1759016570051,1.29780313,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1759016570459,37.66,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1759016570850,37.66,203.81,203.8,0.68]
["bitfinex","SOLUSD",1759016571750,1.29780313,203.82,203.8,0.68]
["bitfinex","SOLUSD",1759016571952,38.95780313,203.82,203.8,0.68]
["bitfinex","SOLUSD",1759016573041,1.29780313,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1759016573243,38.95780313,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1759016577267,133.6,203.84,203.81,0.68]
["bitfinex","SOLUSD",1759016577441,1.29780313,203.88,203.81,1.97780313]
["bitfinex","SOLUSD",1759016577643,37.66,203.87,203.82,0.68]
["bitfinex","SOLUSD",1759016577862,37.68,203.87,203.82,0.68]
["bitfinex","SOLUSD",1759016578249,37.68,203.87,203.83,14.76123699]
["bitfinex","SOLUSD",1759016578462,37.68,203.87,203.84,0.68]
["bitfinex","SOLUSD",1759016578648,37.68,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1759016578847,37.68,203.87,203.86,0.68]
["bitfinex","SOLUSD",1759016580175,1.29780313,203.87,203.85,5.58556781]
["bitfinex","SOLUSD",1759016580472,1.29780313,203.86,203.85,5.58556781]
["bitfinex","SOLUSD",1759016583048,38.95780313,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1759016583253,1.29780313,203.86,203.83,4.90581285]
["bitfinex","SOLUSD",1759016583450,1.29780313,203.84,203.83,4.90581285]
["bitfinex","SOLUSD",1759016583660,38.95780313,203.84,203.83,5.58581285]
["bitfinex","SOLUSD",1759016584173,38.95780313,203.84,203.8,14.76123699]
["bitfinex","SOLUSD",1759016584464,1.29780313,203.81,203.8,4.9067562]
["bitfinex","SOLUSD",1759016584670,1.29780313,203.81,203.8,5.5867562]
["bitfinex","SOLUSD",1759016584974,37.66,203.82,203.8,5.5867562]
["bitfinex","SOLUSD",1759016585268,133.6,203.83,203.81,0.68]
["bitfinex","SOLUSD",1759016586274,133.6,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1759016586569,133.6,203.83,203.82,5.58628986]
["bitfinex","SOLUSD",1759016586969,133.6,203.83,203.82,6.88409299]
["bitfinex","SOLUSD",1759016587970,133.6,203.83,203.82,21.64532999]
["bitfinex","SOLUSD",1759016588466,37.68,203.87,203.82,33.91105464]
["bitfinex","SOLUSD",1759016588676,37.68,203.87,203.83,0.68]
["bitfinex","SOLUSD",1759016589050,37.68,203.87,203.83,15.44123699]
["bitfinex","SOLUSD",1759016589268,37.68,203.87,203.84,0.66]
["bitfinex","SOLUSD",1759016589668,37.68,203.87,203.85,0.66]
["bitfinex","SOLUSD",1759016589860,133.6,203.91,203.86,0.66]
["bitfinex","SOLUSD",1759016590055,1.29780313,203.89,203.87,0.66]
["bitfinex","SOLUSD",1759016590650,38.97780313,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1759016590849,37.68,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1759016591060,38.97780313,203.89,203.88,5.56484598]
["bitfinex","SOLUSD",1759016591259,37.68,203.89,203.88,5.56484598]
["bitfinex","SOLUSD",1759016592576,37.68,203.89,203.85,17.16907067]
["bitfinex","SOLUSD",1759016592778,37.68,203.89,203.86,0.66]
["bitfinex","SOLUSD",1759016593070,38.97780313,203.89,203.85,17.16907067]
["bitfinex","SOLUSD",1759016593379,38.97780313,203.88,203.86,0.66]
["bitfinex","SOLUSD",1759016593557,38.97780313,203.88,203.85,17.82907067]
["bitfinex","SOLUSD",1759016594071,38.97780313,203.88,203.85,17.16907067]
["bitfinex","SOLUSD",1759016594276,38.97780313,203.88,203.86,0.66]
["bitfinex","SOLUSD",1759016594580,1.29780313,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1759016594876,1.29780313,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1759016595076,39.03780313,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1759016596181,37.74,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1759016596478,37.74,203.83,203.82,5.56628986]
["bitfinex","SOLUSD",1759016596655,1.29780313,203.84,203.82,5.56628986]
["bitfinex","SOLUSD",1759016596856,39.03780313,203.84,203.82,5.56628986]
["bitfinex","SOLUSD",1759016597070,39.01780313,203.84,203.82,5.56628986]
["bitfinex","SOLUSD",1759016598281,1.29780313,203.84,203.82,5.56628986]
["bitfinex","SOLUSD",1759016598578,1.29780313,203.84,203.82,0.66]
["bitfinex","SOLUSD",1759016598758,39.01780313,203.84,203.82,0.66]
["bitfinex","SOLUSD",1759016601182,39.01780313,203.84,203.83,5.62604915]
["bitfinex","SOLUSD",1759016601475,1.29780313,203.84,203.83,5.62604915]
["bitfinex","SOLUSD",1759016602056,37.7,203.85,203.83,5.62604915]
["bitfinex","SOLUSD",1759016602261,1.29780313,203.84,203.83,5.62604915]
["bitfinex","SOLUSD",1759016606180,37.7,203.85,203.83,5.62604915]
["bitfinex","SOLUSD",1759016606478,134.89780313,203.88,203.84,0.72]
["bitfinex","SOLUSD",1759016606668,135.62559009,203.88,203.84,0.72]
["bitfinex","SOLUSD",1759016606870,37.7,203.87,203.84,0.72]
["bitfinex","SOLUSD",1759016607071,37.7,203.87,203.83,17.17117204]
["bitfinex","SOLUSD",1759016607282,37.7,203.87,203.84,0.72]
["bitfinex","SOLUSD",1759016607783,173.32559009,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1759016607992,2.02559009,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759016608861,2.02559009,203.87,203.83,12.26512289]
["bitfinex","SOLUSD",1759016608862,2.02559009,203.87,203.84,5.62561085]
["bitfinex","SOLUSD",1759016609163,39.72559009,203.87,203.85,0.72]
["bitfinex","SOLUSD",1759016609366,39.72559009,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759016610577,39.72559009,203.87,203.86,5.62532718]
["bitfinex","SOLUSD",1759016612990,39.72559009,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1759016613894,37.7,203.87,203.83,17.17117204]
["bitfinex","SOLUSD",1759016614071,2.02559009,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759016614394,39.70559009,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759016614977,39.70559009,203.87,203.86,5.62532718]
["bitfinex","SOLUSD",1759016616701,39.70559009,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759016616902,2.02559009,203.87,203.84,4.90560113]
["bitfinex","SOLUSD",1759016617094,2.02559009,203.86,203.84,4.90560113]
["bitfinex","SOLUSD",1759016617490,2.02559009,203.86,203.84,5.62560113]
["bitfinex","SOLUSD",1759016617696,2.02559009,203.86,203.85,0.72]
["bitfinex","SOLUSD",1759016617893,39.68559009,203.87,203.85,0.72]
["bitfinex","SOLUSD",1759016618289,2.02559009,203.87,203.85,0.72]
["bitfinex","SOLUSD",1759016618500,39.68559009,203.87,203.85,0.72]
["bitfinex","SOLUSD",1759016618702,2.02559009,203.87,203.85,0.72]
["bitfinex","SOLUSD",1759016619188,39.68559009,203.87,203.85,0.72]
["bitfinex","SOLUSD",1759016619390,2.02559009,203.86,203.84,0.72]
["bitfinex","SOLUSD",1759016620014,2.02559009,203.86,203.85,0.72]
["bitfinex","SOLUSD",1759016620192,2.02559009,203.86,203.84,0.72]
["bitfinex","SOLUSD",1759016620398,39.68559009,203.86,203.85,0.72]
["bitfinex","SOLUSD",1759016621995,37.66,203.86,203.85,0.72]
["bitfinex","SOLUSD",1759016633189,39.68559009,203.86,203.85,0.72]
["bitfinex","SOLUSD",1759016633697,39.68559009,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1759016633928,2.02559009,203.84,203.82,20.37675882]
["bitfinex","SOLUSD",1759016634107,2.02559009,203.83,203.82,20.37675882]
["bitfinex","SOLUSD",1759016634800,39.64559009,203.84,203.82,20.37675882]
["bitfinex","SOLUSD",1759016634994,4.10655599,203.93,203.84,13.59559401]
["bitfinex","SOLUSD",1759016635193,2.02559009,203.91,203.86,13.59559401]
["bitfinex","SOLUSD",1759016635394,2.02559009,203.91,203.87,0.71]
["bitfinex","SOLUSD",1759016635890,2.02559009,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1759016636103,2.02559009,203.91,203.89,0.71]
["bitfinex","SOLUSD",1759016636508,2.02559009,203.91,203.9,14.75760631]
["bitfinex","SOLUSD",1759016636712,2.02559009,203.91,203.9,15.46760631]
["bitfinex","SOLUSD",1759016637114,2.02559009,203.91,203.9,0.71]
["bitfinex","SOLUSD",1759016638808,2.02559009,203.91,203.9,5.61436488]
["bitfinex","SOLUSD",1759016640400,2.02559009,203.91,203.89,14.75760632]
["bitfinex","SOLUSD",1759016640712,2.02559009,203.9,203.89,14.75760632]
["bitfinex","SOLUSD",1759016641114,2.02559009,203.9,203.89,15.46760632]
["bitfinex","SOLUSD",1759016641821,2.02559009,203.9,203.89,20.37221174]
["bitfinex","SOLUSD",1759016645222,2.02559009,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1759016645432,135.62559009,203.94,203.91,0.71]
["bitfinex","SOLUSD",1759016645902,135.62559009,203.94,203.92,14.75542877]
["bitfinex","SOLUSD",1759016646103,135.62559009,203.94,203.93,0.71]
["bitfinex","SOLUSD",1759016646518,135.62559009,203.94,203.93,15.46470306]
["bitfinex","SOLUSD",1759016646909,135.62559009,203.94,203.93,20.36834646]
["bitfinex","SOLUSD",1759016648808,173.26559009,203.94,203.93,14.75470306]
["bitfinex","SOLUSD",1759016649012,175.29118018,203.94,203.9,4.90435923]
["bitfinex","SOLUSD",1759016649209,2.02559009,203.91,203.9,4.90435923]
["bitfinex","SOLUSD",1759016649411,2.02559009,203.91,203.9,14.75470306]
["bitfinex","SOLUSD",1759016649613,2.02559009,203.91,203.88,4.90460991]
["bitfinex","SOLUSD",1759016649809,2.02559009,203.89,203.88,4.90460991]
["bitfinex","SOLUSD",1759016650024,2.02559009,203.89,203.88,5.57460991]
["bitfinex","SOLUSD",1759016650619,2.02559009,203.89,203.88,19.66221623]
["bitfinex","SOLUSD",1759016651821,2.02559009,203.89,203.88,20.33221623]
["bitfinex","SOLUSD",1759016654122,133.6,203.94,203.88,20.33221623]
["bitfinex","SOLUSD",1759016654324,2.02559009,203.9,203.89,0.67]
["bitfinex","SOLUSD",1759016655418,2.02559009,203.9,203.89,15.42760631]
["bitfinex","SOLUSD",1759016657038,2.02559009,203.9,203.89,14.75760631]
["bitfinex","SOLUSD",1759016657237,2.02559009,203.9,203.87,5.57488128]
["bitfinex","SOLUSD",1759016657426,2.02559009,203.88,203.87,19.66393965]
["bitfinex","SOLUSD",1759016657929,2.02559009,203.88,203.87,20.33393965]
["bitfinex","SOLUSD",1759016663314,2.02559009,203.89,203.87,20.33393965]
["bitfinex","SOLUSD",1759016663514,2.02559009,203.89,203.88,5.61484598]
["bitfinex","SOLUSD",1759016664641,2.02559009,203.89,203.88,0.71]
["bitfinex","SOLUSD",1759016666142,2.02559009,203.89,203.88,5.61484598]
["bitfinex","SOLUSD",1759016666643,1.29615462,203.89,203.88,5.61484598]
["bitfinex","SOLUSD",1759016667019,1.29615462,203.89,203.88,0.71]
["bitfinex","SOLUSD",1759016667919,1.29615462,203.89,203.88,5.61484598]
["bitfinex","SOLUSD",1759016687960,3.29600909,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1759016688265,134.89615462,203.94,203.9,0.71]
["bitfinex","SOLUSD",1759016688960,134.89615462,203.94,203.91,14.75542877]
["bitfinex","SOLUSD",1759016689162,134.89615462,203.94,203.92,5.61388387]
["bitfinex","SOLUSD",1759016689459,134.89615462,203.94,203.93,0.71]
["bitfinex","SOLUSD",1759016690161,133.6,203.94,203.93,5.6136434]
["bitfinex","SOLUSD",1759016693382,134.89615462,203.94,203.93,5.6136434]
["bitfinex","SOLUSD",1759016693680,134.89615462,203.94,203.93,0.71]
["bitfinex","SOLUSD",1759016693886,134.89615462,203.94,203.91,4.90392546]
["bitfinex","SOLUSD",1759016694057,1.29615462,203.92,203.91,4.90392546]
["bitfinex","SOLUSD",1759016694258,1.29615462,203.92,203.91,5.56392546]
["bitfinex","SOLUSD",1759016694463,1.29615462,203.92,203.91,19.15951947]
["bitfinex","SOLUSD",1759016696288,1.29615462,203.92,203.91,5.56392546]
["bitfinex","SOLUSD",1759016700365,1.29615462,203.92,203.9,4.90433034]
["bitfinex","SOLUSD",1759016700559,1.29615462,203.91,203.9,4.90433034]
["bitfinex","SOLUSD",1759016700770,1.29615462,203.91,203.9,5.56433034]
["bitfinex","SOLUSD",1759016701387,1.29615462,203.91,203.87,5.56508657]
["bitfinex","SOLUSD",1759016701596,1.29615462,203.88,203.87,19.16068058]
["bitfinex","SOLUSD",1759016702103,1.29615462,203.88,203.87,33.9182869]
["bitfinex","SOLUSD",1759016703375,1.29615462,203.89,203.87,33.9182869]
["bitfinex","SOLUSD",1759016703669,1.29615462,203.89,203.88,0.66]
["bitfinex","SOLUSD",1759016704076,1.29615462,203.89,203.88,20.3224523]
["bitfinex","SOLUSD",1759016704678,38.91615462,203.9,203.88,20.3224523]
["bitfinex","SOLUSD",1759016704877,38.91615462,203.9,203.89,0.66]
["bitfinex","SOLUSD",1759016705191,1.29615462,203.9,203.89,0.66]
["bitfinex","SOLUSD",1759016706686,37.62,203.92,203.89,17.82611898]
["bitfinex","SOLUSD",1759016706889,172.51615462,203.94,203.9,14.25559401]
["bitfinex","SOLUSD",1759016707095,172.51615462,203.94,203.91,0.66]
["bitfinex","SOLUSD",1759016707670,1.29615462,203.93,203.9,28.35102278]
["bitfinex","SOLUSD",1759016707974,1.29615462,203.92,203.9,28.35102278]
["bitfinex","SOLUSD",1759016708176,1.29615462,203.91,203.9,15.41542877]
["bitfinex","SOLUSD",1759016708492,1.29615462,203.91,203.89,4.90460542]
["bitfinex","SOLUSD",1759016708678,1.29615462,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1759016710193,1.29615462,203.9,203.88,15.4168804]
["bitfinex","SOLUSD",1759016710391,1.29615462,203.89,203.88,0.7]
["bitfinex","SOLUSD",1759016711179,1.29615462,203.9,203.88,0.7]
["bitfinex","SOLUSD",1759016711381,1.29615462,203.9,203.89,0.7]
["bitfinex","SOLUSD",1759016712790,38.91615462,203.91,203.89,0.7]
["bitfinex","SOLUSD",1759016712987,1.29615462,203.91,203.89,0.7]
["bitfinex","SOLUSD",1759016713980,1.29615462,203.91,203.9,5.60436488]
["bitfinex","SOLUSD",1759016714385,38.91615462,203.92,203.9,5.60436488]
["bitfinex","SOLUSD",1759016714586,38.91615462,203.92,203.91,0.7]
["bitfinex","SOLUSD",1759016716677,1.29615462,203.92,203.91,0.7]
["bitfinex","SOLUSD",1759016716885,38.91615462,203.92,203.91,0.7]
["bitfinex","SOLUSD",1759016721404,38.91615462,203.92,203.9,0.67]
["bitfinex","SOLUSD",1759016721705,1.29615462,203.91,203.9,0.67]
["bitfinex","SOLUSD",1759016721905,1.29615462,203.91,203.88,19.66241316]
["bitfinex","SOLUSD",1759016721906,1.29615462,203.91,203.88,0.67]
["bitfinex","SOLUSD",1759016722101,1.29615462,203.89,203.88,0.67]
["bitfinex","SOLUSD",1759016723108,1.29615462,203.89,203.86,14.75833231]
["bitfinex","SOLUSD",1759016723316,1.29615462,203.87,203.85,0.67]
["bitfinex","SOLUSD",1759016723497,1.29615462,203.86,203.85,0.67]
["bitfinex","SOLUSD",1759016724418,1.29615462,203.86,203.84,20.33553798]
["bitfinex","SOLUSD",1759016724612,133.6,203.92,203.84,20.33553798]
["bitfinex","SOLUSD",1759016724613,37.62,203.89,203.85,0.67]
["bitfinex","SOLUSD",1759016724813,37.62,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1759016725012,38.91615462,203.9,203.87,0.67]
["bitfinex","SOLUSD",1759016726120,133.6,203.91,203.88,13.59559401]
["bitfinex","SOLUSD",1759016726420,3.91678741,203.99,203.88,13.59559401]
["bitfinex","SOLUSD",1759016726421,38.91615462,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1759016726710,38.91615462,203.95,203.92,0.67]
["bitfinex","SOLUSD",1759016727005,38.91615462,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1759016727311,38.91615462,203.95,203.92,0.67]
["bitfinex","SOLUSD",1759016727504,38.91615462,203.95,203.93,0.67]
["bitfinex","SOLUSD",1759016727706,1.29615462,203.94,203.93,0.67]
["bitfinex","SOLUSD",1759016727907,1.29615462,203.94,203.92,4.90372181]
["bitfinex","SOLUSD",1759016728100,1.29615462,203.94,203.92,5.57372181]
["bitfinex","SOLUSD",1759016728614,2.02429826,203.94,203.92,5.57372181]
["bitfinex","SOLUSD",1759016731711,39.64429826,203.94,203.92,5.57372181]
["bitfinex","SOLUSD",1759016732594,39.64429826,203.94,203.93,0.67]
["bitfinex","SOLUSD",1759016734488,39.64429826,203.94,203.9,29.02102277]
["bitfinex","SOLUSD",1759016734684,2.02429826,203.93,203.91,0.67]
["bitfinex","SOLUSD",1759016735491,2.02429826,203.92,203.9,14.75542876]
["bitfinex","SOLUSD",1759016735707,2.02429826,203.91,203.9,0.67]
["bitfinex","SOLUSD",1759016736315,2.02429826,203.91,203.88,5.57484598]
["bitfinex","SOLUSD",1759016736496,2.02429826,203.9,203.89,0.67]
["bitfinex","SOLUSD",1759016737296,2.02429826,203.9,203.89,5.57460542]
["bitfinex","SOLUSD",1759016738306,2.02429826,203.91,203.89,5.57460542]
["bitfinex","SOLUSD",1759016738505,2.02429826,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1759016738814,2.02429826,203.91,203.89,0.67]
["bitfinex","SOLUSD",1759016739036,133.6,203.97,203.87,20.33266777]
["bitfinex","SOLUSD",1759016739037,2.02429826,203.9,203.87,20.33266777]
["bitfinex","SOLUSD",1759016739219,2.02429826,203.88,203.87,0.67]
["bitfinex","SOLUSD",1759016739393,2.02429826,203.88,203.85,33.92873836]
["bitfinex","SOLUSD",1759016739596,2.02429826,203.87,203.86,0.67]
["bitfinex","SOLUSD",1759016740326,2.02429826,203.87,203.84,0.67]
["bitfinex","SOLUSD",1759016740514,2.02429826,203.86,203.84,0.67]
["bitfinex","SOLUSD",1759016740719,2.02429826,203.85,203.84,0.67]
["bitfinex","SOLUSD",1759016742125,37.62,203.87,203.84,5.57580847]
["bitfinex","SOLUSD",1759016742310,2.02429826,203.86,203.84,5.57580847]
["bitfinex","SOLUSD",1759016742615,2.02429826,203.86,203.85,0.67]
["bitfinex","SOLUSD",1759016743820,2.02429826,203.86,203.85,5.57556781]
["bitfinex","SOLUSD",1759016744728,2.02429826,203.86,203.84,4.90579069]
["bitfinex","SOLUSD",1759016745115,2.02429826,203.86,203.84,5.57579069]
["bitfinex","SOLUSD",1759016745424,2.02429826,203.86,203.85,0.67]
["bitfinex","SOLUSD",1759016746124,2.02429826,203.86,203.84,4.90579069]
["bitfinex","SOLUSD",1759016746329,2.02429826,203.86,203.84,5.57579069]
["bitfinex","SOLUSD",1759016747526,2.02429826,203.85,203.84,4.90579069]
["bitfinex","SOLUSD",1759016748126,2.02429826,203.85,203.82,19.17188387]
["bitfinex","SOLUSD",1759016748429,2.02429826,203.84,203.83,0.67]
["bitfinex","SOLUSD",1759016750226,2.02429826,203.84,203.83,5.57604915]
["bitfinex","SOLUSD",1759016750426,2.02429826,203.85,203.83,5.57604915]
["bitfinex","SOLUSD",1759016750613,2.02429826,203.85,203.84,0.67]
["bitfinex","SOLUSD",1759016752314,37.62,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1759016752530,2.02429826,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1759016755437,3.29183055,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1759016755438,3.29183055,203.89,203.85,0.67]
["bitfinex","SOLUSD",1759016755634,2.02429826,203.91,203.86,13.59559401]
["bitfinex","SOLUSD",1759016755824,2.02429826,203.92,203.87,0.67]
["bitfinex","SOLUSD",1759016756329,2.02429826,203.92,203.88,14.75760632]
["bitfinex","SOLUSD",1759016756535,2.02429826,203.92,203.89,0.67]
["bitfinex","SOLUSD",1759016756730,2.02429826,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1759016757038,2.02429826,203.92,203.91,0.67]
["bitfinex","SOLUSD",1759016759422,2.02429826,203.92,203.9,19.66197119]
["bitfinex","SOLUSD",1759016759622,2.02429826,203.91,203.9,20.33197119]
["bitfinex","SOLUSD",1759016762541,37.62,203.93,203.9,20.33197119]
["bitfinex","SOLUSD",1759016762725,3.28975649,203.94,203.9,31.9228834]
["bitfinex","SOLUSD",1759016762932,37.62,203.94,203.9,17.16527709]
["bitfinex","SOLUSD",1759016763131,37.62,203.94,203.91,14.75542877]
["bitfinex","SOLUSD",1759016763330,37.62,203.94,203.92,0.67]
["bitfinex","SOLUSD",1759016763740,37.62,203.94,203.93,14.75542877]
["bitfinex","SOLUSD",1759016763949,37.62,203.94,203.93,20.32907217]
["bitfinex","SOLUSD",1759016764328,39.64429826,203.94,203.93,20.32907217]
["bitfinex","SOLUSD",1759016769653,2.02429826,203.94,203.93,20.32907217]
["bitfinex","SOLUSD",1759016770545,2.02429826,203.94,203.9,4.90415083]
["bitfinex","SOLUSD",1759016770734,2.02429826,203.91,203.9,4.90415083]
["bitfinex","SOLUSD",1759016770934,39.62429826,203.91,203.9,19.66175715]
["bitfinex","SOLUSD",1759016771642,39.62429826,203.91,203.9,20.32175715]
["bitfinex","SOLUSD",1759016772653,37.6,203.91,203.9,20.32175715]
["bitfinex","SOLUSD",1759016772954,39.62429826,203.91,203.9,20.32175715]
["bitfinex","SOLUSD",1759016774233,37.6,203.91,203.9,20.32175715]
["bitfinex","SOLUSD",1759016777755,37.6,203.91,203.9,14.75760632]
["bitfinex","SOLUSD",1759016777756,39.62429826,203.91,203.9,14.75760632]
["bitfinex","SOLUSD",1759016779442,39.62429826,203.91,203.9,20.3219712]
["bitfinex","SOLUSD",1759016779762,37.6,203.91,203.9,20.3219712]
["bitfinex","SOLUSD",1759016781166,39.62429826,203.91,203.9,20.3219712]
["bitfinex","SOLUSD",1759016782066,39.62429826,203.91,203.9,14.75760632]
["bitfinex","SOLUSD",1759016783566,133.6,203.9,203.85,5.62537479]
["bitfinex","SOLUSD",1759016783864,133.6,203.9,203.81,13.59559401]
["bitfinex","SOLUSD",1759016783865,2.02429826,203.86,203.83,0.72]
["bitfinex","SOLUSD",1759016784046,2.02429826,203.84,203.83,14.31559401]
["bitfinex","SOLUSD",1759016784244,39.62429826,203.84,203.83,14.31559401]
["bitfinex","SOLUSD",1759016785867,39.62429826,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1759016789065,39.64429826,203.84,203.83,14.31559401]
["bitfinex","SOLUSD",1759016789453,39.64429826,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1759016790474,39.64429826,203.84,203.83,14.31559401]
["bitfinex","SOLUSD",1759016790660,38.91695239,203.84,203.83,14.31559401]
["bitfinex","SOLUSD",1759016792253,38.91695239,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1759016795879,38.91695239,203.84,203.83,18.50164316]
["bitfinex","SOLUSD",1759016798264,38.91695239,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1759016801181,1.29695239,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1759016801373,38.91695239,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1759016802283,1.29695239,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1759016802777,38.91695239,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1759016802976,1.29695239,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1759016803159,38.91695239,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1759016804580,1.29695239,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1759016806682,38.91695239,203.85,203.83,19.22164316]
["bitfinex","SOLUSD",1759016806983,38.91695239,203.85,203.84,0.72]
["bitfinex","SOLUSD",1759016807186,1.29695239,203.85,203.84,0.72]
["bitfinex","SOLUSD",1759016807970,38.91695239,203.85,203.84,0.72]
["bitfinex","SOLUSD",1759016808167,133.6,203.89,203.84,5.62580847]
["bitfinex","SOLUSD",1759016808577,1.29695239,203.92,203.86,1.29695239]
["bitfinex","SOLUSD",1759016808884,37.62,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1759016809185,38.91695239,203.92,203.89,0.72]
["bitfinex","SOLUSD",1759016809361,38.91695239,203.92,203.89,14.31559401]
["bitfinex","SOLUSD",1759016809562,38.91695239,203.92,203.9,0.72]
["bitfinex","SOLUSD",1759016809787,1.29695239,203.91,203.9,0.72]
["bitfinex","SOLUSD",1759016810085,1.29695239,203.91,203.9,14.31559401]
["bitfinex","SOLUSD",1759016810381,1.29695239,203.91,203.9,19.21995889]
["bitfinex","SOLUSD",1759016810687,1.29695239,203.91,203.9,19.17995889]
["bitfinex","SOLUSD",1759016812788,38.91695239,203.92,203.9,19.17995889]
["bitfinex","SOLUSD",1759016813169,38.91695239,203.92,203.9,5.58436488]
["bitfinex","SOLUSD",1759016813361,38.91695239,203.92,203.91,14.75688039]
["bitfinex","SOLUSD",1759016813689,38.91695239,203.92,203.91,15.43688039]
["bitfinex","SOLUSD",1759016816370,38.91695239,203.92,203.91,0.68]
["bitfinex","SOLUSD",1759016817083,38.91695239,203.92,203.91,5.58412436]
["bitfinex","SOLUSD",1759016817277,37.62,203.92,203.91,5.58412436]
["bitfinex","SOLUSD",1759016818597,1.29695239,203.95,203.91,5.58412436]
["bitfinex","SOLUSD",1759016818794,1.29695239,203.95,203.92,0.68]
["bitfinex","SOLUSD",1759016818795,1.29695239,203.94,203.92,0.68]
["bitfinex","SOLUSD",1759016819000,1.29695239,203.93,203.92,0.68]
["bitfinex","SOLUSD",1759016821494,1.29695239,203.93,203.92,5.58388387]
["bitfinex","SOLUSD",1759016821932,1.29695239,203.94,203.92,5.58388387]
["bitfinex","SOLUSD",1759016822134,1.29695239,203.94,203.93,0.68]
["bitfinex","SOLUSD",1759016822632,133.6,203.96,203.93,0.68]
["bitfinex","SOLUSD",1759016822836,37.6,203.95,203.93,0.68]
["bitfinex","SOLUSD",1759016823038,133.6,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1759016823207,133.6,203.96,203.95,0.68]
["bitfinex","SOLUSD",1759016823416,133.6,203.96,203.95,5.58316253]
["bitfinex","SOLUSD",1759016823822,133.6,203.96,203.94,19.17898168]
["bitfinex","SOLUSD",1759016824017,133.6,203.96,203.95,0.68]
["bitfinex","SOLUSD",1759016825347,134.89695239,203.96,203.93,5.58361215]
["bitfinex","SOLUSD",1759016825543,37.6,203.95,203.93,5.58361215]
["bitfinex","SOLUSD",1759016825725,37.6,203.95,203.92,14.75470307]
["bitfinex","SOLUSD",1759016825726,38.89695239,203.95,203.92,14.75470307]
["bitfinex","SOLUSD",1759016825914,1.29695239,203.95,203.93,0.68]
["bitfinex","SOLUSD",1759016826114,37.6,203.94,203.93,0.68]
["bitfinex","SOLUSD",1759016827125,134.89695239,203.96,203.93,0.68]
["bitfinex","SOLUSD",1759016827320,37.6,203.95,203.93,0.68]
["bitfinex","SOLUSD",1759016827537,133.6,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1759016827739,133.6,203.96,203.95,5.58316253]
["bitfinex","SOLUSD",1759016828436,133.6,203.96,203.95,0.68]
["bitfinex","SOLUSD",1759016831121,134.89695239,203.96,203.95,0.68]
["bitfinex","SOLUSD",1759016831625,134.89695239,203.96,203.94,19.65663616]
["bitfinex","SOLUSD",1759016831821,134.89695239,203.96,203.94,20.35663616]
["bitfinex","SOLUSD",1759016832240,134.89695239,203.96,203.95,0.7]
["bitfinex","SOLUSD",1759016832547,134.89695239,203.96,203.94,19.65663616]
["bitfinex","SOLUSD",1759016832751,134.89695239,203.96,203.95,0.7]
["bitfinex","SOLUSD",1759016833330,1.29695239,203.96,203.95,0.7]
["bitfinex","SOLUSD",1759016833542,1.29695239,203.96,203.91,0.7]
["bitfinex","SOLUSD",1759016833844,1.29695239,203.94,203.92,0.7]
["bitfinex","SOLUSD",1759016834054,37.6,203.95,203.93,0.7]
["bitfinex","SOLUSD",1759016834221,38.89695239,203.96,203.93,0.7]
["bitfinex","SOLUSD",1759016834631,1.29695239,203.96,203.93,0.7]
["bitfinex","SOLUSD",1759016834946,1.29695239,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1759016835119,1.29695239,203.96,203.94,5.60340296]
["bitfinex","SOLUSD",1759016835325,1.29695239,203.96,203.95,0.7]
["bitfinex","SOLUSD",1759016836049,1.29695239,203.96,203.93,14.29559401]
["bitfinex","SOLUSD",1759016836239,1.29695239,203.96,203.94,0.7]
["bitfinex","SOLUSD",1759016836436,37.6,203.97,203.95,0.7]
["bitfinex","SOLUSD",1759016836743,38.89695239,203.97,203.96,0.7]
["bitfinex","SOLUSD",1759016837535,38.89695239,203.97,203.94,5.60318575]
["bitfinex","SOLUSD",1759016837737,38.89695239,203.97,203.95,0.7]
["bitfinex","SOLUSD",1759016838231,38.89695239,203.97,203.94,4.90318575]
["bitfinex","SOLUSD",1759016838549,38.89695239,203.97,203.96,0.7]
["bitfinex","SOLUSD",1759016838746,1.29695239,203.97,203.96,0.7]
["bitfinex","SOLUSD",1759016840250,38.89695239,203.99,203.96,5.60291904]
["bitfinex","SOLUSD",1759016840542,1.29695239,204.0,203.97,0.7]
["bitfinex","SOLUSD",1759016840846,1.29695239,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1759016841153,1.29695239,204.01,203.99,0.7]
["bitfinex","SOLUSD",1759016841322,1.29695239,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1759016841522,1.29695239,204.01,204.0,0.7]
["bitfinex","SOLUSD",1759016841723,1.29695239,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1759016841958,1.29695239,204.0,203.96,0.7]
["bitfinex","SOLUSD",1759016842252,1.29695239,203.99,203.97,0.7]
["bitfinex","SOLUSD",1759016842436,1.29695239,203.99,203.98,0.7]
["bitfinex","SOLUSD",1759016843449,1.29695239,203.99,203.96,19.1983357]
["bitfinex","SOLUSD",1759016843650,1.29695239,203.99,203.97,0.7]
["bitfinex","SOLUSD",1759016843948,37.62,204.01,203.97,0.7]
["bitfinex","SOLUSD",1759016843949,1.29695239,204.0,203.97,0.7]
["bitfinex","SOLUSD",1759016844650,38.91695239,204.01,203.97,0.7]
["bitfinex","SOLUSD",1759016845846,38.91695239,204.01,203.97,5.60267501]
["bitfinex","SOLUSD",1759016846530,38.91695239,204.01,203.98,0.7]
["bitfinex","SOLUSD",1759016848346,38.89695239,204.01,203.98,0.7]
["bitfinex","SOLUSD",1759016850634,39.62307538,204.01,203.98,0.7]
["bitfinex","SOLUSD",1759016851859,37.6,204.01,203.98,0.7]
["bitfinex","SOLUSD",1759016852362,39.62307538,204.01,203.97,4.90267925]
["bitfinex","SOLUSD",1759016852563,39.60307538,204.01,203.97,5.60267925]
["bitfinex","SOLUSD",1759016852872,133.6,204.02,203.96,13.59559401]
["bitfinex","SOLUSD",1759016852873,2.02307538,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1759016853460,2.02307538,203.98,203.95,0.7]
["bitfinex","SOLUSD",1759016853954,2.02307538,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1759016854143,2.02307538,203.96,203.93,14.29559401]
["bitfinex","SOLUSD",1759016854945,2.02307538,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1759016855264,2.02307538,203.96,203.92,19.65770533]
["bitfinex","SOLUSD",1759016855561,2.02307538,203.96,203.93,0.7]
["bitfinex","SOLUSD",1759016856262,2.02307538,203.95,203.92,14.29559401]
["bitfinex","SOLUSD",1759016856439,2.02307538,203.95,203.93,0.7]
["bitfinex","SOLUSD",1759016857471,173.20307538,203.94,203.89,0.7]
["bitfinex","SOLUSD",1759016857658,2.02307538,203.92,203.9,0.7]
["bitfinex","SOLUSD",1759016865481,2.02307538,203.93,203.9,0.7]
["bitfinex","SOLUSD",1759016869383,39.62307538,203.93,203.9,0.7]
["bitfinex","SOLUSD",1759016870096,133.6,203.94,203.91,0.7]
["bitfinex","SOLUSD",1759016870597,133.6,203.94,203.91,15.45542877]
["bitfinex","SOLUSD",1759016870889,133.6,203.94,203.92,0.69]
["bitfinex","SOLUSD",1759016871986,133.6,203.94,203.92,5.59388183]
["bitfinex","SOLUSD",1759016872968,133.6,203.94,203.93,0.69]
["bitfinex","SOLUSD",1759016876112,133.6,203.94,203.93,5.5936434]
["bitfinex","SOLUSD",1759016879086,2.02307538,204.0,203.93,7.61671878]
["bitfinex","SOLUSD",1759016879285,135.62307538,204.02,203.96,15.61866939]
["bitfinex","SOLUSD",1759016879593,37.6,204.01,203.97,0.69]
["bitfinex","SOLUSD",1759016880101,173.22307538,204.02,203.97,0.69]
["bitfinex","SOLUSD",1759016880310,173.22307538,204.02,203.97,5.59250049]
["bitfinex","SOLUSD",1759016880806,0.2,204.03,203.98,16.30866939]
["bitfinex","SOLUSD",1759016881109,37.8,204.03,203.98,16.30866939]
["bitfinex","SOLUSD",1759016881289,39.82307538,204.03,203.99,0.69]
["bitfinex","SOLUSD",1759016882914,39.82307538,204.03,203.99,5.59210153]
["bitfinex","SOLUSD",1759016883207,39.82307538,204.03,204.0,0.69]
["bitfinex","SOLUSD",1759016883714,2.22307538,204.03,204.0,0.69]
["bitfinex","SOLUSD",1759016887690,0.2,204.03,203.98,13.59559401]
["bitfinex","SOLUSD",1759016887900,2.02307538,204.02,203.99,0.69]
["bitfinex","SOLUSD",1759016888097,2.02307538,204.02,204.0,0.69]
["bitfinex","SOLUSD",1759016891911,2.02307538,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1759016892114,2.02307538,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1759016892297,2.02307538,203.99,203.97,0.69]
["bitfinex","SOLUSD",1759016893207,2.02307538,203.99,203.95,19.18871903]
["bitfinex","SOLUSD",1759016893596,2.02307538,203.98,203.96,0.69]
["bitfinex","SOLUSD",1759016894608,2.02307538,203.98,203.97,0.69]
["bitfinex","SOLUSD",1759016894912,2.02307538,203.99,203.97,0.69]
["bitfinex","SOLUSD",1759016895813,2.02307538,203.99,203.95,0.69]
["bitfinex","SOLUSD",1759016896022,2.02307538,203.99,203.96,0.69]
["bitfinex","SOLUSD",1759016896400,133.6,204.02,203.94,4.90340296]
["bitfinex","SOLUSD",1759016896401,2.02307538,203.98,203.95,14.28559401]
["bitfinex","SOLUSD",1759016898944,2.02307538,203.97,203.93,14.75252637]
["bitfinex","SOLUSD",1759016899245,2.02307538,203.95,203.93,0.69]
["bitfinex","SOLUSD",1759016900467,37.58,203.98,203.94,0.69]
["bitfinex","SOLUSD",1759016900625,2.02307538,203.96,203.94,0.69]
["bitfinex","SOLUSD",1759016901321,2.02307538,203.96,203.95,0.69]
["bitfinex","SOLUSD",1759016903929,2.02307538,203.96,203.93,0.69]
["bitfinex","SOLUSD",1759016904123,2.02307538,203.95,203.93,0.69]
["bitfinex","SOLUSD",1759016904867,2.02307538,203.94,203.93,0.69]
["bitfinex","SOLUSD",1759016905168,2.02307538,203.94,203.92,0.69]
["bitfinex","SOLUSD",1759016905673,2.02307538,203.94,203.93,0.69]
["bitfinex","SOLUSD",1759016906374,2.02307538,203.94,203.9,13.59559401]
["bitfinex","SOLUSD",1759016906543,2.02307538,203.92,203.91,0.69]
["bitfinex","SOLUSD",1759016906750,2.02307538,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1759016906959,2.02307538,203.92,203.89,4.90440287]
["bitfinex","SOLUSD",1759016907268,2.02307538,203.92,203.9,0.69]
["bitfinex","SOLUSD",1759016908245,2.02307538,203.92,203.91,0.69]
["bitfinex","SOLUSD",1759016909569,2.02307538,203.92,203.9,0.69]
["bitfinex","SOLUSD",1759016909942,2.02307538,203.92,203.91,0.69]
["bitfinex","SOLUSD",1759016910667,1.29579714,203.92,203.91,0.69]
["bitfinex","SOLUSD",1759016912569,1.29579714,203.93,203.91,0.69]
["bitfinex","SOLUSD",1759016912770,38.87579714,203.94,203.91,5.59410916]
["bitfinex","SOLUSD",1759016912957,37.58,203.94,203.92,0.69]
["bitfinex","SOLUSD",1759016913156,38.89579714,203.96,203.92,0.69]
["bitfinex","SOLUSD",1759016914173,37.6,203.96,203.92,5.5938036]
["bitfinex","SOLUSD",1759016914470,37.6,203.96,203.93,0.69]
["bitfinex","SOLUSD",1759016914652,37.6,203.96,203.94,0.69]
["bitfinex","SOLUSD",1759016914859,38.89579714,203.96,203.94,0.69]
["bitfinex","SOLUSD",1759016915057,1.29579714,203.95,203.9,4.90410916]
["bitfinex","SOLUSD",1759016915259,37.6,203.96,203.9,0.69]
["bitfinex","SOLUSD",1759016915260,1.29579714,203.93,203.9,0.69]
["bitfinex","SOLUSD",1759016915481,1.29579714,203.92,203.9,0.69]
["bitfinex","SOLUSD",1759016917773,1.29579714,203.92,203.91,0.69]
["bitfinex","SOLUSD",1759016917966,1.29579714,203.93,203.91,0.69]
["bitfinex","SOLUSD",1759016920378,38.89579714,203.94,203.92,0.69]
["bitfinex","SOLUSD",1759016921477,38.89579714,203.94,203.89,18.50018971]
["bitfinex","SOLUSD",1759016921478,1.29579714,203.94,203.89,18.50018971]
["bitfinex","SOLUSD",1759016921657,38.89579714,203.94,203.9,0.69]
["bitfinex","SOLUSD",1759016924178,1.29579714,203.93,203.9,0.69]
["bitfinex","SOLUSD",1759016924475,1.29579714,203.93,203.89,18.50018971]
["bitfinex","SOLUSD",1759016924665,1.29579714,203.92,203.91,0.69]
["bitfinex","SOLUSD",1759016930572,37.58,203.94,203.91,0.69]
["bitfinex","SOLUSD",1759016930573,1.29579714,203.93,203.91,0.69]
["bitfinex","SOLUSD",1759016934088,1.29579714,203.92,203.91,0.69]
["bitfinex","SOLUSD",1759016948792,1.29579714,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1759016948997,1.29579714,203.93,203.91,0.7]
["bitfinex","SOLUSD",1759016950227,1.29579714,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1759016950520,1.29579714,203.93,203.92,5.57388387]
["bitfinex","SOLUSD",1759016951503,134.89579714,203.97,203.92,5.57388387]
["bitfinex","SOLUSD",1759016951732,3.28780269,203.96,203.93,0.67]
["bitfinex","SOLUSD",1759016951896,133.6,203.97,203.93,0.67]
["bitfinex","SOLUSD",1759016952209,3.28803689,203.96,203.93,0.67]
["bitfinex","SOLUSD",1759016952411,134.89579714,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759016952626,134.89579714,203.97,203.95,0.67]
["bitfinex","SOLUSD",1759016952802,4.58352456,203.96,203.95,0.67]
["bitfinex","SOLUSD",1759016954330,1.29579714,203.96,203.95,0.67]
["bitfinex","SOLUSD",1759016956721,4.58244334,203.96,203.95,0.67]
["bitfinex","SOLUSD",1759016957820,4.58244334,203.96,203.93,5.57360382]
["bitfinex","SOLUSD",1759016958007,1.29579714,203.95,203.94,0.67]
["bitfinex","SOLUSD",1759016958624,4.5820435,203.95,203.91,0.67]
["bitfinex","SOLUSD",1759016958927,1.29579714,203.92,203.91,0.67]
["bitfinex","SOLUSD",1759016965921,1.29579714,203.92,203.91,5.57412436]
["bitfinex","SOLUSD",1759016967139,1.29579714,203.92,203.91,0.67]
["bitfinex","SOLUSD",1759016968825,1.29579714,203.92,203.9,0.68]
["bitfinex","SOLUSD",1759016969143,1.29579714,203.91,203.89,4.90460325]
["bitfinex","SOLUSD",1759016969624,133.6,203.93,203.9,0.68]
["bitfinex","SOLUSD",1759016969934,1.29579714,203.91,203.9,0.68]
["bitfinex","SOLUSD",1759016972229,1.29579714,203.91,203.9,5.58436488]
["bitfinex","SOLUSD",1759016972435,1.29579714,203.92,203.9,5.58436488]
["bitfinex","SOLUSD",1759016972736,2.02473469,203.92,203.91,0.68]
["bitfinex","SOLUSD",1759016974344,173.20473469,203.93,203.91,0.68]
["bitfinex","SOLUSD",1759016974522,173.20473469,203.93,203.92,0.68]
["bitfinex","SOLUSD",1759016975650,135.62473469,203.93,203.92,0.68]
["bitfinex","SOLUSD",1759016975947,173.20473469,203.93,203.92,0.68]
["bitfinex","SOLUSD",1759016976445,173.20473469,203.93,203.9,0.68]
["bitfinex","SOLUSD",1759016976645,2.02473469,203.92,203.91,0.68]
["bitfinex","SOLUSD",1759016978452,2.02473469,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1759016978652,2.02473469,203.92,203.9,0.68]
["bitfinex","SOLUSD",1759016978947,2.02473469,203.92,203.91,0.68]
["bitfinex","SOLUSD",1759016979654,2.02473469,203.92,203.89,0.68]
["bitfinex","SOLUSD",1759016979953,2.02473469,203.92,203.9,0.68]
["bitfinex","SOLUSD",1759016980348,2.02473469,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1759016980550,2.02473469,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1759016980755,2.02473469,203.91,203.89,0.68]
["bitfinex","SOLUSD",1759016981349,2.02473469,203.9,203.89,0.68]
["bitfinex","SOLUSD",1759016981657,2.02473469,203.9,203.88,5.58484598]
["bitfinex","SOLUSD",1759016982251,2.02473469,203.9,203.89,0.68]
["bitfinex","SOLUSD",1759016982658,2.02473469,203.9,203.89,5.58460542]
["bitfinex","SOLUSD",1759016982849,39.60473469,203.91,203.89,5.58460542]
["bitfinex","SOLUSD",1759016986339,39.60473469,203.91,203.9,0.68]
["bitfinex","SOLUSD",1759016986735,2.02473469,203.91,203.9,0.68]
["bitfinex","SOLUSD",1759016986959,39.60473469,203.91,203.9,0.68]
["bitfinex","SOLUSD",1759016987334,2.02473469,203.91,203.89,4.90458186]
["bitfinex","SOLUSD",1759016987563,2.02473469,203.91,203.89,5.58458186]
["bitfinex","SOLUSD",1759016987564,39.60473469,203.91,203.89,5.58458186]
["bitfinex","SOLUSD",1759016987867,2.02473469,203.9,203.89,0.68]
["bitfinex","SOLUSD",1759016994157,39.60473469,203.91,203.89,5.58459925]
["bitfinex","SOLUSD",1759016994349,39.60473469,203.91,203.9,0.71]
["bitfinex","SOLUSD",1759016995050,2.02473469,203.91,203.9,0.71]
["bitfinex","SOLUSD",1759016995349,39.58473469,203.91,203.9,0.71]
["bitfinex","SOLUSD",1759016995755,2.02473469,203.91,203.89,0.71]
["bitfinex","SOLUSD",1759016995974,39.58473469,203.91,203.89,0.71]
["bitfinex","SOLUSD",1759016996154,39.58473469,203.91,203.9,0.71]
["bitfinex","SOLUSD",1759016997367,39.58473469,203.91,203.9,14.30559401]
["bitfinex","SOLUSD",1759017002577,3.28928394,203.92,203.9,19.20995889]
["bitfinex","SOLUSD",1759017002876,171.16,203.93,203.91,0.71]
["bitfinex","SOLUSD",1759017003175,171.16,203.93,203.91,15.46760632]
["bitfinex","SOLUSD",1759017003674,2.02473469,203.92,203.91,15.46760632]
["bitfinex","SOLUSD",1759017003974,42.87539275,203.92,203.91,0.71]
["bitfinex","SOLUSD",1759017004371,39.58473469,203.92,203.91,0.71]
["bitfinex","SOLUSD",1759017005081,37.56,203.92,203.91,5.61412436]
["bitfinex","SOLUSD",1759017005572,135.62473469,203.93,203.91,5.61412436]
["bitfinex","SOLUSD",1759017005976,135.62473469,203.93,203.91,20.37173067]
["bitfinex","SOLUSD",1759017006176,173.18473469,203.93,203.91,20.37173067]
["bitfinex","SOLUSD",1759017006962,135.62473469,203.93,203.91,20.37173067]
["bitfinex","SOLUSD",1759017007163,173.18473469,203.93,203.91,20.37173067]
["bitfinex","SOLUSD",1759017007550,135.62473469,203.93,203.91,20.37173067]
["bitfinex","SOLUSD",1759017007749,173.18473469,203.93,203.91,20.37173067]
["bitfinex","SOLUSD",1759017009379,173.18473469,203.93,203.91,15.46760631]
["bitfinex","SOLUSD",1759017009570,173.18473469,203.93,203.91,19.66162782]
["bitfinex","SOLUSD",1759017009760,171.16,203.93,203.92,0.71]
["bitfinex","SOLUSD",1759017009964,174.45191936,203.93,203.92,0.71]
["bitfinex","SOLUSD",1759017014757,138.91665405,203.93,203.91,14.75760631]
["bitfinex","SOLUSD",1759017015076,135.62473469,203.93,203.91,15.46760631]
["bitfinex","SOLUSD",1759017015283,37.56,203.92,203.91,19.66173067]
["bitfinex","SOLUSD",1759017015573,171.16,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1759017015782,171.16,203.93,203.91,19.66100475]
["bitfinex","SOLUSD",1759017015968,171.16,203.93,203.92,0.71]
["bitfinex","SOLUSD",1759017016158,174.45232113,203.93,203.92,0.71]
["bitfinex","SOLUSD",1759017017368,174.45232113,203.93,203.92,15.4668804]
["bitfinex","SOLUSD",1759017020077,174.45232113,203.93,203.92,14.7568804]
["bitfinex","SOLUSD",1759017020282,176.47705582,203.93,203.87,18.50062961]
["bitfinex","SOLUSD",1759017020489,2.02473469,203.91,203.9,14.7568804]
["bitfinex","SOLUSD",1759017022288,2.02473469,203.91,203.9,15.4768804]
["bitfinex","SOLUSD",1759017022583,2.02473469,203.91,203.9,14.7568804]
["bitfinex","SOLUSD",1759017024669,39.58473469,203.92,203.9,14.7568804]
["bitfinex","SOLUSD",1759017026784,39.58473469,203.92,203.9,15.4768804]
["bitfinex","SOLUSD",1759017027584,39.58473469,203.92,203.9,14.7568804]
["bitfinex","SOLUSD",1759017027585,2.02473469,203.91,203.9,14.7568804]
["bitfinex","SOLUSD",1759017027884,37.56,203.92,203.9,0.72]
["bitfinex","SOLUSD",1759017027885,39.58473469,203.92,203.9,0.72]
["bitfinex","SOLUSD",1759017028083,37.56,203.91,203.9,0.72]
["bitfinex","SOLUSD",1759017030176,133.6,203.93,203.9,0.72]
["bitfinex","SOLUSD",1759017030466,37.56,203.92,203.9,15.47833231]
["bitfinex","SOLUSD",1759017030667,37.56,203.92,203.91,0.72]
["bitfinex","SOLUSD",1759017031998,37.54,203.92,203.91,0.72]
["bitfinex","SOLUSD",1759017034493,39.56473469,203.92,203.91,0.72]
["bitfinex","SOLUSD",1759017034697,38.83590071,203.92,203.91,0.72]
["bitfinex","SOLUSD",1759017035397,37.54,203.92,203.91,0.72]
["bitfinex","SOLUSD",1759017041301,40.83604174,203.92,203.91,0.72]
["bitfinex","SOLUSD",1759017043687,133.6,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1759017043888,40.83694865,203.96,203.93,0.72]
["bitfinex","SOLUSD",1759017044098,37.54,203.96,203.93,0.72]
["bitfinex","SOLUSD",1759017044495,37.54,203.96,203.94,14.75470306]
["bitfinex","SOLUSD",1759017044688,37.54,203.96,203.95,0.72]
["bitfinex","SOLUSD",1759017044888,3.29649597,203.96,203.95,5.62316253]
["bitfinex","SOLUSD",1759017045398,3.29649597,203.96,203.95,20.37786559]
["bitfinex","SOLUSD",1759017046101,3.29649597,203.96,203.95,15.47470306]
["bitfinex","SOLUSD",1759017047897,3.29649597,203.96,203.95,20.37786559]
["bitfinex","SOLUSD",1759017048288,172.43590071,203.97,203.95,15.47470306]
["bitfinex","SOLUSD",1759017048489,1.29590071,203.96,203.95,15.47470306]
["bitfinex","SOLUSD",1759017048688,1.29590071,203.96,203.95,0.72]
["bitfinex","SOLUSD",1759017048895,1.29590071,203.96,203.95,15.47470306]
["bitfinex","SOLUSD",1759017051103,172.43590071,203.97,203.95,15.47470306]
["bitfinex","SOLUSD",1759017051414,172.43590071,203.97,203.96,0.71]
["bitfinex","SOLUSD",1759017051709,172.43590071,203.97,203.96,15.46397743]
["bitfinex","SOLUSD",1759017053612,134.89590071,203.97,203.96,15.46397743]
["bitfinex","SOLUSD",1759017053801,172.43590071,203.97,203.96,15.46397743]
["bitfinex","SOLUSD",1759017054796,134.89590071,203.97,203.96,15.46397743]
["bitfinex","SOLUSD",1759017055113,172.43590071,203.97,203.96,15.46397743]
["bitfinex","SOLUSD",1759017055818,134.89590071,203.97,203.96,15.46397743]
["bitfinex","SOLUSD",1759017056033,133.6,203.97,203.96,33.96249358]
["bitfinex","SOLUSD",1759017056309,132.88,204.02,203.97,13.59559401]
["bitfinex","SOLUSD",1759017056519,132.88,204.02,203.99,1.29590071]
["bitfinex","SOLUSD",1759017056720,0.2,204.03,204.0,15.60149472]
["bitfinex","SOLUSD",1759017056895,0.2,204.03,204.0,29.19708873]
["bitfinex","SOLUSD",1759017057098,0.2,204.03,204.01,0.71]
["bitfinex","SOLUSD",1759017057423,0.2,204.03,204.01,15.45817491]
["bitfinex","SOLUSD",1759017057614,0.2,204.03,204.02,0.71]
["bitfinex","SOLUSD",1759017057917,0.2,204.03,204.02,5.61148024]
["bitfinex","SOLUSD",1759017058117,0.2,204.03,204.02,20.35965515]
["bitfinex","SOLUSD",1759017061020,0.2,204.03,204.02,33.95524916]
["bitfinex","SOLUSD",1759017062505,0.2,204.03,204.02,35.25114987]
["bitfinex","SOLUSD",1759017073523,0.2,204.03,204.02,72.75114987]
["bitfinex","SOLUSD",1759017076207,0.2,204.03,204.02,35.25114987]
["bitfinex","SOLUSD",1759017076428,0.2,204.03,204.02,72.75114987]
["bitfinex","SOLUSD",1759017076859,0.2,204.03,204.02,35.25114987]
["bitfinex","SOLUSD",1759017077035,0.2,204.03,204.02,72.75114987]
["bitfinex","SOLUSD",1759017078711,1e-08,204.03,204.02,72.75114987]
["bitfinex","SOLUSD",1759017079725,1e-08,204.05,204.03,13.59559401]
["bitfinex","SOLUSD",1759017079911,1e-08,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1759017080111,1e-08,204.06,204.05,14.89149472]
["bitfinex","SOLUSD",1759017080311,1e-08,204.06,204.05,22.43771143]
["bitfinex","SOLUSD",1759017081134,1e-08,204.06,204.05,59.93771143]
["bitfinex","SOLUSD",1759017084320,1e-08,204.08,204.05,77.37321331]
["bitfinex","SOLUSD",1759017084637,0.2,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1759017084825,0.2,204.12,204.11,14.89149472]
["bitfinex","SOLUSD",1759017085130,0.2,204.12,204.11,52.39149472]
["bitfinex","SOLUSD",1759017085322,0.2,204.12,204.11,53.07149472]
["bitfinex","SOLUSD",1759017085516,0.2,204.12,204.11,55.03637253]
["bitfinex","SOLUSD",1759017086545,0.2,204.19,204.12,13.59559401]
["bitfinex","SOLUSD",1759017086727,0.2,204.19,204.14,14.89149472]
["bitfinex","SOLUSD",1759017086918,0.2,204.19,204.16,14.89149472]
["bitfinex","SOLUSD",1759017087320,0.2,204.19,204.16,17.53598653]
["bitfinex","SOLUSD",1759017088622,0.2,204.19,204.16,22.43410565]
["bitfinex","SOLUSD",1759017094833,0.2,204.19,204.16,21.75410565]
["bitfinex","SOLUSD",1759017095018,0.2,204.19,204.16,59.23410565]
["bitfinex","SOLUSD",1759017095841,0.2,204.19,204.16,57.93820494]
["bitfinex","SOLUSD",1759017096032,0.9,204.19,204.16,59.23410565]
["bitfinex","SOLUSD",1759017096630,0.9,204.19,204.16,59.95676244]
["bitfinex","SOLUSD",1759017096858,0.9,204.19,204.16,22.47676244]
["bitfinex","SOLUSD",1759017097045,0.9,204.19,204.16,20.45820494]
["bitfinex","SOLUSD",1759017097046,0.9,204.17,204.16,20.45820494]
["bitfinex","SOLUSD",1759017097245,0.9,204.17,204.16,57.93820494]
["bitfinex","SOLUSD",1759017097920,0.9,204.17,204.16,20.45820494]
["bitfinex","SOLUSD",1759017098238,0.9,204.17,204.16,57.93820494]
["bitfinex","SOLUSD",1759017098445,0.9,204.17,204.16,20.45820494]
["bitfinex","SOLUSD",1759017098944,0.9,204.17,204.16,57.93820494]
["bitfinex","SOLUSD",1759017099245,0.9,204.17,204.16,20.45820494]
["bitfinex","SOLUSD",1759017099425,0.9,204.17,204.16,57.93820494]
["bitfinex","SOLUSD",1759017100433,0.9,204.17,204.16,20.45820494]
["bitfinex","SOLUSD",1759017100741,0.9,204.17,204.16,15.56008582]
["bitfinex","SOLUSD",1759017101446,2.9185575,204.17,204.16,1.96449181]
["bitfinex","SOLUSD",1759017105352,2.9185575,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1759017105529,2.0185575,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1759017105735,0.7,204.14,204.13,14.7402039]
["bitfinex","SOLUSD",1759017107738,0.7,204.16,204.13,14.7402039]
["bitfinex","SOLUSD",1759017107941,0.7,204.15,204.13,14.7402039]
["bitfinex","SOLUSD",1759017108965,0.7,204.14,204.13,14.7402039]
["bitfinex","SOLUSD",1759017109138,2.7185575,204.16,204.13,14.7402039]
["bitfinex","SOLUSD",1759017109338,0.7,204.15,204.13,14.7402039]
["bitfinex","SOLUSD",1759017110146,135.0985575,204.17,204.13,14.7402039]
["bitfinex","SOLUSD",1759017110447,0.72,204.16,204.13,14.7402039]
["bitfinex","SOLUSD",1759017110738,0.72,204.15,204.13,14.7402039]
["bitfinex","SOLUSD",1759017111054,0.72,204.14,204.13,14.7402039]
["bitfinex","SOLUSD",1759017111864,2.0185575,204.15,204.13,14.7402039]
["bitfinex","SOLUSD",1759017112047,2.7385575,204.15,204.13,14.7402039]
["bitfinex","SOLUSD",1759017112548,2.0185575,204.16,204.13,14.7402039]
["bitfinex","SOLUSD",1759017112862,2.7385575,204.16,204.13,14.7402039]
["bitfinex","SOLUSD",1759017115556,2.0185575,204.16,204.13,15.4402039]
["bitfinex","SOLUSD",1759017116066,2.0185575,204.16,204.13,0.7]
["bitfinex","SOLUSD",1759017116249,2.0185575,204.16,204.14,14.74020391]
["bitfinex","SOLUSD",1759017117360,2.0185575,204.16,204.13,0.7]
["bitfinex","SOLUSD",1759017117361,2.7385575,204.16,204.12,18.49456989]
["bitfinex","SOLUSD",1759017117562,2.7385575,204.16,204.12,19.19456989]
["bitfinex","SOLUSD",1759017119856,2.0185575,204.16,204.13,0.7]
["bitfinex","SOLUSD",1759017121666,2.0185575,204.16,204.14,0.7]
["bitfinex","SOLUSD",1759017122383,2.0185575,204.16,204.12,19.19456989]
["bitfinex","SOLUSD",1759017122548,2.0185575,204.16,204.13,0.7]
["bitfinex","SOLUSD",1759017124763,2.0185575,204.14,204.13,0.7]
["bitfinex","SOLUSD",1759017127461,2.0185575,204.15,204.13,5.59883498]
["bitfinex","SOLUSD",1759017128269,2.0185575,204.15,204.13,0.7]
["bitfinex","SOLUSD",1759017130462,2.0185575,204.14,204.13,0.7]
["bitfinex","SOLUSD",1759017130774,133.08,204.17,204.13,0.66]
["bitfinex","SOLUSD",1759017130957,2.0185575,204.14,204.13,0.66]
["bitfinex","SOLUSD",1759017131156,2.0185575,204.15,204.13,0.66]
["bitfinex","SOLUSD",1759017131355,2.0185575,204.15,204.14,0.66]
["bitfinex","SOLUSD",1759017131957,2.0185575,204.15,204.13,4.89876638]
["bitfinex","SOLUSD",1759017132464,2.0185575,204.15,204.14,0.66]
["bitfinex","SOLUSD",1759017132978,2.0185575,204.15,204.12,5.55903742]
["bitfinex","SOLUSD",1759017133159,2.0185575,204.15,204.13,0.66]
["bitfinex","SOLUSD",1759017134067,2.0185575,204.14,204.11,14.25559401]
["bitfinex","SOLUSD",1759017134269,2.0185575,204.13,204.11,14.25559401]
["bitfinex","SOLUSD",1759017134954,2.0185575,204.14,204.12,0.66]
["bitfinex","SOLUSD",1759017135182,171.26,204.17,204.12,0.66]
["bitfinex","SOLUSD",1759017135356,2.0185575,204.15,204.13,0.66]
["bitfinex","SOLUSD",1759017136266,2.0185575,204.15,204.12,5.55895937]
["bitfinex","SOLUSD",1759017138066,2.0185575,204.15,204.12,4.89895937]
["bitfinex","SOLUSD",1759017138263,2.0185575,204.15,204.13,0.66]
["bitfinex","SOLUSD",1759017145589,2.0185575,204.15,204.12,4.89895937]
["bitfinex","SOLUSD",1759017145901,2.0185575,204.15,204.13,0.67]
["bitfinex","SOLUSD",1759017148203,2.0185575,204.15,204.13,5.56869367]
["bitfinex","SOLUSD",1759017149693,135.0985575,204.17,204.14,0.67]
["bitfinex","SOLUSD",1759017150014,133.08,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1759017150307,133.08,204.17,204.14,2.6885575]
["bitfinex","SOLUSD",1759017150308,133.08,204.17,204.16,14.26559401]
["bitfinex","SOLUSD",1759017150508,133.08,204.17,204.16,19.16371313]
["bitfinex","SOLUSD",1759017151690,0.2,204.17,204.16,19.16371313]
["bitfinex","SOLUSD",1759017153404,0.2,204.17,204.16,21.18227063]
["bitfinex","SOLUSD",1759017153788,0.2,204.17,204.16,23.14676244]
["bitfinex","SOLUSD",1759017154294,0.2,204.17,204.16,60.60676244]
["bitfinex","SOLUSD",1759017155611,0.2,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1759017155791,0.2,204.19,204.18,15.61415151]
["bitfinex","SOLUSD",1759017156118,0.2,204.19,204.18,16.28415151]
["bitfinex","SOLUSD",1759017156292,0.2,204.19,204.18,31.01784008]
["bitfinex","SOLUSD",1759017156707,0.2,204.19,204.18,28.99928258]
["bitfinex","SOLUSD",1759017157417,0.2,204.19,204.18,33.89692191]
["bitfinex","SOLUSD",1759017157589,0.2,204.19,204.18,35.18860268]
["bitfinex","SOLUSD",1759017159818,0.2,204.19,204.18,33.89692191]
["bitfinex","SOLUSD",1759017164519,0.2,204.19,204.18,35.18860268]
["bitfinex","SOLUSD",1759017164824,0.2,204.19,204.18,72.64860268]
["bitfinex","SOLUSD",1759017167826,0.2,204.19,204.18,71.35692191]
["bitfinex","SOLUSD",1759017167998,0.2,204.19,204.18,33.89692191]
["bitfinex","SOLUSD",1759017168193,0.2,204.19,204.18,71.35692191]
["bitfinex","SOLUSD",1759017169015,0.2,204.19,204.18,33.22692191]
["bitfinex","SOLUSD",1759017169207,0.2,204.19,204.18,55.95323334]
["bitfinex","SOLUSD",1759017169413,0.2,204.19,204.18,57.91791813]
["bitfinex","SOLUSD",1759017169919,0.2,204.19,204.18,20.45791813]
["bitfinex","SOLUSD",1759017171124,0.2,204.19,204.18,21.15791813]
["bitfinex","SOLUSD",1759017174838,0.2,204.19,204.18,20.45791813]
["bitfinex","SOLUSD",1759017175013,2.16168077,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1759017175223,0.87,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1759017176909,0.2,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1759017177433,0.2,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1759017177730,0.2,204.19,204.04,29.40576794]
["bitfinex","SOLUSD",1759017177731,6.45840385,204.16,204.04,29.40576794]
["bitfinex","SOLUSD",1759017177936,1.29168077,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1759017178132,1.29168077,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1759017178642,1.29168077,204.09,204.06,0.7]
["bitfinex","SOLUSD",1759017179139,1.29168077,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1759017179623,1.29168077,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1759017180027,1.29168077,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759017180237,133.55,204.18,204.1,14.29559401]
["bitfinex","SOLUSD",1759017180546,38.23,204.2,204.14,13.59559401]
["bitfinex","SOLUSD",1759017180706,38.23,204.2,204.15,0.7]
["bitfinex","SOLUSD",1759017181337,39.52168077,204.2,204.15,0.7]
["bitfinex","SOLUSD",1759017181720,1.96168077,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1759017182441,2.16168077,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1759017184441,1.49168077,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1759017185328,0.2,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1759017185635,0.2,204.19,204.18,15.43730749]
["bitfinex","SOLUSD",1759017186020,0.2,204.19,204.18,14.73730749]
["bitfinex","SOLUSD",1759017187023,0.2,204.19,204.18,19.63494682]
["bitfinex","SOLUSD",1759017190021,1e-08,204.19,204.18,35.2022216]
["bitfinex","SOLUSD",1759017191041,1e-08,204.19,204.18,33.91054083]
["bitfinex","SOLUSD",1759017191243,1e-08,204.19,204.18,35.2022216]
["bitfinex","SOLUSD",1759017195850,0.2,204.22,204.18,35.2022216]
["bitfinex","SOLUSD",1759017195851,1e-08,204.25,204.19,13.59559401]
["bitfinex","SOLUSD",1759017196018,1e-08,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1759017196218,1e-08,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1759017196442,1e-08,204.25,204.23,1.96410597]
["bitfinex","SOLUSD",1759017196848,2.18168077,204.24,204.23,1.96410597]
["bitfinex","SOLUSD",1759017197028,0.2,204.24,204.23,1.96410597]
["bitfinex","SOLUSD",1759017197226,0.2,204.24,204.23,6.86054625]
["bitfinex","SOLUSD",1759017203661,1.49168077,204.24,204.23,6.86054625]
["bitfinex","SOLUSD",1759017204044,0.2,204.24,204.23,6.86054625]
["bitfinex","SOLUSD",1759017207149,0.2,204.24,204.23,20.45614026]
["bitfinex","SOLUSD",1759017208347,0.2,204.24,204.23,21.11614026]
["bitfinex","SOLUSD",1759017208943,0.2,204.24,204.23,20.45614026]
["bitfinex","SOLUSD",1759017212743,0.2,204.24,204.23,21.11614026]
["bitfinex","SOLUSD",1759017218485,0.2,204.24,204.23,22.40782103]
["bitfinex","SOLUSD",1759017218652,0.2,204.24,204.23,23.13348649]
["bitfinex","SOLUSD",1759017219547,0.2,204.24,204.23,21.11614026]
["bitfinex","SOLUSD",1759017226995,0.87,204.24,204.23,20.45614026]
["bitfinex","SOLUSD",1759017227163,2.88734623,204.24,204.23,20.45614026]
["bitfinex","SOLUSD",1759017227589,2.21734623,204.24,204.23,20.45614026]
["bitfinex","SOLUSD",1759017227961,2.88734623,204.24,204.23,20.45614026]
["bitfinex","SOLUSD",1759017228393,0.87,204.24,204.23,20.45614026]
["bitfinex","SOLUSD",1759017228856,0.2,204.24,204.23,20.45614026]
["bitfinex","SOLUSD",1759017232289,0.2,204.24,204.23,21.10614026]
["bitfinex","SOLUSD",1759017233073,0.2,204.24,204.23,20.45614026]
["bitfinex","SOLUSD",1759017234383,0.92,204.24,204.23,1.96410597]
["bitfinex","SOLUSD",1759017235494,2.93734623,204.24,204.23,1.96410597]
["bitfinex","SOLUSD",1759017236397,2.93734623,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1759017236591,2.73734623,204.23,204.22,2.93734623]
["bitfinex","SOLUSD",1759017236890,2.73734623,204.23,204.2,4.89711402]
["bitfinex","SOLUSD",1759017236891,5.32429203,204.23,204.2,4.89711402]
["bitfinex","SOLUSD",1759017237098,2.01734623,204.21,204.2,2.73734623]
["bitfinex","SOLUSD",1759017237304,6.04481127,204.21,204.2,2.73734623]
["bitfinex","SOLUSD",1759017237597,6.04481127,204.21,204.15,4.89835049]
["bitfinex","SOLUSD",1759017237776,37.46,204.23,204.13,4.89868731]
["bitfinex","SOLUSD",1759017237777,2.01734623,204.16,204.13,4.89868731]
["bitfinex","SOLUSD",1759017237976,2.01734623,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1759017238172,2.73734623,204.14,204.1,5.54955903]
["bitfinex","SOLUSD",1759017238386,2.01734623,204.13,204.1,5.54955903]
["bitfinex","SOLUSD",1759017238778,2.01734623,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759017238982,2.01734623,204.12,204.1,5.54955903]
["bitfinex","SOLUSD",1759017239179,2.01734623,204.11,204.1,19.14515304]
["bitfinex","SOLUSD",1759017239584,2.01734623,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1759017240280,2.01734623,204.11,204.09,4.89972134]
["bitfinex","SOLUSD",1759017240470,2.01734623,204.11,204.08,5.55001593]
["bitfinex","SOLUSD",1759017241796,0.72,204.13,204.08,5.55001593]
["bitfinex","SOLUSD",1759017242030,2.01734623,204.12,204.08,5.55001593]
["bitfinex","SOLUSD",1759017242213,0.72,204.13,204.09,0.65]
["bitfinex","SOLUSD",1759017242490,2.01734623,204.12,204.1,5.54955903]
["bitfinex","SOLUSD",1759017243297,2.01734623,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1759017244293,2.01734623,204.11,204.08,12.250098]
["bitfinex","SOLUSD",1759017244597,2.01734623,204.11,204.09,0.65]
["bitfinex","SOLUSD",1759017245091,132.88,204.13,204.09,0.65]
["bitfinex","SOLUSD",1759017245294,132.88,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1759017246599,133.6,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1759017248506,135.61734623,204.12,204.07,2.66734623]
["bitfinex","SOLUSD",1759017248686,0.72,204.11,204.06,5.55051945]
["bitfinex","SOLUSD",1759017248880,2.73734623,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1759017249198,0.7,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759017250094,39.49734623,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1759017250292,37.48,204.1,204.07,5.57010333]
["bitfinex","SOLUSD",1759017254909,40.19734623,204.1,204.06,5.57048151]
["bitfinex","SOLUSD",1759017257614,2.01734623,204.09,204.06,5.57048151]
["bitfinex","SOLUSD",1759017262215,40.19734623,204.1,204.06,5.57048151]
["bitfinex","SOLUSD",1759017263895,39.49734623,204.1,204.06,5.57048151]
["bitfinex","SOLUSD",1759017264122,0.71,204.09,204.06,4.90048151]
["bitfinex","SOLUSD",1759017264617,40.20734623,204.1,204.06,5.58048151]
["bitfinex","SOLUSD",1759017265215,2.72734623,204.09,204.06,4.90048151]
["bitfinex","SOLUSD",1759017265518,2.72734623,204.08,204.06,4.90048151]
["bitfinex","SOLUSD",1759017266013,40.20734623,204.07,204.03,4.9010114]
["bitfinex","SOLUSD",1759017266317,2.72734623,204.06,204.03,4.9010114]
["bitfinex","SOLUSD",1759017267217,2.72734623,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1759017267516,2.01734623,204.04,204.01,0.2]
["bitfinex","SOLUSD",1759017267707,2.01734623,204.03,204.01,0.2]
["bitfinex","SOLUSD",1759017269015,2.72734623,204.03,204.01,0.2]
["bitfinex","SOLUSD",1759017269319,2.01734623,204.02,204.01,0.2]
["bitfinex","SOLUSD",1759017273105,2.72734623,204.02,204.01,0.2]
["bitfinex","SOLUSD",1759017274710,7.62882647,204.02,204.01,0.2]
["bitfinex","SOLUSD",1759017274906,2.72734623,204.02,203.96,0.1]
["bitfinex","SOLUSD",1759017275106,2.01734623,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759017275308,39.53734623,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759017275502,40.24734623,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759017278717,39.52549412,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759017279225,38.81549412,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759017280225,39.52549412,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759017281920,38.81549412,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759017282143,3.27223893,204.01,203.96,0.78]
["bitfinex","SOLUSD",1759017282326,37.54,204.0,203.96,5.68287193]
["bitfinex","SOLUSD",1759017282497,1.29549412,204.01,203.97,0.68]
["bitfinex","SOLUSD",1759017282697,37.54,204.01,203.97,0.68]
["bitfinex","SOLUSD",1759017283207,38.83549412,204.01,203.97,0.68]
["bitfinex","SOLUSD",1759017283602,38.83549412,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1759017283805,38.83549412,204.01,203.99,0.68]
["bitfinex","SOLUSD",1759017284606,1.29549412,204.02,204.0,0.68]
["bitfinex","SOLUSD",1759017284812,133.6,204.03,204.0,0.68]
["bitfinex","SOLUSD",1759017285021,171.16,204.03,204.0,0.68]
["bitfinex","SOLUSD",1759017285709,171.16,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1759017286026,171.16,204.03,204.02,0.68]
["bitfinex","SOLUSD",1759017286722,172.45549412,204.03,203.99,5.58220108]
["bitfinex","SOLUSD",1759017286927,1.29549412,204.02,204.0,0.68]
["bitfinex","SOLUSD",1759017287106,38.85549412,204.02,204.0,0.68]
["bitfinex","SOLUSD",1759017287303,37.56,204.02,204.0,0.68]
["bitfinex","SOLUSD",1759017287508,37.56,204.02,204.01,0.68]
["bitfinex","SOLUSD",1759017288029,134.89549412,204.03,204.01,0.68]
["bitfinex","SOLUSD",1759017288209,172.45549412,204.03,204.01,0.68]
["bitfinex","SOLUSD",1759017293213,172.43549412,204.03,204.01,0.68]
["bitfinex","SOLUSD",1759017294231,1.29549412,204.02,204.01,0.68]
["bitfinex","SOLUSD",1759017294931,1.29549412,204.02,203.99,0.66]
["bitfinex","SOLUSD",1759017295132,38.83549412,204.02,203.99,0.66]
["bitfinex","SOLUSD",1759017295710,38.83549412,204.02,203.99,5.56215619]
["bitfinex","SOLUSD",1759017295936,38.83549412,204.02,204.0,0.66]
["bitfinex","SOLUSD",1759017298438,38.83549412,204.02,203.97,18.49827577]
["bitfinex","SOLUSD",1759017298615,1.29549412,204.02,203.98,0.66]
["bitfinex","SOLUSD",1759017298815,1.29549412,204.01,203.99,0.66]
["bitfinex","SOLUSD",1759017302223,37.54,204.02,203.99,0.66]
["bitfinex","SOLUSD",1759017302435,37.54,204.02,204.0,0.66]
["bitfinex","SOLUSD",1759017302736,1.29549412,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1759017302933,1.29549412,204.01,203.98,0.66]
["bitfinex","SOLUSD",1759017303417,1.29549412,203.99,203.96,0.1]
["bitfinex","SOLUSD",1759017303618,1.29549412,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759017303930,38.83549412,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759017308449,133.6,203.98,203.96,0.76]
["bitfinex","SOLUSD",1759017308629,133.6,203.98,203.96,6.95841626]
["bitfinex","SOLUSD",1759017309033,133.6,203.98,203.97,0.66]
["bitfinex","SOLUSD",1759017309831,133.6,203.98,203.97,5.56268176]
["bitfinex","SOLUSD",1759017310552,38.87549412,204.02,203.97,17.81938617]
["bitfinex","SOLUSD",1759017310744,38.87549412,204.02,203.98,0.68]
["bitfinex","SOLUSD",1759017311333,1.29549412,204.01,203.99,0.68]
["bitfinex","SOLUSD",1759017312326,37.58,204.02,203.99,5.582199]
["bitfinex","SOLUSD",1759017312526,1.29549412,204.01,203.99,5.582199]
["bitfinex","SOLUSD",1759017312946,1.29549412,204.0,203.97,4.90255547]
["bitfinex","SOLUSD",1759017313153,1.29549412,203.98,203.96,5.00289719]
["bitfinex","SOLUSD",1759017313448,39.58549412,203.97,203.96,0.1]
["bitfinex","SOLUSD",1759017314036,39.58549412,203.97,203.92,0.1]
["bitfinex","SOLUSD",1759017314240,1.29549412,203.93,203.92,0.1]
["bitfinex","SOLUSD",1759017314452,38.93549412,203.93,203.92,0.1]
["bitfinex","SOLUSD",1759017314753,39.62549412,203.93,203.92,0.1]
["bitfinex","SOLUSD",1759017315242,39.62549412,203.93,203.92,0.78]
["bitfinex","SOLUSD",1759017315243,38.93549412,203.93,203.92,0.78]
["bitfinex","SOLUSD",1759017315852,38.93549412,203.93,203.92,0.1]
["bitfinex","SOLUSD",1759017318342,37.64,203.93,203.92,0.1]
["bitfinex","SOLUSD",1759017318538,1.29549412,203.98,203.92,5.68369491]
["bitfinex","SOLUSD",1759017318741,38.93549412,203.98,203.93,0.68]
["bitfinex","SOLUSD",1759017319249,1.29549412,203.97,203.93,0.68]
["bitfinex","SOLUSD",1759017320961,37.64,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1759017320962,1.29549412,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1759017321154,1.29549412,203.96,203.94,5.58340296]
["bitfinex","SOLUSD",1759017321361,1.29549412,203.96,203.95,0.68]
["bitfinex","SOLUSD",1759017322655,1.29549412,203.96,203.95,5.58316253]
["bitfinex","SOLUSD",1759017323544,1.29549412,203.96,203.92,0.78]
["bitfinex","SOLUSD",1759017323856,37.68,203.95,203.92,0.78]
["bitfinex","SOLUSD",1759017324057,37.68,203.95,203.92,5.68387431]
["bitfinex","SOLUSD",1759017324835,1.29549412,203.94,203.92,5.68387431]
["bitfinex","SOLUSD",1759017325960,1.29549412,203.93,203.92,0.78]
["bitfinex","SOLUSD",1759017326145,1.29549412,203.93,203.92,0.1]
["bitfinex","SOLUSD",1759017328362,1.29549412,203.93,203.92,5.00388387]
["bitfinex","SOLUSD",1759017330146,1.29549412,203.93,203.92,5.68388387]
["bitfinex","SOLUSD",1759017332151,2.00549412,203.93,203.92,0.1]
["bitfinex","SOLUSD",1759017338466,2.00549412,203.93,203.91,0.1]
["bitfinex","SOLUSD",1759017338667,39.74603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017339176,40.45603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017339362,43.73837838,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017340370,40.45603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017341372,2.02603732,203.92,203.91,0.78]
["bitfinex","SOLUSD",1759017341673,39.72603732,203.92,203.91,0.78]
["bitfinex","SOLUSD",1759017342083,39.72603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017342577,39.72603732,203.92,203.91,0.78]
["bitfinex","SOLUSD",1759017343282,39.72603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017350377,37.7,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017350558,39.72603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017352985,40.40603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017353183,39.72603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017353693,2.02603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017353882,39.70603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017359893,39.76603732,203.92,203.91,0.78]
["bitfinex","SOLUSD",1759017360583,39.76603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017363598,2.02603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017363799,39.76603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017366299,2.02603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017366498,39.74603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017369200,43.03203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017369994,39.74603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017370202,43.03203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017370580,39.74603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017370874,43.03203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017371074,39.74603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017371303,5.31203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017371602,39.72603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017371780,43.01203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017371978,39.72603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017372179,43.01203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017372683,39.72603732,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017372908,43.01203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017376993,43.01203844,203.92,203.91,0.82]
["bitfinex","SOLUSD",1759017376994,5.31203844,203.92,203.91,0.82]
["bitfinex","SOLUSD",1759017377196,42.99203844,203.92,203.91,0.82]
["bitfinex","SOLUSD",1759017382603,42.99203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017384011,42.99203844,203.92,203.91,0.77]
["bitfinex","SOLUSD",1759017385516,42.99203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017386498,5.31203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017386698,42.95203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017387214,40.92600112,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017387383,42.95203844,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017387789,3.28600112,203.92,203.91,2.79603732]
["bitfinex","SOLUSD",1759017388104,37.7,203.96,203.91,7.70016168]
["bitfinex","SOLUSD",1759017388305,3.30553104,203.98,203.92,0.67]
["bitfinex","SOLUSD",1759017388496,27.12,203.99,203.97,2.02603732]
["bitfinex","SOLUSD",1759017388685,5.33272863,204.01,203.98,0.67]
["bitfinex","SOLUSD",1759017389021,41.0265459,204.0,203.98,0.67]
["bitfinex","SOLUSD",1759017389193,37.72,204.0,203.98,0.67]
["bitfinex","SOLUSD",1759017389813,2.02603732,203.99,203.95,0.67]
["bitfinex","SOLUSD",1759017390002,39.74603732,203.98,203.95,0.67]
["bitfinex","SOLUSD",1759017390201,2.02603732,203.98,203.95,0.67]
["bitfinex","SOLUSD",1759017390413,37.72,203.97,203.95,0.67]
["bitfinex","SOLUSD",1759017391291,3.30155582,204.01,203.95,2.69603732]
["bitfinex","SOLUSD",1759017391497,3.30155582,204.01,203.97,2.02603732]
["bitfinex","SOLUSD",1759017391807,2.02603732,204.04,203.99,4.90220108]
["bitfinex","SOLUSD",1759017392000,37.74,204.03,204.0,0.67]
["bitfinex","SOLUSD",1759017392198,38.32,204.06,204.0,0.67]
["bitfinex","SOLUSD",1759017392395,3.29976451,204.07,204.02,2.02603732]
["bitfinex","SOLUSD",1759017392597,37.76,204.06,204.03,0.67]
["bitfinex","SOLUSD",1759017392799,133.6,204.05,204.03,0.67]
["bitfinex","SOLUSD",1759017394224,133.6,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1759017394413,133.6,204.05,204.04,5.5709998]
["bitfinex","SOLUSD",1759017396615,171.34,204.05,204.02,0.67]
["bitfinex","SOLUSD",1759017396798,173.36603732,204.05,203.99,4.90220108]
["bitfinex","SOLUSD",1759017397004,2.68603732,204.04,203.99,5.57220108]
["bitfinex","SOLUSD",1759017397198,39.76603732,204.03,203.99,5.57220108]
["bitfinex","SOLUSD",1759017397409,39.76603732,204.03,203.99,0.67]
["bitfinex","SOLUSD",1759017397597,2.02603732,204.01,203.96,5.5729075]
["bitfinex","SOLUSD",1759017397794,37.74,204.0,203.97,0.67]
["bitfinex","SOLUSD",1759017397999,2.02603732,203.99,203.95,5.5731389]
["bitfinex","SOLUSD",1759017398317,2.02603732,203.99,203.96,0.67]
["bitfinex","SOLUSD",1759017398318,37.76,203.98,203.96,0.67]
["bitfinex","SOLUSD",1759017398499,37.76,203.98,203.97,0.67]
["bitfinex","SOLUSD",1759017408322,37.76,203.98,203.95,4.90313703]
["bitfinex","SOLUSD",1759017408516,37.76,203.98,203.96,0.67]
["bitfinex","SOLUSD",1759017410006,37.76,203.98,203.97,0.67]
["bitfinex","SOLUSD",1759017412519,1.29502251,203.99,203.97,0.67]
["bitfinex","SOLUSD",1759017412822,1.29502251,203.99,203.94,4.90335533]
["bitfinex","SOLUSD",1759017413121,1.29502251,203.99,203.95,0.7]
["bitfinex","SOLUSD",1759017413311,37.7,203.98,203.95,0.7]
["bitfinex","SOLUSD",1759017414229,37.7,203.98,203.96,0.7]
["bitfinex","SOLUSD",1759017419035,37.7,203.98,203.96,5.60290728]
["bitfinex","SOLUSD",1759017421618,38.99502251,203.98,203.94,5.6032346]
["bitfinex","SOLUSD",1759017421937,38.95502251,203.98,203.94,5.6032346]
["bitfinex","SOLUSD",1759017422236,38.95502251,203.98,203.95,0.7]
["bitfinex","SOLUSD",1759017423534,133.6,204.02,203.96,0.7]
["bitfinex","SOLUSD",1759017423735,1.29502251,203.99,203.96,0.7]
["bitfinex","SOLUSD",1759017423917,38.93502251,203.99,203.96,0.7]
["bitfinex","SOLUSD",1759017425335,1.29502251,203.99,203.95,4.90307696]
["bitfinex","SOLUSD",1759017425518,39.64502251,203.99,203.95,5.60307696]
["bitfinex","SOLUSD",1759017425710,39.64502251,203.99,203.95,0.7]
["bitfinex","SOLUSD",1759017425911,39.64502251,203.99,203.94,4.90330564]
["bitfinex","SOLUSD",1759017426115,39.64502251,203.99,203.95,0.7]
["bitfinex","SOLUSD",1759017426316,39.64502251,203.99,203.96,0.7]
["bitfinex","SOLUSD",1759017426528,38.93502251,203.99,203.96,0.7]
["bitfinex","SOLUSD",1759017427337,38.93502251,203.99,203.96,5.60291816]
["bitfinex","SOLUSD",1759017431938,1.29502251,203.99,203.96,5.60291816]
["bitfinex","SOLUSD",1759017432137,38.91502251,203.99,203.96,5.60291816]
["bitfinex","SOLUSD",1759017432644,39.60502251,203.99,203.96,5.60291816]
["bitfinex","SOLUSD",1759017432945,39.60502251,203.99,203.96,4.90291816]
["bitfinex","SOLUSD",1759017433447,39.60502251,203.99,203.95,0.7]
["bitfinex","SOLUSD",1759017436250,1.29502251,203.98,203.95,0.7]
["bitfinex","SOLUSD",1759017436635,38.89502251,203.98,203.95,0.7]
["bitfinex","SOLUSD",1759017438135,38.89502251,203.98,203.95,5.60314461]
["bitfinex","SOLUSD",1759017441352,1.29502251,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1759017441648,171.2,203.98,203.91,0.1]
["bitfinex","SOLUSD",1759017441649,1.99502251,203.95,203.91,5.7141099]
["bitfinex","SOLUSD",1759017441855,1.29502251,203.94,203.91,5.7141099]
["bitfinex","SOLUSD",1759017442040,1.29502251,203.94,203.91,5.0041099]
["bitfinex","SOLUSD",1759017442239,1.99502251,203.94,203.91,5.0041099]
["bitfinex","SOLUSD",1759017442440,1.29502251,203.94,203.91,5.7141099]
["bitfinex","SOLUSD",1759017443246,1.99502251,203.93,203.91,0.1]
["bitfinex","SOLUSD",1759017444543,1.99502251,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017444746,39.61502251,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017444951,42.91566294,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017445428,5.29566294,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017445632,47.83954681,203.92,203.91,0.1]
["bitfinex","SOLUSD",1759017446060,47.83954681,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017446240,1.29502251,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017446438,4.59566294,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017446635,5.29566294,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017446951,3.30064043,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017447259,38.95502251,203.9,203.89,0.91]
["bitfinex","SOLUSD",1759017448144,37.66,203.9,203.89,0.91]
["bitfinex","SOLUSD",1759017448459,133.6,203.91,203.89,5.81446574]
["bitfinex","SOLUSD",1759017448661,1.29502251,203.9,203.89,5.81446574]
["bitfinex","SOLUSD",1759017449338,1.29502251,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017449738,1.29502251,203.9,203.89,0.91]
["bitfinex","SOLUSD",1759017450266,134.89502251,203.91,203.89,5.81460542]
["bitfinex","SOLUSD",1759017450558,39.67502251,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017451163,38.97502251,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017457465,1.29502251,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017457670,38.97502251,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017458276,1.29502251,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017458467,38.97502251,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017458669,39.70513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017460857,133.6,203.91,203.89,5.81460542]
["bitfinex","SOLUSD",1759017461246,133.6,203.91,203.9,0.71]
["bitfinex","SOLUSD",1759017462679,133.6,203.91,203.9,5.61436488]
["bitfinex","SOLUSD",1759017464977,135.62513391,203.91,203.89,5.10458814]
["bitfinex","SOLUSD",1759017465274,2.02513391,203.9,203.89,5.81458814]
["bitfinex","SOLUSD",1759017465774,133.6,203.91,203.89,5.81458814]
["bitfinex","SOLUSD",1759017465775,173.30513391,203.91,203.89,5.81458814]
["bitfinex","SOLUSD",1759017468455,171.28,203.91,203.89,5.81458814]
["bitfinex","SOLUSD",1759017468777,173.30513391,203.91,203.89,5.81458814]
["bitfinex","SOLUSD",1759017469649,173.30513391,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017469867,2.02513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017471863,2.02513391,203.9,203.89,0.91]
["bitfinex","SOLUSD",1759017472063,2.02513391,203.9,203.89,5.81460542]
["bitfinex","SOLUSD",1759017472248,2.02513391,203.9,203.89,5.10460542]
["bitfinex","SOLUSD",1759017472869,2.02513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017473182,2.02513391,203.9,203.89,5.10460542]
["bitfinex","SOLUSD",1759017475875,2.02513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017477061,39.68513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017477779,2.02513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017477969,39.66513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017478171,2.02513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017478478,39.66513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017480280,2.02513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017480487,39.66513391,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017480690,39.66513391,203.9,203.89,5.10460542]
["bitfinex","SOLUSD",1759017482587,133.6,203.91,203.89,5.10460542]
["bitfinex","SOLUSD",1759017482588,133.6,203.91,203.89,5.81460542]
["bitfinex","SOLUSD",1759017482792,133.6,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1759017483088,133.6,203.91,203.9,14.30559401]
["bitfinex","SOLUSD",1759017483282,2.02513391,203.96,203.9,29.92632193]
["bitfinex","SOLUSD",1759017483467,2.02513391,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1759017483662,39.68513391,203.98,203.94,0.71]
["bitfinex","SOLUSD",1759017483993,39.68513391,203.98,203.94,14.30559401]
["bitfinex","SOLUSD",1759017484286,39.68513391,203.98,203.95,0.71]
["bitfinex","SOLUSD",1759017484791,2.02513391,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1759017484973,2.70513391,203.95,203.91,17.16443528]
["bitfinex","SOLUSD",1759017485167,2.70513391,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1759017485168,2.02513391,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1759017485365,2.02513391,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1759017485588,2.02513391,203.93,203.92,8.19504205]
["bitfinex","SOLUSD",1759017486393,2.02513391,203.93,203.92,8.90504205]
["bitfinex","SOLUSD",1759017488507,2.02513391,203.94,203.92,8.90504205]
["bitfinex","SOLUSD",1759017500904,2.02513391,203.94,203.92,8.19504205]
["bitfinex","SOLUSD",1759017501114,2.02513391,203.94,203.92,8.86504205]
["bitfinex","SOLUSD",1759017502132,37.62,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1759017502303,39.64513391,203.95,203.94,5.57340296]
["bitfinex","SOLUSD",1759017503212,39.64513391,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1759017504924,39.64513391,203.95,203.94,5.57340296]
["bitfinex","SOLUSD",1759017506016,39.64513391,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1759017506922,133.6,203.98,203.94,5.57340296]
["bitfinex","SOLUSD",1759017507126,2.02513391,203.96,203.95,0.67]
["bitfinex","SOLUSD",1759017508021,2.02513391,203.96,203.95,5.57316253]
["bitfinex","SOLUSD",1759017508622,133.6,203.98,203.95,5.57316253]
["bitfinex","SOLUSD",1759017508822,133.6,203.98,203.96,0.67]
["bitfinex","SOLUSD",1759017509020,2.02513391,204.0,203.96,0.67]
["bitfinex","SOLUSD",1759017509327,133.6,204.04,203.96,0.67]
["bitfinex","SOLUSD",1759017509328,39.62513391,204.01,203.96,0.67]
["bitfinex","SOLUSD",1759017509540,2.02513391,204.0,203.96,15.4210756]
["bitfinex","SOLUSD",1759017509708,2.02513391,204.0,203.97,0.67]
["bitfinex","SOLUSD",1759017510031,2.02513391,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1759017510225,2.02513391,204.0,203.99,0.67]
["bitfinex","SOLUSD",1759017510437,2.02513391,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1759017510605,2.02513391,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1759017511314,37.6,204.0,203.98,5.57244141]
["bitfinex","SOLUSD",1759017511511,2.02513391,203.99,203.98,5.57244141]
["bitfinex","SOLUSD",1759017511712,39.62513391,204.0,203.98,5.57244141]
["bitfinex","SOLUSD",1759017513433,2.02513391,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1759017513624,2.68513391,203.98,203.94,0.67]
["bitfinex","SOLUSD",1759017513809,2.02513391,203.97,203.95,3.96309878]
["bitfinex","SOLUSD",1759017514314,39.62513391,203.97,203.95,3.96309878]
["bitfinex","SOLUSD",1759017515029,2.02513391,203.96,203.95,3.29309878]
["bitfinex","SOLUSD",1759017515329,2.02513391,203.96,203.93,20.32689527]
["bitfinex","SOLUSD",1759017515530,2.02513391,203.95,203.93,20.32689527]
["bitfinex","SOLUSD",1759017515732,2.02513391,203.95,203.94,0.67]
["bitfinex","SOLUSD",1759017516317,2.02513391,203.95,203.94,5.57340296]
["bitfinex","SOLUSD",1759017518639,1.29530534,203.96,203.94,5.57340296]
["bitfinex","SOLUSD",1759017519436,1.29530534,203.96,203.92,28.34957143]
["bitfinex","SOLUSD",1759017519437,133.6,203.99,203.95,0.67]
["bitfinex","SOLUSD",1759017519631,1.29530534,203.98,203.96,0.67]
["bitfinex","SOLUSD",1759017519830,37.6,203.97,203.96,0.67]
["bitfinex","SOLUSD",1759017520135,38.89530534,203.97,203.96,0.67]
["bitfinex","SOLUSD",1759017520526,38.89530534,203.97,203.93,31.91672934]
["bitfinex","SOLUSD",1759017520725,38.89530534,203.97,203.94,0.67]
["bitfinex","SOLUSD",1759017520924,38.89530534,203.97,203.95,0.67]
["bitfinex","SOLUSD",1759017522538,38.89530534,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1759017522722,38.89530534,203.97,203.95,4.90311636]
["bitfinex","SOLUSD",1759017522929,1.29530534,203.96,203.95,4.90311636]
["bitfinex","SOLUSD",1759017526940,1.29530534,203.96,203.94,5.57340296]
["bitfinex","SOLUSD",1759017529448,38.87530534,203.96,203.94,5.57340296]
["bitfinex","SOLUSD",1759017530025,1.29530534,203.96,203.94,5.57340296]
["bitfinex","SOLUSD",1759017530342,38.87530534,203.96,203.94,5.57340296]
["bitfinex","SOLUSD",1759017532259,37.58,203.96,203.95,0.69]
["bitfinex","SOLUSD",1759017532419,37.58,203.96,203.95,5.59316253]
["bitfinex","SOLUSD",1759017532420,38.87530534,203.96,203.95,5.59316253]
["bitfinex","SOLUSD",1759017532623,38.87530534,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1759017532818,38.87530534,203.96,203.94,5.59339215]
["bitfinex","SOLUSD",1759017533848,1.29530534,203.96,203.94,5.59339215]
["bitfinex","SOLUSD",1759017534025,38.87530534,203.96,203.94,5.59339215]
["bitfinex","SOLUSD",1759017536529,1.29530534,203.96,203.94,5.59339215]
["bitfinex","SOLUSD",1759017536937,1.29530534,203.96,203.95,0.69]
["bitfinex","SOLUSD",1759017537138,37.58,203.97,203.95,0.69]
["bitfinex","SOLUSD",1759017537340,1.29530534,203.96,203.95,5.59298343]
["bitfinex","SOLUSD",1759017538057,1.29530534,203.96,203.95,4.90298343]
["bitfinex","SOLUSD",1759017539043,1.29530534,203.96,203.94,0.69]
["bitfinex","SOLUSD",1759017540059,37.58,203.97,203.94,0.69]
["bitfinex","SOLUSD",1759017540257,1.29530534,203.96,203.94,5.59322846]
["bitfinex","SOLUSD",1759017541454,38.87530534,203.96,203.94,5.59322846]
["bitfinex","SOLUSD",1759017542352,1.29530534,203.96,203.94,5.59322846]
["bitfinex","SOLUSD",1759017546754,1.29530534,203.96,203.95,0.69]
["bitfinex","SOLUSD",1759017546935,133.6,203.99,203.95,0.69]
["bitfinex","SOLUSD",1759017547130,37.58,203.98,203.95,0.69]
["bitfinex","SOLUSD",1759017548453,134.89530534,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1759017548665,1.29530534,203.98,203.97,0.69]
["bitfinex","SOLUSD",1759017549160,1.29530534,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1759017549362,1.29530534,203.98,203.96,5.62292214]
["bitfinex","SOLUSD",1759017550266,1.97530534,203.97,203.93,5.6236434]
["bitfinex","SOLUSD",1759017550438,1.29530534,203.95,203.93,5.6236434]
["bitfinex","SOLUSD",1759017551456,1.29530534,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1759017551661,1.29530534,203.95,203.94,0.72]
["bitfinex","SOLUSD",1759017552861,1.29530534,203.95,203.94,5.62340296]
["bitfinex","SOLUSD",1759017555360,38.87530534,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1759017555552,38.87530534,203.97,203.95,0.72]
["bitfinex","SOLUSD",1759017555750,38.87530534,203.97,203.96,0.72]
["bitfinex","SOLUSD",1759017556465,38.87530534,203.97,203.96,5.62292214]
["bitfinex","SOLUSD",1759017556966,37.58,203.97,203.96,5.62292214]
["bitfinex","SOLUSD",1759017558049,37.58,203.97,203.93,17.1627259]
["bitfinex","SOLUSD",1759017558369,37.58,203.97,203.94,0.72]
["bitfinex","SOLUSD",1759017558747,37.58,203.97,203.95,0.72]
["bitfinex","SOLUSD",1759017559769,37.58,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1759017561369,38.87530534,203.97,203.95,0.72]
["bitfinex","SOLUSD",1759017561568,38.87530534,203.97,203.94,5.62317595]
["bitfinex","SOLUSD",1759017564262,38.87530534,203.96,203.94,5.62317595]
["bitfinex","SOLUSD",1759017565687,38.87530534,203.96,203.93,0.72]
["bitfinex","SOLUSD",1759017567282,38.87530534,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1759017568854,1.29530534,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1759017569187,38.87530534,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1759017569976,38.87530534,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1759017570156,38.87530534,203.95,203.93,5.6236434]
["bitfinex","SOLUSD",1759017570476,37.58,203.95,203.93,5.6236434]
["bitfinex","SOLUSD",1759017571383,1.29530534,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1759017571575,38.87530534,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1759017572457,37.58,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1759017578192,1.29530534,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1759017578371,38.87530534,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1759017580383,1.29530534,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1759017580589,2.0238411,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1759017581388,2.0238411,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1759017581589,2.0238411,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1759017585194,0.69,203.97,203.93,0.72]
["bitfinex","SOLUSD",1759017585379,0.69,203.97,203.91,13.59559401]
["bitfinex","SOLUSD",1759017585585,0.69,203.97,203.94,0.72]
["bitfinex","SOLUSD",1759017586268,0.69,203.97,203.93,0.72]
["bitfinex","SOLUSD",1759017590002,0.69,203.97,203.94,0.72]
["bitfinex","SOLUSD",1759017590207,0.72,203.98,203.94,0.72]
["bitfinex","SOLUSD",1759017590906,0.72,203.98,203.94,0.7]
["bitfinex","SOLUSD",1759017591110,3.29865524,203.97,203.94,0.7]
["bitfinex","SOLUSD",1759017591312,0.72,203.98,203.94,0.7]
["bitfinex","SOLUSD",1759017593006,0.72,203.98,203.92,5.46711826]
["bitfinex","SOLUSD",1759017593203,3.29857512,203.97,203.94,0.7]
["bitfinex","SOLUSD",1759017593384,0.72,203.98,203.94,0.7]
["bitfinex","SOLUSD",1759017595505,3.29869497,203.97,203.94,0.7]
["bitfinex","SOLUSD",1759017595694,0.72,203.98,203.94,0.7]
["bitfinex","SOLUSD",1759017596409,3.29870982,203.97,203.94,0.7]
["bitfinex","SOLUSD",1759017596594,0.72,203.98,203.94,0.7]
["bitfinex","SOLUSD",1759017596789,3.29870982,203.97,203.94,0.7]
["bitfinex","SOLUSD",1759017596990,0.72,203.98,203.94,0.7]
["bitfinex","SOLUSD",1759017597398,4.12313928,204.03,203.95,0.7]
["bitfinex","SOLUSD",1759017597706,0.72,203.98,203.95,0.7]
["bitfinex","SOLUSD",1759017598911,0.72,203.98,203.96,5.46711826]